Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-24 | 40.83 |
| 2025-12-23 | 40.83 |
| 2025-12-22 | 36.85 |
| 2025-12-19 | 35.26 |
| 2025-12-18 | 34.47 |
| 2025-12-17 | 33.67 |
| 2025-12-16 | 31.28 |
| 2025-12-15 | 34.47 |
| 2025-12-12 | 34.47 |
| 2025-12-11 | 36.85 |
| 2025-12-10 | 37.65 |
| 2025-12-09 | 35.26 |
| 2025-12-08 | 35.26 |
| 2025-12-05 | 35.26 |
| 2025-12-04 | 35.26 |
| 2025-12-03 | 35.26 |
| 2025-12-02 | 36.06 |
| 2025-12-01 | 36.06 |
| 2025-11-28 | 36.06 |
| 2025-11-27 | 36.85 |
| 2025-11-26 | 35.26 |
| 2025-11-25 | 33.67 |
| 2025-11-24 | 30.49 |
| 2025-11-21 | 32.08 |
| 2025-11-20 | 32.08 |
| 2025-11-19 | 32.08 |
| 2025-11-18 | 40.04 |
| 2025-11-17 | 40.04 |
| 2025-11-14 | 40.04 |
| 2025-11-13 | 37.65 |
| 2025-11-12 | 37.65 |
| 2025-11-11 | 31.28 |
| 2025-11-10 | 31.28 |
| 2025-11-07 | 31.28 |
| 2025-11-06 | 31.28 |
| 2025-11-05 | 29.69 |
| 2025-11-04 | 33.67 |
| 2025-11-03 | 33.67 |
| 2025-10-31 | 32.87 |
| 2025-10-30 | 30.49 |
| 2025-10-28 | 30.49 |
| 2025-10-27 | 35.26 |
| 2025-10-24 | 35.26 |
| 2025-10-23 | 27.30 |
| 2025-10-22 | 28.10 |
| 2025-10-21 | 28.10 |
| 2025-10-20 | 30.49 |
| 2025-10-17 | 26.51 |
| 2025-10-16 | 32.08 |
| 2025-10-15 | 28.10 |
| 2025-10-14 | 27.30 |
| 2025-10-13 | 30.49 |
| 2025-10-10 | 37.65 |
| 2025-10-09 | 23.33 |
| 2025-10-08 | 24.12 |
| 2025-10-06 | 24.12 |
| 2025-10-03 | 24.12 |
| 2025-10-02 | 24.92 |
| 2025-09-30 | 25.71 |
| 2025-09-29 | 23.33 |
| 2025-09-26 | 21.74 |
| 2025-09-25 | 23.33 |
| 2025-09-24 | 23.33 |
| 2025-09-23 | 23.33 |
| 2025-09-22 | 24.92 |
| 2025-09-19 | 27.30 |
| 2025-09-18 | 27.30 |
| 2025-09-17 | 27.30 |
| 2025-09-16 | 27.30 |
| 2025-09-15 | 29.69 |
| 2025-09-12 | 32.87 |
| 2025-09-11 | 32.87 |
| 2025-09-10 | 32.87 |
| 2025-09-09 | 30.49 |
| 2025-09-08 | 28.92 |
| 2025-09-05 | 32.83 |
| 2025-09-04 | 31.27 |
| 2025-09-03 | 31.27 |
| 2025-09-02 | 30.49 |
| 2025-09-01 | 31.27 |
| 2025-08-29 | 32.83 |
| 2025-08-28 | 28.92 |
| 2025-08-27 | 32.05 |
| 2025-08-26 | 32.83 |
| 2025-08-25 | 33.61 |
| 2025-08-22 | 32.83 |
| 2025-08-21 | 32.83 |
| 2025-08-20 | 32.83 |
| 2025-08-19 | 32.83 |
| 2025-08-18 | 32.05 |
| 2025-08-15 | 32.05 |
| 2025-08-14 | 36.74 |
| 2025-08-13 | 37.52 |
| 2025-08-12 | 32.83 |
| 2025-08-11 | 36.74 |
| 2025-08-08 | 32.83 |
| 2025-08-07 | 32.05 |
| 2025-08-06 | 32.83 |
| 2025-08-05 | 32.05 |
| 2025-08-04 | 32.05 |
| 2025-08-01 | 32.83 |
| 2025-07-31 | 32.05 |
| 2025-07-30 | 31.27 |
| 2025-07-29 | 36.74 |
| 2025-07-28 | 36.74 |
| 2025-07-25 | 36.74 |
| 2025-07-24 | 36.74 |
| 2025-07-23 | 30.49 |
| 2025-07-22 | 29.71 |
| 2025-07-21 | 33.61 |
| 2025-07-18 | 38.30 |
| 2025-07-17 | 47.68 |
| 2025-07-16 | 29.71 |
| 2025-07-15 | 29.71 |
| 2025-07-14 | 32.83 |
| 2025-07-11 | 26.58 |
| 2025-07-10 | 24.24 |
| 2025-07-09 | 23.46 |
| 2025-07-08 | 23.46 |
| 2025-07-07 | 23.46 |
| 2025-07-04 | 23.46 |
| 2025-07-03 | 23.46 |
| 2025-07-02 | 19.55 |
| 2025-06-30 | 18.77 |
| 2025-06-27 | 21.11 |
| 2025-06-26 | 21.11 |
| 2025-06-25 | 18.77 |
| 2025-06-24 | 18.77 |
| 2025-06-23 | 15.64 |
| 2025-06-20 | 17.20 |
| 2025-06-19 | 17.20 |
| 2025-06-18 | 17.20 |
| 2025-06-17 | 17.20 |
| 2025-06-16 | 15.64 |
| 2025-06-13 | 17.20 |
| 2025-06-12 | 16.42 |
| 2025-06-11 | 17.99 |
| 2025-06-10 | 17.20 |
| 2025-06-09 | 14.08 |
| 2025-06-06 | 13.30 |
| 2025-06-05 | 17.20 |
| 2025-06-04 | 17.20 |
| 2025-06-03 | 15.64 |
| 2025-06-02 | 15.64 |
| 2025-05-30 | 14.88 |
| 2025-05-29 | 14.12 |
| 2025-05-28 | 14.12 |
| 2025-05-27 | 13.36 |
| 2025-05-26 | 11.84 |
| 2025-05-23 | 15.64 |
| 2025-05-22 | 15.64 |
| 2025-05-21 | 16.40 |
| 2025-05-20 | 15.64 |
| 2025-05-19 | 14.88 |
| 2025-05-16 | 14.12 |
| 2025-05-15 | 17.92 |
| 2025-05-14 | 15.64 |
| 2025-05-13 | 15.64 |
| 2025-05-12 | 15.64 |
| 2025-05-09 | 18.68 |
| 2025-05-08 | 14.12 |
| 2025-05-07 | 11.08 |
| 2025-05-06 | 6.51 |
| 2025-05-02 | 14.88 |
| 2025-04-30 | 14.88 |
| 2025-04-29 | 14.88 |
| 2025-04-28 | 12.60 |
| 2025-04-25 | 12.60 |
| 2025-04-24 | 14.12 |
| 2025-04-23 | 14.12 |
| 2025-04-22 | 14.12 |
| 2025-04-17 | 14.12 |
| 2025-04-16 | 14.12 |
| 2025-04-15 | 14.88 |
| 2025-04-14 | 14.12 |
| 2025-04-11 | 14.12 |
| 2025-04-10 | 14.12 |
| 2025-04-09 | 14.12 |
| 2025-04-08 | 14.12 |
| 2025-04-07 | 13.36 |
| 2025-04-03 | 10.32 |
| 2025-04-02 | 10.32 |
| 2025-04-01 | 10.32 |
| 2025-03-31 | 14.12 |
| 2025-03-28 | 14.12 |
| 2025-03-27 | 18.68 |
| 2025-03-26 | 18.68 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 18.68 |
| 2025-03-21 | 17.92 |
| 2025-03-20 | 21.73 |
| 2025-03-19 | 20.97 |
| 2025-03-18 | 20.21 |
| 2025-03-17 | 23.25 |
| 2025-03-14 | 23.25 |
| 2025-03-13 | 23.25 |
| 2025-03-12 | 23.25 |
| 2025-03-11 | 23.25 |
| 2025-03-10 | 23.25 |
| 2025-03-07 | 21.73 |
| 2025-03-06 | 23.25 |
| 2025-03-05 | 23.25 |
| 2025-03-04 | 23.25 |
| 2025-03-03 | 23.25 |
| 2025-02-28 | 27.81 |
| 2025-02-27 | 27.81 |
| 2025-02-26 | 27.81 |
| 2025-02-25 | 27.05 |
| 2025-02-24 | 27.05 |
| 2025-02-21 | 24.77 |
| 2025-02-20 | 24.01 |
| 2025-02-19 | 24.01 |
| 2025-02-18 | 24.01 |
| 2025-02-17 | 24.01 |
| 2025-02-14 | 24.01 |
| 2025-02-13 | 21.73 |
| 2025-02-12 | 26.29 |
| 2025-02-11 | 25.53 |
| 2025-02-10 | 25.53 |
| 2025-02-07 | 25.53 |
| 2025-02-06 | 25.53 |
| 2025-02-05 | 25.53 |
| 2025-02-04 | 26.29 |
| 2025-02-03 | 27.05 |
| 2025-01-28 | 28.58 |
| 2025-01-27 | 28.58 |
| 2025-01-24 | 29.34 |
| 2025-01-23 | 33.90 |
| 2025-01-22 | 33.90 |
| 2025-01-21 | 33.90 |
| 2025-01-20 | 36.18 |
| 2025-01-17 | 36.18 |
| 2025-01-16 | 36.18 |
| 2025-01-15 | 36.94 |
| 2025-01-14 | 36.94 |
| 2025-01-13 | 36.94 |
| 2025-01-10 | 36.94 |
| 2025-01-09 | 37.70 |
| 2025-01-08 | 37.70 |
| 2025-01-07 | 37.70 |
| 2025-01-06 | 43.79 |
| 2025-01-03 | 43.79 |
| 2025-01-02 | 43.79 |
| 2024-12-31 | 43.79 |
| 2024-12-30 | 43.79 |
| 2024-12-27 | 43.79 |
| 2024-12-24 | 43.79 |
| 2024-12-23 | 43.79 |
| 2024-12-20 | 43.79 |
| 2024-12-19 | 39.23 |
| 2024-12-18 | 43.79 |
| 2024-12-17 | 39.23 |
| 2024-12-16 | 43.03 |
| 2024-12-13 | 39.99 |
| 2024-12-12 | 39.99 |
| 2024-12-11 | 43.79 |
| 2024-12-10 | 43.03 |
| 2024-12-09 | 43.03 |
| 2024-12-06 | 43.03 |
| 2024-12-05 | 43.03 |
| 2024-12-04 | 43.03 |
| 2024-12-03 | 43.03 |
| 2024-12-02 | 43.03 |
| 2024-11-29 | 39.23 |
| 2024-11-28 | 38.47 |
| 2024-11-27 | 41.51 |
| 2024-11-26 | 43.03 |
| 2024-11-25 | 40.75 |
| 2024-11-22 | 43.03 |
| 2024-11-21 | 44.55 |
| 2024-11-20 | 43.03 |
| 2024-11-19 | 40.75 |
| 2024-11-18 | 44.55 |
| 2024-11-15 | 44.55 |
| 2024-11-14 | 43.03 |
| 2024-11-13 | 43.03 |
| 2024-11-12 | 43.79 |
| 2024-11-11 | 43.03 |
| 2024-11-08 | 44.55 |
| 2024-11-07 | 44.55 |
| 2024-11-06 | 40.75 |
| 2024-11-05 | 46.07 |
| 2024-11-04 | 43.03 |
| 2024-11-01 | 43.03 |
| 2024-10-31 | 43.03 |
| 2024-10-30 | 43.03 |
| 2024-10-29 | 43.03 |
| 2024-10-28 | 43.03 |
| 2024-10-25 | 43.03 |
| 2024-10-24 | 43.03 |
| 2024-10-23 | 43.03 |
| 2024-10-22 | 43.03 |
| 2024-10-21 | 43.03 |
| 2024-10-18 | 43.03 |
| 2024-10-17 | 43.03 |
| 2024-10-16 | 43.79 |
| 2024-10-15 | 43.03 |
| 2024-10-14 | 43.03 |
| 2024-10-10 | 43.03 |
| 2024-10-09 | 43.03 |
| 2024-10-08 | 44.55 |
| 2024-10-07 | 44.55 |
| 2024-10-04 | 43.03 |
| 2024-10-03 | 46.07 |
| 2024-10-02 | 46.83 |
| 2024-09-30 | 43.03 |
| 2024-09-27 | 42.27 |
| 2024-09-26 | 39.23 |
| 2024-09-25 | 39.23 |
| 2024-09-24 | 42.27 |
| 2024-09-23 | 36.94 |
| 2024-09-20 | 36.94 |
| 2024-09-19 | 36.94 |
| 2024-09-17 | 36.94 |
| 2024-09-16 | 36.94 |
| 2024-09-13 | 35.42 |
| 2024-09-12 | 33.14 |
| 2024-09-11 | 33.14 |
| 2024-09-10 | 34.64 |
| 2024-09-09 | 36.88 |
| 2024-09-05 | 34.64 |
| 2024-09-04 | 32.39 |
| 2024-09-03 | 33.14 |
| 2024-09-02 | 33.14 |
| 2024-08-30 | 39.12 |
| 2024-08-29 | 39.12 |
| 2024-08-28 | 38.38 |
| 2024-08-27 | 41.37 |
| 2024-08-26 | 40.62 |
| 2024-08-23 | 40.62 |
| 2024-08-22 | 40.62 |
| 2024-08-21 | 40.62 |
| 2024-08-20 | 40.62 |
| 2024-08-19 | 38.38 |
| 2024-08-16 | 38.38 |
| 2024-08-15 | 38.38 |
| 2024-08-14 | 38.38 |
| 2024-08-13 | 38.38 |
| 2024-08-12 | 37.63 |
| 2024-08-09 | 41.37 |
| 2024-08-08 | 41.37 |
| 2024-08-07 | 41.37 |
| 2024-08-06 | 41.37 |
| 2024-08-05 | 49.60 |
| 2024-08-02 | 56.33 |
| 2024-08-01 | 56.33 |
| 2024-07-31 | 56.33 |
| 2024-07-30 | 56.33 |
| 2024-07-29 | 56.33 |
| 2024-07-26 | 56.33 |
| 2024-07-25 | 56.33 |
| 2024-07-24 | 56.33 |
| 2024-07-23 | 56.33 |
| 2024-07-22 | 56.33 |
| 2024-07-19 | 56.33 |
| 2024-07-18 | 56.33 |
| 2024-07-17 | 56.33 |
| 2024-07-16 | 56.33 |
| 2024-07-15 | 56.33 |
| 2024-07-12 | 56.33 |
| 2024-07-11 | 56.33 |
| 2024-07-10 | 54.08 |
| 2024-07-09 | 54.08 |
| 2024-07-08 | 54.08 |
| 2024-07-05 | 54.08 |
| 2024-07-04 | 53.34 |
| 2024-07-03 | 53.34 |
| 2024-07-02 | 56.33 |
| 2024-06-28 | 56.33 |
| 2024-06-27 | 56.33 |
| 2024-06-26 | 56.33 |
| 2024-06-25 | 56.33 |
| 2024-06-24 | 56.33 |
| 2024-06-21 | 56.33 |
| 2024-06-20 | 52.59 |
| 2024-06-19 | 53.34 |
| 2024-06-18 | 60.07 |
| 2024-06-17 | 60.82 |
| 2024-06-14 | 57.82 |
| 2024-06-13 | 57.82 |
| 2024-06-12 | 61.56 |
| 2024-06-11 | 62.31 |
| 2024-06-07 | 62.31 |
| 2024-06-06 | 60.82 |
| 2024-06-05 | 57.82 |
| 2024-06-04 | 59.32 |
| 2024-06-03 | 62.31 |
| 2024-05-31 | 63.06 |
| 2024-05-30 | 57.82 |
| 2024-05-29 | 57.82 |
| 2024-05-28 | 57.82 |
| 2024-05-27 | 60.71 |
| 2024-05-24 | 68.63 |
| 2024-05-23 | 68.63 |
| 2024-05-22 | 68.63 |
| 2024-05-21 | 68.63 |
| 2024-05-20 | 65.75 |
| 2024-05-17 | 64.31 |
| 2024-05-16 | 64.31 |
| 2024-05-14 | 65.75 |
| 2024-05-13 | 62.15 |
| 2024-05-10 | 59.99 |
| 2024-05-09 | 58.54 |
| 2024-05-08 | 61.43 |
| 2024-05-07 | 59.99 |
| 2024-05-06 | 59.99 |
| 2024-05-03 | 56.38 |
| 2024-05-02 | 59.99 |
| 2024-04-30 | 57.10 |
| 2024-04-29 | 57.10 |
| 2024-04-26 | 57.10 |
| 2024-04-25 | 58.54 |
| 2024-04-24 | 58.54 |
| 2024-04-23 | 58.54 |
| 2024-04-22 | 57.10 |
| 2024-04-19 | 56.38 |
| 2024-04-18 | 57.82 |
| 2024-04-17 | 57.82 |
| 2024-04-16 | 57.82 |
| 2024-04-15 | 56.38 |
| 2024-04-12 | 57.10 |
| 2024-04-11 | 57.10 |
| 2024-04-10 | 57.82 |
| 2024-04-09 | 57.82 |
| 2024-04-08 | 57.82 |
| 2024-04-05 | 57.82 |
| 2024-04-03 | 57.82 |
| 2024-04-02 | 57.82 |
| 2024-03-28 | 57.10 |
| 2024-03-27 | 57.10 |
| 2024-03-26 | 56.38 |
| 2024-03-25 | 57.82 |
| 2024-03-22 | 58.54 |
| 2024-03-21 | 78.72 |
| 2024-03-20 | 76.56 |
| 2024-03-19 | 75.12 |
| 2024-03-18 | 78.00 |
| 2024-03-15 | 80.16 |
| 2024-03-14 | 80.16 |
| 2024-03-13 | 85.21 |
| 2024-03-12 | 81.60 |
| 2024-03-11 | 81.60 |
| 2024-03-08 | 80.16 |
| 2024-03-07 | 80.16 |
| 2024-03-06 | 80.16 |
| 2024-03-05 | 81.60 |
| 2024-03-04 | 80.88 |
| 2024-03-01 | 80.88 |
| 2024-02-29 | 83.05 |
| 2024-02-28 | 75.84 |
| 2024-02-27 | 76.56 |
| 2024-02-26 | 76.56 |
| 2024-02-23 | 83.05 |
| 2024-02-22 | 83.05 |
| 2024-02-21 | 80.16 |
| 2024-02-20 | 80.16 |
| 2024-02-19 | 81.60 |
| 2024-02-16 | 81.60 |
| 2024-02-15 | 81.60 |
| 2024-02-14 | 83.77 |
| 2024-02-09 | 83.77 |
| 2024-02-08 | 80.88 |
| 2024-02-07 | 80.88 |
| 2024-02-06 | 80.88 |
| 2024-02-05 | 80.88 |
| 2024-02-02 | 80.88 |
| 2024-02-01 | 80.88 |
| 2024-01-31 | 80.88 |
| 2024-01-30 | 80.88 |
| 2024-01-29 | 83.05 |
| 2024-01-26 | 83.05 |
| 2024-01-25 | 81.60 |
| 2024-01-24 | 80.16 |
| 2024-01-23 | 86.65 |
| 2024-01-22 | 86.65 |
| 2024-01-19 | 80.16 |
| 2024-01-18 | 85.93 |
| 2024-01-17 | 83.05 |
| 2024-01-16 | 93.86 |
| 2024-01-15 | 93.86 |
| 2024-01-12 | 94.58 |
| 2024-01-11 | 94.58 |
| 2024-01-10 | 94.58 |
| 2024-01-09 | 96.02 |
| 2024-01-08 | 106.11 |
| 2024-01-05 | 100.34 |
| 2024-01-04 | 100.34 |
| 2024-01-03 | 97.46 |
| 2024-01-02 | 97.46 |
| 2023-12-29 | 97.46 |
| 2023-12-28 | 106.83 |
| 2023-12-27 | 106.83 |
| 2023-12-22 | 106.83 |
| 2023-12-21 | 106.83 |
| 2023-12-20 | 106.83 |
| 2023-12-19 | 106.83 |
| 2023-12-18 | 107.55 |
| 2023-12-15 | 106.83 |
| 2023-12-14 | 101.06 |
| 2023-12-13 | 96.74 |
| 2023-12-12 | 96.74 |
| 2023-12-11 | 96.74 |
| 2023-12-08 | 96.74 |
| 2023-12-07 | 96.74 |
| 2023-12-06 | 96.74 |
| 2023-12-05 | 96.74 |
| 2023-12-04 | 96.74 |
| 2023-12-01 | 96.74 |
| 2023-11-30 | 96.74 |
| 2023-11-29 | 97.46 |
| 2023-11-28 | 99.62 |
| 2023-11-27 | 99.62 |
| 2023-11-24 | 103.95 |
| 2023-11-23 | 102.50 |
| 2023-11-22 | 102.50 |
| 2023-11-21 | 101.78 |
| 2023-11-20 | 101.78 |
| 2023-11-17 | 101.78 |
| 2023-11-16 | 101.78 |
| 2023-11-15 | 101.78 |
| 2023-11-14 | 101.06 |
| 2023-11-13 | 101.06 |
| 2023-11-10 | 101.06 |
| 2023-11-09 | 106.11 |
| 2023-11-08 | 106.11 |
| 2023-11-07 | 103.22 |
| 2023-11-06 | 103.22 |
| 2023-11-03 | 105.39 |
| 2023-11-02 | 105.39 |
| 2023-11-01 | 106.83 |
| 2023-10-31 | 108.27 |
| 2023-10-30 | 108.27 |
| 2023-10-27 | 106.11 |
| 2023-10-26 | 105.39 |
| 2023-10-25 | 107.55 |
| 2023-10-24 | 107.55 |
| 2023-10-20 | 111.87 |
| 2023-10-19 | 111.87 |
| 2023-10-18 | 111.87 |
| 2023-10-17 | 111.87 |
| 2023-10-16 | 108.99 |
| 2023-10-13 | 111.87 |
| 2023-10-12 | 114.75 |
| 2023-10-11 | 114.75 |
| 2023-10-10 | 119.80 |
| 2023-10-09 | 116.20 |
| 2023-10-06 | 115.48 |
| 2023-10-05 | 115.48 |
| 2023-10-04 | 115.48 |
| 2023-10-03 | 119.08 |
| 2023-09-29 | 119.08 |
| 2023-09-28 | 114.03 |
| 2023-09-27 | 116.20 |
| 2023-09-26 | 116.20 |
| 2023-09-25 | 120.52 |
| 2023-09-22 | 120.52 |
| 2023-09-21 | 119.80 |
| 2023-09-20 | 119.80 |
| 2023-09-19 | 119.80 |
| 2023-09-18 | 119.80 |
| 2023-09-15 | 119.80 |
| 2023-09-14 | 118.36 |
| 2023-09-13 | 115.48 |
| 2023-09-12 | 121.13 |
| 2023-09-11 | 126.07 |
| 2023-09-07 | 135.96 |
| 2023-09-06 | 135.96 |
| 2023-09-05 | 135.96 |
| 2023-09-04 | 135.96 |
| 2023-08-31 | 140.20 |
| 2023-08-30 | 140.20 |
| 2023-08-29 | 140.20 |
| 2023-08-28 | 126.78 |
| 2023-08-25 | 126.78 |
| 2023-08-24 | 126.78 |
| 2023-08-23 | 126.78 |
| 2023-08-22 | 126.78 |
| 2023-08-21 | 126.78 |
| 2023-08-18 | 127.49 |
| 2023-08-17 | 127.49 |
| 2023-08-16 | 127.49 |
| 2023-08-15 | 128.90 |
| 2023-08-14 | 128.90 |
| 2023-08-11 | 130.31 |
| 2023-08-10 | 131.02 |
| 2023-08-09 | 131.02 |
| 2023-08-08 | 131.02 |
| 2023-08-07 | 133.14 |
| 2023-08-04 | 133.14 |
| 2023-08-03 | 133.14 |
| 2023-08-02 | 131.02 |
| 2023-08-01 | 135.96 |
| 2023-07-31 | 135.96 |
| 2023-07-28 | 135.96 |
| 2023-07-27 | 133.14 |
| 2023-07-26 | 131.02 |
| 2023-07-25 | 131.02 |
| 2023-07-24 | 131.72 |
| 2023-07-21 | 131.72 |
| 2023-07-20 | 131.72 |
| 2023-07-19 | 134.55 |
| 2023-07-18 | 134.55 |
| 2023-07-14 | 134.55 |
| 2023-07-13 | 133.84 |
| 2023-07-12 | 133.84 |
| 2023-07-11 | 134.55 |
| 2023-07-10 | 133.84 |
| 2023-07-07 | 133.84 |
| 2023-07-06 | 133.84 |
| 2023-07-05 | 133.84 |
| 2023-07-04 | 133.84 |
| 2023-07-03 | 133.84 |
| 2023-06-30 | 133.84 |
| 2023-06-29 | 132.43 |
| 2023-06-28 | 132.43 |
| 2023-06-27 | 132.43 |
| 2023-06-26 | 131.72 |
| 2023-06-23 | 136.67 |
| 2023-06-21 | 136.67 |
| 2023-06-20 | 129.61 |
| 2023-06-19 | 139.50 |
| 2023-06-16 | 139.50 |
| 2023-06-15 | 136.67 |
| 2023-06-14 | 138.79 |
| 2023-06-13 | 132.43 |
| 2023-06-12 | 130.31 |
| 2023-06-09 | 129.61 |
| 2023-06-08 | 129.61 |
| 2023-06-07 | 129.61 |
| 2023-06-06 | 129.61 |
| 2023-06-05 | 133.84 |
| 2023-06-02 | 133.14 |
| 2023-06-01 | 129.61 |
| 2023-05-31 | 133.14 |
| 2023-05-30 | 131.72 |
| 2023-05-29 | 131.72 |
| 2023-05-25 | 131.72 |
| 2023-05-24 | 125.75 |
| 2023-05-23 | 127.74 |
| 2023-05-22 | 129.07 |
| 2023-05-19 | 128.40 |
| 2023-05-18 | 130.40 |
| 2023-05-17 | 130.40 |
| 2023-05-16 | 135.04 |
| 2023-05-15 | 129.07 |
| 2023-05-12 | 128.40 |
| 2023-05-11 | 127.08 |
| 2023-05-10 | 128.40 |
| 2023-05-09 | 128.40 |
| 2023-05-08 | 128.40 |
| 2023-05-05 | 127.74 |
| 2023-05-04 | 129.07 |
| 2023-05-03 | 131.72 |
| 2023-05-02 | 131.72 |
| 2023-04-28 | 131.72 |
| 2023-04-27 | 128.40 |
| 2023-04-26 | 129.07 |
| 2023-04-25 | 129.07 |
| 2023-04-24 | 129.07 |
| 2023-04-21 | 129.07 |
| 2023-04-20 | 132.39 |
| 2023-04-19 | 127.08 |
| 2023-04-18 | 127.08 |
| 2023-04-17 | 129.07 |
| 2023-04-14 | 129.73 |
| 2023-04-13 | 135.04 |
| 2023-04-12 | 135.04 |
| 2023-04-11 | 136.37 |
| 2023-04-06 | 131.06 |
| 2023-04-04 | 131.06 |
| 2023-04-03 | 128.40 |
| 2023-03-31 | 128.40 |
| 2023-03-30 | 128.40 |
| 2023-03-29 | 133.05 |
| 2023-03-28 | 132.39 |
| 2023-03-27 | 132.39 |
| 2023-03-24 | 133.05 |
| 2023-03-23 | 131.06 |
| 2023-03-22 | 131.06 |
| 2023-03-21 | 132.39 |
| 2023-03-20 | 132.39 |
| 2023-03-17 | 132.39 |
| 2023-03-16 | 133.72 |
| 2023-03-15 | 133.72 |
| 2023-03-14 | 133.72 |
| 2023-03-13 | 135.04 |
| 2023-03-10 | 135.71 |
| 2023-03-09 | 139.03 |
| 2023-03-08 | 138.36 |
| 2023-03-07 | 136.37 |
| 2023-03-06 | 136.37 |
| 2023-03-03 | 136.37 |
| 2023-03-02 | 136.37 |
| 2023-03-01 | 138.36 |
| 2023-02-28 | 137.70 |
| 2023-02-27 | 138.36 |
| 2023-02-24 | 139.69 |
| 2023-02-23 | 141.68 |
| 2023-02-22 | 138.36 |
| 2023-02-21 | 137.04 |
| 2023-02-20 | 136.37 |
| 2023-02-17 | 137.04 |
| 2023-02-16 | 137.04 |
| 2023-02-15 | 137.04 |
| 2023-02-14 | 137.04 |
| 2023-02-13 | 137.70 |
| 2023-02-10 | 137.70 |
| 2023-02-09 | 137.70 |
| 2023-02-08 | 139.03 |
| 2023-02-07 | 138.36 |
| 2023-02-06 | 143.68 |
| 2023-02-03 | 144.34 |
| 2023-02-02 | 144.34 |
| 2023-02-01 | 144.34 |
| 2023-01-31 | 141.02 |
| 2023-01-30 | 144.34 |
| 2023-01-27 | 149.65 |
| 2023-01-26 | 145.00 |
| 2023-01-20 | 143.01 |
| 2023-01-19 | 139.69 |
| 2023-01-18 | 139.69 |
| 2023-01-17 | 139.03 |
| 2023-01-16 | 139.03 |
| 2023-01-13 | 139.03 |
| 2023-01-12 | 138.36 |
| 2023-01-11 | 136.37 |
| 2023-01-10 | 139.03 |
| 2023-01-09 | 139.03 |
| 2023-01-06 | 139.03 |
| 2023-01-05 | 139.03 |
| 2023-01-04 | 138.36 |
| 2023-01-03 | 132.39 |
| 2022-12-30 | 132.39 |
| 2022-12-29 | 133.05 |
| 2022-12-28 | 133.05 |
| 2022-12-23 | 132.39 |
| 2022-12-22 | 133.72 |
| 2022-12-21 | 132.39 |
| 2022-12-20 | 135.04 |
| 2022-12-19 | 135.71 |
| 2022-12-16 | 136.37 |
| 2022-12-15 | 136.37 |
| 2022-12-14 | 136.37 |
| 2022-12-13 | 136.37 |
| 2022-12-12 | 138.36 |
| 2022-12-09 | 138.36 |
| 2022-12-08 | 131.72 |
| 2022-12-07 | 131.72 |
| 2022-12-06 | 131.06 |
| 2022-12-05 | 135.04 |
| 2022-12-02 | 135.04 |
| 2022-12-01 | 135.71 |
| 2022-11-30 | 129.73 |
| 2022-11-29 | 129.73 |
| 2022-11-28 | 129.73 |
| 2022-11-25 | 129.73 |
| 2022-11-24 | 132.39 |
| 2022-11-23 | 132.39 |
| 2022-11-22 | 132.39 |
| 2022-11-21 | 132.39 |
| 2022-11-18 | 132.39 |
| 2022-11-17 | 132.39 |
| 2022-11-16 | 132.39 |
| 2022-11-15 | 132.39 |
| 2022-11-14 | 125.75 |
| 2022-11-11 | 125.75 |
| 2022-11-10 | 129.73 |
| 2022-11-09 | 129.73 |
| 2022-11-08 | 129.73 |
| 2022-11-07 | 129.73 |
| 2022-11-04 | 129.73 |
| 2022-11-03 | 131.72 |
| 2022-11-02 | 131.72 |
| 2022-11-01 | 131.72 |
| 2022-10-31 | 131.72 |
| 2022-10-28 | 132.39 |
| 2022-10-27 | 125.75 |
| 2022-10-26 | 130.40 |
| 2022-10-25 | 130.40 |
| 2022-10-24 | 124.42 |
| 2022-10-21 | 131.72 |
| 2022-10-20 | 131.72 |
| 2022-10-19 | 132.39 |
| 2022-10-18 | 132.39 |
| 2022-10-17 | 129.07 |
| 2022-10-14 | 129.07 |
| 2022-10-13 | 130.40 |
| 2022-10-12 | 130.40 |
| 2022-10-11 | 132.39 |
| 2022-10-10 | 133.72 |
| 2022-10-07 | 141.02 |
| 2022-10-06 | 141.02 |
| 2022-10-05 | 136.37 |
| 2022-10-03 | 135.71 |
| 2022-09-30 | 139.03 |
| 2022-09-29 | 140.36 |
| 2022-09-28 | 144.34 |
| 2022-09-27 | 146.33 |
| 2022-09-26 | 152.31 |
| 2022-09-23 | 164.92 |
| 2022-09-22 | 155.63 |
| 2022-09-21 | 152.31 |
| 2022-09-20 | 152.31 |
| 2022-09-19 | 152.31 |
| 2022-09-16 | 160.94 |
| 2022-09-15 | 164.86 |
| 2022-09-14 | 149.17 |
| 2022-09-13 | 149.17 |
| 2022-09-09 | 158.32 |
| 2022-09-08 | 158.32 |
| 2022-09-07 | 161.59 |
| 2022-09-06 | 161.59 |
| 2022-09-05 | 161.59 |
| 2022-09-02 | 161.59 |
| 2022-09-01 | 164.86 |
| 2022-08-31 | 153.75 |
| 2022-08-30 | 151.78 |
| 2022-08-29 | 151.13 |
| 2022-08-26 | 151.13 |
| 2022-08-25 | 150.48 |
| 2022-08-24 | 150.48 |
| 2022-08-23 | 150.48 |
| 2022-08-22 | 152.44 |
| 2022-08-19 | 174.67 |
| 2022-08-18 | 174.67 |
| 2022-08-17 | 174.67 |
| 2022-08-16 | 158.32 |
| 2022-08-15 | 158.32 |
| 2022-08-12 | 158.32 |
| 2022-08-11 | 151.78 |
| 2022-08-10 | 146.55 |
| 2022-08-09 | 146.55 |
| 2022-08-08 | 148.51 |
| 2022-08-05 | 148.51 |
| 2022-08-04 | 148.51 |
| 2022-08-03 | 148.51 |
| 2022-08-02 | 148.51 |
| 2022-08-01 | 155.05 |
| 2022-07-29 | 158.32 |
| 2022-07-28 | 158.32 |
| 2022-07-27 | 158.32 |
| 2022-07-26 | 166.82 |
| 2022-07-25 | 155.05 |
| 2022-07-22 | 155.05 |
| 2022-07-21 | 155.05 |
| 2022-07-20 | 155.05 |
| 2022-07-19 | 161.59 |
| 2022-07-18 | 161.59 |
| 2022-07-15 | 161.59 |
| 2022-07-14 | 161.59 |
| 2022-07-13 | 161.59 |
| 2022-07-12 | 161.59 |
| 2022-07-11 | 161.59 |
| 2022-07-08 | 167.48 |
| 2022-07-07 | 165.52 |
| 2022-07-06 | 165.52 |
| 2022-07-05 | 165.52 |
| 2022-07-04 | 166.82 |
| 2022-06-30 | 163.55 |
| 2022-06-29 | 163.55 |
| 2022-06-28 | 163.55 |
| 2022-06-27 | 163.55 |
| 2022-06-24 | 163.55 |
| 2022-06-23 | 158.32 |
| 2022-06-22 | 162.25 |
| 2022-06-21 | 162.25 |
| 2022-06-20 | 158.32 |
| 2022-06-17 | 158.32 |
| 2022-06-16 | 158.32 |
| 2022-06-15 | 158.32 |
| 2022-06-14 | 158.32 |
| 2022-06-13 | 158.32 |
| 2022-06-10 | 158.32 |
| 2022-06-09 | 158.32 |
| 2022-06-08 | 155.05 |
| 2022-06-07 | 155.71 |
| 2022-06-06 | 161.59 |
| 2022-06-02 | 162.90 |
| 2022-06-01 | 158.98 |
| 2022-05-31 | 154.63 |
| 2022-05-30 | 152.15 |
| 2022-05-27 | 151.52 |
| 2022-05-26 | 150.90 |
| 2022-05-25 | 150.90 |
| 2022-05-24 | 150.90 |
| 2022-05-23 | 150.90 |
| 2022-05-20 | 151.52 |
| 2022-05-19 | 151.52 |
| 2022-05-18 | 154.63 |
| 2022-05-17 | 151.52 |
| 2022-05-16 | 150.90 |
| 2022-05-13 | 150.90 |
| 2022-05-12 | 152.15 |
| 2022-05-11 | 152.15 |
| 2022-05-10 | 152.77 |
| 2022-05-06 | 155.87 |
| 2022-05-05 | 160.84 |
| 2022-05-04 | 165.19 |
| 2022-05-03 | 165.19 |
| 2022-04-29 | 159.60 |
| 2022-04-28 | 157.11 |
| 2022-04-27 | 160.22 |
| 2022-04-26 | 160.22 |
| 2022-04-25 | 160.22 |
| 2022-04-22 | 160.84 |
| 2022-04-21 | 160.84 |
| 2022-04-20 | 164.57 |
| 2022-04-19 | 164.57 |
| 2022-04-14 | 164.57 |
| 2022-04-13 | 160.84 |
| 2022-04-12 | 156.49 |
| 2022-04-11 | 156.49 |
| 2022-04-08 | 156.49 |
| 2022-04-07 | 163.95 |
| 2022-04-06 | 163.95 |
| 2022-04-04 | 163.95 |
| 2022-04-01 | 160.22 |
| 2022-03-31 | 160.84 |
| 2022-03-30 | 163.95 |
| 2022-03-29 | 163.95 |
| 2022-03-28 | 163.95 |
| 2022-03-25 | 163.95 |
| 2022-03-24 | 160.84 |
| 2022-03-23 | 160.84 |
| 2022-03-22 | 160.84 |
| 2022-03-21 | 157.11 |
| 2022-03-18 | 157.11 |
| 2022-03-17 | 163.95 |
| 2022-03-16 | 149.04 |
| 2022-03-15 | 149.04 |
| 2022-03-14 | 157.11 |
| 2022-03-11 | 157.11 |
| 2022-03-10 | 154.63 |
| 2022-03-09 | 154.63 |
| 2022-03-08 | 152.15 |
| 2022-03-07 | 152.15 |
| 2022-03-04 | 160.84 |
| 2022-03-03 | 160.84 |
| 2022-03-02 | 160.84 |
| 2022-03-01 | 158.36 |
| 2022-02-28 | 158.98 |
| 2022-02-25 | 157.74 |
| 2022-02-24 | 157.74 |
| 2022-02-23 | 167.05 |
| 2022-02-22 | 167.05 |
| 2022-02-21 | 172.02 |
| 2022-02-18 | 172.02 |
| 2022-02-17 | 172.02 |
| 2022-02-16 | 172.02 |
| 2022-02-15 | 172.02 |
| 2022-02-14 | 172.02 |
| 2022-02-11 | 172.02 |
| 2022-02-10 | 172.02 |
| 2022-02-09 | 172.02 |
| 2022-02-08 | 163.95 |
| 2022-02-07 | 176.37 |
| 2022-02-04 | 176.37 |
| 2022-01-31 | 176.37 |
| 2022-01-28 | 176.37 |
| 2022-01-27 | 174.50 |
| 2022-01-26 | 174.50 |
| 2022-01-25 | 164.57 |
| 2022-01-24 | 161.46 |
| 2022-01-21 | 172.64 |
| 2022-01-20 | 172.64 |
| 2022-01-19 | 167.05 |
| 2022-01-18 | 163.95 |
| 2022-01-17 | 170.78 |
| 2022-01-14 | 172.02 |
| 2022-01-13 | 172.02 |
| 2022-01-12 | 173.26 |
| 2022-01-11 | 160.22 |
| 2022-01-10 | 172.02 |
| 2022-01-07 | 172.64 |
| 2022-01-06 | 172.64 |
| 2022-01-05 | 172.64 |
| 2022-01-04 | 162.70 |
| 2022-01-03 | 162.70 |
| 2021-12-31 | 162.70 |
| 2021-12-30 | 158.36 |
| 2021-12-29 | 157.74 |
| 2021-12-28 | 160.84 |
| 2021-12-24 | 160.84 |
| 2021-12-23 | 155.25 |
| 2021-12-22 | 160.84 |
| 2021-12-21 | 160.84 |
| 2021-12-20 | 160.84 |
| 2021-12-17 | 160.84 |
| 2021-12-16 | 160.84 |
| 2021-12-15 | 160.84 |
| 2021-12-14 | 160.84 |
| 2021-12-13 | 160.84 |
| 2021-12-10 | 160.84 |
| 2021-12-09 | 160.84 |
| 2021-12-08 | 160.84 |
| 2021-12-07 | 167.05 |
| 2021-12-06 | 178.85 |
| 2021-12-03 | 163.95 |
| 2021-12-02 | 160.84 |
| 2021-12-01 | 160.84 |
| 2021-11-30 | 163.95 |
| 2021-11-29 | 164.57 |
| 2021-11-26 | 176.37 |
| 2021-11-25 | 177.61 |
| 2021-11-24 | 178.23 |
| 2021-11-23 | 179.47 |
| 2021-11-22 | 179.47 |
| 2021-11-19 | 179.47 |
| 2021-11-18 | 179.47 |
| 2021-11-17 | 173.26 |
| 2021-11-16 | 173.26 |
| 2021-11-15 | 173.26 |
| 2021-11-12 | 173.26 |
| 2021-11-11 | 173.26 |
| 2021-11-10 | 165.19 |
| 2021-11-09 | 165.19 |
| 2021-11-08 | 165.19 |
| 2021-11-05 | 165.19 |
| 2021-11-04 | 165.81 |
| 2021-11-03 | 165.81 |
| 2021-11-02 | 166.43 |
| 2021-11-01 | 178.23 |
| 2021-10-29 | 163.95 |
| 2021-10-28 | 168.29 |
| 2021-10-27 | 168.29 |
| 2021-10-26 | 168.29 |
| 2021-10-25 | 168.29 |
| 2021-10-22 | 168.29 |
| 2021-10-21 | 165.19 |
| 2021-10-20 | 170.16 |
| 2021-10-19 | 168.91 |
| 2021-10-18 | 158.36 |
| 2021-10-15 | 163.95 |
| 2021-10-12 | 160.84 |
| 2021-10-11 | 157.11 |
| 2021-10-08 | 157.11 |
| 2021-10-07 | 157.11 |
| 2021-10-06 | 154.63 |
| 2021-10-05 | 160.22 |
| 2021-10-04 | 160.84 |
| 2021-09-30 | 160.84 |
| 2021-09-29 | 160.84 |
| 2021-09-28 | 162.08 |
| 2021-09-27 | 160.84 |
| 2021-09-24 | 166.43 |
| 2021-09-23 | 166.43 |
| 2021-09-21 | 167.05 |
| 2021-09-20 | 150.28 |
| 2021-09-17 | 166.43 |
| 2021-09-16 | 166.43 |
| 2021-09-15 | 166.43 |
| 2021-09-14 | 166.43 |
| 2021-09-13 | 166.43 |
| 2021-09-10 | 168.88 |
| 2021-09-09 | 168.27 |
| 2021-09-08 | 168.27 |
| 2021-09-07 | 168.27 |
| 2021-09-06 | 168.88 |
| 2021-09-03 | 166.43 |
| 2021-09-02 | 166.43 |
| 2021-09-01 | 165.82 |
| 2021-08-31 | 168.27 |
| 2021-08-30 | 168.27 |
| 2021-08-27 | 169.49 |
| 2021-08-26 | 169.49 |
| 2021-08-25 | 169.49 |
| 2021-08-24 | 169.49 |
| 2021-08-23 | 169.49 |
| 2021-08-20 | 168.27 |
| 2021-08-19 | 169.49 |
| 2021-08-18 | 169.49 |
| 2021-08-17 | 169.49 |
| 2021-08-16 | 172.55 |
| 2021-08-13 | 172.55 |
| 2021-08-12 | 177.45 |
| 2021-08-11 | 181.74 |
| 2021-08-10 | 171.94 |
| 2021-08-09 | 174.39 |
| 2021-08-06 | 174.39 |
| 2021-08-05 | 174.39 |
| 2021-08-04 | 174.39 |
| 2021-08-03 | 174.39 |
| 2021-08-02 | 174.39 |
| 2021-07-30 | 174.39 |
| 2021-07-29 | 174.39 |
| 2021-07-28 | 174.39 |
| 2021-07-27 | 174.39 |
| 2021-07-26 | 173.78 |
| 2021-07-23 | 171.33 |
| 2021-07-22 | 170.72 |
| 2021-07-21 | 175.62 |
| 2021-07-20 | 180.52 |
| 2021-07-19 | 180.52 |
| 2021-07-16 | 176.84 |
| 2021-07-15 | 180.52 |
| 2021-07-14 | 180.52 |
| 2021-07-13 | 180.52 |
| 2021-07-12 | 180.52 |
| 2021-07-09 | 180.52 |
| 2021-07-08 | 176.84 |
| 2021-07-07 | 181.74 |
| 2021-07-06 | 180.52 |
| 2021-07-05 | 181.74 |
| 2021-07-02 | 184.80 |
| 2021-06-30 | 184.80 |
| 2021-06-29 | 190.93 |
| 2021-06-28 | 179.90 |
| 2021-06-25 | 188.48 |
| 2021-06-24 | 187.87 |
| 2021-06-23 | 186.64 |
| 2021-06-22 | 187.87 |
| 2021-06-21 | 187.87 |
| 2021-06-18 | 190.93 |
| 2021-06-17 | 187.87 |
| 2021-06-16 | 187.87 |
| 2021-06-15 | 191.54 |
| 2021-06-11 | 191.54 |
| 2021-06-10 | 193.38 |
| 2021-06-09 | 187.25 |
| 2021-06-08 | 187.25 |
| 2021-06-07 | 190.32 |
| 2021-06-04 | 184.80 |
| 2021-06-03 | 176.23 |
| 2021-06-02 | 177.99 |
| 2021-06-01 | 175.06 |
| 2021-05-31 | 176.81 |
| 2021-05-28 | 173.89 |
| 2021-05-27 | 173.89 |
| 2021-05-26 | 173.89 |
| 2021-05-25 | 166.87 |
| 2021-05-24 | 167.45 |
| 2021-05-21 | 175.06 |
| 2021-05-20 | 182.08 |
| 2021-05-18 | 166.28 |
| 2021-05-17 | 166.28 |
| 2021-05-14 | 166.28 |
| 2021-05-13 | 166.28 |
| 2021-05-12 | 163.35 |
| 2021-05-11 | 165.70 |
| 2021-05-10 | 166.87 |
| 2021-05-07 | 169.21 |
| 2021-05-06 | 163.35 |
| 2021-05-05 | 160.43 |
| 2021-05-04 | 167.45 |
| 2021-05-03 | 168.04 |
| 2021-04-30 | 168.04 |
| 2021-04-29 | 160.43 |
| 2021-04-28 | 158.67 |
| 2021-04-27 | 158.09 |
| 2021-04-26 | 158.09 |
| 2021-04-23 | 160.43 |
| 2021-04-22 | 163.35 |
| 2021-04-21 | 166.87 |
| 2021-04-20 | 157.50 |
| 2021-04-19 | 153.99 |
| 2021-04-16 | 153.99 |
| 2021-04-15 | 153.99 |
| 2021-04-14 | 155.16 |
| 2021-04-13 | 152.82 |
| 2021-04-12 | 151.65 |
| 2021-04-09 | 151.65 |
| 2021-04-08 | 151.65 |
| 2021-04-07 | 152.82 |
| 2021-04-01 | 152.82 |
| 2021-03-31 | 151.65 |
| 2021-03-30 | 149.31 |
| 2021-03-29 | 149.31 |
| 2021-03-26 | 148.72 |
| 2021-03-25 | 146.38 |
| 2021-03-24 | 149.31 |
| 2021-03-23 | 146.97 |
| 2021-03-22 | 145.80 |
| 2021-03-19 | 142.87 |
| 2021-03-18 | 144.63 |
| 2021-03-17 | 144.63 |
| 2021-03-16 | 141.70 |
| 2021-03-15 | 137.02 |
| 2021-03-12 | 144.63 |
| 2021-03-11 | 137.60 |
| 2021-03-10 | 139.95 |
| 2021-03-09 | 134.09 |
| 2021-03-08 | 145.80 |
| 2021-03-05 | 145.80 |
| 2021-03-04 | 138.77 |
| 2021-03-03 | 141.12 |
| 2021-03-02 | 137.02 |
| 2021-03-01 | 145.80 |
| 2021-02-26 | 142.87 |
| 2021-02-25 | 148.72 |
| 2021-02-24 | 147.55 |
| 2021-02-23 | 148.72 |
| 2021-02-22 | 142.87 |
| 2021-02-19 | 137.02 |
| 2021-02-18 | 134.68 |
| 2021-02-17 | 135.85 |
| 2021-02-16 | 135.85 |
| 2021-02-11 | 131.17 |
| 2021-02-10 | 134.09 |
| 2021-02-09 | 130.58 |
| 2021-02-08 | 130.00 |
| 2021-02-05 | 130.00 |
| 2021-02-04 | 135.26 |
| 2021-02-03 | 133.51 |
| 2021-02-02 | 129.41 |
| 2021-02-01 | 129.41 |
| 2021-01-29 | 129.41 |
| 2021-01-28 | 133.51 |
| 2021-01-27 | 118.29 |
| 2021-01-26 | 119.46 |
| 2021-01-25 | 119.46 |
| 2021-01-22 | 117.12 |
| 2021-01-21 | 117.12 |
| 2021-01-20 | 115.95 |
| 2021-01-19 | 115.95 |
| 2021-01-18 | 114.78 |
| 2021-01-15 | 114.78 |
| 2021-01-14 | 114.78 |
| 2021-01-13 | 115.37 |
| 2021-01-12 | 114.19 |
| 2021-01-11 | 111.85 |
| 2021-01-08 | 114.19 |
| 2021-01-07 | 114.19 |
| 2021-01-06 | 112.44 |
| 2021-01-05 | 112.44 |
| 2021-01-04 | 113.61 |
| 2020-12-31 | 109.51 |
| 2020-12-30 | 110.10 |
| 2020-12-29 | 110.10 |
| 2020-12-28 | 108.93 |
| 2020-12-24 | 110.10 |
| 2020-12-23 | 110.10 |
| 2020-12-22 | 115.37 |
| 2020-12-21 | 115.37 |
| 2020-12-18 | 115.37 |
| 2020-12-17 | 106.59 |
| 2020-12-16 | 106.59 |
| 2020-12-15 | 109.51 |
| 2020-12-14 | 109.51 |
| 2020-12-11 | 109.51 |
| 2020-12-10 | 114.19 |
| 2020-12-09 | 113.61 |
| 2020-12-08 | 111.27 |
| 2020-12-07 | 112.44 |
| 2020-12-04 | 113.02 |
| 2020-12-03 | 111.85 |
| 2020-12-02 | 111.27 |
| 2020-12-01 | 115.37 |
| 2020-11-30 | 108.93 |
| 2020-11-27 | 114.19 |
| 2020-11-26 | 113.02 |
| 2020-11-25 | 113.02 |
| 2020-11-24 | 106.00 |
| 2020-11-23 | 110.68 |
| 2020-11-20 | 116.54 |
| 2020-11-19 | 116.54 |
| 2020-11-18 | 114.19 |
| 2020-11-17 | 113.61 |
| 2020-11-16 | 116.54 |
| 2020-11-13 | 116.54 |
| 2020-11-12 | 116.54 |
| 2020-11-11 | 116.54 |
| 2020-11-10 | 116.54 |
| 2020-11-09 | 110.68 |
| 2020-11-06 | 119.46 |
| 2020-11-05 | 107.76 |
| 2020-11-04 | 106.59 |
| 2020-11-03 | 106.59 |
| 2020-11-02 | 108.34 |
| 2020-10-30 | 108.34 |
| 2020-10-29 | 111.85 |
| 2020-10-28 | 113.61 |
| 2020-10-27 | 116.54 |
| 2020-10-23 | 116.54 |
| 2020-10-22 | 116.54 |
| 2020-10-21 | 116.54 |
| 2020-10-20 | 118.29 |
| 2020-10-19 | 119.46 |
| 2020-10-16 | 118.29 |
| 2020-10-15 | 122.39 |
| 2020-10-14 | 122.39 |
| 2020-10-12 | 117.71 |
| 2020-10-09 | 118.29 |
| 2020-10-08 | 121.22 |
| 2020-10-07 | 121.22 |
| 2020-10-06 | 122.39 |
| 2020-10-05 | 118.88 |
| 2020-09-30 | 118.88 |
| 2020-09-29 | 118.88 |
| 2020-09-28 | 118.88 |
| 2020-09-25 | 118.88 |
| 2020-09-24 | 118.29 |
| 2020-09-23 | 121.22 |
| 2020-09-22 | 121.22 |
| 2020-09-21 | 121.22 |
| 2020-09-18 | 118.29 |
| 2020-09-17 | 130.58 |
| 2020-09-16 | 130.58 |
| 2020-09-15 | 130.58 |
| 2020-09-14 | 122.51 |
| 2020-09-11 | 122.51 |
| 2020-09-10 | 125.97 |
| 2020-09-09 | 127.12 |
| 2020-09-08 | 127.12 |
| 2020-09-07 | 119.63 |
| 2020-09-04 | 116.75 |
| 2020-09-03 | 118.48 |
| 2020-09-02 | 121.93 |
| 2020-09-01 | 130.58 |
| 2020-08-31 | 130.58 |
| 2020-08-28 | 130.58 |
| 2020-08-27 | 130.58 |
| 2020-08-26 | 130.58 |
| 2020-08-25 | 130.58 |
| 2020-08-24 | 130.58 |
| 2020-08-21 | 130.58 |
| 2020-08-20 | 130.58 |
| 2020-08-19 | 130.58 |
| 2020-08-18 | 119.05 |
| 2020-08-17 | 119.63 |
| 2020-08-14 | 119.05 |
| 2020-08-13 | 119.63 |
| 2020-08-12 | 119.63 |
| 2020-08-11 | 119.63 |
| 2020-08-10 | 119.63 |
| 2020-08-07 | 120.21 |
| 2020-08-06 | 122.51 |
| 2020-08-05 | 120.21 |
| 2020-08-04 | 121.36 |
| 2020-08-03 | 121.36 |
| 2020-07-31 | 121.93 |
| 2020-07-30 | 120.78 |
| 2020-07-29 | 121.93 |
| 2020-07-28 | 123.66 |
| 2020-07-27 | 123.66 |
| 2020-07-24 | 121.93 |
| 2020-07-23 | 124.82 |
| 2020-07-22 | 124.82 |
| 2020-07-21 | 124.82 |
| 2020-07-20 | 124.82 |
| 2020-07-17 | 124.82 |
| 2020-07-16 | 127.70 |
| 2020-07-15 | 123.66 |
| 2020-07-14 | 130.00 |
| 2020-07-13 | 130.58 |
| 2020-07-10 | 122.51 |
| 2020-07-09 | 123.66 |
| 2020-07-08 | 128.85 |
| 2020-07-07 | 124.82 |
| 2020-07-06 | 130.00 |
| 2020-07-03 | 125.39 |
| 2020-07-02 | 121.93 |
| 2020-06-30 | 124.82 |
| 2020-06-29 | 124.82 |
| 2020-06-26 | 124.82 |
| 2020-06-24 | 127.70 |
| 2020-06-23 | 127.12 |
| 2020-06-22 | 127.70 |
| 2020-06-19 | 128.85 |
| 2020-06-18 | 130.58 |
| 2020-06-17 | 130.58 |
| 2020-06-16 | 130.58 |
| 2020-06-15 | 125.39 |
| 2020-06-12 | 127.12 |
| 2020-06-11 | 130.95 |
| 2020-06-10 | 131.50 |
| 2020-06-09 | 131.50 |
| 2020-06-08 | 132.05 |
| 2020-06-05 | 131.50 |
| 2020-06-04 | 127.12 |
| 2020-06-03 | 134.78 |
| 2020-06-02 | 132.60 |
| 2020-06-01 | 123.84 |
| 2020-05-29 | 123.84 |
| 2020-05-28 | 132.60 |
| 2020-05-27 | 127.12 |
| 2020-05-26 | 135.88 |
| 2020-05-25 | 129.86 |
| 2020-05-22 | 129.86 |
| 2020-05-21 | 146.82 |
| 2020-05-20 | 146.82 |
| 2020-05-19 | 146.82 |
| 2020-05-18 | 151.20 |
| 2020-05-15 | 151.20 |
| 2020-05-14 | 151.20 |
| 2020-05-13 | 151.20 |
| 2020-05-12 | 151.20 |
| 2020-05-11 | 151.20 |
| 2020-05-08 | 156.68 |
| 2020-05-07 | 156.68 |
| 2020-05-06 | 156.68 |
| 2020-05-05 | 157.22 |
| 2020-05-04 | 157.22 |
| 2020-04-29 | 157.22 |
| 2020-04-28 | 156.68 |
| 2020-04-27 | 157.22 |
| 2020-04-24 | 152.84 |
| 2020-04-23 | 152.84 |
| 2020-04-22 | 152.84 |
| 2020-04-21 | 155.03 |
| 2020-04-20 | 155.03 |
| 2020-04-17 | 155.03 |
| 2020-04-16 | 161.60 |
| 2020-04-15 | 162.70 |
| 2020-04-14 | 150.11 |
| 2020-04-09 | 150.11 |
| 2020-04-08 | 147.92 |
| 2020-04-07 | 147.92 |
| 2020-04-06 | 146.28 |
| 2020-04-03 | 146.28 |
| 2020-04-02 | 146.28 |
| 2020-04-01 | 151.75 |
| 2020-03-31 | 157.22 |
| 2020-03-30 | 157.22 |
| 2020-03-27 | 167.62 |
| 2020-03-26 | 162.70 |
| 2020-03-25 | 168.17 |
| 2020-03-24 | 167.07 |
| 2020-03-23 | 140.80 |
| 2020-03-20 | 147.37 |
| 2020-03-19 | 146.82 |
| 2020-03-18 | 161.60 |
| 2020-03-17 | 138.07 |
| 2020-03-16 | 138.07 |
| 2020-03-13 | 138.07 |
| 2020-03-12 | 146.28 |
| 2020-03-11 | 161.05 |
| 2020-03-10 | 161.05 |
| 2020-03-09 | 162.70 |
| 2020-03-06 | 165.98 |
| 2020-03-05 | 168.17 |
| 2020-03-04 | 174.74 |
| 2020-03-03 | 172.00 |
| 2020-03-02 | 172.00 |
| 2020-02-28 | 169.26 |
| 2020-02-27 | 167.07 |
| 2020-02-26 | 171.45 |
| 2020-02-25 | 171.45 |
| 2020-02-24 | 166.53 |
| 2020-02-21 | 171.45 |
| 2020-02-20 | 167.07 |
| 2020-02-19 | 168.17 |
| 2020-02-18 | 166.53 |
| 2020-02-17 | 165.98 |
| 2020-02-14 | 167.62 |
| 2020-02-13 | 168.17 |
| 2020-02-12 | 168.17 |
| 2020-02-11 | 168.17 |
| 2020-02-10 | 167.07 |
| 2020-02-07 | 168.17 |
| 2020-02-06 | 169.81 |
| 2020-02-05 | 171.45 |
| 2020-02-04 | 170.91 |
| 2020-02-03 | 170.36 |
| 2020-01-31 | 168.17 |
| 2020-01-30 | 168.17 |
| 2020-01-29 | 174.19 |
| 2020-01-24 | 176.93 |
| 2020-01-23 | 179.11 |
| 2020-01-22 | 179.66 |
| 2020-01-21 | 182.40 |
| 2020-01-20 | 186.78 |
| 2020-01-17 | 182.95 |
| 2020-01-16 | 182.95 |
| 2020-01-15 | 179.11 |
| 2020-01-14 | 181.85 |
| 2020-01-13 | 181.85 |
| 2020-01-10 | 181.85 |
| 2020-01-09 | 181.85 |
| 2020-01-08 | 181.85 |
| 2020-01-07 | 184.59 |
| 2020-01-06 | 174.19 |
| 2020-01-03 | 176.38 |
| 2020-01-02 | 181.30 |
| 2019-12-31 | 181.30 |
| 2019-12-30 | 174.74 |
| 2019-12-27 | 179.11 |
| 2019-12-24 | 179.11 |
| 2019-12-23 | 179.11 |
| 2019-12-20 | 174.74 |
| 2019-12-19 | 169.26 |
| 2019-12-18 | 169.26 |
| 2019-12-17 | 174.19 |
| 2019-12-16 | 171.45 |
| 2019-12-13 | 171.45 |
| 2019-12-12 | 169.26 |
| 2019-12-11 | 170.36 |
| 2019-12-10 | 170.91 |
| 2019-12-09 | 165.43 |
| 2019-12-06 | 165.43 |
| 2019-12-05 | 165.43 |
| 2019-12-04 | 163.24 |
| 2019-12-03 | 163.24 |
| 2019-12-02 | 164.89 |
| 2019-11-29 | 165.43 |
| 2019-11-28 | 165.43 |
| 2019-11-27 | 164.34 |
| 2019-11-26 | 167.62 |
| 2019-11-25 | 164.34 |
| 2019-11-22 | 162.70 |
| 2019-11-21 | 162.70 |
| 2019-11-20 | 163.24 |
| 2019-11-19 | 162.70 |
| 2019-11-18 | 163.24 |
| 2019-11-15 | 164.89 |
| 2019-11-14 | 162.15 |
| 2019-11-13 | 164.89 |
| 2019-11-12 | 164.34 |
| 2019-11-11 | 163.79 |
| 2019-11-08 | 164.34 |
| 2019-11-07 | 165.98 |
| 2019-11-06 | 164.34 |
| 2019-11-05 | 165.43 |
| 2019-11-04 | 171.45 |
| 2019-11-01 | 169.81 |
| 2019-10-31 | 168.17 |
| 2019-10-30 | 165.43 |
| 2019-10-29 | 165.43 |
| 2019-10-28 | 167.07 |
| 2019-10-25 | 165.43 |
| 2019-10-24 | 163.79 |
| 2019-10-23 | 164.89 |
| 2019-10-22 | 164.89 |
| 2019-10-21 | 168.17 |
| 2019-10-18 | 165.43 |
| 2019-10-17 | 162.70 |
| 2019-10-16 | 161.60 |
| 2019-10-15 | 162.15 |
| 2019-10-14 | 162.70 |
| 2019-10-11 | 164.34 |
| 2019-10-10 | 162.70 |
| 2019-10-09 | 162.70 |
| 2019-10-08 | 163.79 |
| 2019-10-04 | 165.43 |
| 2019-10-03 | 164.89 |
| 2019-10-02 | 167.62 |
| 2019-09-30 | 163.24 |
| 2019-09-27 | 163.24 |
| 2019-09-26 | 162.70 |
| 2019-09-25 | 162.15 |
| 2019-09-24 | 163.79 |
| 2019-09-23 | 163.79 |
| 2019-09-20 | 163.24 |
| 2019-09-19 | 167.62 |
| 2019-09-18 | 167.62 |
| 2019-09-17 | 167.62 |
| 2019-09-16 | 168.72 |
| 2019-09-13 | 168.72 |
| 2019-09-12 | 163.31 |
| 2019-09-11 | 163.31 |
| 2019-09-10 | 162.23 |
| 2019-09-09 | 162.23 |
| 2019-09-06 | 158.44 |
| 2019-09-05 | 159.52 |
| 2019-09-04 | 170.34 |
| 2019-09-03 | 161.15 |
| 2019-09-02 | 165.47 |
| 2019-08-30 | 166.55 |
| 2019-08-29 | 166.55 |
| 2019-08-28 | 163.85 |
| 2019-08-27 | 164.93 |
| 2019-08-26 | 163.31 |
| 2019-08-23 | 168.72 |
| 2019-08-22 | 169.26 |
| 2019-08-21 | 167.09 |
| 2019-08-20 | 167.63 |
| 2019-08-19 | 167.63 |
| 2019-08-16 | 169.26 |
| 2019-08-15 | 162.23 |
| 2019-08-14 | 162.23 |
| 2019-08-13 | 164.39 |
| 2019-08-12 | 168.18 |
| 2019-08-09 | 169.80 |
| 2019-08-08 | 177.91 |
| 2019-08-07 | 174.66 |
| 2019-08-06 | 173.04 |
| 2019-08-05 | 174.66 |
| 2019-08-02 | 187.10 |
| 2019-08-01 | 187.10 |
| 2019-07-31 | 187.10 |
| 2019-07-30 | 189.26 |
| 2019-07-29 | 187.64 |
| 2019-07-26 | 194.13 |
| 2019-07-25 | 192.51 |
| 2019-07-24 | 191.97 |
| 2019-07-23 | 194.13 |
| 2019-07-22 | 191.42 |
| 2019-07-19 | 194.13 |
| 2019-07-18 | 196.29 |
| 2019-07-17 | 196.29 |
| 2019-07-16 | 197.37 |
| 2019-07-15 | 197.37 |
| 2019-07-12 | 194.67 |
| 2019-07-11 | 194.67 |
| 2019-07-10 | 196.83 |
| 2019-07-09 | 196.83 |
| 2019-07-08 | 194.67 |
| 2019-07-05 | 194.67 |
| 2019-07-04 | 193.59 |
| 2019-07-03 | 191.97 |
| 2019-07-02 | 195.75 |
| 2019-06-28 | 197.37 |
| 2019-06-27 | 197.37 |
| 2019-06-26 | 199.53 |
| 2019-06-25 | 199.53 |
| 2019-06-24 | 196.29 |
| 2019-06-21 | 196.29 |
| 2019-06-20 | 197.37 |
| 2019-06-19 | 201.70 |
| 2019-06-18 | 198.99 |
| 2019-06-17 | 194.67 |
| 2019-06-14 | 186.02 |
| 2019-06-13 | 187.10 |
| 2019-06-12 | 189.26 |
| 2019-06-11 | 198.99 |
| 2019-06-10 | 197.37 |
| 2019-06-06 | 193.05 |
| 2019-06-05 | 197.91 |
| 2019-06-04 | 198.45 |
| 2019-06-03 | 197.41 |
| 2019-05-31 | 194.29 |
| 2019-05-30 | 201.58 |
| 2019-05-29 | 201.58 |
| 2019-05-28 | 199.50 |
| 2019-05-27 | 200.54 |
| 2019-05-24 | 200.02 |
| 2019-05-23 | 201.06 |
| 2019-05-22 | 205.75 |
| 2019-05-21 | 206.79 |
| 2019-05-20 | 206.79 |
| 2019-05-17 | 206.79 |
| 2019-05-16 | 209.39 |
| 2019-05-15 | 202.62 |
| 2019-05-14 | 204.18 |
| 2019-05-10 | 209.91 |
| 2019-05-09 | 201.06 |
| 2019-05-08 | 204.70 |
| 2019-05-07 | 210.95 |
| 2019-05-06 | 209.39 |
| 2019-05-03 | 212.52 |
| 2019-05-02 | 211.47 |
| 2019-04-30 | 209.91 |
| 2019-04-29 | 208.87 |
| 2019-04-26 | 208.87 |
| 2019-04-25 | 208.35 |
| 2019-04-24 | 211.47 |
| 2019-04-23 | 209.39 |
| 2019-04-18 | 209.39 |
| 2019-04-17 | 210.95 |
| 2019-04-16 | 209.39 |
| 2019-04-15 | 211.47 |
| 2019-04-12 | 208.35 |
| 2019-04-11 | 208.35 |
| 2019-04-10 | 212.00 |
| 2019-04-09 | 210.95 |
| 2019-04-08 | 212.00 |
| 2019-04-04 | 212.00 |
| 2019-04-03 | 211.47 |
| 2019-04-02 | 212.00 |
| 2019-04-01 | 212.52 |
| 2019-03-29 | 209.39 |
| 2019-03-28 | 213.56 |
| 2019-03-27 | 222.93 |
| 2019-03-26 | 220.85 |
| 2019-03-25 | 220.33 |
| 2019-03-22 | 220.33 |
| 2019-03-21 | 219.29 |
| 2019-03-20 | 215.12 |
| 2019-03-19 | 215.12 |
| 2019-03-18 | 215.12 |
| 2019-03-15 | 216.68 |
| 2019-03-14 | 215.12 |
| 2019-03-13 | 214.60 |
| 2019-03-12 | 213.04 |
| 2019-03-11 | 215.12 |
| 2019-03-08 | 214.60 |
| 2019-03-07 | 214.60 |
| 2019-03-06 | 211.47 |
| 2019-03-05 | 214.08 |
| 2019-03-04 | 217.20 |
| 2019-03-01 | 213.56 |
| 2019-02-28 | 216.68 |
| 2019-02-27 | 213.04 |
| 2019-02-26 | 213.04 |
| 2019-02-25 | 217.73 |
| 2019-02-22 | 215.12 |
| 2019-02-21 | 215.12 |
| 2019-02-20 | 214.60 |
| 2019-02-19 | 215.12 |
| 2019-02-18 | 216.68 |
| 2019-02-15 | 213.04 |
| 2019-02-14 | 217.73 |
| 2019-02-13 | 218.77 |
| 2019-02-12 | 217.20 |
| 2019-02-11 | 217.20 |
| 2019-02-08 | 215.64 |
| 2019-02-04 | 209.39 |
| 2019-02-01 | 215.12 |
| 2019-01-31 | 214.08 |
| 2019-01-30 | 212.52 |
| 2019-01-29 | 214.60 |
| 2019-01-28 | 208.35 |
| 2019-01-25 | 202.10 |
| 2019-01-24 | 199.50 |
| 2019-01-23 | 196.89 |
| 2019-01-22 | 201.06 |
| 2019-01-21 | 202.10 |
| 2019-01-18 | 199.50 |
| 2019-01-17 | 196.89 |
| 2019-01-16 | 202.10 |
| 2019-01-15 | 200.02 |
| 2019-01-14 | 191.68 |
| 2019-01-11 | 191.68 |
| 2019-01-10 | 194.29 |
| 2019-01-09 | 202.62 |
| 2019-01-08 | 203.66 |
| 2019-01-07 | 192.72 |
| 2019-01-04 | 186.47 |
| 2019-01-03 | 186.47 |
| 2019-01-02 | 182.83 |
| 2018-12-31 | 181.26 |
| 2018-12-28 | 178.66 |
| 2018-12-27 | 178.66 |
| 2018-12-24 | 178.66 |
| 2018-12-21 | 178.66 |
| 2018-12-20 | 180.22 |
| 2018-12-19 | 180.74 |
| 2018-12-18 | 180.74 |
| 2018-12-17 | 179.18 |
| 2018-12-14 | 180.22 |
| 2018-12-13 | 177.62 |
| 2018-12-12 | 173.97 |
| 2018-12-11 | 173.45 |
| 2018-12-10 | 177.10 |
| 2018-12-07 | 178.14 |
| 2018-12-06 | 175.01 |
| 2018-12-05 | 182.31 |
| 2018-12-04 | 182.83 |
| 2018-12-03 | 184.91 |
| 2018-11-30 | 183.87 |
| 2018-11-29 | 181.26 |
| 2018-11-28 | 182.31 |
| 2018-11-27 | 183.35 |
| 2018-11-26 | 183.35 |
| 2018-11-23 | 179.18 |
| 2018-11-22 | 183.87 |
| 2018-11-21 | 180.74 |
| 2018-11-20 | 180.74 |
| 2018-11-19 | 182.31 |
| 2018-11-16 | 176.06 |
| 2018-11-15 | 168.24 |
| 2018-11-14 | 163.56 |
| 2018-11-13 | 164.08 |
| 2018-11-12 | 164.08 |
| 2018-11-09 | 165.12 |
| 2018-11-08 | 166.68 |
| 2018-11-07 | 170.85 |
| 2018-11-06 | 166.68 |
| 2018-11-05 | 168.76 |
| 2018-11-02 | 174.49 |
| 2018-11-01 | 171.37 |
| 2018-10-31 | 171.89 |
| 2018-10-30 | 168.76 |
| 2018-10-29 | 171.37 |
| 2018-10-26 | 179.18 |
| 2018-10-25 | 179.18 |
| 2018-10-24 | 188.56 |
| 2018-10-23 | 186.47 |
| 2018-10-22 | 188.04 |
| 2018-10-19 | 187.52 |
| 2018-10-18 | 183.35 |
| 2018-10-16 | 183.35 |
| 2018-10-15 | 182.31 |
| 2018-10-12 | 186.47 |
| 2018-10-11 | 191.68 |
| 2018-10-10 | 200.54 |
| 2018-10-09 | 202.10 |
| 2018-10-08 | 202.10 |
| 2018-10-05 | 202.10 |
| 2018-10-04 | 199.50 |
| 2018-10-03 | 204.70 |
| 2018-10-02 | 201.58 |
| 2018-09-28 | 205.22 |
| 2018-09-27 | 204.18 |
| 2018-09-26 | 205.75 |
| 2018-09-24 | 212.00 |
| 2018-09-21 | 209.91 |
| 2018-09-20 | 212.00 |
| 2018-09-19 | 212.00 |
| 2018-09-18 | 212.00 |
| 2018-09-17 | 212.00 |
| 2018-09-14 | 212.00 |
| 2018-09-13 | 212.00 |
| 2018-09-12 | 202.62 |
| 2018-09-11 | 204.70 |
| 2018-09-10 | 207.31 |
| 2018-09-07 | 209.39 |
| 2018-09-06 | 208.36 |
| 2018-09-05 | 207.33 |
| 2018-09-04 | 208.88 |
| 2018-09-03 | 208.36 |
| 2018-08-31 | 215.06 |
| 2018-08-30 | 215.06 |
| 2018-08-29 | 209.39 |
| 2018-08-28 | 209.91 |
| 2018-08-27 | 210.42 |
| 2018-08-24 | 209.91 |
| 2018-08-23 | 214.03 |
| 2018-08-22 | 214.55 |
| 2018-08-21 | 214.55 |
| 2018-08-20 | 213.52 |
| 2018-08-17 | 209.39 |
| 2018-08-16 | 210.94 |
| 2018-08-15 | 207.84 |
| 2018-08-14 | 211.97 |
| 2018-08-13 | 213.52 |
| 2018-08-10 | 214.55 |
| 2018-08-09 | 214.03 |
| 2018-08-08 | 211.97 |
| 2018-08-07 | 211.97 |
| 2018-08-06 | 209.39 |
| 2018-08-03 | 212.49 |
| 2018-08-02 | 211.97 |
| 2018-08-01 | 214.55 |
| 2018-07-31 | 216.61 |
| 2018-07-30 | 214.03 |
| 2018-07-27 | 211.97 |
| 2018-07-26 | 215.58 |
| 2018-07-25 | 222.28 |
| 2018-07-24 | 222.28 |
| 2018-07-23 | 219.19 |
| 2018-07-20 | 217.64 |
| 2018-07-19 | 218.67 |
| 2018-07-18 | 225.38 |
| 2018-07-17 | 224.86 |
| 2018-07-16 | 228.47 |
| 2018-07-13 | 229.50 |
| 2018-07-12 | 229.50 |
| 2018-07-11 | 226.41 |
| 2018-07-10 | 230.02 |
| 2018-07-09 | 230.02 |
| 2018-07-06 | 226.92 |
| 2018-07-05 | 224.86 |
| 2018-07-04 | 232.60 |
| 2018-07-03 | 231.05 |
| 2018-06-29 | 241.36 |
| 2018-06-28 | 243.94 |
| 2018-06-27 | 243.42 |
| 2018-06-26 | 244.97 |
| 2018-06-25 | 245.49 |
| 2018-06-22 | 244.97 |
| 2018-06-21 | 247.03 |
| 2018-06-20 | 248.07 |
| 2018-06-19 | 247.03 |
| 2018-06-15 | 245.49 |
| 2018-06-14 | 246.00 |
| 2018-06-13 | 246.52 |
| 2018-06-12 | 246.52 |
| 2018-06-11 | 249.61 |
| 2018-06-08 | 241.62 |
| 2018-06-07 | 245.61 |
| 2018-06-06 | 244.11 |
| 2018-06-05 | 236.13 |
| 2018-06-04 | 230.65 |
| 2018-06-01 | 224.16 |
| 2018-05-31 | 220.67 |
| 2018-05-30 | 212.20 |
| 2018-05-29 | 214.19 |
| 2018-05-28 | 214.19 |
| 2018-05-25 | 210.70 |
| 2018-05-24 | 209.20 |
| 2018-05-23 | 207.71 |
| 2018-05-21 | 209.20 |
| 2018-05-18 | 211.70 |
| 2018-05-17 | 205.71 |
| 2018-05-16 | 206.71 |
| 2018-05-15 | 206.21 |
| 2018-05-14 | 206.71 |
| 2018-05-11 | 208.21 |
| 2018-05-10 | 208.21 |
| 2018-05-09 | 207.71 |
| 2018-05-08 | 206.71 |
| 2018-05-07 | 206.21 |
| 2018-05-04 | 203.22 |
| 2018-05-03 | 203.72 |
| 2018-05-02 | 204.22 |
| 2018-04-30 | 204.22 |
| 2018-04-27 | 206.71 |
| 2018-04-26 | 205.71 |
| 2018-04-25 | 204.22 |
| 2018-04-24 | 204.71 |
| 2018-04-23 | 204.22 |
| 2018-04-20 | 203.72 |
| 2018-04-19 | 205.21 |
| 2018-04-18 | 202.72 |
| 2018-04-17 | 204.22 |
| 2018-04-16 | 204.22 |
| 2018-04-13 | 204.22 |
| 2018-04-12 | 205.21 |
| 2018-04-11 | 204.22 |
| 2018-04-10 | 205.21 |
| 2018-04-09 | 204.22 |
| 2018-04-06 | 203.22 |
| 2018-04-04 | 200.23 |
| 2018-04-03 | 200.73 |
| 2018-03-29 | 201.22 |
| 2018-03-28 | 200.73 |
| 2018-03-27 | 203.22 |
| 2018-03-26 | 204.22 |
| 2018-03-23 | 200.73 |
| 2018-03-22 | 206.21 |
| 2018-03-21 | 204.22 |
| 2018-03-20 | 205.71 |
| 2018-03-19 | 209.70 |
| 2018-03-16 | 210.20 |
| 2018-03-15 | 211.70 |
| 2018-03-14 | 213.19 |
| 2018-03-13 | 213.19 |
| 2018-03-12 | 204.22 |
| 2018-03-09 | 200.73 |
| 2018-03-08 | 199.73 |
| 2018-03-07 | 201.22 |
| 2018-03-06 | 201.22 |
| 2018-03-05 | 198.73 |
| 2018-03-02 | 196.24 |
| 2018-03-01 | 195.74 |
| 2018-02-28 | 196.74 |
| 2018-02-27 | 201.72 |
| 2018-02-26 | 206.21 |
| 2018-02-23 | 208.21 |
| 2018-02-22 | 204.22 |
| 2018-02-21 | 205.21 |
| 2018-02-20 | 198.73 |
| 2018-02-15 | 198.73 |
| 2018-02-14 | 193.24 |
| 2018-02-13 | 191.75 |
| 2018-02-12 | 186.26 |
| 2018-02-09 | 187.26 |
| 2018-02-08 | 190.25 |
| 2018-02-07 | 185.26 |
| 2018-02-06 | 187.76 |
| 2018-02-05 | 198.23 |
| 2018-02-02 | 201.22 |
| 2018-02-01 | 193.74 |
| 2018-01-31 | 193.74 |
| 2018-01-30 | 193.74 |
| 2018-01-29 | 182.77 |
| 2018-01-26 | 179.28 |
| 2018-01-25 | 174.29 |
| 2018-01-24 | 174.79 |
| 2018-01-23 | 174.29 |
| 2018-01-22 | 172.80 |
| 2018-01-19 | 169.80 |
| 2018-01-18 | 168.81 |
| 2018-01-17 | 170.30 |
| 2018-01-16 | 169.31 |
| 2018-01-15 | 168.81 |
| 2018-01-12 | 168.31 |
| 2018-01-11 | 170.80 |
| 2018-01-10 | 171.30 |
| 2018-01-09 | 170.30 |
| 2018-01-08 | 170.30 |
| 2018-01-05 | 169.80 |
| 2018-01-04 | 170.30 |
| 2018-01-03 | 170.30 |
| 2018-01-02 | 169.80 |
| 2017-12-29 | 170.30 |
| 2017-12-28 | 170.30 |
| 2017-12-27 | 170.80 |
| 2017-12-22 | 170.30 |
| 2017-12-21 | 169.31 |
| 2017-12-20 | 168.81 |
| 2017-12-19 | 169.31 |
| 2017-12-18 | 171.80 |
| 2017-12-15 | 170.30 |
| 2017-12-14 | 169.31 |
| 2017-12-13 | 170.80 |
| 2017-12-12 | 169.31 |
| 2017-12-11 | 171.30 |
| 2017-12-08 | 167.31 |
| 2017-12-07 | 162.32 |
| 2017-12-06 | 160.83 |
| 2017-12-05 | 159.33 |
| 2017-12-04 | 159.33 |
| 2017-12-01 | 159.33 |
| 2017-11-30 | 158.33 |
| 2017-11-29 | 159.33 |
| 2017-11-28 | 157.84 |
| 2017-11-27 | 158.33 |
| 2017-11-24 | 158.83 |
| 2017-11-23 | 158.33 |
| 2017-11-22 | 156.34 |
| 2017-11-21 | 158.33 |
| 2017-11-20 | 162.32 |
| 2017-11-17 | 164.82 |
| 2017-11-16 | 165.82 |
| 2017-11-15 | 165.32 |
| 2017-11-14 | 168.81 |
| 2017-11-13 | 167.31 |
| 2017-11-10 | 169.31 |
| 2017-11-09 | 167.31 |
| 2017-11-08 | 167.81 |
| 2017-11-07 | 168.81 |
| 2017-11-06 | 169.31 |
| 2017-11-03 | 169.31 |
| 2017-11-02 | 169.80 |
| 2017-11-01 | 169.80 |
| 2017-10-31 | 169.31 |
| 2017-10-30 | 169.31 |
| 2017-10-27 | 169.31 |
| 2017-10-26 | 168.81 |
| 2017-10-25 | 169.31 |
| 2017-10-24 | 168.81 |
| 2017-10-23 | 169.31 |
| 2017-10-20 | 169.31 |
| 2017-10-19 | 168.81 |
| 2017-10-18 | 169.31 |
| 2017-10-17 | 167.81 |
| 2017-10-16 | 168.81 |
| 2017-10-13 | 169.80 |
| 2017-10-12 | 169.31 |
| 2017-10-11 | 169.80 |
| 2017-10-10 | 169.80 |
| 2017-10-09 | 169.31 |
| 2017-10-06 | 169.80 |
| 2017-10-04 | 169.31 |
| 2017-10-03 | 167.31 |
| 2017-09-29 | 168.81 |
| 2017-09-28 | 164.32 |
| 2017-09-27 | 165.82 |
| 2017-09-26 | 166.81 |
| 2017-09-25 | 166.81 |
| 2017-09-22 | 172.30 |
| 2017-09-21 | 172.30 |
| 2017-09-20 | 172.80 |
| 2017-09-19 | 172.80 |
| 2017-09-18 | 172.80 |
| 2017-09-15 | 173.30 |
| 2017-09-14 | 171.80 |
| 2017-09-13 | 173.05 |
| 2017-09-12 | 172.06 |
| 2017-09-11 | 172.06 |
| 2017-09-08 | 176.01 |
| 2017-09-07 | 171.07 |
| 2017-09-06 | 169.58 |
| 2017-09-05 | 169.58 |
| 2017-09-04 | 167.61 |
| 2017-09-01 | 168.59 |
| 2017-08-31 | 167.11 |
| 2017-08-30 | 167.11 |
| 2017-08-29 | 164.14 |
| 2017-08-28 | 164.14 |
| 2017-08-25 | 167.11 |
| 2017-08-24 | 167.11 |
| 2017-08-22 | 165.13 |
| 2017-08-21 | 169.09 |
| 2017-08-18 | 163.65 |
| 2017-08-17 | 163.65 |
| 2017-08-16 | 162.66 |
| 2017-08-15 | 163.65 |
| 2017-08-14 | 164.14 |
| 2017-08-11 | 163.65 |
| 2017-08-10 | 166.12 |
| 2017-08-09 | 170.08 |
| 2017-08-08 | 168.10 |
| 2017-08-07 | 166.12 |
| 2017-08-04 | 166.12 |
| 2017-08-03 | 165.13 |
| 2017-08-02 | 165.13 |
| 2017-08-01 | 164.64 |
| 2017-07-31 | 164.64 |
| 2017-07-28 | 164.14 |
| 2017-07-27 | 166.12 |
| 2017-07-26 | 166.62 |
| 2017-07-25 | 164.64 |
| 2017-07-24 | 164.64 |
| 2017-07-21 | 163.65 |
| 2017-07-20 | 165.13 |
| 2017-07-19 | 163.65 |
| 2017-07-18 | 163.65 |
| 2017-07-17 | 165.63 |
| 2017-07-14 | 163.65 |
| 2017-07-13 | 163.15 |
| 2017-07-12 | 159.20 |
| 2017-07-11 | 161.17 |
| 2017-07-10 | 158.70 |
| 2017-07-07 | 157.71 |
| 2017-07-06 | 159.20 |
| 2017-07-05 | 157.22 |
| 2017-07-04 | 157.22 |
| 2017-07-03 | 159.20 |
| 2017-06-30 | 158.70 |
| 2017-06-29 | 161.17 |
| 2017-06-28 | 158.70 |
| 2017-06-27 | 163.65 |
| 2017-06-26 | 166.12 |
| 2017-06-23 | 167.61 |
| 2017-06-22 | 167.61 |
| 2017-06-21 | 169.09 |
| 2017-06-20 | 167.61 |
| 2017-06-19 | 167.61 |
| 2017-06-16 | 164.14 |
| 2017-06-15 | 164.64 |
| 2017-06-14 | 166.12 |
| 2017-06-13 | 164.24 |
| 2017-06-12 | 162.31 |
| 2017-06-09 | 163.28 |
| 2017-06-08 | 162.31 |
| 2017-06-07 | 161.35 |
| 2017-06-06 | 162.31 |
| 2017-06-05 | 160.38 |
| 2017-06-02 | 162.80 |
| 2017-06-01 | 161.35 |
| 2017-05-31 | 155.08 |
| 2017-05-29 | 149.29 |
| 2017-05-26 | 148.81 |
| 2017-05-25 | 148.33 |
| 2017-05-24 | 147.85 |
| 2017-05-23 | 145.92 |
| 2017-05-22 | 143.51 |
| 2017-05-19 | 149.78 |
| 2017-05-18 | 149.29 |
| 2017-05-17 | 147.85 |
| 2017-05-16 | 145.92 |
| 2017-05-15 | 145.92 |
| 2017-05-12 | 141.58 |
| 2017-05-11 | 141.58 |
| 2017-05-10 | 143.51 |
| 2017-05-09 | 144.95 |
| 2017-05-08 | 146.40 |
| 2017-05-05 | 147.85 |
| 2017-05-04 | 150.74 |
| 2017-05-02 | 149.78 |
| 2017-04-28 | 148.33 |
| 2017-04-27 | 150.74 |
| 2017-04-26 | 150.74 |
| 2017-04-25 | 154.12 |
| 2017-04-24 | 157.49 |
| 2017-04-21 | 157.01 |
| 2017-04-20 | 157.97 |
| 2017-04-19 | 159.42 |
| 2017-04-18 | 158.94 |
| 2017-04-13 | 165.21 |
| 2017-04-12 | 164.24 |
| 2017-04-11 | 164.24 |
| 2017-04-10 | 165.21 |
| 2017-04-07 | 165.69 |
| 2017-04-06 | 167.62 |
| 2017-04-05 | 165.21 |
| 2017-04-03 | 165.21 |
| 2017-03-31 | 163.76 |
| 2017-03-30 | 166.65 |
| 2017-03-29 | 163.28 |
| 2017-03-28 | 165.21 |
| 2017-03-27 | 158.46 |
| 2017-03-24 | 166.65 |
| 2017-03-23 | 166.65 |
| 2017-03-22 | 164.24 |
| 2017-03-21 | 167.62 |
| 2017-03-20 | 167.13 |
| 2017-03-17 | 166.65 |
| 2017-03-16 | 165.21 |
| 2017-03-15 | 160.38 |
| 2017-03-14 | 160.38 |
| 2017-03-13 | 160.38 |
| 2017-03-10 | 157.97 |
| 2017-03-09 | 158.46 |
| 2017-03-08 | 157.97 |
| 2017-03-07 | 155.56 |
| 2017-03-06 | 155.56 |
| 2017-03-03 | 160.38 |
| 2017-03-02 | 162.80 |
| 2017-03-01 | 158.46 |
| 2017-02-28 | 157.97 |
| 2017-02-27 | 145.92 |
| 2017-02-24 | 145.44 |
| 2017-02-23 | 143.99 |
| 2017-02-22 | 142.06 |
| 2017-02-21 | 141.58 |
| 2017-02-20 | 141.58 |
| 2017-02-17 | 141.58 |
| 2017-02-16 | 143.99 |
| 2017-02-15 | 144.95 |
| 2017-02-14 | 143.03 |
| 2017-02-13 | 136.76 |
| 2017-02-10 | 138.69 |
| 2017-02-09 | 136.27 |
| 2017-02-08 | 136.27 |
| 2017-02-07 | 132.90 |
| 2017-02-06 | 132.90 |
| 2017-02-03 | 131.93 |
| 2017-02-02 | 130.49 |
| 2017-02-01 | 135.79 |
| 2017-01-27 | 129.52 |
| 2017-01-26 | 133.38 |
| 2017-01-25 | 129.04 |
| 2017-01-24 | 128.56 |
| 2017-01-23 | 128.08 |
| 2017-01-20 | 128.08 |
| 2017-01-19 | 128.08 |
| 2017-01-18 | 127.59 |
| 2017-01-17 | 129.52 |
| 2017-01-16 | 129.52 |
| 2017-01-13 | 129.04 |
| 2017-01-12 | 128.56 |
| 2017-01-11 | 128.08 |
| 2017-01-10 | 127.59 |
| 2017-01-09 | 127.59 |
| 2017-01-06 | 125.67 |
| 2017-01-05 | 125.67 |
| 2017-01-04 | 125.67 |
| 2017-01-03 | 125.67 |
| 2016-12-30 | 125.67 |
| 2016-12-29 | 124.22 |
| 2016-12-28 | 124.22 |
| 2016-12-23 | 124.22 |
| 2016-12-22 | 124.22 |
| 2016-12-21 | 124.70 |
| 2016-12-20 | 124.70 |
| 2016-12-19 | 123.26 |
| 2016-12-16 | 125.67 |
| 2016-12-15 | 124.70 |
| 2016-12-14 | 124.70 |
| 2016-12-13 | 123.74 |
| 2016-12-12 | 125.18 |
| 2016-12-09 | 125.18 |
| 2016-12-08 | 127.59 |
| 2016-12-07 | 124.22 |
| 2016-12-06 | 123.74 |
| 2016-12-05 | 123.74 |
| 2016-12-02 | 123.74 |
| 2016-12-01 | 124.22 |
| 2016-11-30 | 124.70 |
| 2016-11-29 | 123.74 |
| 2016-11-28 | 123.26 |
| 2016-11-25 | 124.22 |
| 2016-11-24 | 128.56 |
| 2016-11-23 | 129.52 |
| 2016-11-22 | 124.22 |
| 2016-11-21 | 122.77 |
| 2016-11-18 | 121.81 |
| 2016-11-17 | 122.77 |
| 2016-11-16 | 122.29 |
| 2016-11-15 | 123.26 |
| 2016-11-14 | 124.22 |
| 2016-11-11 | 125.67 |
| 2016-11-10 | 128.08 |
| 2016-11-09 | 126.63 |
| 2016-11-08 | 127.59 |
| 2016-11-07 | 127.59 |
| 2016-11-04 | 130.97 |
| 2016-11-03 | 130.97 |
| 2016-11-02 | 131.93 |
| 2016-11-01 | 132.90 |
| 2016-10-31 | 131.45 |
| 2016-10-28 | 130.49 |
| 2016-10-27 | 131.45 |
| 2016-10-26 | 131.93 |
| 2016-10-25 | 132.42 |
| 2016-10-24 | 132.90 |
| 2016-10-20 | 132.42 |
| 2016-10-19 | 133.86 |
| 2016-10-18 | 134.83 |
| 2016-10-17 | 133.38 |
| 2016-10-14 | 134.35 |
| 2016-10-13 | 133.86 |
| 2016-10-12 | 134.83 |
| 2016-10-11 | 135.31 |
| 2016-10-07 | 135.79 |
| 2016-10-06 | 135.79 |
| 2016-10-05 | 135.79 |
| 2016-10-04 | 135.79 |
| 2016-10-03 | 135.79 |
| 2016-09-30 | 135.31 |
| 2016-09-29 | 136.76 |
| 2016-09-28 | 135.31 |
| 2016-09-27 | 134.83 |
| 2016-09-26 | 135.31 |
| 2016-09-23 | 136.27 |
| 2016-09-22 | 136.27 |
| 2016-09-21 | 135.79 |
| 2016-09-20 | 135.79 |
| 2016-09-19 | 136.27 |
| 2016-09-15 | 135.31 |
| 2016-09-14 | 135.31 |
| 2016-09-13 | 136.18 |
| 2016-09-12 | 134.27 |
| 2016-09-09 | 138.09 |
| 2016-09-08 | 138.09 |
| 2016-09-07 | 138.09 |
| 2016-09-06 | 135.70 |
| 2016-09-05 | 136.18 |
| 2016-09-02 | 131.88 |
| 2016-09-01 | 130.44 |
| 2016-08-31 | 135.70 |
| 2016-08-30 | 136.18 |
| 2016-08-29 | 136.66 |
| 2016-08-26 | 137.13 |
| 2016-08-25 | 134.27 |
| 2016-08-24 | 134.27 |
| 2016-08-23 | 134.27 |
| 2016-08-22 | 133.31 |
| 2016-08-19 | 134.27 |
| 2016-08-18 | 135.70 |
| 2016-08-17 | 136.18 |
| 2016-08-16 | 136.66 |
| 2016-08-15 | 134.74 |
| 2016-08-12 | 132.35 |
| 2016-08-11 | 130.44 |
| 2016-08-10 | 129.48 |
| 2016-08-09 | 132.83 |
| 2016-08-08 | 129.48 |
| 2016-08-05 | 125.66 |
| 2016-08-04 | 122.79 |
| 2016-08-03 | 122.79 |
| 2016-08-01 | 121.84 |
| 2016-07-29 | 119.92 |
| 2016-07-28 | 119.92 |
| 2016-07-27 | 119.92 |
| 2016-07-26 | 120.88 |
| 2016-07-25 | 119.92 |
| 2016-07-22 | 120.88 |
| 2016-07-21 | 120.88 |
| 2016-07-20 | 119.92 |
| 2016-07-19 | 117.05 |
| 2016-07-18 | 116.10 |
| 2016-07-15 | 113.23 |
| 2016-07-14 | 113.23 |
| 2016-07-13 | 112.27 |
| 2016-07-12 | 110.36 |
| 2016-07-11 | 110.36 |
| 2016-07-08 | 111.32 |
| 2016-07-07 | 106.54 |
| 2016-07-06 | 106.54 |
| 2016-07-05 | 106.54 |
| 2016-07-04 | 106.06 |
| 2016-06-30 | 104.15 |
| 2016-06-29 | 102.71 |
| 2016-06-28 | 101.76 |
| 2016-06-27 | 101.76 |
| 2016-06-24 | 101.76 |
| 2016-06-23 | 101.76 |
| 2016-06-22 | 99.36 |
| 2016-06-21 | 97.93 |
| 2016-06-20 | 97.93 |
| 2016-06-17 | 97.93 |
| 2016-06-16 | 97.93 |
| 2016-06-15 | 98.41 |
| 2016-06-14 | 97.45 |
| 2016-06-13 | 100.80 |
| 2016-06-10 | 103.19 |
| 2016-06-08 | 103.19 |
| 2016-06-07 | 103.19 |
| 2016-06-06 | 101.76 |
| 2016-06-03 | 101.76 |
| 2016-06-02 | 103.67 |
| 2016-06-01 | 105.58 |
| 2016-05-31 | 105.58 |
| 2016-05-30 | 105.58 |
| 2016-05-27 | 104.15 |
| 2016-05-26 | 105.10 |
| 2016-05-25 | 105.58 |
| 2016-05-24 | 106.54 |
| 2016-05-23 | 106.54 |
| 2016-05-20 | 104.72 |
| 2016-05-19 | 104.72 |
| 2016-05-18 | 104.72 |
| 2016-05-17 | 106.58 |
| 2016-05-16 | 108.92 |
| 2016-05-13 | 110.32 |
| 2016-05-12 | 110.32 |
| 2016-05-11 | 110.32 |
| 2016-05-10 | 111.25 |
| 2016-05-09 | 112.65 |
| 2016-05-06 | 112.65 |
| 2016-05-05 | 118.24 |
| 2016-05-04 | 118.24 |
| 2016-05-03 | 119.18 |
| 2016-04-29 | 119.18 |
| 2016-04-28 | 119.18 |
| 2016-04-27 | 121.04 |
| 2016-04-26 | 120.57 |
| 2016-04-25 | 120.57 |
| 2016-04-22 | 116.38 |
| 2016-04-21 | 115.91 |
| 2016-04-20 | 115.91 |
| 2016-04-19 | 109.85 |
| 2016-04-18 | 104.72 |
| 2016-04-15 | 105.65 |
| 2016-04-14 | 105.19 |
| 2016-04-13 | 105.19 |
| 2016-04-12 | 105.19 |
| 2016-04-11 | 100.52 |
| 2016-04-08 | 101.46 |
| 2016-04-07 | 101.46 |
| 2016-04-06 | 101.46 |
| 2016-04-05 | 101.92 |
| 2016-04-01 | 103.32 |
| 2016-03-31 | 103.79 |
| 2016-03-30 | 103.79 |
| 2016-03-29 | 105.19 |
| 2016-03-24 | 105.19 |
| 2016-03-23 | 104.25 |
| 2016-03-22 | 104.25 |
| 2016-03-21 | 104.25 |
| 2016-03-18 | 108.92 |
| 2016-03-17 | 102.85 |
| 2016-03-16 | 102.85 |
| 2016-03-15 | 100.52 |
| 2016-03-14 | 99.12 |
| 2016-03-11 | 98.19 |
| 2016-03-10 | 101.46 |
| 2016-03-09 | 101.46 |
| 2016-03-08 | 96.33 |
| 2016-03-07 | 96.33 |
| 2016-03-04 | 95.86 |
| 2016-03-03 | 98.19 |
| 2016-03-02 | 98.19 |
| 2016-03-01 | 93.53 |
| 2016-02-29 | 92.59 |
| 2016-02-26 | 92.59 |
| 2016-02-25 | 91.20 |
| 2016-02-24 | 91.66 |
| 2016-02-23 | 91.20 |
| 2016-02-22 | 91.20 |
| 2016-02-19 | 93.53 |
| 2016-02-18 | 91.20 |
| 2016-02-17 | 91.20 |
| 2016-02-16 | 91.20 |
| 2016-02-15 | 88.86 |
| 2016-02-12 | 87.47 |
| 2016-02-11 | 87.47 |
| 2016-02-05 | 90.26 |
| 2016-02-04 | 90.26 |
| 2016-02-03 | 89.33 |
| 2016-02-02 | 93.99 |
| 2016-02-01 | 93.99 |
| 2016-01-29 | 96.79 |
| 2016-01-28 | 93.06 |
| 2016-01-27 | 94.46 |
| 2016-01-26 | 88.40 |
| 2016-01-25 | 91.20 |
| 2016-01-22 | 87.47 |
| 2016-01-21 | 86.53 |
| 2016-01-20 | 87.93 |
| 2016-01-19 | 90.73 |
| 2016-01-18 | 93.06 |
| 2016-01-15 | 94.93 |
| 2016-01-14 | 95.86 |
| 2016-01-13 | 95.86 |
| 2016-01-12 | 95.39 |
| 2016-01-11 | 95.86 |
| 2016-01-08 | 98.66 |
| 2016-01-07 | 98.66 |
| 2016-01-06 | 103.79 |
| 2016-01-05 | 104.72 |
| 2016-01-04 | 104.72 |
| 2015-12-31 | 108.92 |
| 2015-12-30 | 108.92 |
| 2015-12-29 | 109.38 |
| 2015-12-28 | 109.38 |
| 2015-12-24 | 107.52 |
| 2015-12-23 | 106.58 |
| 2015-12-22 | 105.65 |
| 2015-12-21 | 103.32 |
| 2015-12-18 | 103.32 |
| 2015-12-17 | 102.85 |
| 2015-12-16 | 102.39 |
| 2015-12-15 | 102.39 |
| 2015-12-14 | 102.39 |
| 2015-12-11 | 104.25 |
| 2015-12-10 | 107.52 |
| 2015-12-09 | 107.98 |
| 2015-12-08 | 107.98 |
| 2015-12-07 | 109.85 |
| 2015-12-04 | 104.72 |
| 2015-12-03 | 104.25 |
| 2015-12-02 | 104.25 |
| 2015-12-01 | 104.25 |
| 2015-11-30 | 104.25 |
| 2015-11-27 | 103.32 |
| 2015-11-26 | 104.25 |
| 2015-11-25 | 105.19 |
| 2015-11-24 | 105.65 |
| 2015-11-23 | 105.65 |
| 2015-11-20 | 105.65 |
| 2015-11-19 | 105.65 |
| 2015-11-18 | 105.65 |
| 2015-11-17 | 105.65 |
| 2015-11-16 | 105.19 |
| 2015-11-13 | 106.12 |
| 2015-11-12 | 106.12 |
| 2015-11-11 | 105.19 |
| 2015-11-10 | 107.05 |
| 2015-11-09 | 107.05 |
| 2015-11-06 | 107.52 |
| 2015-11-05 | 107.05 |
| 2015-11-04 | 107.52 |
| 2015-11-03 | 106.12 |
| 2015-11-02 | 106.12 |
| 2015-10-30 | 107.52 |
| 2015-10-29 | 107.98 |
| 2015-10-28 | 107.98 |
| 2015-10-27 | 107.98 |
| 2015-10-26 | 108.45 |
| 2015-10-23 | 108.92 |
| 2015-10-22 | 107.98 |
| 2015-10-20 | 107.98 |
| 2015-10-19 | 108.45 |
| 2015-10-16 | 108.45 |
| 2015-10-15 | 105.65 |
| 2015-10-14 | 105.19 |
| 2015-10-13 | 105.19 |
| 2015-10-12 | 105.19 |
| 2015-10-09 | 105.19 |
| 2015-10-08 | 104.72 |
| 2015-10-07 | 109.38 |
| 2015-10-06 | 105.19 |
| 2015-10-05 | 105.19 |
| 2015-10-02 | 105.19 |
| 2015-09-30 | 100.99 |
| 2015-09-29 | 100.99 |
| 2015-09-25 | 100.99 |
| 2015-09-24 | 100.99 |
| 2015-09-23 | 100.99 |
| 2015-09-22 | 100.99 |
| 2015-09-21 | 99.59 |
| 2015-09-18 | 100.99 |
| 2015-09-17 | 100.52 |
| 2015-09-16 | 100.99 |
| 2015-09-15 | 98.66 |
| 2015-09-14 | 99.50 |
| 2015-09-11 | 99.50 |
| 2015-09-10 | 98.57 |
| 2015-09-09 | 102.27 |
| 2015-09-08 | 96.73 |
| 2015-09-07 | 92.57 |
| 2015-09-04 | 99.96 |
| 2015-09-02 | 100.42 |
| 2015-09-01 | 102.27 |
| 2015-08-31 | 105.50 |
| 2015-08-28 | 105.50 |
| 2015-08-27 | 103.19 |
| 2015-08-26 | 102.73 |
| 2015-08-25 | 102.73 |
| 2015-08-24 | 99.03 |
| 2015-08-21 | 104.11 |
| 2015-08-20 | 103.19 |
| 2015-08-19 | 103.19 |
| 2015-08-18 | 107.81 |
| 2015-08-17 | 110.58 |
| 2015-08-14 | 113.35 |
| 2015-08-13 | 113.35 |
| 2015-08-12 | 116.12 |
| 2015-08-11 | 123.97 |
| 2015-08-10 | 123.51 |
| 2015-08-07 | 124.90 |
| 2015-08-06 | 120.74 |
| 2015-08-05 | 119.35 |
| 2015-08-04 | 119.82 |
| 2015-08-03 | 120.74 |
| 2015-07-31 | 120.74 |
| 2015-07-30 | 120.74 |
| 2015-07-29 | 119.82 |
| 2015-07-28 | 120.74 |
| 2015-07-27 | 121.66 |
| 2015-07-24 | 124.43 |
| 2015-07-23 | 129.05 |
| 2015-07-22 | 129.05 |
| 2015-07-21 | 129.98 |
| 2015-07-20 | 129.98 |
| 2015-07-17 | 127.20 |
| 2015-07-16 | 127.20 |
| 2015-07-15 | 126.28 |
| 2015-07-14 | 126.28 |
| 2015-07-13 | 128.59 |
| 2015-07-10 | 125.82 |
| 2015-07-09 | 125.36 |
| 2015-07-08 | 112.89 |
| 2015-07-07 | 119.35 |
| 2015-07-06 | 121.66 |
| 2015-07-03 | 129.98 |
| 2015-07-02 | 133.21 |
| 2015-06-30 | 133.21 |
| 2015-06-29 | 134.59 |
| 2015-06-26 | 135.52 |
| 2015-06-25 | 135.52 |
| 2015-06-24 | 136.90 |
| 2015-06-23 | 135.98 |
| 2015-06-22 | 135.05 |
| 2015-06-19 | 133.21 |
| 2015-06-18 | 133.21 |
| 2015-06-17 | 133.21 |
| 2015-06-16 | 131.82 |
| 2015-06-15 | 131.36 |
| 2015-06-12 | 133.67 |
| 2015-06-11 | 134.59 |
| 2015-06-10 | 133.67 |
| 2015-06-09 | 135.52 |
| 2015-06-08 | 139.21 |
| 2015-06-05 | 141.06 |
| 2015-06-04 | 141.06 |
| 2015-06-03 | 141.52 |
| 2015-06-02 | 142.44 |
| 2015-06-01 | 142.44 |
| 2015-05-29 | 141.52 |
| 2015-05-28 | 141.98 |
| 2015-05-27 | 143.83 |
| 2015-05-26 | 143.83 |
| 2015-05-22 | 141.38 |
| 2015-05-21 | 140.93 |
| 2015-05-20 | 141.38 |
| 2015-05-19 | 140.47 |
| 2015-05-18 | 139.11 |
| 2015-05-15 | 140.02 |
| 2015-05-14 | 136.39 |
| 2015-05-13 | 135.03 |
| 2015-05-12 | 138.66 |
| 2015-05-11 | 139.11 |
| 2015-05-08 | 137.30 |
| 2015-05-07 | 137.30 |
| 2015-05-06 | 138.66 |
| 2015-05-05 | 135.94 |
| 2015-05-04 | 136.84 |
| 2015-04-30 | 132.76 |
| 2015-04-29 | 135.48 |
| 2015-04-28 | 129.58 |
| 2015-04-27 | 130.04 |
| 2015-04-24 | 130.95 |
| 2015-04-23 | 129.58 |
| 2015-04-22 | 128.68 |
| 2015-04-21 | 127.77 |
| 2015-04-20 | 126.86 |
| 2015-04-17 | 129.58 |
| 2015-04-16 | 130.04 |
| 2015-04-15 | 129.13 |
| 2015-04-14 | 129.13 |
| 2015-04-13 | 130.04 |
| 2015-04-10 | 128.22 |
| 2015-04-09 | 125.05 |
| 2015-04-08 | 119.60 |
| 2015-04-02 | 118.70 |
| 2015-04-01 | 118.24 |
| 2015-03-31 | 117.33 |
| 2015-03-30 | 117.33 |
| 2015-03-27 | 117.33 |
| 2015-03-26 | 117.79 |
| 2015-03-25 | 118.70 |
| 2015-03-24 | 120.51 |
| 2015-03-23 | 120.06 |
| 2015-03-20 | 120.06 |
| 2015-03-19 | 120.51 |
| 2015-03-18 | 121.42 |
| 2015-03-17 | 121.87 |
| 2015-03-16 | 120.51 |
| 2015-03-13 | 121.87 |
| 2015-03-12 | 120.51 |
| 2015-03-11 | 120.51 |
| 2015-03-10 | 120.51 |
| 2015-03-09 | 121.42 |
| 2015-03-06 | 122.33 |
| 2015-03-05 | 124.59 |
| 2015-03-04 | 125.50 |
| 2015-03-03 | 124.59 |
| 2015-03-02 | 120.51 |
| 2015-02-27 | 120.51 |
| 2015-02-26 | 119.60 |
| 2015-02-25 | 117.79 |
| 2015-02-24 | 122.78 |
| 2015-02-23 | 117.79 |
| 2015-02-18 | 117.79 |
| 2015-02-17 | 118.24 |
| 2015-02-16 | 118.70 |
| 2015-02-13 | 118.70 |
| 2015-02-12 | 120.96 |
| 2015-02-11 | 120.06 |
| 2015-02-10 | 120.06 |
| 2015-02-09 | 118.70 |
| 2015-02-06 | 118.70 |
| 2015-02-05 | 119.15 |
| 2015-02-04 | 119.15 |
| 2015-02-03 | 118.70 |
| 2015-02-02 | 120.06 |
| 2015-01-30 | 123.69 |
| 2015-01-29 | 122.33 |
| 2015-01-28 | 122.33 |
| 2015-01-27 | 120.51 |
| 2015-01-26 | 120.51 |
| 2015-01-23 | 119.60 |
| 2015-01-22 | 118.70 |
| 2015-01-21 | 120.06 |
| 2015-01-20 | 119.15 |
| 2015-01-19 | 120.51 |
| 2015-01-16 | 120.51 |
| 2015-01-15 | 122.78 |
| 2015-01-14 | 122.78 |
| 2015-01-13 | 122.33 |
| 2015-01-12 | 121.42 |
| 2015-01-09 | 120.51 |
| 2015-01-08 | 120.51 |
| 2015-01-07 | 120.51 |
| 2015-01-06 | 120.06 |
| 2015-01-05 | 123.23 |
| 2015-01-02 | 123.23 |
| 2014-12-31 | 126.86 |
| 2014-12-30 | 120.51 |
| 2014-12-29 | 121.42 |
| 2014-12-24 | 121.42 |
| 2014-12-23 | 121.42 |
| 2014-12-22 | 121.42 |
| 2014-12-19 | 120.96 |
| 2014-12-18 | 120.51 |
| 2014-12-17 | 120.51 |
| 2014-12-16 | 121.87 |
| 2014-12-15 | 122.78 |
| 2014-12-12 | 123.69 |
| 2014-12-11 | 125.95 |
| 2014-12-10 | 126.86 |
| 2014-12-09 | 127.77 |
| 2014-12-08 | 129.13 |
| 2014-12-05 | 129.13 |
| 2014-12-04 | 129.58 |
| 2014-12-03 | 129.58 |
| 2014-12-02 | 130.49 |
| 2014-12-01 | 130.49 |
| 2014-11-28 | 130.49 |
| 2014-11-27 | 131.40 |
| 2014-11-26 | 131.40 |
| 2014-11-25 | 130.49 |
| 2014-11-24 | 130.49 |
| 2014-11-21 | 129.58 |
| 2014-11-20 | 131.40 |
| 2014-11-19 | 131.40 |
| 2014-11-18 | 130.49 |
| 2014-11-17 | 129.58 |
| 2014-11-14 | 128.68 |
| 2014-11-13 | 128.22 |
| 2014-11-12 | 128.22 |
| 2014-11-11 | 128.68 |
| 2014-11-10 | 128.22 |
| 2014-11-07 | 127.77 |
| 2014-11-06 | 128.68 |
| 2014-11-05 | 128.68 |
| 2014-11-04 | 128.68 |
| 2014-11-03 | 128.68 |
| 2014-10-31 | 129.13 |
| 2014-10-30 | 129.13 |
| 2014-10-29 | 131.40 |
| 2014-10-28 | 127.77 |
| 2014-10-27 | 127.77 |
| 2014-10-24 | 129.13 |
| 2014-10-23 | 128.22 |
| 2014-10-22 | 128.22 |
| 2014-10-21 | 128.68 |
| 2014-10-20 | 127.77 |
| 2014-10-17 | 127.77 |
| 2014-10-16 | 127.77 |
| 2014-10-15 | 128.22 |
| 2014-10-14 | 128.22 |
| 2014-10-13 | 129.13 |
| 2014-10-10 | 126.86 |
| 2014-10-09 | 129.13 |
| 2014-10-08 | 128.22 |
| 2014-10-07 | 129.58 |
| 2014-10-06 | 133.67 |
| 2014-10-03 | 128.22 |
| 2014-09-30 | 128.22 |
| 2014-09-29 | 129.58 |
| 2014-09-26 | 133.21 |
| 2014-09-25 | 134.58 |
| 2014-09-24 | 135.48 |
| 2014-09-23 | 135.03 |
| 2014-09-22 | 133.21 |
| 2014-09-19 | 130.04 |
| 2014-09-18 | 126.86 |
| 2014-09-17 | 126.86 |
| 2014-09-16 | 126.86 |
| 2014-09-15 | 126.86 |
| 2014-09-12 | 127.23 |
| 2014-09-11 | 124.98 |
| 2014-09-10 | 125.43 |
| 2014-09-08 | 125.88 |
| 2014-09-05 | 124.98 |
| 2014-09-04 | 125.88 |
| 2014-09-03 | 124.98 |
| 2014-09-02 | 128.13 |
| 2014-09-01 | 129.48 |
| 2014-08-29 | 130.83 |
| 2014-08-28 | 129.48 |
| 2014-08-27 | 129.48 |
| 2014-08-26 | 130.83 |
| 2014-08-25 | 128.58 |
| 2014-08-22 | 130.83 |
| 2014-08-21 | 129.48 |
| 2014-08-20 | 125.43 |
| 2014-08-19 | 120.48 |
| 2014-08-18 | 120.48 |
| 2014-08-15 | 120.03 |
| 2014-08-14 | 120.48 |
| 2014-08-13 | 119.13 |
| 2014-08-12 | 119.13 |
| 2014-08-11 | 117.78 |
| 2014-08-08 | 115.98 |
| 2014-08-07 | 118.23 |
| 2014-08-06 | 116.43 |
| 2014-08-05 | 116.43 |
| 2014-08-04 | 120.48 |
| 2014-08-01 | 120.48 |
| 2014-07-31 | 120.48 |
| 2014-07-30 | 119.58 |
| 2014-07-29 | 117.33 |
| 2014-07-28 | 115.98 |
| 2014-07-25 | 115.53 |
| 2014-07-24 | 115.98 |
| 2014-07-23 | 114.63 |
| 2014-07-22 | 115.98 |
| 2014-07-21 | 115.53 |
| 2014-07-18 | 115.98 |
| 2014-07-17 | 115.98 |
| 2014-07-16 | 115.98 |
| 2014-07-15 | 114.18 |
| 2014-07-14 | 114.18 |
| 2014-07-11 | 114.18 |
| 2014-07-10 | 115.08 |
| 2014-07-09 | 115.08 |
| 2014-07-08 | 115.98 |
| 2014-07-07 | 113.73 |
| 2014-07-04 | 117.78 |
| 2014-07-03 | 114.63 |
| 2014-07-02 | 115.08 |
| 2014-06-30 | 113.73 |
| 2014-06-27 | 112.83 |
| 2014-06-26 | 113.73 |
| 2014-06-25 | 113.73 |
| 2014-06-24 | 113.73 |
| 2014-06-23 | 114.18 |
| 2014-06-20 | 114.18 |
| 2014-06-19 | 114.18 |
| 2014-06-18 | 114.18 |
| 2014-06-17 | 114.18 |
| 2014-06-16 | 113.73 |
| 2014-06-13 | 118.68 |
| 2014-06-12 | 114.18 |
| 2014-06-11 | 118.23 |
| 2014-06-10 | 116.88 |
| 2014-06-09 | 118.23 |
| 2014-06-06 | 118.23 |
| 2014-06-05 | 117.33 |
| 2014-06-04 | 115.08 |
| 2014-06-03 | 115.53 |
| 2014-05-30 | 109.68 |
| 2014-05-29 | 109.23 |
| 2014-05-28 | 109.68 |
| 2014-05-27 | 110.89 |
| 2014-05-26 | 110.89 |
| 2014-05-23 | 110.89 |
| 2014-05-22 | 113.98 |
| 2014-05-21 | 109.13 |
| 2014-05-20 | 109.13 |
| 2014-05-19 | 109.13 |
| 2014-05-16 | 109.13 |
| 2014-05-15 | 109.13 |
| 2014-05-14 | 109.13 |
| 2014-05-13 | 107.36 |
| 2014-05-12 | 107.80 |
| 2014-05-09 | 107.36 |
| 2014-05-08 | 107.80 |
| 2014-05-07 | 107.80 |
| 2014-05-05 | 109.57 |
| 2014-05-02 | 113.54 |
| 2014-04-30 | 112.22 |
| 2014-04-29 | 111.77 |
| 2014-04-28 | 108.69 |
| 2014-04-25 | 110.45 |
| 2014-04-24 | 113.10 |
| 2014-04-23 | 111.77 |
| 2014-04-22 | 107.36 |
| 2014-04-17 | 107.36 |
| 2014-04-16 | 110.89 |
| 2014-04-15 | 109.57 |
| 2014-04-14 | 105.60 |
| 2014-04-11 | 105.60 |
| 2014-04-10 | 109.13 |
| 2014-04-09 | 109.13 |
| 2014-04-08 | 109.13 |
| 2014-04-07 | 106.48 |
| 2014-04-04 | 102.95 |
| 2014-04-03 | 102.95 |
| 2014-04-02 | 102.95 |
| 2014-04-01 | 101.63 |
| 2014-03-31 | 101.19 |
| 2014-03-28 | 102.95 |
| 2014-03-27 | 102.95 |
| 2014-03-26 | 98.10 |
| 2014-03-25 | 95.89 |
| 2014-03-24 | 100.30 |
| 2014-03-21 | 96.77 |
| 2014-03-20 | 96.77 |
| 2014-03-19 | 98.98 |
| 2014-03-18 | 98.98 |
| 2014-03-17 | 98.98 |
| 2014-03-14 | 98.98 |
| 2014-03-13 | 96.33 |
| 2014-03-12 | 102.95 |
| 2014-03-11 | 95.45 |
| 2014-03-10 | 95.01 |
| 2014-03-07 | 100.30 |
| 2014-03-06 | 98.98 |
| 2014-03-05 | 96.33 |
| 2014-03-04 | 96.33 |
| 2014-03-03 | 98.98 |
| 2014-02-28 | 101.19 |
| 2014-02-27 | 100.74 |
| 2014-02-26 | 99.42 |
| 2014-02-25 | 99.42 |
| 2014-02-24 | 100.30 |
| 2014-02-21 | 100.30 |
| 2014-02-20 | 101.19 |
| 2014-02-19 | 101.63 |
| 2014-02-18 | 101.63 |
| 2014-02-17 | 99.42 |
| 2014-02-14 | 101.63 |
| 2014-02-13 | 102.07 |
| 2014-02-12 | 97.66 |
| 2014-02-11 | 97.66 |
| 2014-02-10 | 97.66 |
| 2014-02-07 | 98.10 |
| 2014-02-06 | 100.74 |
| 2014-02-05 | 102.07 |
| 2014-02-04 | 102.95 |
| 2014-01-30 | 107.36 |
| 2014-01-29 | 111.33 |
| 2014-01-28 | 111.77 |
| 2014-01-27 | 115.30 |
| 2014-01-24 | 117.51 |
| 2014-01-23 | 117.51 |
| 2014-01-22 | 116.19 |
| 2014-01-21 | 116.19 |
| 2014-01-20 | 115.30 |
| 2014-01-17 | 119.72 |
| 2014-01-16 | 120.60 |
| 2014-01-15 | 109.13 |
| 2014-01-14 | 109.13 |
| 2014-01-13 | 109.13 |
| 2014-01-10 | 109.13 |
| 2014-01-09 | 108.24 |
| 2014-01-08 | 107.36 |
| 2014-01-07 | 106.92 |
| 2014-01-06 | 106.92 |
| 2014-01-03 | 108.69 |
| 2014-01-02 | 109.57 |
| 2013-12-31 | 110.01 |
| 2013-12-30 | 108.24 |
| 2013-12-27 | 109.57 |
| 2013-12-24 | 109.57 |
| 2013-12-23 | 110.01 |
| 2013-12-20 | 110.01 |
| 2013-12-19 | 109.57 |
| 2013-12-18 | 109.57 |
| 2013-12-17 | 110.89 |
| 2013-12-16 | 111.33 |
| 2013-12-13 | 111.33 |
| 2013-12-12 | 108.69 |
| 2013-12-11 | 111.33 |
| 2013-12-10 | 113.10 |
| 2013-12-09 | 113.10 |
| 2013-12-06 | 115.30 |
| 2013-12-05 | 115.30 |
| 2013-12-04 | 117.07 |
| 2013-12-03 | 113.10 |
| 2013-12-02 | 113.10 |
| 2013-11-29 | 112.66 |
| 2013-11-28 | 110.89 |
| 2013-11-27 | 110.89 |
| 2013-11-26 | 110.89 |
| 2013-11-25 | 119.72 |
| 2013-11-22 | 120.16 |
| 2013-11-21 | 111.77 |
| 2013-11-20 | 108.24 |
| 2013-11-19 | 110.89 |
| 2013-11-18 | 109.57 |
| 2013-11-15 | 108.24 |
| 2013-11-14 | 108.69 |
| 2013-11-13 | 108.69 |
| 2013-11-12 | 108.69 |
| 2013-11-11 | 107.80 |
| 2013-11-08 | 108.69 |
| 2013-11-07 | 108.24 |
| 2013-11-06 | 107.36 |
| 2013-11-05 | 107.36 |
| 2013-11-04 | 109.13 |
| 2013-11-01 | 109.13 |
| 2013-10-31 | 106.04 |
| 2013-10-30 | 105.16 |
| 2013-10-29 | 105.16 |
| 2013-10-28 | 106.48 |
| 2013-10-25 | 106.48 |
| 2013-10-24 | 106.48 |
| 2013-10-23 | 106.48 |
| 2013-10-22 | 107.36 |
| 2013-10-21 | 108.69 |
| 2013-10-18 | 109.13 |
| 2013-10-17 | 110.01 |
| 2013-10-16 | 107.36 |
| 2013-10-15 | 108.69 |
| 2013-10-11 | 109.57 |
| 2013-10-10 | 109.57 |
| 2013-10-09 | 110.89 |
| 2013-10-08 | 110.89 |
| 2013-10-07 | 111.77 |
| 2013-10-04 | 111.77 |
| 2013-10-03 | 109.57 |
| 2013-10-02 | 109.57 |
| 2013-09-30 | 109.57 |
| 2013-09-27 | 113.10 |
| 2013-09-26 | 109.57 |
| 2013-09-25 | 109.57 |
| 2013-09-24 | 109.57 |
| 2013-09-23 | 109.57 |
| 2013-09-19 | 109.57 |
| 2013-09-18 | 107.36 |
| 2013-09-17 | 107.36 |
| 2013-09-16 | 109.57 |
| 2013-09-13 | 108.69 |
| 2013-09-12 | 108.69 |
| 2013-09-11 | 108.24 |
| 2013-09-10 | 108.69 |
| 2013-09-09 | 108.69 |
| 2013-09-06 | 109.92 |
| 2013-09-05 | 109.92 |
| 2013-09-04 | 107.73 |
| 2013-09-03 | 107.73 |
| 2013-09-02 | 107.73 |
| 2013-08-30 | 106.42 |
| 2013-08-29 | 106.42 |
| 2013-08-28 | 107.73 |
| 2013-08-27 | 107.73 |
| 2013-08-26 | 107.73 |
| 2013-08-23 | 109.92 |
| 2013-08-22 | 106.42 |
| 2013-08-21 | 106.42 |
| 2013-08-20 | 106.42 |
| 2013-08-19 | 107.30 |
| 2013-08-16 | 107.30 |
| 2013-08-15 | 108.17 |
| 2013-08-13 | 108.17 |
| 2013-08-12 | 106.86 |
| 2013-08-09 | 106.86 |
| 2013-08-08 | 106.86 |
| 2013-08-07 | 107.73 |
| 2013-08-06 | 108.17 |
| 2013-08-05 | 108.61 |
| 2013-08-02 | 108.61 |
| 2013-08-01 | 109.05 |
| 2013-07-31 | 108.61 |
| 2013-07-30 | 108.61 |
| 2013-07-29 | 108.61 |
| 2013-07-26 | 111.23 |
| 2013-07-25 | 109.05 |
| 2013-07-24 | 109.05 |
| 2013-07-23 | 109.05 |
| 2013-07-22 | 107.30 |
| 2013-07-19 | 107.73 |
| 2013-07-18 | 109.05 |
| 2013-07-17 | 107.73 |
| 2013-07-16 | 109.05 |
| 2013-07-15 | 109.05 |
| 2013-07-12 | 109.05 |
| 2013-07-11 | 109.92 |
| 2013-07-10 | 109.92 |
| 2013-07-09 | 109.92 |
| 2013-07-08 | 109.92 |
| 2013-07-05 | 109.92 |
| 2013-07-04 | 112.11 |
| 2013-07-03 | 113.42 |
| 2013-07-02 | 113.86 |
| 2013-06-28 | 113.86 |
| 2013-06-27 | 114.29 |
| 2013-06-26 | 109.05 |
| 2013-06-25 | 109.05 |
| 2013-06-24 | 114.29 |
| 2013-06-21 | 114.29 |
| 2013-06-20 | 109.92 |
| 2013-06-19 | 111.23 |
| 2013-06-18 | 110.80 |
| 2013-06-17 | 111.67 |
| 2013-06-14 | 114.29 |
| 2013-06-13 | 112.11 |
| 2013-06-11 | 112.11 |
| 2013-06-10 | 114.29 |
| 2013-06-07 | 115.17 |
| 2013-06-06 | 119.11 |
| 2013-06-05 | 119.11 |
| 2013-06-04 | 120.85 |
| 2013-06-03 | 120.85 |
| 2013-05-31 | 123.04 |
| 2013-05-30 | 122.60 |
| 2013-05-29 | 125.67 |
| 2013-05-28 | 127.41 |
| 2013-05-27 | 127.41 |
| 2013-05-24 | 127.41 |
| 2013-05-23 | 126.54 |
| 2013-05-22 | 128.73 |
| 2013-05-21 | 130.48 |
| 2013-05-20 | 131.79 |
| 2013-05-16 | 129.91 |
| 2013-05-15 | 129.91 |
| 2013-05-14 | 129.91 |
| 2013-05-13 | 129.91 |
| 2013-05-10 | 130.77 |
| 2013-05-09 | 129.91 |
| 2013-05-08 | 131.20 |
| 2013-05-07 | 128.19 |
| 2013-05-06 | 129.91 |
| 2013-05-03 | 129.91 |
| 2013-05-02 | 127.76 |
| 2013-04-30 | 125.61 |
| 2013-04-29 | 124.75 |
| 2013-04-26 | 125.61 |
| 2013-04-25 | 125.61 |
| 2013-04-24 | 125.61 |
| 2013-04-23 | 124.75 |
| 2013-04-22 | 127.76 |
| 2013-04-19 | 126.47 |
| 2013-04-18 | 126.47 |
| 2013-04-17 | 127.76 |
| 2013-04-16 | 119.16 |
| 2013-04-15 | 123.46 |
| 2013-04-12 | 126.47 |
| 2013-04-11 | 128.62 |
| 2013-04-10 | 126.47 |
| 2013-04-09 | 128.19 |
| 2013-04-08 | 131.20 |
| 2013-04-05 | 130.77 |
| 2013-04-03 | 134.63 |
| 2013-04-02 | 139.36 |
| 2013-03-28 | 141.08 |
| 2013-03-27 | 141.08 |
| 2013-03-26 | 141.08 |
| 2013-03-25 | 141.08 |
| 2013-03-22 | 134.21 |
| 2013-03-21 | 139.36 |
| 2013-03-20 | 139.36 |
| 2013-03-19 | 134.63 |
| 2013-03-18 | 134.21 |
| 2013-03-15 | 135.06 |
| 2013-03-14 | 129.48 |
| 2013-03-13 | 132.06 |
| 2013-03-12 | 134.21 |
| 2013-03-11 | 140.65 |
| 2013-03-08 | 135.49 |
| 2013-03-07 | 135.49 |
| 2013-03-06 | 138.50 |
| 2013-03-05 | 130.77 |
| 2013-03-04 | 134.21 |
| 2013-03-01 | 137.64 |
| 2013-02-28 | 137.64 |
| 2013-02-27 | 135.92 |
| 2013-02-26 | 135.49 |
| 2013-02-25 | 138.93 |
| 2013-02-22 | 142.37 |
| 2013-02-21 | 142.80 |
| 2013-02-20 | 148.39 |
| 2013-02-19 | 146.24 |
| 2013-02-18 | 148.82 |
| 2013-02-15 | 147.10 |
| 2013-02-14 | 150.96 |
| 2013-02-08 | 150.96 |
| 2013-02-07 | 144.09 |
| 2013-02-06 | 145.81 |
| 2013-02-05 | 144.95 |
| 2013-02-04 | 150.54 |
| 2013-02-01 | 149.25 |
| 2013-01-31 | 148.39 |
| 2013-01-30 | 148.39 |
| 2013-01-29 | 145.38 |
| 2013-01-28 | 144.95 |
| 2013-01-25 | 147.10 |
| 2013-01-24 | 148.39 |
| 2013-01-23 | 150.96 |
| 2013-01-22 | 148.39 |
| 2013-01-21 | 146.24 |
| 2013-01-18 | 140.65 |
| 2013-01-17 | 138.50 |
| 2013-01-16 | 136.35 |
| 2013-01-15 | 132.92 |
| 2013-01-14 | 132.92 |
| 2013-01-11 | 129.91 |
| 2013-01-10 | 133.78 |
| 2013-01-09 | 124.32 |
| 2013-01-08 | 123.89 |
| 2013-01-07 | 126.90 |
| 2013-01-04 | 120.45 |
| 2013-01-03 | 119.16 |
| 2013-01-02 | 122.60 |
| 2012-12-31 | 117.02 |
| 2012-12-28 | 114.87 |
| 2012-12-27 | 111.43 |
| 2012-12-24 | 110.57 |
| 2012-12-21 | 110.57 |
| 2012-12-20 | 111.43 |
| 2012-12-19 | 111.43 |
| 2012-12-18 | 108.42 |
| 2012-12-17 | 108.85 |
| 2012-12-14 | 110.57 |
| 2012-12-13 | 105.41 |
| 2012-12-12 | 104.98 |
| 2012-12-11 | 104.12 |
| 2012-12-10 | 106.70 |
| 2012-12-07 | 105.84 |
| 2012-12-06 | 104.55 |
| 2012-12-05 | 105.84 |
| 2012-12-04 | 104.55 |
| 2012-12-03 | 104.12 |
| 2012-11-30 | 106.27 |
| 2012-11-29 | 101.55 |
| 2012-11-28 | 99.83 |
| 2012-11-27 | 100.26 |
| 2012-11-26 | 100.26 |
| 2012-11-23 | 100.26 |
| 2012-11-22 | 99.83 |
| 2012-11-21 | 101.12 |
| 2012-11-20 | 104.12 |
| 2012-11-19 | 101.55 |
| 2012-11-16 | 101.98 |
| 2012-11-15 | 104.12 |
| 2012-11-14 | 104.12 |
| 2012-11-13 | 105.84 |
| 2012-11-12 | 102.83 |
| 2012-11-09 | 98.54 |
| 2012-11-08 | 98.54 |
| 2012-11-07 | 101.12 |
| 2012-11-06 | 99.83 |
| 2012-11-05 | 101.12 |
| 2012-11-02 | 105.41 |
| 2012-11-01 | 104.55 |
| 2012-10-31 | 105.41 |
| 2012-10-30 | 105.84 |
| 2012-10-29 | 106.27 |
| 2012-10-26 | 110.57 |
| 2012-10-25 | 114.44 |
| 2012-10-24 | 111.86 |
| 2012-10-22 | 110.57 |
| 2012-10-19 | 110.57 |
| 2012-10-18 | 113.15 |
| 2012-10-17 | 114.87 |
| 2012-10-16 | 111.00 |
| 2012-10-15 | 114.01 |
| 2012-10-12 | 111.86 |
| 2012-10-11 | 110.57 |
| 2012-10-10 | 116.59 |
| 2012-10-09 | 117.02 |
| 2012-10-08 | 116.59 |
| 2012-10-05 | 117.02 |
| 2012-10-04 | 118.73 |
| 2012-10-03 | 120.45 |
| 2012-09-28 | 121.31 |
| 2012-09-27 | 122.60 |
| 2012-09-26 | 119.59 |
| 2012-09-25 | 119.59 |
| 2012-09-24 | 121.74 |
| 2012-09-21 | 120.02 |
| 2012-09-20 | 114.44 |
| 2012-09-19 | 118.30 |
| 2012-09-18 | 108.85 |
| 2012-09-17 | 108.42 |
| 2012-09-14 | 110.14 |
| 2012-09-13 | 103.26 |
| 2012-09-12 | 99.74 |
| 2012-09-11 | 95.91 |
| 2012-09-10 | 95.91 |
| 2012-09-07 | 98.04 |
| 2012-09-06 | 95.91 |
| 2012-09-05 | 89.95 |
| 2012-09-04 | 91.22 |
| 2012-09-03 | 91.65 |
| 2012-08-31 | 87.82 |
| 2012-08-30 | 89.09 |
| 2012-08-29 | 94.63 |
| 2012-08-28 | 97.19 |
| 2012-08-27 | 95.91 |
| 2012-08-24 | 95.91 |
| 2012-08-23 | 95.06 |
| 2012-08-22 | 92.93 |
| 2012-08-21 | 97.19 |
| 2012-08-20 | 95.91 |
| 2012-08-17 | 96.76 |
| 2012-08-16 | 95.91 |
| 2012-08-15 | 88.24 |
| 2012-08-14 | 87.39 |
| 2012-08-13 | 88.24 |
| 2012-08-10 | 90.80 |
| 2012-08-09 | 89.52 |
| 2012-08-08 | 86.11 |
| 2012-08-07 | 86.54 |
| 2012-08-06 | 86.54 |
| 2012-08-03 | 83.13 |
| 2012-08-02 | 83.13 |
| 2012-08-01 | 80.15 |
| 2012-07-31 | 80.58 |
| 2012-07-30 | 81.00 |
| 2012-07-27 | 80.15 |
| 2012-07-26 | 81.00 |
| 2012-07-25 | 81.00 |
| 2012-07-24 | 81.00 |
| 2012-07-23 | 83.13 |
| 2012-07-20 | 83.56 |
| 2012-07-19 | 84.41 |
| 2012-07-18 | 83.98 |
| 2012-07-17 | 87.39 |
| 2012-07-16 | 83.13 |
| 2012-07-13 | 75.89 |
| 2012-07-12 | 74.19 |
| 2012-07-11 | 74.61 |
| 2012-07-10 | 71.63 |
| 2012-07-09 | 69.93 |
| 2012-07-06 | 69.93 |
| 2012-07-05 | 69.50 |
| 2012-07-04 | 72.48 |
| 2012-07-03 | 72.48 |
| 2012-06-29 | 72.48 |
| 2012-06-28 | 69.50 |
| 2012-06-27 | 67.80 |
| 2012-06-26 | 70.78 |
| 2012-06-25 | 66.10 |
| 2012-06-22 | 66.10 |
| 2012-06-21 | 66.10 |
| 2012-06-20 | 65.67 |
| 2012-06-19 | 65.67 |
| 2012-06-18 | 67.80 |
| 2012-06-15 | 66.10 |
| 2012-06-14 | 63.97 |
| 2012-06-13 | 63.97 |
| 2012-06-12 | 63.11 |
| 2012-06-11 | 62.69 |
| 2012-06-08 | 60.98 |
| 2012-06-07 | 61.41 |
| 2012-06-06 | 64.82 |
| 2012-06-05 | 61.84 |
| 2012-06-04 | 58.00 |
| 2012-06-01 | 63.11 |
| 2012-05-31 | 65.67 |
| 2012-05-30 | 70.35 |
| 2012-05-29 | 73.34 |
| 2012-05-28 | 75.04 |
| 2012-05-25 | 76.32 |
| 2012-05-24 | 64.39 |
| 2012-05-23 | 60.98 |
| 2012-05-22 | 58.43 |
| 2012-05-21 | 50.89 |
| 2012-05-18 | 52.14 |
| 2012-05-17 | 59.23 |
| 2012-05-16 | 59.23 |
| 2012-05-15 | 44.64 |
| 2012-05-14 | 35.89 |
| 2012-05-11 | 35.89 |
| 2012-05-10 | 35.89 |
| 2012-05-09 | 35.89 |
| 2012-05-08 | 35.89 |
| 2012-05-07 | 35.89 |
| 2012-05-04 | 35.89 |
| 2012-05-03 | 35.89 |
| 2012-05-02 | 35.89 |
| 2012-04-30 | 35.89 |
| 2012-04-27 | 35.89 |
| 2012-04-26 | 35.89 |
| 2012-04-25 | 35.89 |
| 2012-04-24 | 35.89 |
| 2012-04-23 | 35.89 |
| 2012-04-20 | 35.89 |
| 2012-04-19 | 35.89 |
| 2012-04-18 | 35.89 |
| 2012-04-17 | 35.89 |
| 2012-04-16 | 35.89 |
| 2012-04-13 | 35.89 |
| 2012-04-12 | 23.38 |
| 2012-04-11 | 20.05 |
| 2012-04-10 | 18.80 |
| 2012-04-05 | 20.05 |
| 2012-04-03 | 17.55 |
| 2012-04-02 | 20.88 |
| 2012-03-30 | 22.96 |
| 2012-03-29 | 22.96 |
| 2012-03-28 | 22.13 |
| 2012-03-27 | 21.30 |
| 2012-03-26 | 18.80 |
| 2012-03-23 | 20.46 |
| 2012-03-22 | 20.46 |
| 2012-03-21 | 20.88 |
| 2012-03-20 | 20.05 |
| 2012-03-19 | 19.21 |
| 2012-03-16 | 17.96 |
| 2012-03-15 | 16.71 |
| 2012-03-14 | 20.88 |
| 2012-03-13 | 18.80 |
| 2012-03-12 | 15.88 |
| 2012-03-09 | 14.63 |
| 2012-03-08 | 14.63 |
| 2012-03-07 | 12.54 |
| 2012-03-06 | 14.63 |
| 2012-03-05 | 14.63 |
| 2012-03-02 | 15.04 |
| 2012-03-01 | 16.71 |
| 2012-02-29 | 16.71 |
| 2012-02-28 | 16.71 |
| 2012-02-27 | 19.21 |
| 2012-02-24 | 19.21 |
| 2012-02-23 | 18.80 |
| 2012-02-22 | 19.63 |
| 2012-02-21 | 17.55 |
| 2012-02-20 | 18.38 |
| 2012-02-17 | 18.80 |
| 2012-02-16 | 18.38 |
| 2012-02-15 | 17.55 |
| 2012-02-14 | 15.88 |
| 2012-02-13 | 10.88 |
| 2012-02-10 | 12.54 |
| 2012-02-09 | 11.71 |
| 2012-02-08 | 10.46 |
| 2012-02-07 | 10.46 |
| 2012-02-06 | 7.54 |
| 2012-02-03 | 7.54 |
| 2012-02-02 | 7.96 |
| 2012-02-01 | 7.54 |
| 2012-01-31 | 7.54 |
| 2012-01-30 | 7.54 |
| 2012-01-27 | 5.87 |
| 2012-01-26 | 4.21 |
| 2012-01-20 | 3.37 |
| 2012-01-19 | 2.54 |
| 2012-01-18 | 4.21 |
| 2012-01-17 | 4.21 |
| 2012-01-16 | 2.54 |
| 2012-01-13 | 2.54 |
| 2012-01-12 | 2.54 |
| 2012-01-11 | 2.54 |
| 2012-01-10 | 2.54 |
| 2012-01-09 | 2.54 |
| 2012-01-06 | -0.80 |
| 2012-01-05 | -0.80 |
| 2012-01-04 | 0.87 |
| 2012-01-03 | 0.87 |
| 2011-12-30 | 2.12 |
| 2011-12-29 | 0.04 |
| 2011-12-28 | 2.12 |
| 2011-12-23 | 2.12 |
| 2011-12-22 | 0.04 |
| 2011-12-21 | 3.37 |
| 2011-12-20 | 3.37 |
| 2011-12-19 | 4.21 |
| 2011-12-16 | -3.30 |
| 2011-12-15 | -3.71 |
| 2011-12-14 | -0.80 |
| 2011-12-13 | -0.80 |
| 2011-12-12 | -0.80 |
| 2011-12-09 | 0.04 |
| 2011-12-08 | 5.04 |
| 2011-12-07 | 7.12 |
| 2011-12-06 | 7.54 |
| 2011-12-05 | 8.38 |
| 2011-12-02 | 8.38 |
| 2011-12-01 | 8.79 |
| 2011-11-30 | 8.38 |
| 2011-11-29 | 8.38 |
| 2011-11-28 | 8.38 |
| 2011-11-25 | 8.38 |
| 2011-11-24 | 8.38 |
| 2011-11-23 | 8.38 |
| 2011-11-22 | 8.79 |
| 2011-11-21 | 14.63 |
| 2011-11-18 | 14.63 |
| 2011-11-17 | 14.63 |
| 2011-11-16 | 14.63 |
| 2011-11-15 | 18.38 |
| 2011-11-14 | 12.13 |
| 2011-11-11 | 12.13 |
| 2011-11-10 | 16.71 |
| 2011-11-09 | 16.71 |
| 2011-11-08 | 16.71 |
| 2011-11-07 | 9.21 |
| 2011-11-04 | 12.54 |
| 2011-11-03 | 12.54 |
| 2011-11-02 | 9.21 |
| 2011-11-01 | 12.54 |
| 2011-10-31 | 12.54 |
| 2011-10-28 | 12.54 |
| 2011-10-27 | 10.04 |
| 2011-10-26 | 6.71 |
| 2011-10-25 | 5.46 |
| 2011-10-24 | 4.21 |
| 2011-10-21 | 4.21 |
| 2011-10-20 | 2.12 |
| 2011-10-19 | 7.12 |
| 2011-10-18 | -2.05 |
| 2011-10-17 | 2.12 |
| 2011-10-14 | 2.12 |
| 2011-10-13 | 0.87 |
| 2011-10-12 | 4.21 |
| 2011-10-11 | -1.63 |
| 2011-10-10 | -4.13 |
| 2011-10-07 | -4.13 |
| 2011-10-06 | -3.71 |
| 2011-10-04 | -8.30 |
| 2011-10-03 | -2.05 |
| 2011-09-30 | 0.04 |
| 2011-09-28 | 0.04 |
| 2011-09-27 | 1.71 |
| 2011-09-26 | 0.04 |
| 2011-09-23 | 8.38 |
| 2011-09-22 | 15.88 |
| 2011-09-21 | 16.71 |
| 2011-09-20 | 12.54 |
| 2011-09-19 | 12.54 |
| 2011-09-16 | 14.63 |
| 2011-09-15 | 16.38 |
| 2011-09-14 | 16.38 |
| 2011-09-12 | 15.97 |
| 2011-09-09 | 15.97 |
| 2011-09-08 | 15.14 |
| 2011-09-07 | 15.14 |
| 2011-09-06 | 15.14 |
| 2011-09-05 | 19.26 |
| 2011-09-02 | 17.20 |
| 2011-09-01 | 17.20 |
| 2011-08-31 | 22.14 |
| 2011-08-30 | 19.26 |
| 2011-08-29 | 15.14 |
| 2011-08-26 | 13.50 |
| 2011-08-25 | 13.50 |
| 2011-08-24 | 13.09 |
| 2011-08-23 | 15.14 |
| 2011-08-22 | 15.14 |
| 2011-08-19 | 17.20 |
| 2011-08-18 | 19.26 |
| 2011-08-17 | 23.37 |
| 2011-08-16 | 15.97 |
| 2011-08-15 | 15.14 |
| 2011-08-12 | 13.09 |
| 2011-08-11 | 11.85 |
| 2011-08-10 | 15.14 |
| 2011-08-09 | 14.32 |
| 2011-08-08 | 17.61 |
| 2011-08-05 | 24.19 |
| 2011-08-04 | 28.30 |
| 2011-08-03 | 26.25 |
| 2011-08-02 | 27.89 |
| 2011-08-01 | 27.89 |
| 2011-07-29 | 27.89 |
| 2011-07-28 | 27.48 |
| 2011-07-27 | 28.30 |
| 2011-07-26 | 28.30 |
| 2011-07-25 | 27.48 |
| 2011-07-22 | 27.48 |
| 2011-07-21 | 27.48 |
| 2011-07-20 | 29.13 |
| 2011-07-19 | 25.84 |
| 2011-07-18 | 25.84 |
| 2011-07-15 | 25.84 |
| 2011-07-14 | 27.07 |
| 2011-07-13 | 26.66 |
| 2011-07-12 | 26.66 |
| 2011-07-11 | 31.59 |
| 2011-07-08 | 29.95 |
| 2011-07-07 | 28.71 |
| 2011-07-06 | 28.71 |
| 2011-07-05 | 30.36 |
| 2011-07-04 | 30.36 |
| 2011-06-30 | 29.54 |
| 2011-06-29 | 29.54 |
| 2011-06-28 | 28.71 |
| 2011-06-27 | 31.59 |
| 2011-06-24 | 27.48 |
| 2011-06-23 | 25.84 |
| 2011-06-22 | 25.43 |
| 2011-06-21 | 25.43 |
| 2011-06-20 | 23.78 |
| 2011-06-17 | 28.71 |
| 2011-06-16 | 28.71 |
| 2011-06-15 | 31.59 |
| 2011-06-14 | 35.71 |
| 2011-06-13 | 29.54 |
| 2011-06-10 | 32.00 |
| 2011-06-09 | 32.00 |
| 2011-06-08 | 32.83 |
| 2011-06-07 | 35.71 |
| 2011-06-03 | 37.76 |
| 2011-06-02 | 38.17 |
| 2011-06-01 | 38.58 |
| 2011-05-31 | 35.71 |
| 2011-05-30 | 29.95 |
| 2011-05-27 | 31.18 |
| 2011-05-26 | 29.95 |
| 2011-05-25 | 30.77 |
| 2011-05-24 | 29.95 |
| 2011-05-23 | 30.36 |
| 2011-05-20 | 33.65 |
| 2011-05-19 | 30.77 |
| 2011-05-18 | 31.80 |
| 2011-05-17 | 30.59 |
| 2011-05-16 | 30.59 |
| 2011-05-13 | 30.99 |
| 2011-05-12 | 30.99 |
| 2011-05-11 | 30.99 |
| 2011-05-09 | 28.98 |
| 2011-05-06 | 28.98 |
| 2011-05-05 | 28.57 |
| 2011-05-04 | 29.38 |
| 2011-05-03 | 30.99 |
| 2011-04-29 | 30.99 |
| 2011-04-28 | 31.40 |
| 2011-04-27 | 30.19 |
| 2011-04-26 | 29.78 |
| 2011-04-21 | 30.99 |
| 2011-04-20 | 32.20 |
| 2011-04-19 | 30.19 |
| 2011-04-18 | 34.22 |
| 2011-04-15 | 33.81 |
| 2011-04-14 | 34.22 |
| 2011-04-13 | 34.22 |
| 2011-04-12 | 30.99 |
| 2011-04-11 | 33.01 |
| 2011-04-08 | 33.41 |
| 2011-04-07 | 33.01 |
| 2011-04-06 | 33.01 |
| 2011-04-04 | 33.81 |
| 2011-04-01 | 27.77 |
| 2011-03-31 | 26.96 |
| 2011-03-30 | 20.92 |
| 2011-03-29 | 20.92 |
| 2011-03-28 | 21.32 |
| 2011-03-25 | 21.32 |
| 2011-03-24 | 24.14 |
| 2011-03-23 | 22.93 |
| 2011-03-22 | 21.72 |
| 2011-03-21 | 21.72 |
| 2011-03-18 | 19.30 |
| 2011-03-17 | 16.08 |
| 2011-03-16 | 19.30 |
| 2011-03-15 | 19.30 |
| 2011-03-14 | 20.92 |
| 2011-03-11 | 19.30 |
| 2011-03-10 | 21.72 |
| 2011-03-09 | 21.32 |
| 2011-03-08 | 20.92 |
| 2011-03-07 | 20.92 |
| 2011-03-04 | 23.34 |
| 2011-03-03 | 22.13 |
| 2011-03-02 | 22.13 |
| 2011-03-01 | 22.93 |
| 2011-02-28 | 18.90 |
| 2011-02-25 | 20.92 |
| 2011-02-24 | 16.89 |
| 2011-02-23 | 19.71 |
| 2011-02-22 | 20.92 |
| 2011-02-21 | 24.95 |
| 2011-02-18 | 28.98 |
| 2011-02-17 | 30.19 |
| 2011-02-16 | 30.19 |
| 2011-02-15 | 30.59 |
| 2011-02-14 | 30.19 |
| 2011-02-11 | 29.78 |
| 2011-02-10 | 29.78 |
| 2011-02-09 | 29.78 |
| 2011-02-08 | 32.20 |
| 2011-02-07 | 32.20 |
| 2011-02-02 | 34.22 |
| 2011-02-01 | 32.20 |
| 2011-01-31 | 29.38 |
| 2011-01-28 | 30.19 |
| 2011-01-27 | 32.61 |
| 2011-01-26 | 31.80 |
| 2011-01-25 | 30.19 |
| 2011-01-24 | 30.99 |
| 2011-01-21 | 30.99 |
| 2011-01-20 | 30.59 |
| 2011-01-19 | 31.80 |
| 2011-01-18 | 30.99 |
| 2011-01-17 | 31.80 |
| 2011-01-14 | 32.61 |
| 2011-01-13 | 33.01 |
| 2011-01-12 | 34.22 |
| 2011-01-11 | 31.80 |
| 2011-01-10 | 27.77 |
| 2011-01-07 | 30.59 |
| 2011-01-06 | 31.80 |
| 2011-01-05 | 22.53 |
| 2011-01-04 | 17.29 |
| 2011-01-03 | 15.27 |
| 2010-12-31 | 15.27 |
| 2010-12-30 | 16.08 |
| 2010-12-29 | 16.08 |
| 2010-12-28 | 14.06 |
| 2010-12-24 | 15.27 |
| 2010-12-23 | 14.06 |
| 2010-12-22 | 12.86 |
| 2010-12-21 | 12.05 |
| 2010-12-20 | 10.84 |
| 2010-12-17 | 10.84 |
| 2010-12-16 | 10.84 |
| 2010-12-15 | 11.65 |
| 2010-12-14 | 12.05 |
| 2010-12-13 | 12.05 |
| 2010-12-10 | 12.05 |
| 2010-12-09 | 12.86 |
| 2010-12-08 | 12.86 |
| 2010-12-07 | 13.66 |
| 2010-12-06 | 11.24 |
| 2010-12-03 | 12.05 |
| 2010-12-02 | 11.24 |
| 2010-12-01 | 10.84 |
| 2010-11-30 | 10.44 |
| 2010-11-29 | 10.03 |
| 2010-11-26 | 8.42 |
| 2010-11-25 | 10.44 |
| 2010-11-24 | 7.21 |
| 2010-11-23 | 5.60 |
| 2010-11-22 | 10.03 |
| 2010-11-19 | 12.86 |
| 2010-11-18 | 12.86 |
| 2010-11-17 | 12.86 |
| 2010-11-16 | 14.06 |
| 2010-11-15 | 15.68 |
| 2010-11-12 | 16.48 |
| 2010-11-11 | 17.69 |
| 2010-11-10 | 17.69 |
| 2010-11-09 | 19.71 |
| 2010-11-08 | 21.32 |
| 2010-11-05 | 20.92 |
| 2010-11-04 | 19.30 |
| 2010-11-03 | 17.29 |
| 2010-11-02 | 16.48 |
| 2010-11-01 | 14.06 |
| 2010-10-29 | 12.86 |
| 2010-10-28 | 15.27 |
| 2010-10-27 | 16.08 |
| 2010-10-26 | 16.89 |
| 2010-10-25 | 16.89 |
| 2010-10-22 | 16.08 |
| 2010-10-21 | 16.48 |
| 2010-10-20 | 16.08 |
| 2010-10-19 | 17.29 |
| 2010-10-18 | 16.48 |
| 2010-10-15 | 16.89 |
| 2010-10-14 | 18.10 |
| 2010-10-13 | 18.90 |
| 2010-10-12 | 17.29 |
| 2010-10-11 | 18.10 |
| 2010-10-08 | 17.69 |
| 2010-10-07 | 16.08 |
| 2010-10-06 | 16.48 |
| 2010-10-05 | 17.69 |
| 2010-10-04 | 19.30 |
| 2010-09-30 | 17.69 |
| 2010-09-29 | 15.27 |
| 2010-09-28 | 11.24 |
| 2010-09-27 | 6.41 |
| 2010-09-24 | 5.00 |
| 2010-09-22 | 5.00 |
| 2010-09-21 | 4.60 |
| 2010-09-20 | 4.60 |
| 2010-09-17 | 3.41 |
| 2010-09-16 | 2.61 |
| 2010-09-15 | 2.21 |
| 2010-09-14 | 1.81 |
| 2010-09-13 | 2.21 |
| 2010-09-10 | 0.62 |
| 2010-09-09 | -0.57 |
| 2010-09-08 | -0.17 |
| 2010-09-07 | 0.62 |
| 2010-09-06 | -0.17 |
| 2010-09-03 | -2.16 |
| 2010-09-02 | -2.96 |
| 2010-09-01 | -3.36 |
| 2010-08-31 | -2.56 |
| 2010-08-30 | -2.16 |
| 2010-08-27 | -3.36 |
| 2010-08-26 | -3.75 |
| 2010-08-25 | -2.56 |
| 2010-08-24 | -2.96 |
| 2010-08-23 | -3.36 |
| 2010-08-20 | -2.56 |
| 2010-08-19 | -0.57 |
| 2010-08-18 | -1.37 |
| 2010-08-17 | -0.57 |
| 2010-08-16 | -0.97 |
| 2010-08-13 | 0.22 |
| 2010-08-12 | -0.57 |
| 2010-08-11 | 1.02 |
| 2010-08-10 | 1.42 |
| 2010-08-09 | -0.57 |
| 2010-08-06 | -2.96 |
| 2010-08-05 | -2.96 |
| 2010-08-04 | -2.16 |
| 2010-08-03 | -3.36 |
| 2010-08-02 | -6.54 |
| 2010-07-30 | -7.73 |
| 2010-07-29 | -8.13 |
| 2010-07-28 | -7.33 |
| 2010-07-27 | -6.54 |
| 2010-07-26 | -6.54 |
| 2010-07-23 | -6.54 |
| 2010-07-22 | -7.73 |
| 2010-07-21 | -7.33 |
| 2010-07-20 | -8.92 |
| 2010-07-19 | -9.72 |
| 2010-07-16 | -6.54 |
| 2010-07-15 | -7.73 |
| 2010-07-14 | -7.33 |
| 2010-07-13 | -9.32 |
| 2010-07-12 | -9.32 |
| 2010-07-09 | -7.73 |
| 2010-07-08 | -8.92 |
| 2010-07-07 | -9.32 |
| 2010-07-06 | -10.51 |
| 2010-07-05 | -10.12 |
| 2010-07-02 | -8.53 |
| 2010-06-30 | -10.12 |
| 2010-06-29 | -10.91 |
| 2010-06-28 | -8.53 |
| 2010-06-25 | -10.12 |
| 2010-06-24 | -8.53 |
| 2010-06-23 | -10.12 |
| 2010-06-22 | -10.12 |
| 2010-06-21 | -8.53 |
| 2010-06-18 | -10.12 |
| 2010-06-17 | -8.92 |
| 2010-06-15 | -8.92 |
| 2010-06-14 | -9.72 |
| 2010-06-11 | -10.12 |
| 2010-06-10 | -10.91 |
| 2010-06-09 | -13.70 |
| 2010-06-08 | -14.49 |
| 2010-06-07 | -15.69 |
| 2010-06-04 | -11.31 |
| 2010-06-03 | -11.31 |
| 2010-06-02 | -15.29 |
| 2010-06-01 | -14.49 |
| 2010-05-31 | -14.09 |
| 2010-05-28 | -14.49 |
| 2010-05-27 | -16.48 |
| 2010-05-26 | -18.47 |
| 2010-05-25 | -17.67 |
| 2010-05-24 | -14.89 |
| 2010-05-20 | -16.08 |
| 2010-05-19 | -14.49 |
| 2010-05-18 | -12.50 |
| 2010-05-17 | -14.09 |
| 2010-05-14 | -12.90 |
| 2010-05-13 | -12.11 |
| 2010-05-12 | -12.11 |
| 2010-05-11 | -12.89 |
| 2010-05-10 | -12.89 |
| 2010-05-07 | -12.89 |
| 2010-05-06 | -13.67 |
| 2010-05-05 | -11.71 |
| 2010-05-04 | -8.59 |
| 2010-05-03 | -8.20 |
| 2010-04-30 | -7.03 |
| 2010-04-29 | -7.03 |
| 2010-04-28 | -7.42 |
| 2010-04-27 | -5.86 |
| 2010-04-26 | -5.86 |
| 2010-04-23 | -3.90 |
| 2010-04-22 | -6.25 |
| 2010-04-21 | -3.90 |
| 2010-04-20 | -5.86 |
| 2010-04-19 | -6.25 |
| 2010-04-16 | -2.34 |
| 2010-04-15 | -1.17 |
| 2010-04-14 | -0.78 |
| 2010-04-13 | -0.39 |
| 2010-04-12 | -2.34 |
| 2010-04-09 | -1.95 |
| 2010-04-08 | -3.51 |
| 2010-04-07 | -2.34 |
| 2010-04-01 | -4.68 |
| 2010-03-31 | -6.25 |
| 2010-03-30 | -6.25 |
| 2010-03-29 | -7.03 |
| 2010-03-26 | -7.03 |
| 2010-03-25 | -9.76 |
| 2010-03-24 | -8.98 |
| 2010-03-23 | -8.98 |
| 2010-03-22 | -9.37 |
| 2010-03-19 | -9.76 |
| 2010-03-18 | -8.20 |
| 2010-03-17 | -9.37 |
| 2010-03-16 | -9.37 |
| 2010-03-15 | -8.98 |
| 2010-03-12 | -10.15 |
| 2010-03-11 | -10.15 |
| 2010-03-10 | -9.37 |
| 2010-03-09 | -10.15 |
| 2010-03-08 | -7.42 |
| 2010-03-05 | -10.15 |
| 2010-03-04 | -10.93 |
| 2010-03-03 | -10.93 |
| 2010-03-02 | -9.76 |
| 2010-03-01 | -12.50 |
| 2010-02-26 | -12.50 |
| 2010-02-25 | -12.50 |
| 2010-02-24 | -12.50 |
| 2010-02-23 | -12.50 |
| 2010-02-22 | -12.50 |
| 2010-02-19 | -13.28 |
| 2010-02-18 | -13.28 |
| 2010-02-17 | -12.11 |
| 2010-02-12 | -10.15 |
| 2010-02-11 | -12.11 |
| 2010-02-10 | -12.11 |
| 2010-02-09 | -13.67 |
| 2010-02-08 | -14.06 |
| 2010-02-05 | -14.06 |
| 2010-02-04 | -10.15 |
| 2010-02-03 | -10.15 |
| 2010-02-02 | -10.15 |
| 2010-02-01 | -9.37 |
| 2010-01-29 | -12.89 |
| 2010-01-28 | -13.28 |
| 2010-01-27 | -13.28 |
| 2010-01-26 | -13.28 |
| 2010-01-25 | -7.81 |
| 2010-01-22 | -10.93 |
| 2010-01-21 | -10.15 |
| 2010-01-20 | -8.98 |
| 2010-01-19 | -8.20 |
| 2010-01-18 | -7.81 |
| 2010-01-15 | -7.42 |
| 2010-01-14 | -8.20 |
| 2010-01-13 | -8.98 |
| 2010-01-12 | -4.29 |
| 2010-01-11 | -6.25 |
| 2010-01-08 | -3.12 |
| 2010-01-07 | -3.51 |
| 2010-01-06 | -4.68 |
| 2010-01-05 | -1.95 |
| 2010-01-04 | -5.07 |
| 2009-12-31 | -5.86 |
| 2009-12-30 | -6.25 |
| 2009-12-29 | -6.25 |
| 2009-12-28 | -9.37 |
| 2009-12-24 | -10.15 |
| 2009-12-23 | -13.67 |
| 2009-12-22 | -14.06 |
| 2009-12-21 | -13.67 |
| 2009-12-18 | -11.71 |
| 2009-12-17 | -9.76 |
| 2009-12-16 | -6.64 |
| 2009-12-15 | -7.42 |
| 2009-12-14 | -5.86 |
| 2009-12-11 | -6.64 |
| 2009-12-10 | -7.03 |
| 2009-12-09 | -8.59 |
| 2009-12-08 | -7.03 |
| 2009-12-07 | -5.86 |
| 2009-12-04 | -5.46 |
| 2009-12-03 | -8.59 |
| 2009-12-02 | -10.15 |
| 2009-12-01 | -11.32 |
| 2009-11-30 | -15.23 |
| 2009-11-27 | -11.32 |
| 2009-11-26 | -9.37 |
| 2009-11-25 | -8.20 |
| 2009-11-24 | -6.25 |
| 2009-11-23 | -7.03 |
| 2009-11-20 | -7.22 |
| 2009-11-19 | -6.15 |
| 2009-11-18 | -6.87 |
| 2009-11-17 | -8.65 |
| 2009-11-16 | -8.65 |
| 2009-11-13 | -10.79 |
| 2009-11-12 | -10.08 |
| 2009-11-11 | -10.43 |
| 2009-11-10 | -9.72 |
| 2009-11-09 | -3.65 |
| 2009-11-06 | -3.65 |
| 2009-11-05 | -10.08 |
| 2009-11-04 | -9.01 |
| 2009-11-03 | -10.08 |
| 2009-11-02 | -7.22 |
| 2009-10-30 | -7.94 |
| 2009-10-29 | -9.72 |
| 2009-10-28 | -5.44 |
| 2009-10-27 | -0.09 |
| 2009-10-23 | 2.41 |
| 2009-10-22 | -0.09 |
| 2009-10-21 | 2.41 |
| 2009-10-20 | 0.27 |
| 2009-10-19 | -0.09 |
| 2009-10-16 | -5.44 |
| 2009-10-15 | -13.29 |
| 2009-10-14 | -19.36 |
| 2009-10-13 | -23.64 |
| 2009-10-12 | -24.71 |
| 2009-10-09 | -25.06 |
| 2009-10-08 | -25.78 |
| 2009-10-07 | -26.13 |
| 2009-10-06 | -27.92 |
| 2009-10-05 | -28.63 |
| 2009-10-02 | -30.42 |
| 2009-09-30 | -28.28 |
| 2009-09-29 | -26.49 |
| 2009-09-28 | -25.42 |
| 2009-09-25 | -23.28 |
| 2009-09-24 | -22.39 |
| 2009-09-23 | -21.68 |
| 2009-09-22 | -22.03 |
| 2009-09-21 | -22.03 |
| 2009-09-18 | -23.81 |
| 2009-09-17 | -29.83 |
| 2009-09-16 | -29.12 |
| 2009-09-15 | -33.73 |
| 2009-09-14 | -33.73 |
| 2009-09-11 | -33.73 |
| 2009-09-10 | -34.08 |
| 2009-09-09 | -33.73 |
| 2009-09-08 | -36.56 |
| 2009-09-07 | -36.21 |
| 2009-09-04 | -32.31 |
| 2009-09-03 | -34.08 |
| 2009-09-02 | -34.08 |
| 2009-09-01 | -32.67 |
| 2009-08-31 | -33.73 |
| 2009-08-28 | -33.37 |
| 2009-08-27 | -33.02 |
| 2009-08-26 | -30.89 |
| 2009-08-25 | -32.31 |
| 2009-08-24 | -32.31 |
| 2009-08-21 | -32.31 |
| 2009-08-20 | -33.73 |
| 2009-08-19 | -31.96 |
| 2009-08-18 | -31.60 |
| 2009-08-17 | -31.96 |
| 2009-08-14 | -27.35 |
| 2009-08-13 | -26.29 |
| 2009-08-12 | -28.77 |
| 2009-08-11 | -24.51 |
| 2009-08-10 | -21.32 |
| 2009-08-07 | -21.32 |
| 2009-08-06 | -20.26 |
| 2009-08-05 | -20.62 |
| 2009-08-04 | -16.72 |
| 2009-08-03 | -15.65 |
| 2009-07-31 | -19.20 |
| 2009-07-30 | -20.62 |
| 2009-07-29 | -19.91 |
| 2009-07-28 | -18.84 |
| 2009-07-27 | -22.39 |
| 2009-07-24 | -24.16 |
| 2009-07-23 | -25.22 |
| 2009-07-22 | -25.58 |
| 2009-07-21 | -24.16 |
| 2009-07-20 | -24.16 |
| 2009-07-17 | -24.51 |
| 2009-07-16 | -25.93 |
| 2009-07-15 | -26.29 |
| 2009-07-14 | -26.64 |
| 2009-07-13 | -27.35 |
| 2009-07-10 | -22.03 |
| 2009-07-09 | -20.97 |
| 2009-07-08 | -22.03 |
| 2009-07-07 | -20.26 |
| 2009-07-06 | -20.97 |
| 2009-07-03 | -20.26 |
| 2009-07-02 | -21.32 |
| 2009-06-30 | -20.26 |
| 2009-06-29 | -19.20 |
| 2009-06-26 | -19.20 |
| 2009-06-25 | -19.55 |
| 2009-06-24 | -16.72 |
| 2009-06-23 | -19.20 |
| 2009-06-22 | -14.95 |
| 2009-06-19 | -16.01 |
| 2009-06-18 | -17.07 |
| 2009-06-17 | -18.49 |
| 2009-06-16 | -19.20 |
| 2009-06-15 | -18.49 |
| 2009-06-12 | -15.30 |
| 2009-06-11 | -17.78 |
| 2009-06-10 | -17.43 |
| 2009-06-09 | -17.78 |
| 2009-06-08 | -19.91 |
| 2009-06-05 | -20.26 |
| 2009-06-04 | -22.03 |
| 2009-06-03 | -18.49 |
| 2009-06-02 | -22.03 |
| 2009-06-01 | -15.65 |
| 2009-05-29 | -14.95 |
| 2009-05-27 | -13.88 |
| 2009-05-26 | -11.93 |
| 2009-05-25 | -15.46 |
| 2009-05-22 | -21.44 |
| 2009-05-21 | -28.14 |
| 2009-05-20 | -27.79 |
| 2009-05-19 | -30.25 |
| 2009-05-18 | -32.72 |
| 2009-05-15 | -34.83 |
| 2009-05-14 | -37.30 |
| 2009-05-13 | -36.94 |
| 2009-05-12 | -38.00 |
| 2009-05-11 | -39.41 |
| 2009-05-08 | -38.00 |
| 2009-05-07 | -41.17 |
| 2009-05-06 | -43.29 |
| 2009-05-05 | -46.46 |
| 2009-05-04 | -46.81 |
| 2009-04-30 | -48.22 |
| 2009-04-29 | -50.68 |
| 2009-04-28 | -50.68 |
| 2009-04-27 | -48.92 |
| 2009-04-24 | -46.10 |
| 2009-04-23 | -47.86 |
| 2009-04-22 | -50.68 |
| 2009-04-21 | -51.39 |
| 2009-04-20 | -53.15 |
| 2009-04-17 | -51.74 |
| 2009-04-16 | -51.74 |
| 2009-04-15 | -52.44 |
| 2009-04-14 | -52.80 |
| 2009-04-09 | -55.97 |
| 2009-04-08 | -58.08 |
| 2009-04-07 | -55.97 |
| 2009-04-06 | -57.38 |
| 2009-04-03 | -57.73 |
| 2009-04-02 | -59.49 |
| 2009-04-01 | -63.36 |
| 2009-03-31 | -62.31 |
| 2009-03-30 | -62.31 |
| 2009-03-27 | -62.66 |
| 2009-03-26 | -63.01 |
| 2009-03-25 | -64.07 |
| 2009-03-24 | -64.07 |
| 2009-03-23 | -65.13 |
| 2009-03-20 | -64.77 |
| 2009-03-19 | -65.48 |
| 2009-03-18 | -64.42 |
| 2009-03-17 | -64.42 |
| 2009-03-16 | -64.42 |
| 2009-03-13 | -64.42 |
| 2009-03-12 | -66.89 |
| 2009-03-11 | -66.18 |
| 2009-03-10 | -66.89 |
| 2009-03-09 | -65.83 |
| 2009-03-06 | -65.83 |
| 2009-03-05 | -65.13 |
| 2009-03-04 | -64.77 |
| 2009-03-03 | -64.77 |
| 2009-03-02 | -65.13 |
| 2009-02-27 | -63.01 |
| 2009-02-26 | -63.01 |
| 2009-02-25 | -63.72 |
| 2009-02-24 | -63.01 |
| 2009-02-23 | -61.96 |
| 2009-02-20 | -63.01 |
| 2009-02-19 | -64.07 |
| 2009-02-18 | -63.72 |
| 2009-02-17 | -63.72 |
| 2009-02-16 | -63.01 |
| 2009-02-13 | -61.25 |
| 2009-02-12 | -58.78 |
| 2009-02-11 | -58.78 |
| 2009-02-10 | -60.90 |
| 2009-02-09 | -60.19 |
| 2009-02-06 | -60.55 |
| 2009-02-05 | -61.96 |
| 2009-02-04 | -61.96 |
| 2009-02-03 | -61.96 |
| 2009-02-02 | -61.96 |
| 2009-01-30 | -61.96 |
| 2009-01-29 | -62.66 |
| 2009-01-23 | -62.66 |
| 2009-01-22 | -62.66 |
| 2009-01-21 | -62.66 |
| 2009-01-20 | -62.66 |
| 2009-01-19 | -62.66 |
| 2009-01-16 | -62.31 |
| 2009-01-15 | -59.49 |
| 2009-01-14 | -59.49 |
| 2009-01-13 | -59.49 |
| 2009-01-12 | -59.49 |
| 2009-01-09 | -57.73 |
| 2009-01-08 | -57.38 |
| 2009-01-07 | -56.67 |
| 2009-01-06 | -56.67 |
| 2009-01-05 | -55.61 |
| 2009-01-02 | -55.26 |
| 2008-12-31 | -56.67 |
| 2008-12-30 | -55.61 |
| 2008-12-29 | -55.61 |
| 2008-12-24 | -55.61 |
| 2008-12-23 | -55.26 |
| 2008-12-22 | -52.80 |
| 2008-12-19 | -51.74 |
| 2008-12-18 | -55.97 |
| 2008-12-17 | -58.43 |
| 2008-12-16 | -60.19 |
| 2008-12-15 | -60.55 |
| 2008-12-12 | -65.13 |
| 2008-12-11 | -65.13 |
| 2008-12-10 | -67.59 |
| 2008-12-09 | -69.35 |
| 2008-12-08 | -69.00 |
| 2008-12-05 | -69.00 |
| 2008-12-04 | -68.65 |
| 2008-12-03 | -69.00 |
| 2008-12-02 | -69.00 |
| 2008-12-01 | -68.30 |
| 2008-11-28 | -69.00 |
| 2008-11-27 | -70.76 |
| 2008-11-26 | -71.82 |
| 2008-11-25 | -72.17 |
| 2008-11-24 | -68.65 |
| 2008-11-21 | -68.65 |
| 2008-11-20 | -68.30 |
| 2008-11-19 | -68.30 |
| 2008-11-18 | -68.30 |
| 2008-11-17 | -69.00 |
| 2008-11-14 | -69.00 |
| 2008-11-13 | -70.06 |
| 2008-11-12 | -68.30 |
| 2008-11-11 | -68.30 |
| 2008-11-10 | -68.30 |
| 2008-11-07 | -70.06 |
| 2008-11-06 | -69.35 |
| 2008-11-05 | -68.65 |
| 2008-11-04 | -63.01 |
| 2008-11-03 | -62.31 |
| 2008-10-31 | -68.30 |
| 2008-10-30 | -69.35 |
| 2008-10-29 | -68.30 |
| 2008-10-28 | -66.89 |
| 2008-10-27 | -69.35 |
| 2008-10-24 | -61.60 |
| 2008-10-23 | -56.32 |
| 2008-10-22 | -54.21 |
| 2008-10-21 | -54.21 |
| 2008-10-20 | -55.97 |
| 2008-10-17 | -56.67 |
| 2008-10-16 | -57.73 |
| 2008-10-15 | -54.21 |
| 2008-10-14 | -54.21 |
| 2008-10-13 | -57.02 |
| 2008-10-10 | -55.97 |
| 2008-10-09 | -47.16 |
| 2008-10-08 | -43.99 |
| 2008-10-06 | -42.93 |
| 2008-10-03 | -42.23 |
| 2008-10-02 | -40.29 |
| 2008-09-30 | -44.09 |
| 2008-09-29 | -44.09 |
| 2008-09-26 | -40.29 |
| 2008-09-25 | -39.95 |
| 2008-09-24 | -38.22 |
| 2008-09-23 | -36.84 |
| 2008-09-22 | -35.80 |
| 2008-09-19 | -36.49 |
| 2008-09-18 | -33.04 |
| 2008-09-17 | -30.97 |
| 2008-09-16 | -25.80 |
| 2008-09-12 | -21.31 |
| 2008-09-11 | -22.34 |
| 2008-09-10 | -19.24 |
| 2008-09-09 | -17.51 |
| 2008-09-08 | -17.51 |
| 2008-09-05 | -14.41 |
| 2008-09-04 | -13.72 |
| 2008-09-03 | -14.06 |
| 2008-09-02 | -13.72 |
| 2008-09-01 | -10.95 |
| 2008-08-29 | -10.95 |
| 2008-08-28 | -11.64 |
| 2008-08-27 | -10.95 |
| 2008-08-26 | -10.95 |
| 2008-08-25 | -10.95 |
| 2008-08-21 | -4.05 |
| 2008-08-20 | -3.71 |
| 2008-08-19 | -6.81 |
| 2008-08-18 | -2.67 |
| 2008-08-15 | -3.36 |
| 2008-08-14 | -3.71 |
| 2008-08-13 | -5.09 |
| 2008-08-12 | -3.02 |
| 2008-08-11 | -3.02 |
| 2008-08-08 | -1.98 |
| 2008-08-07 | -1.98 |
| 2008-08-05 | -1.98 |
| 2008-08-04 | -1.29 |
| 2008-08-01 | -0.60 |
| 2008-07-31 | 2.51 |
| 2008-07-30 | 3.54 |
| 2008-07-29 | 3.54 |
| 2008-07-28 | 9.06 |
| 2008-07-25 | 13.90 |
| 2008-07-24 | 17.00 |
| 2008-07-23 | 17.00 |
| 2008-07-22 | 16.31 |
| 2008-07-21 | 20.11 |
| 2008-07-18 | 25.63 |
| 2008-07-17 | 22.52 |
| 2008-07-16 | 26.67 |
| 2008-07-15 | 27.01 |
| 2008-07-14 | 29.77 |
| 2008-07-11 | 31.15 |
| 2008-07-10 | 31.84 |
| 2008-07-09 | 31.84 |
| 2008-07-08 | 31.15 |
| 2008-07-07 | 36.33 |
| 2008-07-04 | 38.06 |
| 2008-07-03 | 38.06 |
| 2008-07-02 | 38.75 |
| 2008-06-30 | 44.96 |
| 2008-06-27 | 47.37 |
| 2008-06-26 | 48.06 |
| 2008-06-25 | 48.06 |
| 2008-06-24 | 46.34 |
| 2008-06-23 | 48.41 |
| 2008-06-20 | 48.41 |
| 2008-06-19 | 48.41 |
| 2008-06-18 | 48.41 |
| 2008-06-17 | 48.41 |
| 2008-06-16 | 48.41 |
| 2008-06-13 | 44.96 |
| 2008-06-12 | 46.68 |
| 2008-06-11 | 48.75 |
| 2008-06-10 | 49.10 |
| 2008-06-06 | 48.41 |
| 2008-06-05 | 50.48 |
| 2008-06-04 | 44.27 |
| 2008-06-03 | 43.92 |
| 2008-06-02 | 46.68 |
| 2008-05-30 | 46.51 |
| 2008-05-29 | 47.87 |
| 2008-05-28 | 47.87 |
| 2008-05-27 | 47.87 |
| 2008-05-26 | 48.21 |
| 2008-05-23 | 52.29 |
| 2008-05-22 | 52.29 |
| 2008-05-21 | 50.93 |
| 2008-05-20 | 50.93 |
| 2008-05-19 | 51.27 |
| 2008-05-16 | 50.25 |
| 2008-05-15 | 52.97 |
| 2008-05-14 | 49.57 |
| 2008-05-13 | 49.57 |
| 2008-05-09 | 49.57 |
| 2008-05-08 | 47.19 |
| 2008-05-07 | 49.57 |
| 2008-05-06 | 52.29 |
| 2008-05-05 | 49.57 |
| 2008-05-02 | 49.57 |
| 2008-04-30 | 46.17 |
| 2008-04-29 | 49.57 |
| 2008-04-28 | 49.57 |
| 2008-04-25 | 49.57 |
| 2008-04-24 | 49.57 |
| 2008-04-23 | 49.57 |
| 2008-04-22 | 49.57 |
| 2008-04-21 | 55.35 |
| 2008-04-18 | 52.97 |
| 2008-04-17 | 55.69 |
| 2008-04-16 | 49.57 |
| 2008-04-15 | 56.37 |
| 2008-04-14 | 53.31 |
| 2008-04-11 | 63.17 |
| 2008-04-10 | 63.17 |
| 2008-04-09 | 63.17 |
| 2008-04-08 | 63.17 |
| 2008-04-07 | 63.17 |
| 2008-04-03 | 63.17 |
| 2008-04-02 | 63.17 |
| 2008-04-01 | 63.17 |
| 2008-03-31 | 59.77 |
| 2008-03-28 | 58.07 |
| 2008-03-27 | 52.97 |
| 2008-03-26 | 58.07 |
| 2008-03-25 | 58.07 |
| 2008-03-20 | 54.33 |
| 2008-03-19 | 56.37 |
| 2008-03-18 | 56.37 |
| 2008-03-17 | 56.37 |
| 2008-03-14 | 63.17 |
| 2008-03-13 | 67.93 |
| 2008-03-12 | 68.27 |
| 2008-03-11 | 69.97 |
| 2008-03-10 | 68.27 |
| 2008-03-07 | 68.27 |
| 2008-03-06 | 68.27 |
| 2008-03-05 | 68.27 |
| 2008-03-04 | 68.95 |
| 2008-03-03 | 69.63 |
| 2008-02-29 | 75.07 |
| 2008-02-28 | 76.09 |
| 2008-02-27 | 73.37 |
| 2008-02-26 | 73.37 |
| 2008-02-25 | 68.61 |
| 2008-02-22 | 68.61 |
| 2008-02-21 | 68.61 |
| 2008-02-20 | 68.61 |
| 2008-02-19 | 73.37 |
| 2008-02-18 | 73.37 |
| 2008-02-15 | 69.97 |
| 2008-02-14 | 73.37 |
| 2008-02-13 | 69.97 |
| 2008-02-12 | 67.59 |
| 2008-02-11 | 68.61 |
| 2008-02-06 | 69.29 |
| 2008-02-05 | 71.67 |
| 2008-02-04 | 69.97 |
| 2008-02-01 | 69.29 |
| 2008-01-31 | 68.61 |
| 2008-01-30 | 69.29 |
| 2008-01-29 | 69.29 |
| 2008-01-28 | 69.29 |
| 2008-01-25 | 76.77 |
| 2008-01-24 | 69.97 |
| 2008-01-23 | 70.31 |
| 2008-01-22 | 66.91 |
| 2008-01-21 | 76.77 |
| 2008-01-18 | 80.16 |
| 2008-01-17 | 79.49 |
| 2008-01-16 | 75.41 |
| 2008-01-15 | 86.96 |
| 2008-01-14 | 91.38 |
| 2008-01-11 | 91.38 |
| 2008-01-10 | 92.06 |
| 2008-01-09 | 92.74 |
| 2008-01-08 | 95.12 |
| 2008-01-07 | 92.74 |
| 2008-01-04 | 94.44 |
| 2008-01-03 | 92.06 |
| 2008-01-02 | 95.12 |
| 2007-12-31 | 97.16 |
| 2007-12-28 | 95.46 |
| 2007-12-27 | 94.10 |
| 2007-12-24 | 93.76 |
| 2007-12-21 | 88.32 |
| 2007-12-20 | 90.36 |
| 2007-12-19 | 90.36 |
| 2007-12-18 | 90.36 |
| 2007-12-17 | 98.86 |
| 2007-12-14 | 102.26 |
| 2007-12-13 | 105.32 |
| 2007-12-12 | 103.96 |
| 2007-12-11 | 105.32 |
| 2007-12-10 | 102.26 |
| 2007-12-07 | 103.62 |
| 2007-12-06 | 105.32 |
| 2007-12-05 | 103.28 |
| 2007-12-04 | 107.36 |
| 2007-12-03 | 107.36 |
| 2007-11-30 | 103.96 |
| 2007-11-29 | 100.90 |
| 2007-11-28 | 96.82 |
| 2007-11-27 | 90.36 |
| 2007-11-26 | 91.38 |
| 2007-11-23 | 90.36 |
| 2007-11-22 | 90.36 |
| 2007-11-21 | 97.16 |
| 2007-11-20 | 100.56 |
| 2007-11-19 | 97.16 |
| 2007-11-16 | 99.20 |
| 2007-11-15 | 102.26 |
| 2007-11-14 | 103.62 |
| 2007-11-13 | 100.56 |
| 2007-11-12 | 101.92 |
| 2007-11-09 | 107.02 |
| 2007-11-08 | 107.02 |
| 2007-11-07 | 106.34 |
| 2007-11-06 | 100.56 |
| 2007-11-05 | 100.22 |
| 2007-11-02 | 104.64 |
| 2007-11-01 | 104.64 |
| 2007-10-31 | 103.62 |
| 2007-10-30 | 96.48 |
| 2007-10-29 | 97.16 |
| 2007-10-26 | 86.96 |
| 2007-10-25 | 86.96 |
| 2007-10-24 | 86.96 |
| 2007-10-23 | 92.06 |
| 2007-10-22 | 86.96 |
| 2007-10-18 | 88.66 |
| 2007-10-17 | 82.54 |
| 2007-10-16 | 83.22 |
| 2007-10-15 | 82.88 |
| 2007-10-12 | 81.52 |
| 2007-10-11 | 82.88 |
| 2007-10-10 | 82.88 |
| 2007-10-09 | 82.88 |
| 2007-10-08 | 83.22 |
| 2007-10-05 | 82.88 |
| 2007-10-04 | 75.75 |
| 2007-10-03 | 78.44 |
| 2007-10-02 | 81.81 |
| 2007-09-28 | 81.13 |
| 2007-09-27 | 79.45 |
| 2007-09-25 | 77.77 |
| 2007-09-24 | 78.10 |
| 2007-09-21 | 78.10 |
| 2007-09-20 | 81.81 |
| 2007-09-19 | 84.50 |
| 2007-09-18 | 78.44 |
| 2007-09-17 | 77.43 |
| 2007-09-14 | 71.71 |
| 2007-09-13 | 71.71 |
| 2007-09-12 | 66.66 |
| 2007-09-11 | 65.31 |
| 2007-09-10 | 60.93 |
| 2007-09-07 | 63.96 |
| 2007-09-06 | 61.94 |
| 2007-09-05 | 63.29 |
| 2007-09-04 | 64.30 |
| 2007-09-03 | 63.63 |
| 2007-08-31 | 66.66 |
| 2007-08-30 | 59.92 |
| 2007-08-29 | 59.92 |
| 2007-08-28 | 61.61 |
| 2007-08-27 | 61.27 |
| 2007-08-24 | 54.87 |
| 2007-08-23 | 56.56 |
| 2007-08-22 | 50.16 |
| 2007-08-21 | 51.51 |
| 2007-08-20 | 48.47 |
| 2007-08-17 | 51.51 |
| 2007-08-16 | 64.97 |
| 2007-08-15 | 74.74 |
| 2007-08-14 | 80.12 |
| 2007-08-13 | 81.81 |
| 2007-08-10 | 81.81 |
| 2007-08-09 | 85.85 |
| 2007-08-08 | 91.23 |
| 2007-08-07 | 91.23 |
| 2007-08-06 | 91.91 |
| 2007-08-03 | 94.26 |
| 2007-08-02 | 94.60 |
| 2007-08-01 | 94.60 |
| 2007-07-31 | 96.62 |
| 2007-07-30 | 95.27 |
| 2007-07-27 | 96.28 |
| 2007-07-26 | 94.94 |
| 2007-07-25 | 95.27 |
| 2007-07-24 | 94.60 |
| 2007-07-23 | 95.27 |
| 2007-07-20 | 93.59 |
| 2007-07-19 | 95.27 |
| 2007-07-18 | 96.96 |
| 2007-07-17 | 95.27 |
| 2007-07-16 | 95.27 |
| 2007-07-13 | 96.96 |
| 2007-07-12 | 93.25 |
| 2007-07-11 | 88.54 |
| 2007-07-10 | 88.54 |
| 2007-07-09 | 91.57 |
| 2007-07-06 | 88.54 |
| 2007-07-05 | 88.54 |
| 2007-07-04 | 85.51 |
| 2007-07-03 | 85.51 |
| 2007-06-29 | 91.91 |
| 2007-06-28 | 89.21 |
| 2007-06-27 | 85.85 |
| 2007-06-26 | 81.81 |
| 2007-06-25 | 87.87 |
| 2007-06-22 | 89.55 |
| 2007-06-21 | 90.22 |
| 2007-06-20 | 84.16 |
| 2007-06-18 | 84.50 |
| 2007-06-15 | 80.12 |
| 2007-06-14 | 79.45 |
| 2007-06-13 | 79.45 |
| 2007-06-12 | 76.76 |
| 2007-06-11 | 76.76 |
| 2007-06-08 | 77.09 |
| 2007-06-07 | 79.45 |
| 2007-06-06 | 79.11 |
| 2007-06-05 | 79.79 |
| 2007-06-04 | 78.44 |
| 2007-06-01 | 75.07 |
| 2007-05-31 | 69.18 |
| 2007-05-30 | 66.19 |
| 2007-05-29 | 65.86 |
| 2007-05-28 | 66.19 |
| 2007-05-25 | 63.86 |
| 2007-05-23 | 65.19 |
| 2007-05-22 | 64.86 |
| 2007-05-21 | 63.53 |
| 2007-05-18 | 64.53 |
| 2007-05-17 | 63.53 |
| 2007-05-16 | 64.53 |
| 2007-05-15 | 65.19 |
| 2007-05-14 | 61.54 |
| 2007-05-11 | 59.54 |
| 2007-05-10 | 61.20 |
| 2007-05-09 | 61.20 |
| 2007-05-08 | 61.20 |
| 2007-05-07 | 60.21 |
| 2007-05-04 | 60.87 |
| 2007-05-03 | 59.54 |
| 2007-05-02 | 59.54 |
| 2007-04-30 | 60.87 |
| 2007-04-27 | 60.54 |
| 2007-04-26 | 61.20 |
| 2007-04-25 | 61.54 |
| 2007-04-24 | 62.20 |
| 2007-04-23 | 63.86 |
| 2007-04-20 | 63.53 |
| 2007-04-19 | 65.19 |
| 2007-04-18 | 65.19 |
| 2007-04-17 | 61.20 |
| 2007-04-16 | 61.20 |
| 2007-04-13 | 61.20 |
| 2007-04-12 | 61.87 |
| 2007-04-11 | 60.87 |
| 2007-04-10 | 50.57 |
| 2007-04-04 | 50.57 |
| 2007-04-03 | 50.57 |
| 2007-04-02 | 50.57 |
| 2007-03-30 | 50.57 |
| 2007-03-29 | 50.57 |
| 2007-03-28 | 50.57 |
| 2007-03-27 | 50.57 |
| 2007-03-26 | 50.57 |
| 2007-03-23 | 50.57 |
| 2007-03-22 | 57.55 |
| 2007-03-21 | 47.91 |
| 2007-03-20 | 49.24 |
| 2007-03-19 | 51.90 |
| 2007-03-16 | 51.90 |
| 2007-03-15 | 51.90 |
| 2007-03-14 | 49.57 |
| 2007-03-13 | 51.23 |
| 2007-03-12 | 49.57 |
| 2007-03-09 | 49.57 |
| 2007-03-08 | 49.57 |
| 2007-03-07 | 49.57 |
| 2007-03-06 | 45.58 |
| 2007-03-05 | 46.25 |
| 2007-03-02 | 50.57 |
| 2007-03-01 | 49.57 |
| 2007-02-28 | 49.57 |
| 2007-02-27 | 49.57 |
| 2007-02-26 | 49.57 |
| 2007-02-23 | 47.91 |
| 2007-02-22 | 49.57 |
| 2007-02-21 | 47.58 |
| 2007-02-16 | 47.91 |
| 2007-02-15 | 49.57 |
| 2007-02-14 | 51.23 |
| 2007-02-13 | 51.23 |
| 2007-02-12 | 49.90 |
| 2007-02-09 | 52.89 |
| 2007-02-08 | 52.89 |
| 2007-02-07 | 49.57 |
| 2007-02-06 | 55.55 |
| 2007-02-05 | 55.55 |
| 2007-02-02 | 55.55 |
| 2007-02-01 | 56.22 |
| 2007-01-31 | 54.56 |
| 2007-01-30 | 54.22 |
| 2007-01-29 | 54.22 |
| 2007-01-26 | 54.22 |
| 2007-01-25 | 55.89 |
| 2007-01-24 | 57.88 |
| 2007-01-23 | 59.21 |
| 2007-01-22 | 59.54 |
| 2007-01-19 | 57.21 |
| 2007-01-18 | 55.89 |
| 2007-01-17 | 56.22 |
| 2007-01-16 | 56.22 |
| 2007-01-15 | 56.22 |
| 2007-01-12 | 56.88 |
| 2007-01-11 | 52.89 |
| 2007-01-10 | 47.91 |
| 2007-01-09 | 47.91 |
| 2007-01-08 | 45.91 |
| 2007-01-05 | 45.58 |
| 2007-01-04 | 41.26 |
| 2007-01-03 | 43.59 |
| 2007-01-02 | 44.58 |
| 2006-12-29 | 46.91 |
| 2006-12-28 | 44.58 |
| 2006-12-27 | 46.25 |
| 2006-12-22 | 42.92 |
| 2006-12-21 | 41.59 |
| 2006-12-20 | 43.26 |
| 2006-12-19 | 44.58 |
| 2006-12-18 | 45.25 |
| 2006-12-15 | 47.91 |
| 2006-12-14 | 50.57 |
| 2006-12-13 | 51.23 |
| 2006-12-12 | 52.89 |
| 2006-12-11 | 55.22 |
| 2006-12-08 | 55.55 |
| 2006-12-07 | 52.89 |
| 2006-12-06 | 55.55 |
| 2006-12-05 | 54.56 |
| 2006-12-04 | 55.89 |
| 2006-12-01 | 58.88 |
| 2006-11-30 | 59.54 |
| 2006-11-29 | 57.88 |
| 2006-11-28 | 56.22 |
| 2006-11-27 | 55.89 |
| 2006-11-24 | 51.23 |
| 2006-11-23 | 47.91 |
| 2006-11-22 | 45.58 |
| 2006-11-21 | 42.59 |
| 2006-11-20 | 42.59 |
| 2006-11-17 | 42.92 |
| 2006-11-16 | 39.60 |
| 2006-11-15 | 42.59 |
| 2006-11-14 | 38.60 |
| 2006-11-13 | 39.60 |
| 2006-11-10 | 37.27 |
| 2006-11-09 | 38.60 |
| 2006-11-08 | 37.27 |
| 2006-11-07 | 39.60 |
| 2006-11-06 | 39.60 |
| 2006-11-03 | 39.60 |
| 2006-11-02 | 39.60 |
| 2006-11-01 | 39.60 |
| 2006-10-31 | 40.60 |
| 2006-10-27 | 39.60 |
| 2006-10-26 | 40.93 |
| 2006-10-25 | 38.93 |
| 2006-10-24 | 42.92 |
| 2006-10-23 | 42.92 |
| 2006-10-20 | 42.92 |
| 2006-10-19 | 46.25 |
| 2006-10-18 | 40.93 |
| 2006-10-17 | 40.93 |
| 2006-10-16 | 41.26 |
| 2006-10-13 | 42.59 |
| 2006-10-12 | 39.93 |
| 2006-10-11 | 42.92 |
| 2006-10-10 | 42.92 |
| 2006-10-09 | 44.25 |
| 2006-10-06 | 40.93 |
| 2006-10-05 | 41.26 |
| 2006-10-04 | 37.97 |
| 2006-10-03 | 40.27 |
| 2006-09-29 | 42.57 |
| 2006-09-28 | 45.20 |
| 2006-09-27 | 49.14 |
| 2006-09-26 | 43.56 |
| 2006-09-25 | 63.27 |
| 2006-09-22 | 54.07 |
| 2006-09-21 | 47.83 |
| 2006-09-20 | 43.88 |
| 2006-09-19 | 44.21 |
| 2006-09-18 | 43.56 |
| 2006-09-15 | 37.64 |
| 2006-09-14 | 34.69 |
| 2006-09-13 | 39.61 |
| 2006-09-12 | 41.26 |
| 2006-09-11 | 41.26 |
| 2006-09-08 | 33.37 |
| 2006-09-07 | 30.09 |
| 2006-09-06 | 25.82 |
| 2006-09-05 | 26.15 |
| 2006-09-04 | 26.47 |
| 2006-09-01 | 25.49 |
| 2006-08-31 | 28.12 |
| 2006-08-30 | 26.47 |
| 2006-08-29 | 24.83 |
| 2006-08-28 | 23.85 |
| 2006-08-25 | 28.45 |
| 2006-08-24 | 30.42 |
| 2006-08-23 | 33.04 |
| 2006-08-22 | 26.80 |
| 2006-08-21 | 14.98 |
| 2006-08-18 | 13.33 |
| 2006-08-17 | 13.99 |
| 2006-08-16 | 13.99 |
| 2006-08-15 | 11.69 |
| 2006-08-14 | 13.33 |
| 2006-08-11 | 13.33 |
| 2006-08-10 | 13.33 |
| 2006-08-09 | 13.33 |
| 2006-08-08 | 13.99 |
| 2006-08-07 | 13.99 |
| 2006-08-04 | 14.32 |
| 2006-08-03 | 15.63 |
| 2006-08-02 | 14.98 |
| 2006-08-01 | 16.62 |
| 2006-07-31 | 11.03 |
| 2006-07-28 | 10.38 |
| 2006-07-27 | 11.36 |
| 2006-07-26 | 11.03 |
| 2006-07-25 | 11.36 |
| 2006-07-24 | 11.03 |
| 2006-07-21 | 8.41 |
| 2006-07-20 | 6.76 |
| 2006-07-19 | 6.76 |
| 2006-07-18 | 6.76 |
| 2006-07-17 | 4.30 |
| 2006-07-14 | 4.30 |
| 2006-07-13 | 1.84 |
| 2006-07-12 | 5.12 |
| 2006-07-11 | 6.76 |
| 2006-07-10 | 6.76 |
| 2006-07-07 | 6.76 |
| 2006-07-06 | 6.76 |
| 2006-07-05 | 5.12 |
| 2006-07-04 | 7.59 |
| 2006-07-03 | 7.59 |
| 2006-06-30 | 8.41 |
| 2006-06-29 | 1.02 |
| 2006-06-28 | 1.02 |
| 2006-06-27 | -2.27 |
| 2006-06-26 | -2.27 |
| 2006-06-23 | -2.27 |
| 2006-06-22 | 0.19 |
| 2006-06-21 | 0.19 |
| 2006-06-20 | -2.27 |
| 2006-06-19 | -2.27 |
| 2006-06-16 | -2.27 |
| 2006-06-15 | -3.09 |
| 2006-06-14 | -3.91 |
| 2006-06-13 | -3.91 |
| 2006-06-12 | -0.63 |
| 2006-06-09 | -0.63 |
| 2006-06-08 | -1.61 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 2.42 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy