Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 555.12
2020-07-23 555.12
2020-07-22 555.12
2020-07-21 555.12
2020-07-20 555.12
2020-07-17 555.12
2020-07-16 555.12
2020-07-15 555.12
2020-07-14 555.12
2020-07-13 555.12
2020-07-10 555.12
2020-07-09 555.12
2020-07-08 555.12
2020-07-07 555.12
2020-07-06 555.12
2020-07-03 555.12
2020-07-02 555.12
2020-06-30 555.12
2020-06-29 555.12
2020-06-26 555.12
2020-06-24 555.12
2020-06-23 555.12
2020-06-22 555.12
2020-06-19 555.12
2020-06-18 555.12
2020-06-17 562.60
2020-06-16 562.07
2020-06-15 533.75
2020-06-12 543.90
2020-06-11 535.88
2020-06-10 542.30
2020-06-09 565.81
2020-06-08 538.56
2020-06-05 527.33
2020-06-04 500.08
2020-06-03 502.22
2020-06-02 492.60
2020-06-01 487.79
2020-05-29 459.47
2020-05-28 453.59
2020-05-27 459.47
2020-05-26 463.75
2020-05-25 449.85
2020-05-22 459.47
2020-05-21 493.67
2020-05-20 498.48
2020-05-19 503.82
2020-05-18 489.93
2020-05-15 484.05
2020-05-14 492.07
2020-05-13 502.75
2020-05-12 504.36
2020-05-11 518.25
2020-05-08 517.18
2020-05-07 508.63
2020-05-06 500.62
2020-05-05 492.07
2020-05-04 488.33
2020-04-29 506.49
2020-04-28 496.88
2020-04-27 487.26
2020-04-24 469.62
2020-04-23 480.85
2020-04-22 476.57
2020-04-21 472.83
2020-04-20 487.79
2020-04-17 488.33
2020-04-16 463.21
2020-04-15 473.90
2020-04-14 485.12
2020-04-09 480.85
2020-04-08 468.56
2020-04-07 470.69
2020-04-06 459.47
2020-04-03 446.65
2020-04-02 448.74
2020-04-01 447.17
2020-03-31 453.98
2020-03-30 441.93
2020-03-27 453.45
2020-03-26 458.69
2020-03-25 453.45
2020-03-24 434.08
2020-03-23 419.42
2020-03-20 427.80
2020-03-19 415.23
2020-03-18 440.89
2020-03-17 464.97
2020-03-16 478.06
2020-03-13 479.11
2020-03-12 496.91
2020-03-11 514.19
2020-03-10 521.52
2020-03-09 506.34
2020-03-06 534.09
2020-03-05 546.66
2020-03-04 547.18
2020-03-03 549.80
2020-03-02 545.61
2020-02-28 521.52
2020-02-27 591.16
2020-02-26 394.81
2020-02-25 394.81
2020-02-24 394.81
2020-02-21 394.81
2020-02-20 404.76
2020-02-19 407.90
2020-02-18 405.28
2020-02-17 412.09
2020-02-14 412.61
2020-02-13 406.85
2020-02-12 403.19
2020-02-11 397.95
2020-02-10 400.57
2020-02-07 405.81
2020-02-06 404.23
2020-02-05 397.95
2020-02-04 403.71
2020-02-03 393.24
2020-01-31 399.00
2020-01-30 399.00
2020-01-29 408.95
2020-01-24 427.27
2020-01-23 426.75
2020-01-22 435.65
2020-01-21 430.42
2020-01-20 442.46
2020-01-17 448.74
2020-01-16 440.36
2020-01-15 435.65
2020-01-14 441.41
2020-01-13 446.65
2020-01-10 461.83
2020-01-09 461.83
2020-01-08 453.45
2020-01-07 449.79
2020-01-06 444.55
2020-01-03 450.84
2020-01-02 447.17
2019-12-31 444.03
2019-12-30 439.84
2019-12-27 440.36
2019-12-24 441.41
2019-12-23 437.22
2019-12-20 439.32
2019-12-19 431.46
2019-12-18 432.51
2019-12-17 430.42
2019-12-16 427.80
2019-12-13 434.60
2019-12-12 425.18
2019-12-11 416.28
2019-12-10 407.38
2019-12-09 414.71
2019-12-06 411.04
2019-12-05 412.61
2019-12-04 407.90
2019-12-03 415.23
2019-12-02 408.42
2019-11-29 409.47
2019-11-28 417.85
2019-11-27 420.47
2019-11-26 418.37
2019-11-25 414.18
2019-11-22 408.95
2019-11-21 405.81
2019-11-20 414.71
2019-11-19 416.28
2019-11-18 408.42
2019-11-15 401.62
2019-11-14 397.95
2019-11-13 400.57
2019-11-12 418.37
2019-11-11 417.32
2019-11-08 420.99
2019-11-07 423.08
2019-11-06 418.90
2019-11-05 412.09
2019-11-04 408.95
2019-11-01 402.66
2019-10-31 408.42
2019-10-30 401.62
2019-10-29 394.29
2019-10-28 398.47
2019-10-25 397.95
2019-10-24 389.57
2019-10-23 385.91
2019-10-22 385.38
2019-10-21 385.38
2019-10-18 385.91
2019-10-17 390.10
2019-10-16 388.00
2019-10-15 379.10
2019-10-14 380.15
2019-10-11 385.91
2019-10-10 363.39
2019-10-09 360.78
2019-10-08 365.49
2019-10-04 366.53
2019-10-03 364.44
2019-10-02 373.34
2019-09-30 367.58
2019-09-27 366.01
2019-09-26 364.44
2019-09-25 363.39
2019-09-24 367.58
2019-09-23 368.11
2019-09-20 370.72
2019-09-19 373.34
2019-09-18 378.05
2019-09-17 384.34
2019-09-16 384.34
2019-09-13 400.57
2019-09-12 397.95
2019-09-11 395.86
2019-09-10 385.91
2019-09-09 390.10
2019-09-06 397.95
2019-09-05 393.24
2019-09-04 393.76
2019-09-03 369.68
2019-09-02 371.25
2019-08-30 377.01
2019-08-29 380.67
2019-08-28 389.05
2019-08-27 382.77
2019-08-26 378.32
2019-08-23 389.19
2019-08-22 393.33
2019-08-21 396.43
2019-08-20 397.47
2019-08-19 394.36
2019-08-16 384.01
2019-08-15 375.21
2019-08-14 362.79
2019-08-13 357.09
2019-08-12 371.07
2019-08-09 378.32
2019-08-08 383.49
2019-08-07 369.52
2019-08-06 372.62
2019-08-05 376.25
2019-08-02 399.54
2019-08-01 406.79
2019-07-31 413.52
2019-07-30 425.94
2019-07-29 431.12
2019-07-26 439.40
2019-07-25 448.72
2019-07-24 454.93
2019-07-23 465.80
2019-07-22 468.39
2019-07-19 473.57
2019-07-18 475.64
2019-07-17 479.78
2019-07-16 478.22
2019-07-15 469.42
2019-07-12 477.19
2019-07-11 475.12
2019-07-10 470.46
2019-07-09 469.42
2019-07-08 477.19
2019-07-05 488.58
2019-07-04 487.54
2019-07-03 482.37
2019-07-02 478.74
2019-06-28 479.78
2019-06-27 479.26
2019-06-26 476.67
2019-06-25 473.05
2019-06-24 477.19
2019-06-21 478.22
2019-06-20 479.78
2019-06-19 474.60
2019-06-18 463.21
2019-06-17 453.89
2019-06-14 445.61
2019-06-13 450.79
2019-06-12 451.82
2019-06-11 463.21
2019-06-10 458.55
2019-06-06 444.58
2019-06-05 437.33
2019-06-04 437.85
2019-06-03 436.29
2019-05-31 437.33
2019-05-30 445.61
2019-05-29 451.31
2019-05-28 449.75
2019-05-27 452.86
2019-05-24 456.48
2019-05-23 456.48
2019-05-22 466.32
2019-05-21 468.91
2019-05-20 469.42
2019-05-17 463.73
2019-05-16 465.28
2019-05-15 461.14
2019-05-14 459.59
2019-05-10 464.76
2019-05-09 462.69
2019-05-08 471.49
2019-05-07 478.74
2019-05-06 474.60
2019-05-03 485.99
2019-05-02 483.92
2019-04-30 478.22
2019-04-29 484.95
2019-04-26 481.85
2019-04-25 480.29
2019-04-24 482.88
2019-04-23 481.85
2019-04-18 474.08
2019-04-17 479.26
2019-04-16 484.44
2019-04-15 483.92
2019-04-12 484.44
2019-04-11 482.37
2019-04-10 489.61
2019-04-09 494.27
2019-04-08 496.30
2019-04-04 498.34
2019-04-03 499.86
2019-04-02 501.90
2019-04-01 490.20
2019-03-29 484.61
2019-03-28 479.02
2019-03-27 474.45
2019-03-26 474.45
2019-03-25 469.87
2019-03-22 472.41
2019-03-21 463.77
2019-03-20 463.77
2019-03-19 462.24
2019-03-18 459.19
2019-03-15 448.01
2019-03-14 443.44
2019-03-13 445.47
2019-03-12 442.42
2019-03-11 434.79
2019-03-08 433.78
2019-03-07 441.91
2019-03-06 445.47
2019-03-05 436.32
2019-03-04 439.88
2019-03-01 433.78
2019-02-28 440.39
2019-02-27 444.96
2019-02-26 440.89
2019-02-25 444.96
2019-02-22 443.44
2019-02-21 439.37
2019-02-20 440.39
2019-02-19 432.76
2019-02-18 432.76
2019-02-15 423.61
2019-02-14 437.34
2019-02-13 434.79
2019-02-12 425.13
2019-02-11 418.53
2019-02-08 414.46
2019-02-04 421.58
2019-02-01 414.46
2019-01-31 410.39
2019-01-30 407.85
2019-01-29 400.73
2019-01-28 398.19
2019-01-25 397.68
2019-01-24 391.07
2019-01-23 384.97
2019-01-22 384.47
2019-01-21 384.47
2019-01-18 384.47
2019-01-17 377.35
2019-01-16 384.47
2019-01-15 381.92
2019-01-14 375.32
2019-01-11 379.38
2019-01-10 382.94
2019-01-09 381.42
2019-01-08 372.77
2019-01-07 367.18
2019-01-04 359.05
2019-01-03 347.86
2019-01-02 345.32
2018-12-31 354.98
2018-12-28 348.88
2018-12-27 348.88
2018-12-24 356.00
2018-12-21 351.93
2018-12-20 363.62
2018-12-19 363.62
2018-12-18 358.03
2018-12-17 359.05
2018-12-14 361.08
2018-12-13 369.22
2018-12-12 358.54
2018-12-11 347.36
2018-12-10 350.91
2018-12-07 362.61
2018-12-06 354.47
2018-12-05 363.11
2018-12-04 366.67
2018-12-03 366.17
2018-11-30 356.51
2018-11-29 358.54
2018-11-28 362.10
2018-11-27 358.54
2018-11-26 364.64
2018-11-23 361.08
2018-11-22 363.11
2018-11-21 359.05
2018-11-20 358.03
2018-11-19 370.74
2018-11-16 358.03
2018-11-15 358.54
2018-11-14 343.29
2018-11-13 342.78
2018-11-12 343.80
2018-11-09 337.19
2018-11-08 352.95
2018-11-07 341.26
2018-11-06 337.19
2018-11-05 333.63
2018-11-02 347.36
2018-11-01 332.61
2018-10-31 325.50
2018-10-30 322.45
2018-10-29 318.89
2018-10-26 313.30
2018-10-25 309.74
2018-10-24 317.36
2018-10-23 320.92
2018-10-22 334.14
2018-10-19 324.99
2018-10-18 324.48
2018-10-16 326.00
2018-10-15 327.02
2018-10-12 331.09
2018-10-11 329.56
2018-10-10 348.37
2018-10-09 358.03
2018-10-08 354.47
2018-10-05 355.49
2018-10-04 354.98
2018-10-03 364.64
2018-10-02 367.69
2018-09-28 377.35
2018-09-27 384.97
2018-09-26 389.55
2018-09-24 398.70
2018-09-21 407.85
2018-09-20 396.16
2018-09-19 396.67
2018-09-18 398.70
2018-09-17 389.04
2018-09-14 398.19
2018-09-13 388.02
2018-09-12 382.94
2018-09-11 388.02
2018-09-10 384.47
2018-09-07 383.45
2018-09-06 384.47
2018-09-05 389.55
2018-09-04 401.24
2018-09-03 401.75
2018-08-31 400.73
2018-08-30 408.36
2018-08-29 415.98
2018-08-28 414.97
2018-08-27 413.44
2018-08-24 406.33
2018-08-23 407.84
2018-08-22 408.84
2018-08-21 412.37
2018-08-20 417.90
2018-08-17 415.38
2018-08-16 415.89
2018-08-15 421.42
2018-08-14 429.48
2018-08-13 428.97
2018-08-10 442.56
2018-08-09 446.59
2018-08-08 445.08
2018-08-07 450.11
2018-08-06 437.03
2018-08-03 440.05
2018-08-02 446.59
2018-08-01 454.64
2018-07-31 459.68
2018-07-30 458.67
2018-07-27 460.68
2018-07-26 456.15
2018-07-25 457.16
2018-07-24 453.13
2018-07-23 446.09
2018-07-20 445.08
2018-07-19 444.07
2018-07-18 438.03
2018-07-17 441.56
2018-07-16 445.58
2018-07-13 450.11
2018-07-12 445.08
2018-07-11 445.58
2018-07-10 452.13
2018-07-09 457.16
2018-07-06 451.62
2018-07-05 449.11
2018-07-04 448.60
2018-07-03 450.62
2018-06-29 450.11
2018-06-28 451.12
2018-06-27 453.13
2018-06-26 461.69
2018-06-25 463.70
2018-06-22 470.25
2018-06-21 473.27
2018-06-20 480.81
2018-06-19 471.76
2018-06-15 482.32
2018-06-14 480.31
2018-06-13 489.87
2018-06-12 492.39
2018-06-11 497.42
2018-06-08 495.91
2018-06-07 504.97
2018-06-06 502.46
2018-06-05 501.45
2018-06-04 498.43
2018-06-01 491.38
2018-05-31 494.91
2018-05-30 493.40
2018-05-29 497.42
2018-05-28 500.95
2018-05-25 502.46
2018-05-24 498.93
2018-05-23 498.93
2018-05-21 499.44
2018-05-18 494.40
2018-05-17 489.87
2018-05-16 497.42
2018-05-15 494.40
2018-05-14 492.89
2018-05-11 472.76
2018-05-10 463.70
2018-05-09 463.70
2018-05-08 466.22
2018-05-07 461.69
2018-05-04 468.23
2018-05-03 472.26
2018-05-02 488.36
2018-04-30 489.37
2018-04-27 470.75
2018-04-26 460.68
2018-04-25 456.66
2018-04-24 464.71
2018-04-23 461.69
2018-04-20 466.72
2018-04-19 466.72
2018-04-18 464.21
2018-04-17 461.19
2018-04-16 473.27
2018-04-13 479.81
2018-04-12 476.28
2018-04-11 475.28
2018-04-10 478.74
2018-04-09 481.22
2018-04-06 474.29
2018-04-04 464.88
2018-04-03 465.38
2018-03-29 467.85
2018-03-28 465.87
2018-03-27 478.74
2018-03-26 478.25
2018-03-23 477.75
2018-03-22 486.17
2018-03-21 490.63
2018-03-20 482.70
2018-03-19 491.12
2018-03-16 494.09
2018-03-15 496.57
2018-03-14 495.08
2018-03-13 502.01
2018-03-12 492.61
2018-03-09 487.16
2018-03-08 480.23
2018-03-07 470.82
2018-03-06 471.81
2018-03-05 462.41
2018-03-02 470.82
2018-03-01 477.26
2018-02-28 464.88
2018-02-27 471.32
2018-02-26 470.33
2018-02-23 455.97
2018-02-22 452.01
2018-02-21 462.90
2018-02-20 460.43
2018-02-15 459.93
2018-02-14 459.93
2018-02-13 456.47
2018-02-12 448.54
2018-02-09 444.58
2018-02-08 455.97
2018-02-07 458.45
2018-02-06 469.83
2018-02-05 492.61
2018-02-02 504.98
2018-02-01 500.03
2018-01-31 506.47
2018-01-30 498.05
2018-01-29 501.52
2018-01-26 514.88
2018-01-25 509.93
2018-01-24 506.47
2018-01-23 501.02
2018-01-22 498.55
2018-01-19 492.11
2018-01-18 492.11
2018-01-17 504.98
2018-01-16 490.13
2018-01-15 485.18
2018-01-12 491.12
2018-01-11 491.62
2018-01-10 494.09
2018-01-09 494.09
2018-01-08 492.11
2018-01-05 487.66
2018-01-04 481.22
2018-01-03 461.91
2018-01-02 461.42
2017-12-29 452.50
2017-12-28 441.61
2017-12-27 439.14
2017-12-22 431.71
2017-12-21 430.72
2017-12-20 433.69
2017-12-19 424.78
2017-12-18 425.28
2017-12-15 427.75
2017-12-14 433.69
2017-12-13 435.18
2017-12-12 433.20
2017-12-11 428.74
2017-12-08 431.71
2017-12-07 432.21
2017-12-06 435.67
2017-12-05 437.65
2017-12-04 435.18
2017-12-01 437.65
2017-11-30 430.72
2017-11-29 427.75
2017-11-28 430.23
2017-11-27 438.15
2017-11-24 443.10
2017-11-23 445.08
2017-11-22 447.55
2017-11-21 433.69
2017-11-20 434.19
2017-11-17 434.68
2017-11-16 439.14
2017-11-15 448.54
2017-11-14 455.48
2017-11-13 453.99
2017-11-10 460.92
2017-11-09 459.44
2017-11-08 453.99
2017-11-07 451.02
2017-11-06 447.55
2017-11-03 452.01
2017-11-02 438.64
2017-11-01 437.16
2017-10-31 437.65
2017-10-30 436.66
2017-10-27 443.10
2017-10-26 438.15
2017-10-25 444.09
2017-10-24 440.62
2017-10-23 443.59
2017-10-20 451.51
2017-10-19 452.01
2017-10-18 461.91
2017-10-17 461.91
2017-10-16 462.90
2017-10-13 462.41
2017-10-12 463.89
2017-10-11 460.92
2017-10-10 463.89
2017-10-09 454.49
2017-10-06 462.41
2017-10-04 455.97
2017-10-03 451.51
2017-09-29 444.09
2017-09-28 438.64
2017-09-27 437.65
2017-09-26 435.18
2017-09-25 444.58
2017-09-22 456.96
2017-09-21 454.34
2017-09-20 463.73
2017-09-19 468.68
2017-09-18 472.14
2017-09-15 468.68
2017-09-14 466.70
2017-09-13 468.18
2017-09-12 468.68
2017-09-11 468.68
2017-09-08 467.69
2017-09-07 454.83
2017-09-06 463.24
2017-09-05 472.64
2017-09-04 466.21
2017-09-01 470.66
2017-08-31 479.06
2017-08-30 465.22
2017-08-29 457.80
2017-08-28 463.73
2017-08-25 465.71
2017-08-24 466.14
2017-08-22 473.96
2017-08-21 458.80
2017-08-18 455.37
2017-08-17 466.14
2017-08-16 477.39
2017-08-15 492.56
2017-08-14 522.41
2017-08-11 511.64
2017-08-10 536.11
2017-08-09 549.81
2017-08-08 486.20
2017-08-07 488.64
2017-08-04 506.75
2017-08-03 499.41
2017-08-02 495.49
2017-08-01 482.28
2017-07-31 476.41
2017-07-28 472.01
2017-07-27 476.90
2017-07-26 476.41
2017-07-25 476.90
2017-07-24 471.03
2017-07-21 474.94
2017-07-20 474.45
2017-07-19 473.47
2017-07-18 473.96
2017-07-17 472.50
2017-07-14 467.60
2017-07-13 466.62
2017-07-12 460.26
2017-07-11 457.82
2017-07-10 455.86
2017-07-07 460.75
2017-07-06 464.18
2017-07-05 467.11
2017-07-04 463.69
2017-07-03 472.99
2017-06-30 476.41
2017-06-29 480.81
2017-06-28 478.86
2017-06-27 487.18
2017-06-26 488.64
2017-06-23 488.15
2017-06-22 480.81
2017-06-21 477.88
2017-06-20 487.18
2017-06-19 490.60
2017-06-16 485.71
2017-06-15 492.56
2017-06-14 508.22
2017-06-13 513.11
2017-06-12 505.28
2017-06-09 519.47
2017-06-08 520.45
2017-06-07 510.66
2017-06-06 520.94
2017-06-05 495.98
2017-06-02 489.62
2017-06-01 487.67
2017-05-31 470.54
2017-05-29 473.47
2017-05-26 467.11
2017-05-25 470.05
2017-05-24 467.60
2017-05-23 466.14
2017-05-22 476.90
2017-05-19 482.28
2017-05-18 469.07
2017-05-17 473.96
2017-05-16 467.60
2017-05-15 473.96
2017-05-12 487.18
2017-05-11 497.45
2017-05-10 494.03
2017-05-09 501.86
2017-05-08 491.58
2017-05-05 482.28
2017-05-04 489.13
2017-05-02 491.09
2017-04-28 493.54
2017-04-27 511.64
2017-04-26 517.51
2017-04-25 506.75
2017-04-24 497.94
2017-04-21 501.86
2017-04-20 509.68
2017-04-19 495.00
2017-04-18 495.49
2017-04-13 521.43
2017-04-12 516.53
2017-04-11 511.15
2017-04-10 525.34
2017-04-07 515.07
2017-04-06 507.34
2017-04-05 511.20
2017-04-03 501.07
2017-03-31 493.34
2017-03-30 505.41
2017-03-29 494.79
2017-03-28 493.82
2017-03-27 487.07
2017-03-24 493.82
2017-03-23 497.69
2017-03-22 488.51
2017-03-21 494.79
2017-03-20 493.34
2017-03-17 498.65
2017-03-16 483.69
2017-03-15 481.27
2017-03-14 452.30
2017-03-13 438.79
2017-03-10 439.75
2017-03-09 406.92
2017-03-08 413.68
2017-03-07 398.23
2017-03-06 391.47
2017-03-03 390.99
2017-03-02 394.37
2017-03-01 402.10
2017-02-28 387.13
2017-02-27 397.75
2017-02-24 392.44
2017-02-23 395.34
2017-02-22 391.96
2017-02-21 371.20
2017-02-20 365.89
2017-02-17 371.20
2017-02-16 370.71
2017-02-15 370.71
2017-02-14 359.61
2017-02-13 358.16
2017-02-10 365.40
2017-02-09 366.37
2017-02-08 366.85
2017-02-07 367.33
2017-02-06 363.47
2017-02-03 358.16
2017-02-02 354.78
2017-02-01 357.20
2017-01-27 357.20
2017-01-26 361.54
2017-01-25 354.30
2017-01-24 353.33
2017-01-23 350.44
2017-01-20 347.06
2017-01-19 349.47
2017-01-18 347.54
2017-01-17 344.64
2017-01-16 344.16
2017-01-13 346.09
2017-01-12 350.44
2017-01-11 356.23
2017-01-10 350.92
2017-01-09 340.78
2017-01-06 338.37
2017-01-05 334.02
2017-01-04 334.02
2017-01-03 334.99
2016-12-30 321.47
2016-12-29 321.95
2016-12-28 317.13
2016-12-23 315.68
2016-12-22 319.54
2016-12-21 319.06
2016-12-20 321.95
2016-12-19 323.40
2016-12-16 326.30
2016-12-15 327.75
2016-12-14 335.47
2016-12-13 334.51
2016-12-12 336.44
2016-12-09 346.58
2016-12-08 349.95
2016-12-07 342.23
2016-12-06 333.54
2016-12-05 338.85
2016-12-02 334.51
2016-12-01 336.44
2016-11-30 345.13
2016-11-29 315.68
2016-11-28 310.85
2016-11-25 314.23
2016-11-24 308.92
2016-11-23 316.64
2016-11-22 320.99
2016-11-21 313.75
2016-11-18 319.54
2016-11-17 312.78
2016-11-16 306.99
2016-11-15 312.30
2016-11-14 316.64
2016-11-11 326.30
2016-11-10 342.71
2016-11-09 324.85
2016-11-08 325.82
2016-11-07 325.82
2016-11-04 359.61
2016-11-03 359.61
2016-11-02 364.92
2016-11-01 370.23
2016-10-31 362.51
2016-10-28 361.06
2016-10-27 368.30
2016-10-26 360.09
2016-10-25 365.89
2016-10-24 367.33
2016-10-20 344.16
2016-10-19 347.06
2016-10-18 351.40
2016-10-17 338.37
2016-10-14 341.75
2016-10-13 335.95
2016-10-12 337.88
2016-10-11 332.09
2016-10-07 344.16
2016-10-06 348.51
2016-10-05 348.51
2016-10-04 352.85
2016-10-03 344.16
2016-09-30 341.75
2016-09-29 350.44
2016-09-28 352.37
2016-09-27 360.58
2016-09-26 352.37
2016-09-23 361.06
2016-09-22 361.06
2016-09-21 364.44
2016-09-20 362.99
2016-09-19 352.85
2016-09-15 347.54
2016-09-14 338.85
2016-09-13 340.30
2016-09-12 333.54
2016-09-09 357.68
2016-09-08 349.95
2016-09-07 334.51
2016-09-06 332.57
2016-09-05 328.71
2016-09-02 319.54
2016-09-01 319.06
2016-08-31 324.32
2016-08-30 328.14
2016-08-29 323.36
2016-08-26 325.27
2016-08-25 321.93
2016-08-24 318.58
2016-08-23 322.41
2016-08-22 317.15
2016-08-19 312.37
2016-08-18 314.76
2016-08-17 301.38
2016-08-16 301.86
2016-08-15 313.81
2016-08-12 312.37
2016-08-11 303.77
2016-08-10 304.25
2016-08-09 305.68
2016-08-08 303.29
2016-08-05 296.60
2016-08-04 289.91
2016-08-03 285.61
2016-08-01 295.65
2016-07-29 297.08
2016-07-28 297.56
2016-07-27 287.52
2016-07-26 296.60
2016-07-25 295.17
2016-07-22 291.35
2016-07-21 288.00
2016-07-20 283.70
2016-07-19 274.14
2016-07-18 271.28
2016-07-15 267.46
2016-07-14 265.07
2016-07-13 264.11
2016-07-12 257.90
2016-07-11 256.94
2016-07-08 251.69
2016-07-07 249.78
2016-07-06 245.95
2016-07-05 247.86
2016-07-04 248.82
2016-06-30 246.43
2016-06-29 237.83
2016-06-28 231.14
2016-06-27 233.53
2016-06-24 231.62
2016-06-23 234.48
2016-06-22 235.44
2016-06-21 237.35
2016-06-20 236.87
2016-06-17 223.97
2016-06-16 224.93
2016-06-15 234.01
2016-06-14 229.71
2016-06-13 232.10
2016-06-10 258.38
2016-06-08 249.78
2016-06-07 250.73
2016-06-06 246.91
2016-06-03 234.48
2016-06-02 231.14
2016-06-01 234.01
2016-05-31 234.48
2016-05-30 223.97
2016-05-27 221.58
2016-05-26 222.54
2016-05-25 220.15
2016-05-24 209.16
2016-05-23 214.89
2016-05-20 211.55
2016-05-19 211.55
2016-05-18 216.80
2016-05-17 217.28
2016-05-16 212.03
2016-05-13 217.76
2016-05-12 236.87
2016-05-11 232.10
2016-05-10 233.53
2016-05-09 234.01
2016-05-06 229.71
2016-05-05 241.17
2016-05-04 242.13
2016-05-03 241.17
2016-04-29 244.04
2016-04-28 252.16
2016-04-27 247.86
2016-04-26 248.34
2016-04-25 246.91
2016-04-22 245.00
2016-04-21 251.21
2016-04-20 248.82
2016-04-19 245.47
2016-04-18 234.48
2016-04-15 240.22
2016-04-14 235.92
2016-04-13 240.70
2016-04-12 231.14
2016-04-11 229.23
2016-04-08 224.45
2016-04-07 222.06
2016-04-06 219.91
2016-04-05 217.57
2016-04-01 216.64
2016-03-31 224.12
2016-03-30 218.98
2016-03-29 210.09
2016-03-24 218.98
2016-03-23 219.44
2016-03-22 218.04
2016-03-21 219.44
2016-03-18 219.44
2016-03-17 223.18
2016-03-16 214.30
2016-03-15 211.96
2016-03-14 214.30
2016-03-11 212.43
2016-03-10 208.22
2016-03-09 211.02
2016-03-08 206.35
2016-03-07 206.35
2016-03-04 211.96
2016-03-03 198.86
2016-03-02 198.40
2016-03-01 188.57
2016-02-29 187.17
2016-02-26 183.90
2016-02-25 177.82
2016-02-24 184.36
2016-02-23 185.30
2016-02-22 189.04
2016-02-19 182.03
2016-02-18 174.54
2016-02-17 171.27
2016-02-16 171.74
2016-02-15 168.00
2016-02-12 162.38
2016-02-11 165.66
2016-02-05 170.33
2016-02-04 165.66
2016-02-03 165.66
2016-02-02 169.40
2016-02-01 171.27
2016-01-29 176.41
2016-01-28 170.33
2016-01-27 162.85
2016-01-26 156.77
2016-01-25 162.85
2016-01-22 161.45
2016-01-21 158.64
2016-01-20 175.95
2016-01-19 192.78
2016-01-18 182.49
2016-01-15 184.36
2016-01-14 189.98
2016-01-13 188.57
2016-01-12 176.41
2016-01-11 180.62
2016-01-08 191.38
2016-01-07 195.59
2016-01-06 202.61
2016-01-05 202.61
2016-01-04 202.14
2015-12-31 205.41
2015-12-30 205.41
2015-12-29 207.75
2015-12-28 208.69
2015-12-24 212.89
2015-12-23 203.54
2015-12-22 206.35
2015-12-21 201.67
2015-12-18 196.06
2015-12-17 196.99
2015-12-16 197.93
2015-12-15 197.46
2015-12-14 198.40
2015-12-11 202.14
2015-12-10 204.94
2015-12-09 206.81
2015-12-08 214.77
2015-12-07 215.23
2015-12-04 211.96
2015-12-03 216.64
2015-12-02 215.70
2015-12-01 213.83
2015-11-30 213.36
2015-11-27 220.38
2015-11-26 223.18
2015-11-25 223.65
2015-11-24 223.18
2015-11-23 227.39
2015-11-20 229.73
2015-11-19 223.18
2015-11-18 222.25
2015-11-17 222.25
2015-11-16 218.51
2015-11-13 224.59
2015-11-12 223.65
2015-11-11 222.72
2015-11-10 220.38
2015-11-09 231.60
2015-11-06 233.01
2015-11-05 241.89
2015-11-04 240.96
2015-11-03 233.94
2015-11-02 231.14
2015-10-30 239.09
2015-10-29 240.49
2015-10-28 240.02
2015-10-27 238.62
2015-10-26 236.75
2015-10-23 239.55
2015-10-22 239.55
2015-10-20 234.41
2015-10-19 231.60
2015-10-16 234.41
2015-10-15 229.73
2015-10-14 225.06
2015-10-13 228.33
2015-10-12 230.67
2015-10-09 226.46
2015-10-08 229.73
2015-10-07 229.73
2015-10-06 222.25
2015-10-05 225.06
2015-10-02 216.64
2015-09-30 213.36
2015-09-29 211.49
2015-09-25 215.70
2015-09-24 217.10
2015-09-23 220.85
2015-09-22 234.88
2015-09-21 231.60
2015-09-18 230.67
2015-09-17 225.06
2015-09-16 234.41
2015-09-15 219.91
2015-09-14 226.93
2015-09-11 227.63
2015-09-10 224.86
2015-09-09 232.25
2015-09-08 226.24
2015-09-07 214.23
2015-09-04 209.61
2015-09-02 214.69
2015-09-01 215.61
2015-08-31 224.86
2015-08-28 229.01
2015-08-27 224.86
2015-08-26 212.84
2015-08-25 210.53
2015-08-24 205.91
2015-08-21 211.92
2015-08-20 211.45
2015-08-19 208.68
2015-08-18 214.23
2015-08-17 223.01
2015-08-14 222.54
2015-08-13 220.23
2015-08-12 223.47
2015-08-11 240.57
2015-08-10 248.42
2015-08-07 258.13
2015-08-06 262.29
2015-08-05 267.37
2015-08-04 262.29
2015-08-03 264.13
2015-07-31 271.06
2015-07-30 270.60
2015-07-29 268.75
2015-07-28 270.60
2015-07-27 271.99
2015-07-24 285.39
2015-07-23 283.54
2015-07-22 279.84
2015-07-21 282.62
2015-07-20 279.84
2015-07-17 277.53
2015-07-16 276.15
2015-07-15 273.84
2015-07-14 277.53
2015-07-13 272.91
2015-07-10 266.44
2015-07-09 259.05
2015-07-08 247.04
2015-07-07 261.36
2015-07-06 259.97
2015-07-03 265.98
2015-07-02 273.38
2015-06-30 265.98
2015-06-29 271.06
2015-06-26 277.07
2015-06-25 286.31
2015-06-24 286.31
2015-06-23 284.00
2015-06-22 277.07
2015-06-19 271.99
2015-06-18 272.45
2015-06-17 273.84
2015-06-16 265.98
2015-06-15 268.29
2015-06-12 278.00
2015-06-11 276.61
2015-06-10 276.61
2015-06-09 275.69
2015-06-08 279.84
2015-06-05 284.00
2015-06-04 290.01
2015-06-03 294.63
2015-06-02 285.85
2015-06-01 287.70
2015-05-29 286.31
2015-05-28 299.71
2015-05-27 303.87
2015-05-26 305.72
2015-05-22 304.80
2015-05-21 304.34
2015-05-20 299.71
2015-05-19 302.95
2015-05-18 303.41
2015-05-15 305.72
2015-05-14 300.64
2015-05-13 296.94
2015-05-12 292.78
2015-05-11 301.56
2015-05-08 305.42
2015-05-07 300.42
2015-05-06 300.42
2015-05-05 312.70
2015-05-04 320.89
2015-04-30 298.60
2015-04-29 285.40
2015-04-28 293.59
2015-04-27 291.77
2015-04-24 284.49
2015-04-23 276.76
2015-04-22 277.67
2015-04-21 278.58
2015-04-20 272.21
2015-04-17 277.67
2015-04-16 277.67
2015-04-15 276.76
2015-04-14 283.58
2015-04-13 285.86
2015-04-10 288.59
2015-04-09 285.40
2015-04-08 270.84
2015-04-02 263.56
2015-04-01 258.10
2015-03-31 260.83
2015-03-30 254.46
2015-03-27 249.00
2015-03-26 243.08
2015-03-25 242.17
2015-03-24 235.35
2015-03-23 233.53
2015-03-20 238.08
2015-03-19 243.08
2015-03-18 242.63
2015-03-17 230.34
2015-03-16 236.26
2015-03-13 243.99
2015-03-12 246.27
2015-03-11 251.73
2015-03-10 255.82
2015-03-09 254.91
2015-03-06 265.38
2015-03-05 263.11
2015-03-04 270.39
2015-03-03 278.58
2015-03-02 274.48
2015-02-27 278.58
2015-02-26 284.49
2015-02-25 283.58
2015-02-24 286.31
2015-02-23 289.50
2015-02-18 289.50
2015-02-17 284.04
2015-02-16 289.95
2015-02-13 280.85
2015-02-12 274.94
2015-02-11 286.77
2015-02-10 289.04
2015-02-09 289.04
2015-02-06 289.04
2015-02-05 284.95
2015-02-04 286.31
2015-02-03 284.95
2015-02-02 293.59
2015-01-30 300.42
2015-01-29 301.33
2015-01-28 294.96
2015-01-27 288.13
2015-01-26 288.13
2015-01-23 286.31
2015-01-22 281.31
2015-01-21 276.76
2015-01-20 267.20
2015-01-19 266.29
2015-01-16 274.94
2015-01-15 269.93
2015-01-14 270.84
2015-01-13 279.49
2015-01-12 265.84
2015-01-09 240.81
2015-01-08 230.34
2015-01-07 233.53
2015-01-06 233.53
2015-01-05 238.08
2015-01-02 236.26
2014-12-31 229.43
2014-12-30 228.07
2014-12-29 227.16
2014-12-24 224.43
2014-12-23 222.61
2014-12-22 225.79
2014-12-19 223.52
2014-12-18 224.43
2014-12-17 217.15
2014-12-16 228.98
2014-12-15 234.89
2014-12-12 235.80
2014-12-11 232.16
2014-12-10 236.71
2014-12-09 238.53
2014-12-08 246.27
2014-12-05 249.45
2014-12-04 254.46
2014-12-03 258.10
2014-12-02 252.64
2014-12-01 246.72
2014-11-28 254.91
2014-11-27 256.73
2014-11-26 254.91
2014-11-25 253.55
2014-11-24 248.54
2014-11-21 239.90
2014-11-20 240.81
2014-11-19 236.26
2014-11-18 234.89
2014-11-17 240.35
2014-11-14 238.08
2014-11-13 233.98
2014-11-12 234.44
2014-11-11 233.98
2014-11-10 233.98
2014-11-07 228.52
2014-11-06 231.71
2014-11-05 236.71
2014-11-04 243.08
2014-11-03 245.36
2014-10-31 239.90
2014-10-30 237.62
2014-10-29 237.17
2014-10-28 234.89
2014-10-27 234.44
2014-10-24 235.80
2014-10-23 237.62
2014-10-22 235.80
2014-10-21 230.34
2014-10-20 234.89
2014-10-17 238.53
2014-10-16 239.44
2014-10-15 243.54
2014-10-14 240.81
2014-10-13 240.35
2014-10-10 238.99
2014-10-09 247.63
2014-10-08 247.18
2014-10-07 247.63
2014-10-06 247.63
2014-10-03 239.90
2014-09-30 237.62
2014-09-29 245.81
2014-09-26 249.45
2014-09-25 251.27
2014-09-24 256.73
2014-09-23 264.02
2014-09-22 259.92
2014-09-19 266.29
2014-09-18 272.21
2014-09-17 275.53
2014-09-16 284.09
2014-09-15 288.60
2014-09-12 284.99
2014-09-11 286.80
2014-09-10 280.49
2014-09-08 287.25
2014-09-05 285.45
2014-09-04 279.13
2014-09-03 280.04
2014-09-02 263.81
2014-09-01 262.45
2014-08-29 266.06
2014-08-28 269.22
2014-08-27 270.57
2014-08-26 270.57
2014-08-25 270.57
2014-08-22 268.76
2014-08-21 268.76
2014-08-20 278.23
2014-08-19 269.22
2014-08-18 254.79
2014-08-15 258.40
2014-08-14 261.10
2014-08-13 264.26
2014-08-12 267.86
2014-08-11 256.59
2014-08-08 251.63
2014-08-07 251.63
2014-08-06 249.38
2014-08-05 248.48
2014-08-04 248.93
2014-08-01 251.18
2014-07-31 254.79
2014-07-30 249.38
2014-07-29 242.17
2014-07-28 241.72
2014-07-25 244.42
2014-07-24 243.07
2014-07-23 228.19
2014-07-22 223.23
2014-07-21 211.96
2014-07-18 211.06
2014-07-17 214.22
2014-07-16 220.08
2014-07-15 207.00
2014-07-14 196.63
2014-07-11 197.09
2014-07-10 198.44
2014-07-09 195.28
2014-07-08 202.50
2014-07-07 199.79
2014-07-04 200.69
2014-07-03 200.69
2014-07-02 201.14
2014-06-30 191.68
2014-06-27 194.38
2014-06-26 193.03
2014-06-25 185.36
2014-06-24 188.07
2014-06-23 190.32
2014-06-20 194.83
2014-06-19 196.18
2014-06-18 195.73
2014-06-17 197.99
2014-06-16 202.04
2014-06-13 200.69
2014-06-12 191.23
2014-06-11 192.58
2014-06-10 194.38
2014-06-09 192.13
2014-06-06 193.03
2014-06-05 193.48
2014-06-04 188.97
2014-06-03 187.17
2014-05-30 182.66
2014-05-29 184.01
2014-05-28 182.66
2014-05-27 184.43
2014-05-26 193.70
2014-05-23 194.14
2014-05-22 190.61
2014-05-21 189.73
2014-05-20 189.28
2014-05-19 187.52
2014-05-16 189.73
2014-05-15 189.28
2014-05-14 190.17
2014-05-13 187.52
2014-05-12 178.68
2014-05-09 175.59
2014-05-08 173.83
2014-05-07 181.78
2014-05-05 176.92
2014-05-02 181.33
2014-04-30 181.78
2014-04-29 183.54
2014-04-28 181.78
2014-04-25 184.87
2014-04-24 184.43
2014-04-23 186.63
2014-04-22 191.05
2014-04-17 195.47
2014-04-16 187.08
2014-04-15 195.91
2014-04-14 200.33
2014-04-11 190.61
2014-04-10 187.96
2014-04-09 188.40
2014-04-08 188.84
2014-04-07 186.63
2014-04-04 188.84
2014-04-03 179.57
2014-04-02 183.54
2014-04-01 173.83
2014-03-31 167.64
2014-03-28 165.44
2014-03-27 161.02
2014-03-26 157.49
2014-03-25 165.88
2014-03-24 161.90
2014-03-21 152.63
2014-03-20 149.54
2014-03-19 159.25
2014-03-18 156.16
2014-03-17 153.07
2014-03-14 154.39
2014-03-13 161.90
2014-03-12 165.44
2014-03-11 175.59
2014-03-10 174.71
2014-03-07 175.59
2014-03-06 173.38
2014-03-05 172.50
2014-03-04 176.48
2014-03-03 180.89
2014-02-28 179.57
2014-02-27 180.01
2014-02-26 178.68
2014-02-25 181.78
2014-02-24 182.66
2014-02-21 186.63
2014-02-20 188.84
2014-02-19 189.28
2014-02-18 187.08
2014-02-17 187.96
2014-02-14 186.63
2014-02-13 187.52
2014-02-12 188.84
2014-02-11 181.78
2014-02-10 176.92
2014-02-07 176.92
2014-02-06 174.71
2014-02-05 168.53
2014-02-04 169.85
2014-01-30 179.13
2014-01-29 183.10
2014-01-28 183.10
2014-01-27 181.33
2014-01-24 186.19
2014-01-23 194.58
2014-01-22 204.30
2014-01-21 206.51
2014-01-20 205.18
2014-01-17 208.28
2014-01-16 203.42
2014-01-15 205.63
2014-01-14 213.58
2014-01-13 218.88
2014-01-10 223.29
2014-01-09 211.37
2014-01-08 205.63
2014-01-07 202.98
2014-01-06 204.74
2014-01-03 210.04
2014-01-02 215.34
2013-12-31 214.90
2013-12-30 211.37
2013-12-27 215.78
2013-12-24 216.67
2013-12-23 214.02
2013-12-20 209.60
2013-12-19 210.48
2013-12-18 215.78
2013-12-17 217.55
2013-12-16 216.23
2013-12-13 217.11
2013-12-12 214.02
2013-12-11 217.55
2013-12-10 221.97
2013-12-09 217.55
2013-12-06 222.41
2013-12-05 222.85
2013-12-04 227.27
2013-12-03 230.80
2013-12-02 232.13
2013-11-29 233.45
2013-11-28 233.89
2013-11-27 232.57
2013-11-26 232.13
2013-11-25 230.80
2013-11-22 233.89
2013-11-21 231.68
2013-11-20 232.13
2013-11-19 236.10
2013-11-18 237.87
2013-11-15 236.98
2013-11-14 236.98
2013-11-13 235.66
2013-11-12 240.52
2013-11-11 237.43
2013-11-08 238.31
2013-11-07 236.54
2013-11-06 237.43
2013-11-05 236.98
2013-11-04 242.28
2013-11-01 245.37
2013-10-31 249.79
2013-10-30 246.26
2013-10-29 242.72
2013-10-28 249.35
2013-10-25 245.82
2013-10-24 247.14
2013-10-23 253.32
2013-10-22 255.97
2013-10-21 246.70
2013-10-18 248.91
2013-10-17 250.23
2013-10-16 251.56
2013-10-15 255.97
2013-10-11 253.32
2013-10-10 250.23
2013-10-09 256.42
2013-10-08 250.23
2013-10-07 253.32
2013-10-04 254.65
2013-10-03 257.74
2013-10-02 260.39
2013-09-30 263.48
2013-09-27 261.72
2013-09-26 258.62
2013-09-25 265.25
2013-09-24 268.78
2013-09-23 264.81
2013-09-19 270.99
2013-09-18 254.65
2013-09-17 254.65
2013-09-16 258.59
2013-09-13 254.65
2013-09-12 256.40
2013-09-11 267.78
2013-09-10 269.97
2013-09-09 265.60
2013-09-06 259.03
2013-09-05 261.66
2013-09-04 252.46
2013-09-03 252.46
2013-09-02 250.71
2013-08-30 246.77
2013-08-29 243.70
2013-08-28 242.39
2013-08-27 248.52
2013-08-26 257.28
2013-08-23 250.27
2013-08-22 252.02
2013-08-21 252.02
2013-08-20 258.15
2013-08-19 266.91
2013-08-16 268.66
2013-08-15 275.23
2013-08-13 273.48
2013-08-12 270.85
2013-08-09 262.53
2013-08-08 259.90
2013-08-07 267.35
2013-08-06 272.60
2013-08-05 267.78
2013-08-02 266.47
2013-08-01 264.72
2013-07-31 253.77
2013-07-30 259.03
2013-07-29 257.28
2013-07-26 262.53
2013-07-25 257.28
2013-07-24 255.09
2013-07-23 250.71
2013-07-22 239.33
2013-07-19 239.33
2013-07-18 240.20
2013-07-17 245.89
2013-07-16 248.52
2013-07-15 250.27
2013-07-12 249.40
2013-07-11 252.02
2013-07-10 250.27
2013-07-09 245.89
2013-07-08 237.57
2013-07-05 242.39
2013-07-04 240.64
2013-07-03 241.08
2013-07-02 252.90
2013-06-28 240.64
2013-06-27 241.08
2013-06-26 238.45
2013-06-25 228.38
2013-06-24 221.37
2013-06-21 230.57
2013-06-20 238.89
2013-06-19 249.40
2013-06-18 252.46
2013-06-17 257.28
2013-06-14 247.64
2013-06-13 240.64
2013-06-11 248.52
2013-06-10 255.53
2013-06-07 252.90
2013-06-06 252.90
2013-06-05 262.09
2013-06-04 275.23
2013-06-03 270.41
2013-05-31 280.92
2013-05-30 281.36
2013-05-29 284.86
2013-05-28 303.25
2013-05-27 302.39
2013-05-24 294.22
2013-05-23 300.67
2013-05-22 305.40
2013-05-21 296.37
2013-05-20 298.52
2013-05-16 290.78
2013-05-15 296.80
2013-05-14 283.47
2013-05-13 283.04
2013-05-10 280.89
2013-05-09 280.46
2013-05-08 277.89
2013-05-07 274.45
2013-05-06 276.17
2013-05-03 273.59
2013-05-02 267.14
2013-04-30 271.44
2013-04-29 272.73
2013-04-26 271.44
2013-04-25 268.43
2013-04-24 271.87
2013-04-23 266.28
2013-04-22 264.13
2013-04-19 260.69
2013-04-18 255.96
2013-04-17 258.97
2013-04-16 259.40
2013-04-15 252.52
2013-04-12 258.11
2013-04-11 258.11
2013-04-10 262.84
2013-04-09 250.37
2013-04-08 249.94
2013-04-05 248.22
2013-04-03 257.68
2013-04-02 264.56
2013-03-28 255.53
2013-03-27 253.38
2013-03-26 235.32
2013-03-25 228.88
2013-03-22 228.45
2013-03-21 227.16
2013-03-20 226.30
2013-03-19 228.45
2013-03-18 222.00
2013-03-15 227.59
2013-03-14 240.48
2013-03-13 242.20
2013-03-12 250.80
2013-03-11 257.25
2013-03-08 262.41
2013-03-07 264.56
2013-03-06 259.83
2013-03-05 251.66
2013-03-04 252.95
2013-03-01 264.56
2013-02-28 264.13
2013-02-27 263.70
2013-02-26 252.95
2013-02-25 265.85
2013-02-22 260.69
2013-02-21 263.27
2013-02-20 268.43
2013-02-19 260.26
2013-02-18 264.99
2013-02-15 268.00
2013-02-14 272.73
2013-02-08 270.58
2013-02-07 265.85
2013-02-06 275.31
2013-02-05 272.73
2013-02-04 279.18
2013-02-01 280.46
2013-01-31 275.74
2013-01-30 274.02
2013-01-29 271.87
2013-01-28 270.15
2013-01-25 277.89
2013-01-24 283.90
2013-01-23 266.71
2013-01-22 284.76
2013-01-21 285.62
2013-01-18 282.61
2013-01-17 281.75
2013-01-16 283.90
2013-01-15 279.18
2013-01-14 282.18
2013-01-11 276.17
2013-01-10 280.89
2013-01-09 272.30
2013-01-08 261.12
2013-01-07 266.71
2013-01-04 256.82
2013-01-03 243.06
2013-01-02 238.33
2012-12-31 235.32
2012-12-28 232.75
2012-12-27 233.18
2012-12-24 229.74
2012-12-21 231.03
2012-12-20 233.61
2012-12-19 232.75
2012-12-18 226.73
2012-12-17 230.17
2012-12-14 235.75
2012-12-13 232.75
2012-12-12 233.18
2012-12-11 226.73
2012-12-10 235.32
2012-12-07 238.76
2012-12-06 235.32
2012-12-05 234.47
2012-12-04 227.59
2012-12-03 235.32
2012-11-30 223.29
2012-11-29 222.43
2012-11-28 224.15
2012-11-27 221.57
2012-11-26 211.68
2012-11-23 209.10
2012-11-22 207.81
2012-11-21 205.23
2012-11-20 208.24
2012-11-19 204.80
2012-11-16 198.78
2012-11-15 193.62
2012-11-14 193.19
2012-11-13 194.05
2012-11-12 196.20
2012-11-09 196.20
2012-11-08 205.23
2012-11-07 206.52
2012-11-06 206.09
2012-11-05 203.08
2012-11-02 206.95
2012-11-01 199.21
2012-10-31 191.47
2012-10-30 188.04
2012-10-29 192.33
2012-10-26 200.07
2012-10-25 204.37
2012-10-24 203.08
2012-10-22 202.22
2012-10-19 199.21
2012-10-18 201.36
2012-10-17 197.92
2012-10-16 196.20
2012-10-15 187.61
2012-10-12 191.47
2012-10-11 190.61
2012-10-10 194.48
2012-10-09 197.92
2012-10-08 198.35
2012-10-05 200.50
2012-10-04 200.50
2012-10-03 206.95
2012-09-28 187.61
2012-09-27 185.89
2012-09-26 186.32
2012-09-25 184.60
2012-09-24 186.75
2012-09-21 185.89
2012-09-20 181.59
2012-09-19 184.17
2012-09-18 187.61
2012-09-17 189.76
2012-09-14 185.89
2012-09-13 176.07
2012-09-12 167.11
2012-09-11 159.43
2012-09-10 160.28
2012-09-07 157.72
2012-09-06 147.06
2012-09-05 145.78
2012-09-04 157.30
2012-09-03 156.02
2012-08-31 152.18
2012-08-30 153.46
2012-08-29 157.72
2012-08-28 158.15
2012-08-27 164.55
2012-08-24 165.83
2012-08-23 167.96
2012-08-22 151.32
2012-08-21 151.75
2012-08-20 151.75
2012-08-17 153.03
2012-08-16 149.62
2012-08-15 151.75
2012-08-14 154.74
2012-08-13 154.74
2012-08-10 154.74
2012-08-09 155.16
2012-08-08 149.62
2012-08-07 148.76
2012-08-06 148.34
2012-08-03 145.35
2012-08-02 148.34
2012-08-01 156.87
2012-07-31 159.86
2012-07-30 153.03
2012-07-27 143.64
2012-07-26 142.79
2012-07-25 147.48
2012-07-24 150.47
2012-07-23 153.88
2012-07-20 155.16
2012-07-19 155.16
2012-07-18 156.02
2012-07-17 160.28
2012-07-16 159.86
2012-07-13 159.00
2012-07-12 155.16
2012-07-11 163.70
2012-07-10 161.56
2012-07-09 164.12
2012-07-06 174.79
2012-07-05 167.11
2012-07-04 152.18
2012-07-03 148.76
2012-06-29 149.19
2012-06-28 140.66
2012-06-27 142.79
2012-06-26 132.55
2012-06-25 131.70
2012-06-22 135.11
2012-06-21 140.23
2012-06-20 138.95
2012-06-19 136.82
2012-06-18 133.40
2012-06-15 127.43
2012-06-14 124.87
2012-06-13 124.02
2012-06-12 124.02
2012-06-11 127.43
2012-06-08 116.33
2012-06-07 116.33
2012-06-06 107.80
2012-06-05 101.40
2012-06-04 98.41
2012-06-01 103.53
2012-05-31 97.56
2012-05-30 101.83
2012-05-29 105.67
2012-05-28 101.40
2012-05-25 103.11
2012-05-24 99.27
2012-05-23 100.12
2012-05-22 103.53
2012-05-21 97.90
2012-05-18 99.57
2012-05-17 99.57
2012-05-16 103.76
2012-05-15 110.03
2012-05-14 111.29
2012-05-11 108.78
2012-05-10 109.62
2012-05-09 110.03
2012-05-08 115.47
2012-05-07 118.82
2012-05-04 123.42
2012-05-03 125.93
2012-05-02 125.10
2012-04-30 119.24
2012-04-27 112.55
2012-04-26 117.98
2012-04-25 119.66
2012-04-24 116.73
2012-04-23 114.64
2012-04-20 116.31
2012-04-19 112.13
2012-04-18 108.36
2012-04-17 101.67
2012-04-16 103.76
2012-04-13 102.50
2012-04-12 101.25
2012-04-11 97.48
2012-04-10 97.06
2012-04-05 100.83
2012-04-03 102.50
2012-04-02 98.32
2012-03-30 95.81
2012-03-29 99.99
2012-03-28 103.76
2012-03-27 103.76
2012-03-26 101.25
2012-03-23 98.32
2012-03-22 102.50
2012-03-21 99.16
2012-03-20 103.34
2012-03-19 102.50
2012-03-16 107.11
2012-03-15 110.45
2012-03-14 109.62
2012-03-13 105.85
2012-03-12 104.60
2012-03-09 104.60
2012-03-08 105.43
2012-03-07 100.83
2012-03-06 107.11
2012-03-05 112.55
2012-03-02 116.31
2012-03-01 116.73
2012-02-29 123.01
2012-02-28 120.49
2012-02-27 119.24
2012-02-24 115.89
2012-02-23 117.15
2012-02-22 119.66
2012-02-21 119.66
2012-02-20 123.42
2012-02-17 122.17
2012-02-16 118.82
2012-02-15 119.24
2012-02-14 116.31
2012-02-13 110.87
2012-02-10 110.87
2012-02-09 111.71
2012-02-08 113.38
2012-02-07 108.36
2012-02-06 113.80
2012-02-03 110.87
2012-02-02 106.69
2012-02-01 105.01
2012-01-31 107.11
2012-01-30 98.32
2012-01-27 106.27
2012-01-26 103.76
2012-01-20 99.57
2012-01-19 94.14
2012-01-18 84.51
2012-01-17 86.60
2012-01-16 79.07
2012-01-13 82.84
2012-01-12 77.82
2012-01-11 72.38
2012-01-10 71.96
2012-01-09 69.87
2012-01-06 72.38
2012-01-05 69.45
2012-01-04 69.03
2012-01-03 62.84
2011-12-30 61.00
2011-12-29 58.99
2011-12-28 59.49
2011-12-23 61.17
2011-12-22 60.33
2011-12-21 58.32
2011-12-20 54.47
2011-12-19 53.30
2011-12-16 54.47
2011-12-15 56.65
2011-12-14 60.33
2011-12-13 59.83
2011-12-12 62.34
2011-12-09 64.18
2011-12-08 71.54
2011-12-07 71.96
2011-12-06 71.12
2011-12-05 74.05
2011-12-02 72.80
2011-12-01 74.47
2011-11-30 68.61
2011-11-29 70.71
2011-11-28 67.19
2011-11-25 65.52
2011-11-24 68.61
2011-11-23 68.20
2011-11-22 71.12
2011-11-21 70.71
2011-11-18 75.31
2011-11-17 78.66
2011-11-16 83.26
2011-11-15 90.79
2011-11-14 86.60
2011-11-11 88.70
2011-11-10 90.37
2011-11-09 102.09
2011-11-08 95.81
2011-11-07 94.14
2011-11-04 93.30
2011-11-03 88.28
2011-11-02 90.79
2011-11-01 87.02
2011-10-31 93.30
2011-10-28 95.81
2011-10-27 83.68
2011-10-26 76.14
2011-10-25 78.66
2011-10-24 77.40
2011-10-21 66.19
2011-10-20 68.20
2011-10-19 74.47
2011-10-18 71.54
2011-10-17 87.44
2011-10-14 87.44
2011-10-13 94.55
2011-10-12 88.28
2011-10-11 89.12
2011-10-10 84.93
2011-10-07 89.95
2011-10-06 70.29
2011-10-04 61.33
2011-10-03 77.40
2011-09-30 94.55
2011-09-28 99.99
2011-09-27 97.90
2011-09-26 92.88
2011-09-23 101.25
2011-09-22 99.99
2011-09-21 112.96
2011-09-20 109.20
2011-09-19 107.94
2011-09-16 105.85
2011-09-15 110.54
2011-09-14 107.61
2011-09-12 111.79
2011-09-09 118.06
2011-09-08 119.31
2011-09-07 113.04
2011-09-06 111.79
2011-09-05 117.22
2011-09-02 131.01
2011-09-01 131.84
2011-08-31 128.08
2011-08-30 121.82
2011-08-29 122.65
2011-08-26 118.89
2011-08-25 124.32
2011-08-24 122.23
2011-08-23 119.31
2011-08-22 121.82
2011-08-19 125.99
2011-08-18 132.68
2011-08-17 136.44
2011-08-16 141.87
2011-08-15 142.28
2011-08-12 139.36
2011-08-11 141.03
2011-08-10 147.72
2011-08-09 141.45
2011-08-08 147.72
2011-08-05 160.66
2011-08-04 175.70
2011-08-03 175.70
2011-08-02 179.46
2011-08-01 176.54
2011-07-29 179.88
2011-07-28 177.37
2011-07-27 176.54
2011-07-26 175.29
2011-07-25 172.36
2011-07-22 167.35
2011-07-21 164.01
2011-07-20 166.93
2011-07-19 164.84
2011-07-18 163.59
2011-07-15 164.42
2011-07-14 164.84
2011-07-13 162.75
2011-07-12 161.08
2011-07-11 161.08
2011-07-08 162.34
2011-07-07 156.49
2011-07-06 160.66
2011-07-05 160.25
2011-07-04 164.42
2011-06-30 160.66
2011-06-29 156.49
2011-06-28 151.06
2011-06-27 150.64
2011-06-24 148.97
2011-06-23 146.04
2011-06-22 147.72
2011-06-21 148.13
2011-06-20 146.88
2011-06-17 147.72
2011-06-16 150.64
2011-06-15 158.16
2011-06-14 161.08
2011-06-13 161.92
2011-06-10 162.75
2011-06-09 162.75
2011-06-08 164.42
2011-06-07 167.35
2011-06-03 171.94
2011-06-02 174.03
2011-06-01 176.12
2011-05-31 170.71
2011-05-30 166.54
2011-05-27 167.37
2011-05-26 167.79
2011-05-25 164.88
2011-05-24 168.62
2011-05-23 167.79
2011-05-20 177.37
2011-05-19 167.37
2011-05-18 159.88
2011-05-17 158.63
2011-05-16 160.71
2011-05-13 164.04
2011-05-12 161.54
2011-05-11 164.88
2011-05-09 169.46
2011-05-06 166.96
2011-05-05 170.71
2011-05-04 170.71
2011-05-03 174.04
2011-04-29 166.54
2011-04-28 167.37
2011-04-27 162.38
2011-04-26 156.96
2011-04-21 161.96
2011-04-20 161.13
2011-04-19 159.05
2011-04-18 163.21
2011-04-15 164.46
2011-04-14 165.29
2011-04-13 161.96
2011-04-12 161.54
2011-04-11 162.38
2011-04-08 165.71
2011-04-07 159.46
2011-04-06 156.96
2011-04-04 155.30
2011-04-01 149.88
2011-03-31 143.22
2011-03-30 146.55
2011-03-29 139.89
2011-03-28 140.72
2011-03-25 136.56
2011-03-24 135.31
2011-03-23 137.81
2011-03-22 125.31
2011-03-21 124.89
2011-03-18 117.40
2011-03-17 114.07
2011-03-16 121.15
2011-03-15 126.14
2011-03-14 132.39
2011-03-11 131.56
2011-03-10 136.14
2011-03-09 139.05
2011-03-08 139.47
2011-03-07 136.14
2011-03-04 140.30
2011-03-03 132.81
2011-03-02 131.14
2011-03-01 137.81
2011-02-28 135.72
2011-02-25 130.31
2011-02-24 129.48
2011-02-23 130.73
2011-02-22 136.56
2011-02-21 139.89
2011-02-18 145.30
2011-02-17 138.64
2011-02-16 137.39
2011-02-15 138.64
2011-02-14 141.14
2011-02-11 134.47
2011-02-10 136.14
2011-02-09 141.97
2011-02-08 150.72
2011-02-07 158.63
2011-02-02 160.71
2011-02-01 158.63
2011-01-31 163.21
2011-01-28 169.87
2011-01-27 171.54
2011-01-26 171.12
2011-01-25 170.71
2011-01-24 171.54
2011-01-21 169.87
2011-01-20 172.37
2011-01-19 170.29
2011-01-18 169.04
2011-01-17 168.62
2011-01-14 165.71
2011-01-13 167.79
2011-01-12 166.96
2011-01-11 169.87
2011-01-10 170.29
2011-01-07 174.04
2011-01-06 171.54
2011-01-05 175.29
2011-01-04 173.62
2011-01-03 170.71
2010-12-31 161.96
2010-12-30 158.21
2010-12-29 156.96
2010-12-28 149.47
2010-12-24 148.63
2010-12-23 154.05
2010-12-22 156.13
2010-12-21 153.21
2010-12-20 147.38
2010-12-17 144.47
2010-12-16 151.55
2010-12-15 156.96
2010-12-14 165.71
2010-12-13 166.13
2010-12-10 161.13
2010-12-09 161.13
2010-12-08 160.29
2010-12-07 156.55
2010-12-06 147.38
2010-12-03 147.80
2010-12-02 151.55
2010-12-01 148.22
2010-11-30 132.39
2010-11-29 134.06
2010-11-26 134.06
2010-11-25 135.72
2010-11-24 133.22
2010-11-23 133.22
2010-11-22 136.97
2010-11-19 140.30
2010-11-18 144.05
2010-11-17 138.22
2010-11-16 145.30
2010-11-15 151.55
2010-11-12 149.47
2010-11-11 150.30
2010-11-10 159.05
2010-11-09 156.96
2010-11-08 163.21
2010-11-05 159.46
2010-11-04 151.97
2010-11-03 142.39
2010-11-02 140.72
2010-11-01 131.97
2010-10-29 126.14
2010-10-28 136.14
2010-10-27 134.89
2010-10-26 138.64
2010-10-25 136.97
2010-10-22 136.97
2010-10-21 134.89
2010-10-20 134.06
2010-10-19 136.14
2010-10-18 134.47
2010-10-15 142.39
2010-10-14 144.05
2010-10-13 140.30
2010-10-12 139.47
2010-10-11 138.22
2010-10-08 136.56
2010-10-07 133.64
2010-10-06 134.06
2010-10-05 129.48
2010-10-04 129.89
2010-09-30 116.15
2010-09-29 119.06
2010-09-28 121.15
2010-09-27 124.48
2010-09-24 123.23
2010-09-22 120.73
2010-09-21 114.48
2010-09-20 107.40
2010-09-17 106.15
2010-09-16 102.82
2010-09-15 104.28
2010-09-14 105.11
2010-09-13 103.03
2010-09-10 99.70
2010-09-09 101.78
2010-09-08 98.45
2010-09-07 100.12
2010-09-06 98.87
2010-09-03 94.71
2010-09-02 88.89
2010-09-01 87.22
2010-08-31 86.81
2010-08-30 86.81
2010-08-27 84.31
2010-08-26 82.23
2010-08-25 83.89
2010-08-24 83.89
2010-08-23 81.40
2010-08-20 83.06
2010-08-19 86.39
2010-08-18 88.05
2010-08-17 88.89
2010-08-16 91.38
2010-08-13 96.37
2010-08-12 96.37
2010-08-11 97.62
2010-08-10 95.96
2010-08-09 104.28
2010-08-06 104.28
2010-08-05 103.86
2010-08-04 103.45
2010-08-03 102.62
2010-08-02 101.37
2010-07-30 101.37
2010-07-29 95.96
2010-07-28 95.54
2010-07-27 95.13
2010-07-26 94.29
2010-07-23 98.45
2010-07-22 89.72
2010-07-21 85.56
2010-07-20 85.14
2010-07-19 82.23
2010-07-16 82.64
2010-07-15 82.64
2010-07-14 85.56
2010-07-13 82.23
2010-07-12 84.73
2010-07-09 82.64
2010-07-08 78.90
2010-07-07 78.48
2010-07-06 80.15
2010-07-05 78.90
2010-07-02 78.07
2010-06-30 84.73
2010-06-29 82.23
2010-06-28 85.97
2010-06-25 83.48
2010-06-24 82.23
2010-06-23 86.39
2010-06-22 86.39
2010-06-21 86.81
2010-06-18 82.64
2010-06-17 81.40
2010-06-15 78.90
2010-06-14 78.90
2010-06-11 78.90
2010-06-10 74.32
2010-06-09 78.48
2010-06-08 72.66
2010-06-07 71.00
2010-06-04 74.74
2010-06-03 72.24
2010-06-02 71.00
2010-06-01 71.42
2010-05-31 72.66
2010-05-28 71.00
2010-05-27 68.93
2010-05-26 62.64
2010-05-25 56.84
2010-05-24 63.13
2010-05-20 63.63
2010-05-19 69.35
2010-05-18 72.24
2010-05-17 78.45
2010-05-14 83.84
2010-05-13 84.25
2010-05-12 80.52
2010-05-11 83.42
2010-05-10 84.67
2010-05-07 85.91
2010-05-06 89.63
2010-05-05 95.02
2010-05-04 99.57
2010-05-03 97.91
2010-04-30 103.30
2010-04-29 103.30
2010-04-28 95.84
2010-04-27 93.36
2010-04-26 97.09
2010-04-23 93.77
2010-04-22 92.95
2010-04-21 98.33
2010-04-20 92.53
2010-04-19 93.77
2010-04-16 102.06
2010-04-15 106.20
2010-04-14 107.44
2010-04-13 107.44
2010-04-12 105.37
2010-04-09 108.27
2010-04-08 104.95
2010-04-07 99.98
2010-04-01 95.84
2010-03-31 89.63
2010-03-30 98.74
2010-03-29 97.91
2010-03-26 97.91
2010-03-25 91.29
2010-03-24 90.46
2010-03-23 90.46
2010-03-22 89.63
2010-03-19 95.43
2010-03-18 93.36
2010-03-17 92.95
2010-03-16 87.15
2010-03-15 90.05
2010-03-12 89.63
2010-03-11 86.74
2010-03-10 90.46
2010-03-09 85.49
2010-03-08 87.15
2010-03-05 86.32
2010-03-04 85.08
2010-03-03 83.42
2010-03-02 85.49
2010-03-01 89.22
2010-02-26 80.11
2010-02-25 78.04
2010-02-24 79.28
2010-02-23 80.52
2010-02-22 75.56
2010-02-19 76.80
2010-02-18 84.67
2010-02-17 82.18
2010-02-12 80.52
2010-02-11 74.31
2010-02-10 73.49
2010-02-09 69.76
2010-02-08 65.62
2010-02-05 65.45
2010-02-04 73.07
2010-02-03 76.80
2010-02-02 70.59
2010-02-01 69.76
2010-01-29 68.10
2010-01-28 76.38
2010-01-27 70.59
2010-01-26 74.73
2010-01-25 77.21
2010-01-22 79.70
2010-01-21 77.63
2010-01-20 83.42
2010-01-19 85.08
2010-01-18 86.32
2010-01-15 87.15
2010-01-14 90.46
2010-01-13 93.36
2010-01-12 98.33
2010-01-11 102.06
2010-01-08 104.13
2010-01-07 102.88
2010-01-06 104.54
2010-01-05 104.13
2010-01-04 98.33
2009-12-31 97.09
2009-12-30 95.02
2009-12-29 91.70
2009-12-28 95.02
2009-12-24 94.60
2009-12-23 96.67
2009-12-22 93.77
2009-12-21 93.36
2009-12-18 98.33
2009-12-17 103.71
2009-12-16 101.64
2009-12-15 99.57
2009-12-14 99.16
2009-12-11 100.40
2009-12-10 102.06
2009-12-09 99.57
2009-12-08 107.02
2009-12-07 104.54
2009-12-04 105.78
2009-12-03 108.68
2009-12-02 105.78
2009-12-01 108.68
2009-11-30 107.44
2009-11-27 98.74
2009-11-26 105.37
2009-11-25 101.23
2009-11-24 96.67
2009-11-23 98.74
2009-11-20 99.16
2009-11-19 103.71
2009-11-18 103.30
2009-11-17 103.71
2009-11-16 107.02
2009-11-13 104.13
2009-11-12 107.02
2009-11-11 114.89
2009-11-10 116.13
2009-11-09 111.16
2009-11-06 103.30
2009-11-05 100.81
2009-11-04 105.37
2009-11-03 101.23
2009-11-02 104.95
2009-10-30 108.68
2009-10-29 98.74
2009-10-28 107.02
2009-10-27 107.02
2009-10-23 112.82
2009-10-22 104.95
2009-10-21 102.88
2009-10-20 102.06
2009-10-19 99.16
2009-10-16 101.23
2009-10-15 105.37
2009-10-14 109.09
2009-10-13 102.06
2009-10-12 102.47
2009-10-09 100.40
2009-10-08 105.78
2009-10-07 103.71
2009-10-06 102.47
2009-10-05 95.02
2009-10-02 100.40
2009-09-30 110.34
2009-09-29 100.40
2009-09-28 95.43
2009-09-25 101.23
2009-09-24 98.74
2009-09-23 101.23
2009-09-22 104.13
2009-09-21 96.67
2009-09-18 94.60
2009-09-17 103.30
2009-09-16 100.19
2009-09-15 89.85
2009-09-14 89.44
2009-09-11 89.85
2009-09-10 89.85
2009-09-09 87.78
2009-09-08 86.96
2009-09-07 82.82
2009-09-04 82.82
2009-09-03 81.99
2009-09-02 72.89
2009-09-01 78.27
2009-08-31 72.48
2009-08-28 79.51
2009-08-27 82.82
2009-08-26 76.20
2009-08-25 76.20
2009-08-24 74.55
2009-08-21 73.72
2009-08-20 71.65
2009-08-19 69.58
2009-08-18 74.55
2009-08-17 76.20
2009-08-14 86.13
2009-08-13 84.06
2009-08-12 81.99
2009-08-11 80.34
2009-08-10 82.41
2009-08-07 79.51
2009-08-06 87.37
2009-08-05 93.57
2009-08-04 93.57
2009-08-03 88.61
2009-07-31 81.99
2009-07-30 81.99
2009-07-29 87.37
2009-07-28 90.68
2009-07-27 85.30
2009-07-24 82.82
2009-07-23 88.61
2009-07-22 81.99
2009-07-21 91.51
2009-07-20 84.06
2009-07-17 76.20
2009-07-16 70.00
2009-07-15 67.52
2009-07-14 59.66
2009-07-13 53.04
2009-07-10 58.50
2009-07-09 64.46
2009-07-08 59.16
2009-07-07 63.79
2009-07-06 67.10
2009-07-03 67.52
2009-07-02 72.07
2009-06-30 65.28
2009-06-29 72.07
2009-06-26 66.28
2009-06-25 64.95
2009-06-24 59.82
2009-06-23 60.15
2009-06-22 62.64
2009-06-19 64.95
2009-06-18 64.46
2009-06-17 62.14
2009-06-16 60.98
2009-06-15 73.31
2009-06-12 79.92
2009-06-11 77.44
2009-06-10 78.68
2009-06-09 73.72
2009-06-08 79.51
2009-06-05 81.99
2009-06-04 81.17
2009-06-03 82.41
2009-06-02 77.44
2009-06-01 80.34
2009-05-29 81.17
2009-05-27 69.23
2009-05-26 59.59
2009-05-25 59.76
2009-05-22 59.26
2009-05-21 57.61
2009-05-20 67.58
2009-05-19 67.17
2009-05-18 60.74
2009-05-15 58.44
2009-05-14 53.66
2009-05-13 57.78
2009-05-12 46.58
2009-05-11 48.89
2009-05-08 50.37
2009-05-07 53.17
2009-05-06 57.94
2009-05-05 49.87
2009-05-04 44.77
2009-04-30 38.34
2009-04-29 30.11
2009-04-28 21.55
2009-04-27 26.49
2009-04-24 30.11
2009-04-23 32.74
2009-04-22 27.80
2009-04-21 34.56
2009-04-20 39.00
2009-04-17 33.24
2009-04-16 31.76
2009-04-15 32.09
2009-04-14 32.25
2009-04-09 31.26
2009-04-08 22.86
2009-04-07 18.75
2009-04-06 23.85
2009-04-03 17.10
2009-04-02 18.58
2009-04-01 7.05
2009-03-31 7.38
2009-03-30 6.56
2009-03-27 6.72
2009-03-26 8.21
2009-03-25 4.09
2009-03-24 6.39
2009-03-23 0.63
2009-03-20 -3.49
2009-03-19 1.12
2009-03-18 -0.36
2009-03-17 2.28
2009-03-16 -0.85
2009-03-13 -3.82
2009-03-12 -5.30
2009-03-11 -3.98
2009-03-10 -6.95
2009-03-09 -10.24
2009-03-06 -5.14
2009-03-05 -5.63
2009-03-04 4.09
2009-03-03 -2.17
2009-03-02 2.61
2009-02-27 7.88
2009-02-26 3.76
2009-02-25 1.95
2009-02-24 3.10
2009-02-23 4.75
2009-02-20 -0.52
2009-02-19 -0.19
2009-02-18 -0.85
2009-02-17 4.58
2009-02-16 6.23
2009-02-13 7.38
2009-02-12 5.41
2009-02-11 7.38
2009-02-10 9.69
2009-02-09 9.52
2009-02-06 10.18
2009-02-05 9.52
2009-02-04 8.21
2009-02-03 10.02
2009-02-02 11.99
2009-01-30 13.48
2009-01-29 17.26
2009-01-23 8.70
2009-01-22 11.99
2009-01-21 18.25
2009-01-20 22.37
2009-01-19 22.20
2009-01-16 25.33
2009-01-15 27.47
2009-01-14 39.66
2009-01-13 30.93
2009-01-12 30.11
2009-01-09 34.23
2009-01-08 36.86
2009-01-07 48.23
2009-01-06 46.25
2009-01-05 48.23
2009-01-02 41.97
2008-12-31 39.99
2008-12-30 37.52
2008-12-29 45.59
2008-12-24 35.87
2008-12-23 42.13
2008-12-22 46.58
2008-12-19 30.93
2008-12-18 38.34
2008-12-17 28.79
2008-12-16 30.93
2008-12-15 28.46
2008-12-12 19.57
2008-12-11 30.93
2008-12-10 25.99
2008-12-09 23.52
2008-12-08 17.43
2008-12-05 10.02
2008-12-04 11.01
2008-12-03 13.15
2008-12-02 14.46
2008-12-01 27.47
2008-11-28 21.05
2008-11-27 9.03
2008-11-26 9.36
2008-11-25 7.05
2008-11-24 -5.14
2008-11-21 -8.92
2008-11-20 -10.73
2008-11-19 -2.83
2008-11-18 -1.18
2008-11-17 8.70
2008-11-14 8.86
2008-11-13 -0.85
2008-11-12 7.05
2008-11-11 7.05
2008-11-10 13.64
2008-11-07 11.33
2008-11-06 10.51
2008-11-05 2.61
2008-11-04 -0.85
2008-11-03 1.95
2008-10-31 -5.96
2008-10-30 -13.04
2008-10-29 -18.06
2008-10-28 -26.55
2008-10-27 -32.47
2008-10-24 -19.22
2008-10-23 -9.42
2008-10-22 -6.78
2008-10-21 -6.95
2008-10-20 -12.71
2008-10-17 -15.18
2008-10-16 -5.30
2008-10-15 -1.51
2008-10-14 3.10
2008-10-13 2.93
2008-10-10 -12.71
2008-10-09 -6.29
2008-10-08 -5.30
2008-10-06 9.36
2008-10-03 12.16
2008-10-02 12.32
2008-09-30 14.79
2008-09-29 18.42
2008-09-26 21.22
2008-09-25 33.07
2008-09-24 33.90
2008-09-23 31.92
2008-09-22 35.71
2008-09-19 28.79
2008-09-18 21.87
2008-09-17 28.26
2008-09-16 32.20
2008-09-12 37.79
2008-09-11 37.63
2008-09-10 39.44
2008-09-09 40.92
2008-09-08 49.47
2008-09-05 44.70
2008-09-04 44.86
2008-09-03 48.65
2008-09-02 48.15
2008-09-01 52.10
2008-08-29 53.25
2008-08-28 53.42
2008-08-27 57.36
2008-08-26 59.17
2008-08-25 59.83
2008-08-21 57.69
2008-08-20 58.68
2008-08-19 61.80
2008-08-18 64.27
2008-08-15 70.60
2008-08-14 65.25
2008-08-13 62.62
2008-08-12 64.84
2008-08-11 68.95
2008-08-08 68.95
2008-08-07 69.36
2008-08-05 67.31
2008-08-04 72.65
2008-08-01 73.89
2008-07-31 75.12
2008-07-30 66.90
2008-07-29 68.54
2008-07-28 71.42
2008-07-25 75.53
2008-07-24 81.70
2008-07-23 79.23
2008-07-22 72.65
2008-07-21 67.72
2008-07-18 60.81
2008-07-17 57.20
2008-07-16 57.03
2008-07-15 59.33
2008-07-14 64.10
2008-07-11 66.90
2008-07-10 65.25
2008-07-09 66.08
2008-07-08 66.08
2008-07-07 71.01
2008-07-04 67.31
2008-07-03 70.19
2008-07-02 70.60
2008-06-30 71.83
2008-06-27 67.72
2008-06-26 76.35
2008-06-25 76.35
2008-06-24 84.16
2008-06-23 84.16
2008-06-20 84.57
2008-06-19 80.88
2008-06-18 90.74
2008-06-17 96.09
2008-06-16 87.04
2008-06-13 91.56
2008-06-12 96.50
2008-06-11 101.84
2008-06-10 105.95
2008-06-06 116.23
2008-06-05 106.36
2008-06-04 107.60
2008-06-03 104.31
2008-06-02 100.20
2008-05-30 101.84
2008-05-29 101.84
2008-05-28 104.31
2008-05-27 112.12
2008-05-26 116.23
2008-05-23 102.25
2008-05-22 96.09
2008-05-21 103.48
2008-05-20 100.21
2008-05-19 103.48
2008-05-16 112.08
2008-05-15 115.36
2008-05-14 115.77
2008-05-13 114.13
2008-05-09 108.81
2008-05-08 109.63
2008-05-07 108.81
2008-05-06 109.63
2008-05-05 104.71
2008-05-02 102.26
2008-04-30 99.80
2008-04-29 98.98
2008-04-28 104.71
2008-04-25 100.62
2008-04-24 101.03
2008-04-23 99.39
2008-04-22 99.39
2008-04-21 85.88
2008-04-18 81.79
2008-04-17 84.65
2008-04-16 82.60
2008-04-15 82.60
2008-04-14 82.19
2008-04-11 82.60
2008-04-10 83.01
2008-04-09 83.42
2008-04-08 81.79
2008-04-07 82.60
2008-04-03 81.79
2008-04-02 85.06
2008-04-01 80.15
2008-03-31 78.51
2008-03-28 70.32
2008-03-27 74.82
2008-03-26 78.51
2008-03-25 67.05
2008-03-20 57.87
2008-03-19 60.49
2008-03-18 62.30
2008-03-17 63.44
2008-03-14 66.23
2008-03-13 76.87
2008-03-12 79.33
2008-03-11 77.28
2008-03-10 74.82
2008-03-07 76.87
2008-03-06 85.06
2008-03-05 84.65
2008-03-04 85.88
2008-03-03 80.97
2008-02-29 89.56
2008-02-28 87.11
2008-02-27 91.20
2008-02-26 87.52
2008-02-25 80.97
2008-02-22 82.60
2008-02-21 88.34
2008-02-20 93.25
2008-02-19 92.43
2008-02-18 93.66
2008-02-15 94.48
2008-02-14 89.56
2008-02-13 85.06
2008-02-12 80.56
2008-02-11 80.56
2008-02-06 80.15
2008-02-05 83.83
2008-02-04 83.83
2008-02-01 79.33
2008-01-31 87.11
2008-01-30 86.70
2008-01-29 86.70
2008-01-28 83.01
2008-01-25 88.34
2008-01-24 85.06
2008-01-23 90.38
2008-01-22 71.96
2008-01-21 86.29
2008-01-18 94.48
2008-01-17 92.02
2008-01-16 98.98
2008-01-15 108.81
2008-01-14 103.89
2008-01-11 104.30
2008-01-10 105.53
2008-01-09 107.58
2008-01-08 109.22
2008-01-07 112.90
2008-01-04 105.12
2008-01-03 92.84
2008-01-02 96.93
2007-12-31 96.52
2007-12-28 87.11
2007-12-27 89.97
2007-12-24 98.37
2007-12-21 91.00
2007-12-20 86.10
2007-12-19 84.46
2007-12-18 79.96
2007-12-17 84.46
2007-12-14 103.27
2007-12-13 105.32
2007-12-12 114.73
2007-12-11 113.50
2007-12-10 111.05
2007-12-07 122.09
2007-12-06 116.36
2007-12-05 117.59
2007-12-04 111.45
2007-12-03 107.77
2007-11-30 104.50
2007-11-29 100.41
2007-11-28 98.78
2007-11-27 84.05
2007-11-26 79.96
2007-11-23 66.06
2007-11-22 65.65
2007-11-21 70.96
2007-11-20 76.69
2007-11-19 78.73
2007-11-16 79.14
2007-11-15 80.37
2007-11-14 87.73
2007-11-13 82.82
2007-11-12 84.87
2007-11-09 91.41
2007-11-08 93.46
2007-11-07 104.50
2007-11-06 97.55
2007-11-05 99.18
2007-11-02 98.37
2007-11-01 103.27
2007-10-31 104.50
2007-10-30 98.37
2007-10-29 93.87
2007-10-26 84.05
2007-10-25 81.19
2007-10-24 76.69
2007-10-23 82.42
2007-10-22 76.28
2007-10-18 86.51
2007-10-17 88.14
2007-10-16 81.60
2007-10-15 85.69
2007-10-12 85.28
2007-10-11 85.28
2007-10-10 84.46
2007-10-09 77.10
2007-10-08 76.28
2007-10-05 73.83
2007-10-04 71.37
2007-10-03 72.19
2007-10-02 74.64
2007-09-28 75.05
2007-09-27 76.28
2007-09-25 75.87
2007-09-24 77.51
2007-09-21 75.87
2007-09-20 77.92
2007-09-19 79.96
2007-09-18 74.24
2007-09-17 78.33
2007-09-14 82.01
2007-09-13 79.55
2007-09-12 73.83
2007-09-11 68.51
2007-09-10 68.10
2007-09-07 67.69
2007-09-06 64.01
2007-09-05 64.83
2007-09-04 66.46
2007-09-03 66.06
2007-08-31 67.28
2007-08-30 66.46
2007-08-29 62.62
2007-08-28 66.46
2007-08-27 68.51
2007-08-24 63.60
2007-08-23 65.24
2007-08-22 63.44
2007-08-21 62.29
2007-08-20 59.84
2007-08-17 50.51
2007-08-16 52.64
2007-08-15 54.60
2007-08-14 57.71
2007-08-13 52.97
2007-08-10 52.97
2007-08-09 56.57
2007-08-08 61.94
2007-08-07 61.12
2007-08-06 61.45
2007-08-03 65.60
2007-08-02 66.41
2007-08-01 64.79
2007-07-31 65.60
2007-07-30 68.85
2007-07-27 68.04
2007-07-26 78.62
2007-07-25 74.14
2007-07-24 72.92
2007-07-23 71.30
2007-07-20 71.70
2007-07-19 71.30
2007-07-18 67.23
2007-07-17 65.19
2007-07-16 68.85
2007-07-13 69.26
2007-07-12 68.45
2007-07-11 64.38
2007-07-10 65.19
2007-07-09 64.79
2007-07-06 61.94
2007-07-05 63.56
2007-07-04 65.19
2007-07-03 63.16
2007-06-29 63.97
2007-06-28 61.77
2007-06-27 61.12
2007-06-26 60.31
2007-06-25 60.96
2007-06-22 58.85
2007-06-21 64.79
2007-06-20 63.16
2007-06-18 60.15
2007-06-15 60.96
2007-06-14 59.82
2007-06-13 58.68
2007-06-12 59.01
2007-06-11 59.33
2007-06-08 59.66
2007-06-07 61.94
2007-06-06 66.01
2007-06-05 66.41
2007-06-04 62.75
2007-06-01 56.57
2007-05-31 56.40
2007-05-30 55.92
2007-05-29 56.40
2007-05-28 57.54
2007-05-25 54.78
2007-05-23 55.75
2007-05-22 56.08
2007-05-21 54.45
2007-05-18 51.36
2007-05-17 52.82
2007-05-16 55.10
2007-05-15 56.24
2007-05-14 56.40
2007-05-11 57.05
2007-05-10 57.22
2007-05-09 57.54
2007-05-08 54.61
2007-05-07 57.71
2007-05-04 54.29
2007-05-03 50.54
2007-05-02 47.78
2007-04-30 47.29
2007-04-27 48.10
2007-04-26 47.94
2007-04-25 47.78
2007-04-24 47.78
2007-04-23 47.62
2007-04-20 46.31
2007-04-19 46.48
2007-04-18 47.62
2007-04-17 45.66
2007-04-16 45.17
2007-04-13 45.17
2007-04-12 45.50
2007-04-11 44.85
2007-04-10 44.03
2007-04-04 46.80
2007-04-03 42.90
2007-04-02 42.41
2007-03-30 42.57
2007-03-29 41.43
2007-03-28 41.92
2007-03-27 40.13
2007-03-26 40.78
2007-03-23 39.15
2007-03-22 38.99
2007-03-21 37.85
2007-03-20 38.50
2007-03-19 42.90
2007-03-16 37.52
2007-03-15 37.85
2007-03-14 39.80
2007-03-13 44.85
2007-03-12 40.62
2007-03-09 37.85
2007-03-08 35.08
2007-03-07 31.18
2007-03-06 31.67
2007-03-05 30.85
2007-03-02 35.08
2007-03-01 35.41
2007-02-28 34.27
2007-02-27 39.97
2007-02-26 43.55
2007-02-23 45.82
2007-02-22 45.50
2007-02-21 44.36
2007-02-16 44.85
2007-02-15 45.01
2007-02-14 40.78
2007-02-13 38.01
2007-02-12 39.48
2007-02-09 38.50
2007-02-08 40.78
2007-02-07 42.73
2007-02-06 44.20
2007-02-05 45.01
2007-02-02 39.80
2007-02-01 37.52
2007-01-31 36.39
2007-01-30 34.92
2007-01-29 33.62
2007-01-26 31.50
2007-01-25 32.80
2007-01-24 30.53
2007-01-23 33.62
2007-01-22 35.41
2007-01-19 26.62
2007-01-18 24.50
2007-01-17 23.69
2007-01-16 23.53
2007-01-15 22.88
2007-01-12 21.58
2007-01-11 22.88
2007-01-10 22.06
2007-01-09 22.55
2007-01-08 22.88
2007-01-05 21.58
2007-01-04 20.92
2007-01-03 22.39
2007-01-02 21.58
2006-12-29 20.27
2006-12-28 19.78
2006-12-27 18.77
2006-12-22 18.77
2006-12-21 18.77
2006-12-20 18.12
2006-12-19 17.79
2006-12-18 17.96
2006-12-15 17.47
2006-12-14 17.14
2006-12-13 16.82
2006-12-12 16.82
2006-12-11 16.82
2006-12-08 16.82
2006-12-07 16.98
2006-12-06 16.82
2006-12-05 15.84
2006-12-04 15.36
2006-12-01 14.71
2006-11-30 15.36
2006-11-29 15.36
2006-11-28 14.87
2006-11-27 16.66
2006-11-24 16.49
2006-11-23 16.01
2006-11-22 15.03
2006-11-21 15.03
2006-11-20 14.87
2006-11-17 15.36
2006-11-16 14.87
2006-11-15 15.19
2006-11-14 14.71
2006-11-13 14.54
2006-11-10 14.54
2006-11-09 14.87
2006-11-08 14.54
2006-11-07 15.84
2006-11-06 15.19
2006-11-03 15.19
2006-11-02 14.87
2006-11-01 14.87
2006-10-31 14.38
2006-10-27 14.54
2006-10-26 14.38
2006-10-25 13.24
2006-10-24 13.24
2006-10-23 14.38
2006-10-20 14.54
2006-10-19 13.89
2006-10-18 12.59
2006-10-17 12.11
2006-10-16 11.62
2006-10-13 11.78
2006-10-12 10.64
2006-10-11 11.13
2006-10-10 11.46
2006-10-09 11.29
2006-10-06 12.92
2006-10-05 12.92
2006-10-04 13.08
2006-10-03 13.24
2006-09-29 10.81
2006-09-28 10.48
2006-09-27 10.48
2006-09-26 7.39
2006-09-25 9.99
2006-09-22 9.51
2006-09-21 9.67
2006-09-20 8.69
2006-09-19 8.69
2006-09-18 9.02
2006-09-15 8.21
2006-09-14 7.88
2006-09-13 6.91
2006-09-12 5.12
2006-09-11 5.77
2006-09-08 4.79
2006-09-07 4.31
2006-09-06 5.12
2006-09-05 5.61
2006-09-04 5.44
2006-09-01 5.12
2006-08-31 4.47
2006-08-30 5.44
2006-08-29 4.63
2006-08-28 3.66
2006-08-25 3.66
2006-08-24 5.12
2006-08-23 8.86
2006-08-22 9.83
2006-08-21 9.67
2006-08-18 10.48
2006-08-17 10.64
2006-08-16 10.81
2006-08-15 8.87
2006-08-14 9.03
2006-08-11 9.84
2006-08-10 8.71
2006-08-09 9.68
2006-08-08 6.45
2006-08-07 6.45
2006-08-04 5.81
2006-08-03 5.81
2006-08-02 7.26
2006-08-01 8.87
2006-07-31 8.87
2006-07-28 8.55
2006-07-27 6.45
2006-07-26 3.71
2006-07-25 3.06
2006-07-24 3.55
2006-07-21 3.23
2006-07-20 2.82
2006-07-19 1.21
2006-07-18 2.02
2006-07-17 4.03
2006-07-14 3.23
2006-07-13 4.03
2006-07-12 4.44
2006-07-11 4.84
2006-07-10 4.44
2006-07-07 4.44
2006-07-06 5.24
2006-07-05 4.44
2006-07-04 4.03
2006-07-03 4.44
2006-06-30 5.24
2006-06-29 1.61
2006-06-28 0.81
2006-06-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top