Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-12-24 | -36.08 |
| 2025-12-23 | -35.74 |
| 2025-12-22 | -36.41 |
| 2025-12-19 | -30.69 |
| 2025-12-18 | -31.03 |
| 2025-12-17 | -32.38 |
| 2025-12-16 | -32.04 |
| 2025-12-15 | -32.04 |
| 2025-12-12 | -29.35 |
| 2025-12-11 | -32.04 |
| 2025-12-10 | -31.70 |
| 2025-12-09 | -32.04 |
| 2025-12-08 | -30.69 |
| 2025-12-05 | -29.68 |
| 2025-12-04 | -27.67 |
| 2025-12-03 | -30.36 |
| 2025-12-02 | -33.72 |
| 2025-12-01 | -32.04 |
| 2025-11-28 | -30.36 |
| 2025-11-27 | -35.74 |
| 2025-11-26 | -41.46 |
| 2025-11-25 | -41.46 |
| 2025-11-24 | -41.46 |
| 2025-11-21 | -39.44 |
| 2025-11-20 | -37.76 |
| 2025-11-19 | -37.76 |
| 2025-11-18 | -36.08 |
| 2025-11-17 | -36.41 |
| 2025-11-14 | -36.08 |
| 2025-11-13 | -35.74 |
| 2025-11-12 | -34.39 |
| 2025-11-11 | -33.72 |
| 2025-11-10 | -33.39 |
| 2025-11-07 | -35.07 |
| 2025-11-06 | -32.71 |
| 2025-11-05 | -34.73 |
| 2025-11-04 | -34.06 |
| 2025-11-03 | -32.04 |
| 2025-10-31 | -30.36 |
| 2025-10-30 | -31.70 |
| 2025-10-28 | -26.99 |
| 2025-10-27 | -23.63 |
| 2025-10-24 | -21.27 |
| 2025-10-23 | -18.92 |
| 2025-10-22 | -20.94 |
| 2025-10-21 | -21.27 |
| 2025-10-20 | -20.60 |
| 2025-10-17 | -20.94 |
| 2025-10-16 | -14.21 |
| 2025-10-15 | -16.23 |
| 2025-10-14 | -20.94 |
| 2025-10-13 | -14.21 |
| 2025-10-10 | -9.16 |
| 2025-10-09 | -10.84 |
| 2025-10-08 | -4.11 |
| 2025-10-06 | -2.43 |
| 2025-10-03 | -0.75 |
| 2025-10-02 | 0.93 |
| 2025-09-30 | -5.80 |
| 2025-09-29 | -2.43 |
| 2025-09-26 | -0.75 |
| 2025-09-25 | -0.75 |
| 2025-09-24 | 0.93 |
| 2025-09-23 | -7.48 |
| 2025-09-22 | -4.11 |
| 2025-09-19 | -2.43 |
| 2025-09-18 | -4.11 |
| 2025-09-17 | -5.80 |
| 2025-09-16 | 2.61 |
| 2025-09-15 | 2.61 |
| 2025-09-12 | -0.75 |
| 2025-09-11 | -5.80 |
| 2025-09-10 | -20.94 |
| 2025-09-09 | -28.00 |
| 2025-09-08 | -32.71 |
| 2025-09-05 | -33.39 |
| 2025-09-04 | -32.71 |
| 2025-09-03 | -32.04 |
| 2025-09-02 | -31.03 |
| 2025-09-01 | -31.03 |
| 2025-08-29 | -33.05 |
| 2025-08-28 | -32.04 |
| 2025-08-27 | -32.38 |
| 2025-08-26 | -31.37 |
| 2025-08-25 | -31.37 |
| 2025-08-22 | -30.69 |
| 2025-08-21 | -30.69 |
| 2025-08-20 | -30.36 |
| 2025-08-19 | -31.03 |
| 2025-08-18 | -32.04 |
| 2025-08-15 | -31.03 |
| 2025-08-14 | -30.02 |
| 2025-08-13 | -30.02 |
| 2025-08-12 | -30.02 |
| 2025-08-11 | -31.70 |
| 2025-08-08 | -31.70 |
| 2025-08-07 | -29.68 |
| 2025-08-06 | -30.02 |
| 2025-08-05 | -32.71 |
| 2025-08-04 | -29.68 |
| 2025-08-01 | -29.68 |
| 2025-07-31 | -28.34 |
| 2025-07-30 | -26.99 |
| 2025-07-29 | -26.32 |
| 2025-07-28 | -27.33 |
| 2025-07-25 | -27.67 |
| 2025-07-24 | -26.66 |
| 2025-07-23 | -28.34 |
| 2025-07-22 | -29.01 |
| 2025-07-21 | -31.03 |
| 2025-07-18 | -30.36 |
| 2025-07-17 | -29.35 |
| 2025-07-16 | -28.34 |
| 2025-07-15 | -28.00 |
| 2025-07-14 | -28.34 |
| 2025-07-11 | -30.02 |
| 2025-07-10 | -29.68 |
| 2025-07-09 | -31.03 |
| 2025-07-08 | -30.02 |
| 2025-07-07 | -30.02 |
| 2025-07-04 | -30.02 |
| 2025-07-03 | -30.02 |
| 2025-07-02 | -29.01 |
| 2025-06-30 | -29.68 |
| 2025-06-27 | -31.70 |
| 2025-06-26 | -34.73 |
| 2025-06-25 | -35.07 |
| 2025-06-24 | -37.76 |
| 2025-06-23 | -40.11 |
| 2025-06-20 | -37.09 |
| 2025-06-19 | -31.70 |
| 2025-06-18 | -33.05 |
| 2025-06-17 | -34.39 |
| 2025-06-16 | -35.07 |
| 2025-06-13 | -35.74 |
| 2025-06-12 | -35.74 |
| 2025-06-11 | -31.37 |
| 2025-06-10 | -32.38 |
| 2025-06-09 | -30.69 |
| 2025-06-06 | -30.36 |
| 2025-06-05 | -29.68 |
| 2025-06-04 | -30.69 |
| 2025-06-03 | -30.69 |
| 2025-06-02 | -32.04 |
| 2025-05-30 | -30.69 |
| 2025-05-29 | -29.68 |
| 2025-05-28 | -30.02 |
| 2025-05-27 | -30.02 |
| 2025-05-26 | -29.68 |
| 2025-05-23 | -29.68 |
| 2025-05-22 | -30.02 |
| 2025-05-21 | -30.02 |
| 2025-05-20 | -29.68 |
| 2025-05-19 | -28.34 |
| 2025-05-16 | -28.34 |
| 2025-05-15 | -27.67 |
| 2025-05-14 | -28.00 |
| 2025-05-13 | -33.72 |
| 2025-05-12 | -34.06 |
| 2025-05-09 | -32.71 |
| 2025-05-08 | -29.68 |
| 2025-05-07 | -24.64 |
| 2025-05-06 | -20.94 |
| 2025-05-02 | -14.21 |
| 2025-04-30 | -17.91 |
| 2025-04-29 | -17.91 |
| 2025-04-28 | -17.24 |
| 2025-04-25 | -14.21 |
| 2025-04-24 | -19.25 |
| 2025-04-23 | -17.57 |
| 2025-04-22 | -22.96 |
| 2025-04-17 | -20.60 |
| 2025-04-16 | -21.27 |
| 2025-04-15 | -21.61 |
| 2025-04-14 | -25.98 |
| 2025-04-11 | -25.98 |
| 2025-04-10 | -28.67 |
| 2025-04-09 | -29.01 |
| 2025-04-08 | -30.02 |
| 2025-04-07 | -34.39 |
| 2025-04-03 | -32.71 |
| 2025-04-02 | -31.70 |
| 2025-04-01 | -31.03 |
| 2025-03-31 | -29.01 |
| 2025-03-28 | -29.01 |
| 2025-03-27 | -28.00 |
| 2025-03-26 | -27.67 |
| 2025-03-25 | -26.99 |
| 2025-03-24 | -22.28 |
| 2025-03-21 | -17.24 |
| 2025-03-20 | -15.89 |
| 2025-03-19 | -18.25 |
| 2025-03-18 | -19.25 |
| 2025-03-17 | -18.92 |
| 2025-03-14 | -20.94 |
| 2025-03-13 | -19.59 |
| 2025-03-12 | -19.59 |
| 2025-03-11 | -17.24 |
| 2025-03-10 | -22.62 |
| 2025-03-07 | -22.96 |
| 2025-03-06 | -23.29 |
| 2025-03-05 | -26.32 |
| 2025-03-04 | -24.97 |
| 2025-03-03 | -23.96 |
| 2025-02-28 | -30.36 |
| 2025-02-27 | -31.37 |
| 2025-02-26 | -31.03 |
| 2025-02-25 | -30.69 |
| 2025-02-24 | -32.04 |
| 2025-02-21 | -30.69 |
| 2025-02-20 | -30.69 |
| 2025-02-19 | -30.69 |
| 2025-02-18 | -30.69 |
| 2025-02-17 | -30.69 |
| 2025-02-14 | -31.03 |
| 2025-02-13 | -30.36 |
| 2025-02-12 | -30.36 |
| 2025-02-11 | -31.37 |
| 2025-02-10 | -30.69 |
| 2025-02-07 | -28.67 |
| 2025-02-06 | -28.67 |
| 2025-02-05 | -28.34 |
| 2025-02-04 | -30.02 |
| 2025-02-03 | -25.65 |
| 2025-01-28 | -25.98 |
| 2025-01-27 | -30.02 |
| 2025-01-24 | -32.04 |
| 2025-01-23 | -31.03 |
| 2025-01-22 | -31.03 |
| 2025-01-21 | -32.04 |
| 2025-01-20 | -32.38 |
| 2025-01-17 | -32.71 |
| 2025-01-16 | -33.05 |
| 2025-01-15 | -32.38 |
| 2025-01-14 | -31.37 |
| 2025-01-13 | -32.71 |
| 2025-01-10 | -35.07 |
| 2025-01-09 | -36.08 |
| 2025-01-08 | -37.76 |
| 2025-01-07 | -39.44 |
| 2025-01-06 | -39.44 |
| 2025-01-03 | -36.75 |
| 2025-01-02 | -35.40 |
| 2024-12-31 | -26.66 |
| 2024-12-30 | -32.71 |
| 2024-12-27 | -36.75 |
| 2024-12-24 | -41.12 |
| 2024-12-23 | -41.12 |
| 2024-12-20 | -47.85 |
| 2024-12-19 | -48.86 |
| 2024-12-18 | -50.21 |
| 2024-12-17 | -52.23 |
| 2024-12-16 | -51.89 |
| 2024-12-13 | -48.52 |
| 2024-12-12 | -49.53 |
| 2024-12-11 | -49.87 |
| 2024-12-10 | -48.52 |
| 2024-12-09 | -46.17 |
| 2024-12-06 | -46.17 |
| 2024-12-05 | -46.17 |
| 2024-12-04 | -45.50 |
| 2024-12-03 | -46.17 |
| 2024-12-02 | -44.82 |
| 2024-11-29 | -45.50 |
| 2024-11-28 | -44.82 |
| 2024-11-27 | -45.50 |
| 2024-11-26 | -41.80 |
| 2024-11-25 | -39.10 |
| 2024-11-22 | -35.74 |
| 2024-11-21 | -32.38 |
| 2024-11-20 | -32.04 |
| 2024-11-19 | -37.42 |
| 2024-11-18 | -37.76 |
| 2024-11-15 | -39.44 |
| 2024-11-14 | -38.10 |
| 2024-11-13 | -38.10 |
| 2024-11-12 | -36.41 |
| 2024-11-11 | -34.39 |
| 2024-11-08 | -34.06 |
| 2024-11-07 | -32.38 |
| 2024-11-06 | -34.39 |
| 2024-11-05 | -33.39 |
| 2024-11-04 | -33.39 |
| 2024-11-01 | -35.07 |
| 2024-10-31 | -35.40 |
| 2024-10-30 | -33.72 |
| 2024-10-29 | -32.04 |
| 2024-10-28 | -32.71 |
| 2024-10-25 | -31.03 |
| 2024-10-24 | -30.36 |
| 2024-10-23 | -25.98 |
| 2024-10-22 | -26.99 |
| 2024-10-21 | -22.96 |
| 2024-10-18 | -24.64 |
| 2024-10-17 | -29.01 |
| 2024-10-16 | -25.98 |
| 2024-10-15 | -25.31 |
| 2024-10-14 | -20.94 |
| 2024-10-10 | -22.62 |
| 2024-10-09 | -22.62 |
| 2024-10-08 | -10.84 |
| 2024-10-07 | 9.34 |
| 2024-10-04 | 0.93 |
| 2024-10-03 | -10.84 |
| 2024-10-02 | -5.80 |
| 2024-09-30 | -27.67 |
| 2024-09-27 | -36.41 |
| 2024-09-26 | -39.78 |
| 2024-09-25 | -38.77 |
| 2024-09-24 | -32.71 |
| 2024-09-23 | -32.04 |
| 2024-09-20 | -32.38 |
| 2024-09-19 | -30.69 |
| 2024-09-17 | -30.69 |
| 2024-09-16 | -36.08 |
| 2024-09-13 | -39.10 |
| 2024-09-12 | -39.10 |
| 2024-09-11 | -40.11 |
| 2024-09-10 | -41.12 |
| 2024-09-09 | -36.75 |
| 2024-09-05 | -39.10 |
| 2024-09-04 | -40.11 |
| 2024-09-03 | -40.11 |
| 2024-09-02 | -40.11 |
| 2024-08-30 | -37.76 |
| 2024-08-29 | -41.12 |
| 2024-08-28 | -42.81 |
| 2024-08-27 | -41.46 |
| 2024-08-26 | -38.77 |
| 2024-08-23 | -38.10 |
| 2024-08-22 | -36.75 |
| 2024-08-21 | -37.76 |
| 2024-08-20 | -36.08 |
| 2024-08-19 | -34.39 |
| 2024-08-16 | -29.68 |
| 2024-08-15 | -29.68 |
| 2024-08-14 | -29.01 |
| 2024-08-13 | -27.33 |
| 2024-08-12 | -28.00 |
| 2024-08-09 | -27.67 |
| 2024-08-08 | -29.01 |
| 2024-08-07 | -25.65 |
| 2024-08-06 | -28.00 |
| 2024-08-05 | -29.35 |
| 2024-08-02 | -27.33 |
| 2024-08-01 | -25.65 |
| 2024-07-31 | -22.96 |
| 2024-07-30 | -28.67 |
| 2024-07-29 | -25.65 |
| 2024-07-26 | -22.28 |
| 2024-07-25 | -20.60 |
| 2024-07-24 | -26.99 |
| 2024-07-23 | -25.31 |
| 2024-07-22 | -19.25 |
| 2024-07-19 | -18.92 |
| 2024-07-18 | -17.24 |
| 2024-07-17 | -17.24 |
| 2024-07-16 | -17.24 |
| 2024-07-15 | -12.53 |
| 2024-07-12 | -7.48 |
| 2024-07-11 | -10.84 |
| 2024-07-10 | -14.21 |
| 2024-07-09 | -10.84 |
| 2024-07-08 | -14.21 |
| 2024-07-05 | -12.53 |
| 2024-07-04 | -15.89 |
| 2024-07-03 | -15.89 |
| 2024-07-02 | -16.56 |
| 2024-06-28 | -18.25 |
| 2024-06-27 | -15.89 |
| 2024-06-26 | -12.53 |
| 2024-06-25 | -7.48 |
| 2024-06-24 | -9.16 |
| 2024-06-21 | -2.43 |
| 2024-06-20 | -0.75 |
| 2024-06-19 | -4.11 |
| 2024-06-18 | -4.11 |
| 2024-06-17 | -0.75 |
| 2024-06-14 | -0.75 |
| 2024-06-13 | 0.93 |
| 2024-06-12 | 0.93 |
| 2024-06-11 | 7.66 |
| 2024-06-07 | 5.98 |
| 2024-06-06 | 7.66 |
| 2024-06-05 | 5.98 |
| 2024-06-04 | 7.66 |
| 2024-06-03 | 9.34 |
| 2024-05-31 | 11.02 |
| 2024-05-30 | 14.39 |
| 2024-05-29 | 16.07 |
| 2024-05-28 | 22.80 |
| 2024-05-27 | 11.02 |
| 2024-05-24 | 11.02 |
| 2024-05-23 | 17.75 |
| 2024-05-22 | 22.80 |
| 2024-05-21 | 29.53 |
| 2024-05-20 | 31.21 |
| 2024-05-17 | 31.21 |
| 2024-05-16 | 24.48 |
| 2024-05-14 | 22.80 |
| 2024-05-13 | 17.75 |
| 2024-05-10 | 12.71 |
| 2024-05-09 | 9.34 |
| 2024-05-08 | 7.66 |
| 2024-05-07 | 12.71 |
| 2024-05-06 | 17.75 |
| 2024-05-03 | 16.07 |
| 2024-05-02 | 16.07 |
| 2024-04-30 | 9.34 |
| 2024-04-29 | 11.02 |
| 2024-04-26 | 7.66 |
| 2024-04-25 | 0.93 |
| 2024-04-24 | -0.75 |
| 2024-04-23 | -4.11 |
| 2024-04-22 | -0.75 |
| 2024-04-19 | 0.93 |
| 2024-04-18 | 7.66 |
| 2024-04-17 | 9.34 |
| 2024-04-16 | 11.02 |
| 2024-04-15 | 21.12 |
| 2024-04-12 | 26.16 |
| 2024-04-11 | 12.71 |
| 2024-04-10 | 14.39 |
| 2024-04-09 | 12.71 |
| 2024-04-08 | 11.02 |
| 2024-04-05 | 7.66 |
| 2024-04-03 | 7.66 |
| 2024-04-02 | 5.98 |
| 2024-03-28 | 7.66 |
| 2024-03-27 | 5.98 |
| 2024-03-26 | 12.71 |
| 2024-03-25 | 4.30 |
| 2024-03-22 | 7.66 |
| 2024-03-21 | 12.71 |
| 2024-03-20 | 12.71 |
| 2024-03-19 | 14.39 |
| 2024-03-18 | 16.07 |
| 2024-03-15 | 12.71 |
| 2024-03-14 | 14.39 |
| 2024-03-13 | 17.75 |
| 2024-03-12 | 22.80 |
| 2024-03-11 | 21.12 |
| 2024-03-08 | 19.44 |
| 2024-03-07 | 16.07 |
| 2024-03-06 | 24.48 |
| 2024-03-05 | 24.48 |
| 2024-03-04 | 29.53 |
| 2024-03-01 | 22.80 |
| 2024-02-29 | 31.21 |
| 2024-02-28 | 29.53 |
| 2024-02-27 | 39.62 |
| 2024-02-26 | 17.75 |
| 2024-02-23 | 16.07 |
| 2024-02-22 | 16.07 |
| 2024-02-21 | 11.02 |
| 2024-02-20 | 7.66 |
| 2024-02-19 | 11.02 |
| 2024-02-16 | 19.44 |
| 2024-02-15 | 14.39 |
| 2024-02-14 | 17.75 |
| 2024-02-09 | 16.07 |
| 2024-02-08 | 19.44 |
| 2024-02-07 | 16.07 |
| 2024-02-06 | 16.07 |
| 2024-02-05 | 11.02 |
| 2024-02-02 | 17.75 |
| 2024-02-01 | 24.48 |
| 2024-01-31 | 26.16 |
| 2024-01-30 | 27.85 |
| 2024-01-29 | 39.62 |
| 2024-01-26 | 41.30 |
| 2024-01-25 | 32.89 |
| 2024-01-24 | 41.30 |
| 2024-01-23 | 44.67 |
| 2024-01-22 | 39.62 |
| 2024-01-19 | 46.35 |
| 2024-01-18 | 22.80 |
| 2024-01-17 | 17.75 |
| 2024-01-16 | 14.39 |
| 2024-01-15 | 24.48 |
| 2024-01-12 | 29.53 |
| 2024-01-11 | 32.89 |
| 2024-01-10 | 31.21 |
| 2024-01-09 | 34.58 |
| 2024-01-08 | 37.94 |
| 2024-01-05 | 31.21 |
| 2024-01-04 | 34.58 |
| 2024-01-03 | 37.94 |
| 2024-01-02 | 46.35 |
| 2023-12-29 | 54.76 |
| 2023-12-28 | 56.44 |
| 2023-12-27 | 48.03 |
| 2023-12-22 | 53.08 |
| 2023-12-21 | 44.67 |
| 2023-12-20 | 41.30 |
| 2023-12-19 | 37.94 |
| 2023-12-18 | 39.62 |
| 2023-12-15 | 49.72 |
| 2023-12-14 | 48.03 |
| 2023-12-13 | 44.67 |
| 2023-12-12 | 58.13 |
| 2023-12-11 | 61.49 |
| 2023-12-08 | 63.17 |
| 2023-12-07 | 54.76 |
| 2023-12-06 | 59.81 |
| 2023-12-05 | 58.13 |
| 2023-12-04 | 63.17 |
| 2023-12-01 | 74.95 |
| 2023-11-30 | 95.13 |
| 2023-11-29 | 101.86 |
| 2023-11-28 | 91.77 |
| 2023-11-27 | 95.13 |
| 2023-11-24 | 108.59 |
| 2023-11-23 | 108.59 |
| 2023-11-22 | 105.23 |
| 2023-11-21 | 111.96 |
| 2023-11-20 | 85.04 |
| 2023-11-17 | 85.04 |
| 2023-11-16 | 91.77 |
| 2023-11-15 | 95.13 |
| 2023-11-14 | 85.04 |
| 2023-11-13 | 118.69 |
| 2023-11-10 | 125.41 |
| 2023-11-09 | 125.41 |
| 2023-11-08 | 122.05 |
| 2023-11-07 | 152.33 |
| 2023-11-06 | 152.33 |
| 2023-11-03 | 152.33 |
| 2023-11-02 | 128.78 |
| 2023-11-01 | 135.51 |
| 2023-10-31 | 152.33 |
| 2023-10-30 | 91.77 |
| 2023-10-27 | 125.41 |
| 2023-10-26 | 122.05 |
| 2023-10-25 | 71.58 |
| 2023-10-24 | 68.22 |
| 2023-10-20 | 37.94 |
| 2023-10-19 | 58.13 |
| 2023-10-18 | 11.02 |
| 2023-10-17 | 7.66 |
| 2023-10-16 | 11.02 |
| 2023-10-13 | 17.75 |
| 2023-10-12 | 21.12 |
| 2023-10-11 | 21.12 |
| 2023-10-10 | 31.21 |
| 2023-10-09 | 37.94 |
| 2023-10-06 | 44.67 |
| 2023-10-05 | 41.30 |
| 2023-10-04 | 2.61 |
| 2023-10-03 | 11.02 |
| 2023-09-29 | 12.71 |
| 2023-09-28 | 64.86 |
| 2023-09-27 | 56.44 |
| 2023-09-26 | 44.67 |
| 2023-09-25 | 56.44 |
| 2023-09-22 | 41.30 |
| 2023-09-21 | 31.21 |
| 2023-09-20 | 59.81 |
| 2023-09-19 | 66.54 |
| 2023-09-18 | 66.54 |
| 2023-09-15 | 63.17 |
| 2023-09-14 | 61.49 |
| 2023-09-13 | 59.81 |
| 2023-09-12 | 58.13 |
| 2023-09-11 | 59.81 |
| 2023-09-07 | 61.49 |
| 2023-09-06 | 71.58 |
| 2023-09-05 | 64.86 |
| 2023-09-04 | 64.86 |
| 2023-08-31 | 63.17 |
| 2023-08-30 | 64.86 |
| 2023-08-29 | 63.17 |
| 2023-08-28 | 61.49 |
| 2023-08-25 | 61.49 |
| 2023-08-24 | 64.86 |
| 2023-08-23 | 64.86 |
| 2023-08-22 | 68.22 |
| 2023-08-21 | 66.54 |
| 2023-08-18 | 74.95 |
| 2023-08-17 | 71.58 |
| 2023-08-16 | 71.58 |
| 2023-08-15 | 74.95 |
| 2023-08-14 | 78.31 |
| 2023-08-11 | 71.58 |
| 2023-08-10 | 74.95 |
| 2023-08-09 | 74.95 |
| 2023-08-08 | 78.31 |
| 2023-08-07 | 85.04 |
| 2023-08-04 | 85.04 |
| 2023-08-03 | 88.41 |
| 2023-08-02 | 91.77 |
| 2023-08-01 | 88.41 |
| 2023-07-31 | 95.13 |
| 2023-07-28 | 98.50 |
| 2023-07-27 | 91.77 |
| 2023-07-26 | 101.86 |
| 2023-07-25 | 98.50 |
| 2023-07-24 | 88.41 |
| 2023-07-21 | 98.50 |
| 2023-07-20 | 98.50 |
| 2023-07-19 | 95.13 |
| 2023-07-18 | 98.50 |
| 2023-07-14 | 98.50 |
| 2023-07-13 | 101.86 |
| 2023-07-12 | 105.23 |
| 2023-07-11 | 115.32 |
| 2023-07-10 | 111.96 |
| 2023-07-07 | 108.59 |
| 2023-07-06 | 108.59 |
| 2023-07-05 | 111.96 |
| 2023-07-04 | 122.05 |
| 2023-07-03 | 128.78 |
| 2023-06-30 | 128.78 |
| 2023-06-29 | 125.41 |
| 2023-06-28 | 132.14 |
| 2023-06-27 | 125.41 |
| 2023-06-26 | 118.69 |
| 2023-06-23 | 125.41 |
| 2023-06-21 | 132.14 |
| 2023-06-20 | 128.78 |
| 2023-06-19 | 142.24 |
| 2023-06-16 | 132.14 |
| 2023-06-15 | 138.87 |
| 2023-06-14 | 138.87 |
| 2023-06-13 | 142.24 |
| 2023-06-12 | 138.87 |
| 2023-06-09 | 142.24 |
| 2023-06-08 | 138.87 |
| 2023-06-07 | 135.51 |
| 2023-06-06 | 142.24 |
| 2023-06-05 | 142.24 |
| 2023-06-02 | 145.60 |
| 2023-06-01 | 145.60 |
| 2023-05-31 | 155.69 |
| 2023-05-30 | 138.87 |
| 2023-05-29 | 138.87 |
| 2023-05-25 | 142.24 |
| 2023-05-24 | 155.69 |
| 2023-05-23 | 148.96 |
| 2023-05-22 | 152.33 |
| 2023-05-19 | 165.79 |
| 2023-05-18 | 159.06 |
| 2023-05-17 | 165.79 |
| 2023-05-16 | 169.15 |
| 2023-05-15 | 169.15 |
| 2023-05-12 | 172.52 |
| 2023-05-11 | 169.15 |
| 2023-05-10 | 165.79 |
| 2023-05-09 | 159.06 |
| 2023-05-08 | 169.15 |
| 2023-05-05 | 165.79 |
| 2023-05-04 | 162.42 |
| 2023-05-03 | 169.15 |
| 2023-05-02 | 179.24 |
| 2023-04-28 | 189.34 |
| 2023-04-27 | 189.34 |
| 2023-04-26 | 182.61 |
| 2023-04-25 | 182.61 |
| 2023-04-24 | 185.97 |
| 2023-04-21 | 192.70 |
| 2023-04-20 | 196.07 |
| 2023-04-19 | 199.43 |
| 2023-04-18 | 202.80 |
| 2023-04-17 | 222.98 |
| 2023-04-14 | 212.89 |
| 2023-04-13 | 202.80 |
| 2023-04-12 | 192.70 |
| 2023-04-11 | 179.24 |
| 2023-04-06 | 169.15 |
| 2023-04-04 | 182.61 |
| 2023-04-03 | 185.97 |
| 2023-03-31 | 185.97 |
| 2023-03-30 | 189.34 |
| 2023-03-29 | 196.07 |
| 2023-03-28 | 206.16 |
| 2023-03-27 | 216.25 |
| 2023-03-24 | 216.25 |
| 2023-03-23 | 216.25 |
| 2023-03-22 | 212.89 |
| 2023-03-21 | 212.89 |
| 2023-03-20 | 216.25 |
| 2023-03-17 | 212.89 |
| 2023-03-16 | 209.52 |
| 2023-03-15 | 216.25 |
| 2023-03-14 | 216.25 |
| 2023-03-13 | 212.89 |
| 2023-03-10 | 212.89 |
| 2023-03-09 | 212.89 |
| 2023-03-08 | 222.98 |
| 2023-03-07 | 222.98 |
| 2023-03-06 | 219.62 |
| 2023-03-03 | 226.35 |
| 2023-03-02 | 219.62 |
| 2023-03-01 | 229.71 |
| 2023-02-28 | 233.07 |
| 2023-02-27 | 226.35 |
| 2023-02-24 | 229.71 |
| 2023-02-23 | 236.44 |
| 2023-02-22 | 236.44 |
| 2023-02-21 | 239.80 |
| 2023-02-20 | 236.44 |
| 2023-02-17 | 239.80 |
| 2023-02-16 | 243.17 |
| 2023-02-15 | 253.26 |
| 2023-02-14 | 246.53 |
| 2023-02-13 | 243.17 |
| 2023-02-10 | 249.90 |
| 2023-02-09 | 253.26 |
| 2023-02-08 | 253.26 |
| 2023-02-07 | 249.90 |
| 2023-02-06 | 253.26 |
| 2023-02-03 | 249.90 |
| 2023-02-02 | 253.26 |
| 2023-02-01 | 256.63 |
| 2023-01-31 | 270.08 |
| 2023-01-30 | 236.44 |
| 2023-01-27 | 246.53 |
| 2023-01-26 | 239.80 |
| 2023-01-20 | 236.44 |
| 2023-01-19 | 243.17 |
| 2023-01-18 | 219.62 |
| 2023-01-17 | 216.25 |
| 2023-01-16 | 216.25 |
| 2023-01-13 | 222.98 |
| 2023-01-12 | 216.25 |
| 2023-01-11 | 212.89 |
| 2023-01-10 | 216.25 |
| 2023-01-09 | 222.98 |
| 2023-01-06 | 222.98 |
| 2023-01-05 | 219.62 |
| 2023-01-04 | 222.98 |
| 2023-01-03 | 239.80 |
| 2022-12-30 | 236.44 |
| 2022-12-29 | 233.07 |
| 2022-12-28 | 246.53 |
| 2022-12-23 | 236.44 |
| 2022-12-22 | 246.53 |
| 2022-12-21 | 246.53 |
| 2022-12-20 | 236.44 |
| 2022-12-19 | 243.17 |
| 2022-12-16 | 239.80 |
| 2022-12-15 | 233.07 |
| 2022-12-14 | 233.07 |
| 2022-12-13 | 246.53 |
| 2022-12-12 | 233.07 |
| 2022-12-09 | 249.90 |
| 2022-12-08 | 259.99 |
| 2022-12-07 | 273.45 |
| 2022-12-06 | 263.35 |
| 2022-12-05 | 280.18 |
| 2022-12-02 | 286.90 |
| 2022-12-01 | 276.81 |
| 2022-11-30 | 283.54 |
| 2022-11-29 | 297.00 |
| 2022-11-28 | 290.27 |
| 2022-11-25 | 283.54 |
| 2022-11-24 | 286.90 |
| 2022-11-23 | 297.00 |
| 2022-11-22 | 293.63 |
| 2022-11-21 | 307.09 |
| 2022-11-18 | 313.82 |
| 2022-11-17 | 330.64 |
| 2022-11-16 | 317.18 |
| 2022-11-15 | 303.73 |
| 2022-11-14 | 293.63 |
| 2022-11-11 | 303.73 |
| 2022-11-10 | 286.90 |
| 2022-11-09 | 286.90 |
| 2022-11-08 | 283.54 |
| 2022-11-07 | 307.09 |
| 2022-11-04 | 297.00 |
| 2022-11-03 | 286.90 |
| 2022-11-02 | 283.54 |
| 2022-11-01 | 286.90 |
| 2022-10-31 | 283.54 |
| 2022-10-28 | 286.90 |
| 2022-10-27 | 286.90 |
| 2022-10-26 | 293.63 |
| 2022-10-25 | 290.27 |
| 2022-10-24 | 290.27 |
| 2022-10-21 | 290.27 |
| 2022-10-20 | 290.27 |
| 2022-10-19 | 283.54 |
| 2022-10-18 | 266.72 |
| 2022-10-17 | 259.99 |
| 2022-10-14 | 249.90 |
| 2022-10-13 | 229.71 |
| 2022-10-12 | 243.17 |
| 2022-10-11 | 253.26 |
| 2022-10-10 | 253.26 |
| 2022-10-07 | 266.72 |
| 2022-10-06 | 293.63 |
| 2022-10-05 | 293.63 |
| 2022-10-03 | 290.27 |
| 2022-09-30 | 297.00 |
| 2022-09-29 | 293.63 |
| 2022-09-28 | 290.27 |
| 2022-09-27 | 290.27 |
| 2022-09-26 | 320.55 |
| 2022-09-23 | 313.82 |
| 2022-09-22 | 303.73 |
| 2022-09-21 | 297.00 |
| 2022-09-20 | 307.09 |
| 2022-09-19 | 300.36 |
| 2022-09-16 | 300.36 |
| 2022-09-15 | 293.63 |
| 2022-09-14 | 293.63 |
| 2022-09-13 | 303.73 |
| 2022-09-09 | 293.63 |
| 2022-09-08 | 313.82 |
| 2022-09-07 | 310.46 |
| 2022-09-06 | 344.10 |
| 2022-09-05 | 317.18 |
| 2022-09-02 | 303.73 |
| 2022-09-01 | 303.73 |
| 2022-08-31 | 320.55 |
| 2022-08-30 | 310.46 |
| 2022-08-29 | 320.55 |
| 2022-08-26 | 310.46 |
| 2022-08-25 | 313.82 |
| 2022-08-24 | 320.55 |
| 2022-08-23 | 313.82 |
| 2022-08-22 | 307.09 |
| 2022-08-19 | 307.09 |
| 2022-08-18 | 313.82 |
| 2022-08-17 | 283.54 |
| 2022-08-16 | 303.73 |
| 2022-08-15 | 286.90 |
| 2022-08-12 | 283.54 |
| 2022-08-11 | 297.00 |
| 2022-08-10 | 303.73 |
| 2022-08-09 | 303.73 |
| 2022-08-08 | 310.46 |
| 2022-08-05 | 307.09 |
| 2022-08-04 | 303.73 |
| 2022-08-03 | 300.36 |
| 2022-08-02 | 303.73 |
| 2022-08-01 | 303.73 |
| 2022-07-29 | 303.73 |
| 2022-07-28 | 310.46 |
| 2022-07-27 | 327.28 |
| 2022-07-26 | 307.09 |
| 2022-07-25 | 300.36 |
| 2022-07-22 | 303.73 |
| 2022-07-21 | 297.00 |
| 2022-07-20 | 293.63 |
| 2022-07-19 | 293.63 |
| 2022-07-18 | 290.27 |
| 2022-07-15 | 293.63 |
| 2022-07-14 | 297.00 |
| 2022-07-13 | 303.73 |
| 2022-07-12 | 297.00 |
| 2022-07-11 | 290.27 |
| 2022-07-08 | 300.36 |
| 2022-07-07 | 293.63 |
| 2022-07-06 | 293.63 |
| 2022-07-05 | 290.27 |
| 2022-07-04 | 273.45 |
| 2022-06-30 | 270.08 |
| 2022-06-29 | 297.00 |
| 2022-06-28 | 307.09 |
| 2022-06-27 | 283.54 |
| 2022-06-24 | 266.72 |
| 2022-06-23 | 259.99 |
| 2022-06-22 | 239.80 |
| 2022-06-21 | 253.26 |
| 2022-06-20 | 259.99 |
| 2022-06-17 | 270.08 |
| 2022-06-16 | 263.35 |
| 2022-06-15 | 263.35 |
| 2022-06-14 | 263.35 |
| 2022-06-13 | 270.08 |
| 2022-06-10 | 256.63 |
| 2022-06-09 | 273.45 |
| 2022-06-08 | 263.35 |
| 2022-06-07 | 276.81 |
| 2022-06-06 | 276.81 |
| 2022-06-02 | 280.18 |
| 2022-06-01 | 276.81 |
| 2022-05-31 | 249.90 |
| 2022-05-30 | 246.53 |
| 2022-05-27 | 253.26 |
| 2022-05-26 | 253.26 |
| 2022-05-25 | 263.35 |
| 2022-05-24 | 256.63 |
| 2022-05-23 | 246.53 |
| 2022-05-20 | 270.08 |
| 2022-05-19 | 256.63 |
| 2022-05-18 | 259.99 |
| 2022-05-17 | 256.63 |
| 2022-05-16 | 239.80 |
| 2022-05-13 | 236.44 |
| 2022-05-12 | 239.80 |
| 2022-05-11 | 239.80 |
| 2022-05-10 | 229.71 |
| 2022-05-06 | 229.71 |
| 2022-05-05 | 249.90 |
| 2022-05-04 | 249.90 |
| 2022-05-03 | 249.90 |
| 2022-04-29 | 246.53 |
| 2022-04-28 | 249.90 |
| 2022-04-27 | 263.35 |
| 2022-04-26 | 266.72 |
| 2022-04-25 | 259.99 |
| 2022-04-22 | 259.99 |
| 2022-04-21 | 243.17 |
| 2022-04-20 | 243.17 |
| 2022-04-19 | 243.17 |
| 2022-04-14 | 239.80 |
| 2022-04-13 | 233.07 |
| 2022-04-12 | 236.44 |
| 2022-04-11 | 239.80 |
| 2022-04-08 | 249.90 |
| 2022-04-07 | 233.07 |
| 2022-04-06 | 239.80 |
| 2022-04-04 | 253.26 |
| 2022-04-01 | 263.35 |
| 2022-03-31 | 334.01 |
| 2022-03-30 | 297.00 |
| 2022-03-29 | 290.27 |
| 2022-03-28 | 259.99 |
| 2022-03-25 | 243.17 |
| 2022-03-24 | 256.63 |
| 2022-03-23 | 206.16 |
| 2022-03-22 | 182.61 |
| 2022-03-21 | 185.97 |
| 2022-03-18 | 185.97 |
| 2022-03-17 | 192.70 |
| 2022-03-16 | 226.35 |
| 2022-03-15 | 239.80 |
| 2022-03-14 | 202.80 |
| 2022-03-11 | 196.07 |
| 2022-03-10 | 202.80 |
| 2022-03-09 | 222.98 |
| 2022-03-08 | 236.44 |
| 2022-03-07 | 256.63 |
| 2022-03-04 | 270.08 |
| 2022-03-03 | 280.18 |
| 2022-03-02 | 276.81 |
| 2022-03-01 | 286.90 |
| 2022-02-28 | 307.09 |
| 2022-02-25 | 303.73 |
| 2022-02-24 | 297.00 |
| 2022-02-23 | 290.27 |
| 2022-02-22 | 290.27 |
| 2022-02-21 | 297.00 |
| 2022-02-18 | 300.36 |
| 2022-02-17 | 297.00 |
| 2022-02-16 | 293.63 |
| 2022-02-15 | 290.27 |
| 2022-02-14 | 310.46 |
| 2022-02-11 | 307.09 |
| 2022-02-10 | 310.46 |
| 2022-02-09 | 310.46 |
| 2022-02-08 | 310.46 |
| 2022-02-07 | 303.73 |
| 2022-02-04 | 313.82 |
| 2022-01-31 | 357.56 |
| 2022-01-28 | 317.18 |
| 2022-01-27 | 290.27 |
| 2022-01-26 | 307.09 |
| 2022-01-25 | 303.73 |
| 2022-01-24 | 310.46 |
| 2022-01-21 | 286.90 |
| 2022-01-20 | 307.09 |
| 2022-01-19 | 297.00 |
| 2022-01-18 | 290.27 |
| 2022-01-17 | 280.18 |
| 2022-01-14 | 270.08 |
| 2022-01-13 | 286.90 |
| 2022-01-12 | 286.90 |
| 2022-01-11 | 293.63 |
| 2022-01-10 | 283.54 |
| 2022-01-07 | 303.73 |
| 2022-01-06 | 293.63 |
| 2022-01-05 | 280.18 |
| 2022-01-04 | 290.27 |
| 2022-01-03 | 303.73 |
| 2021-12-31 | 327.28 |
| 2021-12-30 | 337.37 |
| 2021-12-29 | 323.91 |
| 2021-12-28 | 344.10 |
| 2021-12-24 | 360.92 |
| 2021-12-23 | 371.01 |
| 2021-12-22 | 374.38 |
| 2021-12-21 | 337.37 |
| 2021-12-20 | 313.82 |
| 2021-12-17 | 310.46 |
| 2021-12-16 | 313.82 |
| 2021-12-15 | 313.82 |
| 2021-12-14 | 286.90 |
| 2021-12-13 | 297.00 |
| 2021-12-10 | 300.36 |
| 2021-12-09 | 313.82 |
| 2021-12-08 | 320.55 |
| 2021-12-07 | 320.55 |
| 2021-12-06 | 334.01 |
| 2021-12-03 | 374.38 |
| 2021-12-02 | 327.28 |
| 2021-12-01 | 307.09 |
| 2021-11-30 | 310.46 |
| 2021-11-29 | 300.36 |
| 2021-11-26 | 313.82 |
| 2021-11-25 | 323.91 |
| 2021-11-24 | 323.91 |
| 2021-11-23 | 297.00 |
| 2021-11-22 | 290.27 |
| 2021-11-19 | 297.00 |
| 2021-11-18 | 293.63 |
| 2021-11-17 | 297.00 |
| 2021-11-16 | 300.36 |
| 2021-11-15 | 300.36 |
| 2021-11-12 | 293.63 |
| 2021-11-11 | 300.36 |
| 2021-11-10 | 293.63 |
| 2021-11-09 | 280.18 |
| 2021-11-08 | 340.73 |
| 2021-11-05 | 280.18 |
| 2021-11-04 | 297.00 |
| 2021-11-03 | 313.82 |
| 2021-11-02 | 303.73 |
| 2021-11-01 | 263.35 |
| 2021-10-29 | 350.83 |
| 2021-10-28 | 371.01 |
| 2021-10-27 | 360.92 |
| 2021-10-26 | 357.56 |
| 2021-10-25 | 360.92 |
| 2021-10-22 | 394.57 |
| 2021-10-21 | 354.19 |
| 2021-10-20 | 374.38 |
| 2021-10-19 | 428.21 |
| 2021-10-18 | 387.84 |
| 2021-10-15 | 239.80 |
| 2021-10-12 | 229.71 |
| 2021-10-11 | 233.07 |
| 2021-10-08 | 233.07 |
| 2021-10-07 | 233.07 |
| 2021-10-06 | 233.07 |
| 2021-10-05 | 229.71 |
| 2021-10-04 | 233.07 |
| 2021-09-30 | 229.71 |
| 2021-09-29 | 233.07 |
| 2021-09-28 | 233.07 |
| 2021-09-27 | 236.44 |
| 2021-09-24 | 233.07 |
| 2021-09-23 | 233.07 |
| 2021-09-21 | 236.44 |
| 2021-09-20 | 236.44 |
| 2021-09-17 | 236.44 |
| 2021-09-16 | 236.44 |
| 2021-09-15 | 243.17 |
| 2021-09-14 | 243.17 |
| 2021-09-13 | 239.80 |
| 2021-09-10 | 233.07 |
| 2021-09-09 | 246.53 |
| 2021-09-08 | 243.17 |
| 2021-09-07 | 243.17 |
| 2021-09-06 | 236.44 |
| 2021-09-03 | 243.17 |
| 2021-09-02 | 236.44 |
| 2021-09-01 | 236.44 |
| 2021-08-31 | 236.44 |
| 2021-08-30 | 236.44 |
| 2021-08-27 | 236.44 |
| 2021-08-26 | 239.80 |
| 2021-08-25 | 253.26 |
| 2021-08-24 | 239.80 |
| 2021-08-23 | 243.17 |
| 2021-08-20 | 236.44 |
| 2021-08-19 | 233.07 |
| 2021-08-18 | 236.44 |
| 2021-08-17 | 236.44 |
| 2021-08-16 | 236.44 |
| 2021-08-13 | 236.44 |
| 2021-08-12 | 236.44 |
| 2021-08-11 | 236.44 |
| 2021-08-10 | 236.44 |
| 2021-08-09 | 236.44 |
| 2021-08-06 | 249.90 |
| 2021-08-05 | 259.99 |
| 2021-08-04 | 270.08 |
| 2021-08-03 | 263.35 |
| 2021-08-02 | 283.54 |
| 2021-07-30 | 270.08 |
| 2021-07-29 | 303.73 |
| 2021-07-28 | 249.90 |
| 2021-07-27 | 222.98 |
| 2021-07-26 | 236.44 |
| 2021-07-23 | 236.44 |
| 2021-07-22 | 236.44 |
| 2021-07-21 | 239.80 |
| 2021-07-20 | 236.44 |
| 2021-07-19 | 236.44 |
| 2021-07-16 | 233.07 |
| 2021-07-15 | 236.44 |
| 2021-07-14 | 236.44 |
| 2021-07-13 | 229.71 |
| 2021-07-12 | 233.07 |
| 2021-07-09 | 219.62 |
| 2021-07-08 | 219.62 |
| 2021-07-07 | 246.53 |
| 2021-07-06 | 253.26 |
| 2021-07-05 | 253.26 |
| 2021-07-02 | 273.45 |
| 2021-06-30 | 300.36 |
| 2021-06-29 | 303.73 |
| 2021-06-28 | 297.00 |
| 2021-06-25 | 323.91 |
| 2021-06-24 | 310.46 |
| 2021-06-23 | 307.09 |
| 2021-06-22 | 266.72 |
| 2021-06-21 | 303.73 |
| 2021-06-18 | 297.00 |
| 2021-06-17 | 283.54 |
| 2021-06-16 | 290.27 |
| 2021-06-15 | 286.90 |
| 2021-06-11 | 266.72 |
| 2021-06-10 | 263.35 |
| 2021-06-09 | 256.63 |
| 2021-06-08 | 239.80 |
| 2021-06-07 | 236.44 |
| 2021-06-04 | 236.44 |
| 2021-06-03 | 239.80 |
| 2021-06-02 | 239.80 |
| 2021-06-01 | 256.63 |
| 2021-05-31 | 280.18 |
| 2021-05-28 | 263.35 |
| 2021-05-27 | 253.26 |
| 2021-05-26 | 253.26 |
| 2021-05-25 | 243.17 |
| 2021-05-24 | 229.71 |
| 2021-05-21 | 222.98 |
| 2021-05-20 | 202.80 |
| 2021-05-18 | 185.97 |
| 2021-05-17 | 192.70 |
| 2021-05-14 | 192.70 |
| 2021-05-13 | 179.24 |
| 2021-05-12 | 185.97 |
| 2021-05-11 | 185.97 |
| 2021-05-10 | 185.97 |
| 2021-05-07 | 179.24 |
| 2021-05-06 | 185.97 |
| 2021-05-05 | 185.97 |
| 2021-05-04 | 199.43 |
| 2021-05-03 | 196.07 |
| 2021-04-30 | 202.80 |
| 2021-04-29 | 199.43 |
| 2021-04-28 | 165.79 |
| 2021-04-27 | 172.52 |
| 2021-04-26 | 128.78 |
| 2021-04-23 | 152.33 |
| 2021-04-22 | 138.87 |
| 2021-04-21 | 145.60 |
| 2021-04-20 | 148.96 |
| 2021-04-19 | 148.96 |
| 2021-04-16 | 145.60 |
| 2021-04-15 | 172.52 |
| 2021-04-14 | 189.34 |
| 2021-04-13 | 189.34 |
| 2021-04-12 | 185.97 |
| 2021-04-09 | 192.70 |
| 2021-04-08 | 202.80 |
| 2021-04-07 | 233.07 |
| 2021-04-01 | 236.44 |
| 2021-03-31 | 263.35 |
| 2021-03-30 | 243.17 |
| 2021-03-29 | 222.98 |
| 2021-03-26 | 209.52 |
| 2021-03-25 | 202.80 |
| 2021-03-24 | 185.97 |
| 2021-03-23 | 189.34 |
| 2021-03-22 | 175.88 |
| 2021-03-19 | 155.69 |
| 2021-03-18 | 122.05 |
| 2021-03-17 | 132.14 |
| 2021-03-16 | 132.14 |
| 2021-03-15 | 128.78 |
| 2021-03-12 | 118.69 |
| 2021-03-11 | 108.59 |
| 2021-03-10 | 108.59 |
| 2021-03-09 | 101.86 |
| 2021-03-08 | 98.50 |
| 2021-03-05 | 88.41 |
| 2021-03-04 | 85.04 |
| 2021-03-03 | 91.77 |
| 2021-03-02 | 88.41 |
| 2021-03-01 | 85.04 |
| 2021-02-26 | 88.41 |
| 2021-02-25 | 85.04 |
| 2021-02-24 | 85.04 |
| 2021-02-23 | 85.04 |
| 2021-02-22 | 85.04 |
| 2021-02-19 | 88.41 |
| 2021-02-18 | 85.04 |
| 2021-02-17 | 85.04 |
| 2021-02-16 | 88.41 |
| 2021-02-11 | 85.04 |
| 2021-02-10 | 85.04 |
| 2021-02-09 | 88.41 |
| 2021-02-08 | 95.13 |
| 2021-02-05 | 91.77 |
| 2021-02-04 | 85.04 |
| 2021-02-03 | 91.77 |
| 2021-02-02 | 71.58 |
| 2021-02-01 | 74.95 |
| 2021-01-29 | 81.68 |
| 2021-01-28 | 74.95 |
| 2021-01-27 | 61.49 |
| 2021-01-26 | 64.86 |
| 2021-01-25 | 68.22 |
| 2021-01-22 | 68.22 |
| 2021-01-21 | 68.22 |
| 2021-01-20 | 68.22 |
| 2021-01-19 | 66.54 |
| 2021-01-18 | 85.04 |
| 2021-01-15 | 85.04 |
| 2021-01-14 | 81.68 |
| 2021-01-13 | 68.22 |
| 2021-01-12 | 61.49 |
| 2021-01-11 | 68.22 |
| 2021-01-08 | 81.68 |
| 2021-01-07 | 101.86 |
| 2021-01-06 | 101.86 |
| 2021-01-05 | 105.23 |
| 2021-01-04 | 172.52 |
| 2020-12-31 | 236.44 |
| 2020-12-30 | 101.86 |
| 2020-12-29 | 101.86 |
| 2020-12-28 | 125.41 |
| 2020-12-24 | 98.50 |
| 2020-12-23 | 98.50 |
| 2020-12-22 | 98.50 |
| 2020-12-21 | 101.86 |
| 2020-12-18 | 101.86 |
| 2020-12-17 | 101.86 |
| 2020-12-16 | 101.86 |
| 2020-12-15 | 101.86 |
| 2020-12-14 | 98.50 |
| 2020-12-11 | 101.86 |
| 2020-12-10 | 101.86 |
| 2020-12-09 | 101.86 |
| 2020-12-08 | 101.86 |
| 2020-12-07 | 111.96 |
| 2020-12-04 | 115.32 |
| 2020-12-03 | 118.69 |
| 2020-12-02 | 118.69 |
| 2020-12-01 | 118.69 |
| 2020-11-30 | 118.69 |
| 2020-11-27 | 122.05 |
| 2020-11-26 | 118.69 |
| 2020-11-25 | 118.69 |
| 2020-11-24 | 118.69 |
| 2020-11-23 | 122.05 |
| 2020-11-20 | 122.05 |
| 2020-11-19 | 118.69 |
| 2020-11-18 | 122.05 |
| 2020-11-17 | 122.05 |
| 2020-11-16 | 128.78 |
| 2020-11-13 | 122.05 |
| 2020-11-12 | 122.05 |
| 2020-11-11 | 122.05 |
| 2020-11-10 | 118.69 |
| 2020-11-09 | 118.69 |
| 2020-11-06 | 111.96 |
| 2020-11-05 | 118.69 |
| 2020-11-04 | 115.32 |
| 2020-11-03 | 115.32 |
| 2020-11-02 | 125.41 |
| 2020-10-30 | 125.41 |
| 2020-10-29 | 122.05 |
| 2020-10-28 | 125.41 |
| 2020-10-27 | 128.78 |
| 2020-10-23 | 128.78 |
| 2020-10-22 | 128.78 |
| 2020-10-21 | 125.41 |
| 2020-10-20 | 125.41 |
| 2020-10-19 | 125.41 |
| 2020-10-16 | 125.41 |
| 2020-10-15 | 115.32 |
| 2020-10-14 | 118.69 |
| 2020-10-12 | 111.96 |
| 2020-10-09 | 111.96 |
| 2020-10-08 | 122.05 |
| 2020-10-07 | 125.41 |
| 2020-10-06 | 125.41 |
| 2020-10-05 | 122.05 |
| 2020-09-30 | 142.24 |
| 2020-09-29 | 135.51 |
| 2020-09-28 | 142.24 |
| 2020-09-25 | 138.87 |
| 2020-09-24 | 138.87 |
| 2020-09-23 | 138.87 |
| 2020-09-22 | 138.87 |
| 2020-09-21 | 138.87 |
| 2020-09-18 | 142.24 |
| 2020-09-17 | 142.24 |
| 2020-09-16 | 135.51 |
| 2020-09-15 | 135.51 |
| 2020-09-14 | 138.87 |
| 2020-09-11 | 135.51 |
| 2020-09-10 | 142.24 |
| 2020-09-09 | 142.24 |
| 2020-09-08 | 142.24 |
| 2020-09-07 | 138.87 |
| 2020-09-04 | 132.14 |
| 2020-09-03 | 125.41 |
| 2020-09-02 | 128.78 |
| 2020-09-01 | 122.05 |
| 2020-08-31 | 122.05 |
| 2020-08-28 | 118.69 |
| 2020-08-27 | 118.69 |
| 2020-08-26 | 118.69 |
| 2020-08-25 | 118.69 |
| 2020-08-24 | 118.69 |
| 2020-08-21 | 122.05 |
| 2020-08-20 | 122.05 |
| 2020-08-19 | 122.05 |
| 2020-08-18 | 118.69 |
| 2020-08-17 | 115.32 |
| 2020-08-14 | 125.41 |
| 2020-08-13 | 122.05 |
| 2020-08-12 | 125.41 |
| 2020-08-11 | 125.41 |
| 2020-08-10 | 125.41 |
| 2020-08-07 | 125.41 |
| 2020-08-06 | 122.05 |
| 2020-08-05 | 128.78 |
| 2020-08-04 | 122.05 |
| 2020-08-03 | 125.41 |
| 2020-07-31 | 128.78 |
| 2020-07-30 | 125.41 |
| 2020-07-29 | 142.24 |
| 2020-07-28 | 118.69 |
| 2020-07-27 | 125.41 |
| 2020-07-24 | 125.41 |
| 2020-07-23 | 128.78 |
| 2020-07-22 | 132.14 |
| 2020-07-21 | 128.78 |
| 2020-07-20 | 122.05 |
| 2020-07-17 | 125.41 |
| 2020-07-16 | 128.78 |
| 2020-07-15 | 138.87 |
| 2020-07-14 | 135.51 |
| 2020-07-13 | 132.14 |
| 2020-07-10 | 132.14 |
| 2020-07-09 | 128.78 |
| 2020-07-08 | 135.51 |
| 2020-07-07 | 142.24 |
| 2020-07-06 | 152.33 |
| 2020-07-03 | 128.78 |
| 2020-07-02 | 148.96 |
| 2020-06-30 | 209.52 |
| 2020-06-29 | 169.15 |
| 2020-06-26 | 185.97 |
| 2020-06-24 | 192.70 |
| 2020-06-23 | 159.06 |
| 2020-06-22 | 165.79 |
| 2020-06-19 | 159.06 |
| 2020-06-18 | 138.87 |
| 2020-06-17 | 125.41 |
| 2020-06-16 | 122.05 |
| 2020-06-15 | 135.51 |
| 2020-06-12 | 128.78 |
| 2020-06-11 | 115.32 |
| 2020-06-10 | 115.32 |
| 2020-06-09 | 115.32 |
| 2020-06-08 | 108.59 |
| 2020-06-05 | 108.59 |
| 2020-06-04 | 105.23 |
| 2020-06-03 | 108.59 |
| 2020-06-02 | 108.59 |
| 2020-06-01 | 111.96 |
| 2020-05-29 | 108.59 |
| 2020-05-28 | 111.96 |
| 2020-05-27 | 111.96 |
| 2020-05-26 | 105.23 |
| 2020-05-25 | 128.78 |
| 2020-05-22 | 132.14 |
| 2020-05-21 | 125.41 |
| 2020-05-20 | 125.41 |
| 2020-05-19 | 125.41 |
| 2020-05-18 | 132.14 |
| 2020-05-15 | 138.87 |
| 2020-05-14 | 128.78 |
| 2020-05-13 | 128.78 |
| 2020-05-12 | 142.24 |
| 2020-05-11 | 145.60 |
| 2020-05-08 | 148.96 |
| 2020-05-07 | 148.96 |
| 2020-05-06 | 138.87 |
| 2020-05-05 | 135.51 |
| 2020-05-04 | 135.51 |
| 2020-04-29 | 125.41 |
| 2020-04-28 | 138.87 |
| 2020-04-27 | 132.14 |
| 2020-04-24 | 148.96 |
| 2020-04-23 | 142.24 |
| 2020-04-22 | 138.87 |
| 2020-04-21 | 159.06 |
| 2020-04-20 | 162.42 |
| 2020-04-17 | 155.69 |
| 2020-04-16 | 159.06 |
| 2020-04-15 | 169.15 |
| 2020-04-14 | 169.15 |
| 2020-04-09 | 169.15 |
| 2020-04-08 | 169.15 |
| 2020-04-07 | 192.70 |
| 2020-04-06 | 185.97 |
| 2020-04-03 | 189.34 |
| 2020-04-02 | 196.07 |
| 2020-04-01 | 196.07 |
| 2020-03-31 | 209.52 |
| 2020-03-30 | 202.80 |
| 2020-03-27 | 196.07 |
| 2020-03-26 | 169.15 |
| 2020-03-25 | 155.69 |
| 2020-03-24 | 142.24 |
| 2020-03-23 | 128.78 |
| 2020-03-20 | 122.05 |
| 2020-03-19 | 135.51 |
| 2020-03-18 | 145.60 |
| 2020-03-17 | 145.60 |
| 2020-03-16 | 148.96 |
| 2020-03-13 | 152.33 |
| 2020-03-12 | 152.33 |
| 2020-03-11 | 155.69 |
| 2020-03-10 | 155.69 |
| 2020-03-09 | 159.06 |
| 2020-03-06 | 162.42 |
| 2020-03-05 | 159.06 |
| 2020-03-04 | 159.06 |
| 2020-03-03 | 159.06 |
| 2020-03-02 | 159.06 |
| 2020-02-28 | 155.69 |
| 2020-02-27 | 152.33 |
| 2020-02-26 | 152.33 |
| 2020-02-25 | 152.33 |
| 2020-02-24 | 155.69 |
| 2020-02-21 | 165.79 |
| 2020-02-20 | 159.06 |
| 2020-02-19 | 169.15 |
| 2020-02-18 | 169.15 |
| 2020-02-17 | 175.88 |
| 2020-02-14 | 172.52 |
| 2020-02-13 | 159.06 |
| 2020-02-12 | 169.15 |
| 2020-02-11 | 169.15 |
| 2020-02-10 | 169.15 |
| 2020-02-07 | 169.15 |
| 2020-02-06 | 175.88 |
| 2020-02-05 | 175.88 |
| 2020-02-04 | 175.88 |
| 2020-02-03 | 175.88 |
| 2020-01-31 | 175.88 |
| 2020-01-30 | 169.15 |
| 2020-01-29 | 169.15 |
| 2020-01-24 | 175.88 |
| 2020-01-23 | 172.52 |
| 2020-01-22 | 175.88 |
| 2020-01-21 | 172.52 |
| 2020-01-20 | 175.88 |
| 2020-01-17 | 182.61 |
| 2020-01-16 | 169.15 |
| 2020-01-15 | 182.61 |
| 2020-01-14 | 172.52 |
| 2020-01-13 | 169.15 |
| 2020-01-10 | 169.15 |
| 2020-01-09 | 169.15 |
| 2020-01-08 | 169.15 |
| 2020-01-07 | 169.15 |
| 2020-01-06 | 169.15 |
| 2020-01-03 | 169.15 |
| 2020-01-02 | 182.61 |
| 2019-12-31 | 239.80 |
| 2019-12-30 | 216.25 |
| 2019-12-27 | 189.34 |
| 2019-12-24 | 172.52 |
| 2019-12-23 | 175.88 |
| 2019-12-20 | 185.97 |
| 2019-12-19 | 185.97 |
| 2019-12-18 | 172.52 |
| 2019-12-17 | 172.52 |
| 2019-12-16 | 175.88 |
| 2019-12-13 | 175.88 |
| 2019-12-12 | 179.24 |
| 2019-12-11 | 175.88 |
| 2019-12-10 | 185.97 |
| 2019-12-09 | 202.80 |
| 2019-12-06 | 202.80 |
| 2019-12-05 | 206.16 |
| 2019-12-04 | 206.16 |
| 2019-12-03 | 206.16 |
| 2019-12-02 | 209.52 |
| 2019-11-29 | 229.71 |
| 2019-11-28 | 219.62 |
| 2019-11-27 | 202.80 |
| 2019-11-26 | 216.25 |
| 2019-11-25 | 222.98 |
| 2019-11-22 | 222.98 |
| 2019-11-21 | 226.35 |
| 2019-11-20 | 222.98 |
| 2019-11-19 | 229.71 |
| 2019-11-18 | 233.07 |
| 2019-11-15 | 233.07 |
| 2019-11-14 | 233.07 |
| 2019-11-13 | 246.53 |
| 2019-11-12 | 233.07 |
| 2019-11-11 | 239.80 |
| 2019-11-08 | 246.53 |
| 2019-11-07 | 246.53 |
| 2019-11-06 | 229.71 |
| 2019-11-05 | 229.71 |
| 2019-11-04 | 236.44 |
| 2019-11-01 | 249.90 |
| 2019-10-31 | 253.26 |
| 2019-10-30 | 256.63 |
| 2019-10-29 | 243.17 |
| 2019-10-28 | 243.17 |
| 2019-10-25 | 243.17 |
| 2019-10-24 | 246.53 |
| 2019-10-23 | 246.53 |
| 2019-10-22 | 246.53 |
| 2019-10-21 | 249.90 |
| 2019-10-18 | 249.90 |
| 2019-10-17 | 246.53 |
| 2019-10-16 | 246.53 |
| 2019-10-15 | 246.53 |
| 2019-10-14 | 246.53 |
| 2019-10-11 | 246.53 |
| 2019-10-10 | 253.26 |
| 2019-10-09 | 263.35 |
| 2019-10-08 | 253.26 |
| 2019-10-04 | 266.72 |
| 2019-10-03 | 266.72 |
| 2019-10-02 | 266.72 |
| 2019-09-30 | 286.90 |
| 2019-09-27 | 253.26 |
| 2019-09-26 | 239.80 |
| 2019-09-25 | 216.25 |
| 2019-09-24 | 229.71 |
| 2019-09-23 | 212.89 |
| 2019-09-20 | 216.25 |
| 2019-09-19 | 202.80 |
| 2019-09-18 | 199.43 |
| 2019-09-17 | 206.16 |
| 2019-09-16 | 206.16 |
| 2019-09-13 | 199.43 |
| 2019-09-12 | 199.43 |
| 2019-09-11 | 206.16 |
| 2019-09-10 | 202.80 |
| 2019-09-09 | 209.52 |
| 2019-09-06 | 199.43 |
| 2019-09-05 | 199.43 |
| 2019-09-04 | 219.62 |
| 2019-09-03 | 199.43 |
| 2019-09-02 | 185.97 |
| 2019-08-30 | 185.97 |
| 2019-08-29 | 192.70 |
| 2019-08-28 | 199.43 |
| 2019-08-27 | 199.43 |
| 2019-08-26 | 199.43 |
| 2019-08-23 | 202.80 |
| 2019-08-22 | 202.80 |
| 2019-08-21 | 192.70 |
| 2019-08-20 | 199.43 |
| 2019-08-19 | 189.34 |
| 2019-08-16 | 202.80 |
| 2019-08-15 | 202.80 |
| 2019-08-14 | 202.80 |
| 2019-08-13 | 202.80 |
| 2019-08-12 | 202.80 |
| 2019-08-09 | 206.16 |
| 2019-08-08 | 202.80 |
| 2019-08-07 | 206.16 |
| 2019-08-06 | 206.16 |
| 2019-08-05 | 206.16 |
| 2019-08-02 | 209.52 |
| 2019-08-01 | 209.52 |
| 2019-07-31 | 209.52 |
| 2019-07-30 | 209.52 |
| 2019-07-29 | 206.16 |
| 2019-07-26 | 209.52 |
| 2019-07-25 | 209.52 |
| 2019-07-24 | 209.52 |
| 2019-07-23 | 212.89 |
| 2019-07-22 | 216.25 |
| 2019-07-19 | 216.25 |
| 2019-07-18 | 219.62 |
| 2019-07-17 | 216.25 |
| 2019-07-16 | 219.62 |
| 2019-07-15 | 219.62 |
| 2019-07-12 | 219.62 |
| 2019-07-11 | 226.35 |
| 2019-07-10 | 229.71 |
| 2019-07-09 | 229.71 |
| 2019-07-08 | 236.44 |
| 2019-07-05 | 243.17 |
| 2019-07-04 | 243.17 |
| 2019-07-03 | 246.53 |
| 2019-07-02 | 256.63 |
| 2019-06-28 | 270.08 |
| 2019-06-27 | 239.80 |
| 2019-06-26 | 233.07 |
| 2019-06-25 | 216.25 |
| 2019-06-24 | 216.25 |
| 2019-06-21 | 216.25 |
| 2019-06-20 | 216.25 |
| 2019-06-19 | 216.25 |
| 2019-06-18 | 236.44 |
| 2019-06-17 | 236.44 |
| 2019-06-14 | 229.71 |
| 2019-06-13 | 226.35 |
| 2019-06-12 | 219.62 |
| 2019-06-11 | 219.62 |
| 2019-06-10 | 226.35 |
| 2019-06-06 | 222.98 |
| 2019-06-05 | 226.35 |
| 2019-06-04 | 222.98 |
| 2019-06-03 | 233.07 |
| 2019-05-31 | 236.44 |
| 2019-05-30 | 229.71 |
| 2019-05-29 | 236.44 |
| 2019-05-28 | 233.07 |
| 2019-05-27 | 246.53 |
| 2019-05-24 | 236.44 |
| 2019-05-23 | 239.80 |
| 2019-05-22 | 239.80 |
| 2019-05-21 | 246.53 |
| 2019-05-20 | 243.17 |
| 2019-05-17 | 239.80 |
| 2019-05-16 | 263.35 |
| 2019-05-15 | 266.72 |
| 2019-05-14 | 249.90 |
| 2019-05-10 | 249.90 |
| 2019-05-09 | 246.53 |
| 2019-05-08 | 246.53 |
| 2019-05-07 | 249.90 |
| 2019-05-06 | 270.08 |
| 2019-05-03 | 276.81 |
| 2019-05-02 | 283.54 |
| 2019-04-30 | 273.45 |
| 2019-04-29 | 273.45 |
| 2019-04-26 | 280.18 |
| 2019-04-25 | 280.18 |
| 2019-04-24 | 286.90 |
| 2019-04-23 | 276.81 |
| 2019-04-18 | 276.81 |
| 2019-04-17 | 273.45 |
| 2019-04-16 | 280.18 |
| 2019-04-15 | 273.45 |
| 2019-04-12 | 270.08 |
| 2019-04-11 | 266.72 |
| 2019-04-10 | 273.45 |
| 2019-04-09 | 276.81 |
| 2019-04-08 | 280.18 |
| 2019-04-04 | 276.81 |
| 2019-04-03 | 273.45 |
| 2019-04-02 | 280.18 |
| 2019-04-01 | 273.45 |
| 2019-03-29 | 283.54 |
| 2019-03-28 | 249.90 |
| 2019-03-27 | 243.17 |
| 2019-03-26 | 233.07 |
| 2019-03-25 | 233.07 |
| 2019-03-22 | 233.07 |
| 2019-03-21 | 226.35 |
| 2019-03-20 | 226.35 |
| 2019-03-19 | 226.35 |
| 2019-03-18 | 222.98 |
| 2019-03-15 | 226.35 |
| 2019-03-14 | 222.98 |
| 2019-03-13 | 229.71 |
| 2019-03-12 | 229.71 |
| 2019-03-11 | 229.71 |
| 2019-03-08 | 222.98 |
| 2019-03-07 | 233.07 |
| 2019-03-06 | 222.98 |
| 2019-03-05 | 243.17 |
| 2019-03-04 | 233.07 |
| 2019-03-01 | 236.44 |
| 2019-02-28 | 229.71 |
| 2019-02-27 | 236.44 |
| 2019-02-26 | 239.80 |
| 2019-02-25 | 236.44 |
| 2019-02-22 | 236.44 |
| 2019-02-21 | 236.44 |
| 2019-02-20 | 243.17 |
| 2019-02-19 | 249.90 |
| 2019-02-18 | 249.90 |
| 2019-02-15 | 236.44 |
| 2019-02-14 | 253.26 |
| 2019-02-13 | 256.63 |
| 2019-02-12 | 249.90 |
| 2019-02-11 | 249.90 |
| 2019-02-08 | 249.90 |
| 2019-02-04 | 243.17 |
| 2019-02-01 | 236.44 |
| 2019-01-31 | 236.44 |
| 2019-01-30 | 243.17 |
| 2019-01-29 | 243.17 |
| 2019-01-28 | 243.17 |
| 2019-01-25 | 246.53 |
| 2019-01-24 | 246.53 |
| 2019-01-23 | 236.44 |
| 2019-01-22 | 243.17 |
| 2019-01-21 | 236.44 |
| 2019-01-18 | 236.44 |
| 2019-01-17 | 243.17 |
| 2019-01-16 | 246.53 |
| 2019-01-15 | 246.53 |
| 2019-01-14 | 239.80 |
| 2019-01-11 | 239.80 |
| 2019-01-10 | 239.80 |
| 2019-01-09 | 243.17 |
| 2019-01-08 | 246.53 |
| 2019-01-07 | 239.80 |
| 2019-01-04 | 239.80 |
| 2019-01-03 | 236.44 |
| 2019-01-02 | 239.80 |
| 2018-12-31 | 286.90 |
| 2018-12-28 | 246.53 |
| 2018-12-27 | 243.17 |
| 2018-12-24 | 259.99 |
| 2018-12-21 | 263.35 |
| 2018-12-20 | 266.72 |
| 2018-12-19 | 253.26 |
| 2018-12-18 | 253.26 |
| 2018-12-17 | 249.90 |
| 2018-12-14 | 243.17 |
| 2018-12-13 | 263.35 |
| 2018-12-12 | 246.53 |
| 2018-12-11 | 249.90 |
| 2018-12-10 | 249.90 |
| 2018-12-07 | 259.99 |
| 2018-12-06 | 259.99 |
| 2018-12-05 | 256.63 |
| 2018-12-04 | 239.80 |
| 2018-12-03 | 253.26 |
| 2018-11-30 | 259.99 |
| 2018-11-29 | 259.99 |
| 2018-11-28 | 253.26 |
| 2018-11-27 | 259.99 |
| 2018-11-26 | 246.53 |
| 2018-11-23 | 249.90 |
| 2018-11-22 | 273.45 |
| 2018-11-21 | 253.26 |
| 2018-11-20 | 256.63 |
| 2018-11-19 | 276.81 |
| 2018-11-16 | 276.81 |
| 2018-11-15 | 266.72 |
| 2018-11-14 | 270.08 |
| 2018-11-13 | 270.08 |
| 2018-11-12 | 276.81 |
| 2018-11-09 | 259.99 |
| 2018-11-08 | 276.81 |
| 2018-11-07 | 276.81 |
| 2018-11-06 | 283.54 |
| 2018-11-05 | 273.45 |
| 2018-11-02 | 276.81 |
| 2018-11-01 | 276.81 |
| 2018-10-31 | 276.81 |
| 2018-10-30 | 266.72 |
| 2018-10-29 | 270.08 |
| 2018-10-26 | 273.45 |
| 2018-10-25 | 280.18 |
| 2018-10-24 | 256.63 |
| 2018-10-23 | 270.08 |
| 2018-10-22 | 270.08 |
| 2018-10-19 | 283.54 |
| 2018-10-18 | 286.90 |
| 2018-10-16 | 286.90 |
| 2018-10-15 | 290.27 |
| 2018-10-12 | 290.27 |
| 2018-10-11 | 280.18 |
| 2018-10-10 | 280.18 |
| 2018-10-09 | 280.18 |
| 2018-10-08 | 276.81 |
| 2018-10-05 | 293.63 |
| 2018-10-04 | 300.36 |
| 2018-10-03 | 300.36 |
| 2018-10-02 | 300.36 |
| 2018-09-28 | 337.37 |
| 2018-09-27 | 323.91 |
| 2018-09-26 | 337.37 |
| 2018-09-24 | 263.35 |
| 2018-09-21 | 270.08 |
| 2018-09-20 | 270.08 |
| 2018-09-19 | 256.63 |
| 2018-09-18 | 256.63 |
| 2018-09-17 | 270.08 |
| 2018-09-14 | 263.35 |
| 2018-09-13 | 253.26 |
| 2018-09-12 | 253.26 |
| 2018-09-11 | 270.08 |
| 2018-09-10 | 270.08 |
| 2018-09-07 | 283.54 |
| 2018-09-06 | 276.81 |
| 2018-09-05 | 286.90 |
| 2018-09-04 | 280.18 |
| 2018-09-03 | 286.90 |
| 2018-08-31 | 290.27 |
| 2018-08-30 | 286.90 |
| 2018-08-29 | 290.27 |
| 2018-08-28 | 290.27 |
| 2018-08-27 | 286.90 |
| 2018-08-24 | 297.00 |
| 2018-08-23 | 290.27 |
| 2018-08-22 | 290.27 |
| 2018-08-21 | 286.90 |
| 2018-08-20 | 276.81 |
| 2018-08-17 | 280.18 |
| 2018-08-16 | 273.45 |
| 2018-08-15 | 273.45 |
| 2018-08-14 | 276.81 |
| 2018-08-13 | 283.54 |
| 2018-08-10 | 293.63 |
| 2018-08-09 | 293.63 |
| 2018-08-08 | 303.73 |
| 2018-08-07 | 307.09 |
| 2018-08-06 | 313.82 |
| 2018-08-03 | 310.46 |
| 2018-08-02 | 313.82 |
| 2018-08-01 | 310.46 |
| 2018-07-31 | 317.18 |
| 2018-07-30 | 317.18 |
| 2018-07-27 | 297.00 |
| 2018-07-26 | 297.00 |
| 2018-07-25 | 303.73 |
| 2018-07-24 | 303.73 |
| 2018-07-23 | 286.90 |
| 2018-07-20 | 290.27 |
| 2018-07-19 | 280.18 |
| 2018-07-18 | 290.27 |
| 2018-07-17 | 283.54 |
| 2018-07-16 | 270.08 |
| 2018-07-13 | 273.45 |
| 2018-07-12 | 266.72 |
| 2018-07-11 | 270.08 |
| 2018-07-10 | 259.99 |
| 2018-07-09 | 246.53 |
| 2018-07-06 | 243.17 |
| 2018-07-05 | 243.17 |
| 2018-07-04 | 259.99 |
| 2018-07-03 | 243.17 |
| 2018-06-29 | 266.72 |
| 2018-06-28 | 273.45 |
| 2018-06-27 | 283.54 |
| 2018-06-26 | 276.81 |
| 2018-06-25 | 273.45 |
| 2018-06-22 | 273.45 |
| 2018-06-21 | 290.27 |
| 2018-06-20 | 286.90 |
| 2018-06-19 | 270.08 |
| 2018-06-15 | 283.54 |
| 2018-06-14 | 290.27 |
| 2018-06-13 | 283.54 |
| 2018-06-12 | 303.73 |
| 2018-06-11 | 303.73 |
| 2018-06-08 | 303.73 |
| 2018-06-07 | 303.73 |
| 2018-06-06 | 310.46 |
| 2018-06-05 | 313.82 |
| 2018-06-04 | 310.46 |
| 2018-06-01 | 317.18 |
| 2018-05-31 | 300.36 |
| 2018-05-30 | 293.63 |
| 2018-05-29 | 300.36 |
| 2018-05-28 | 317.18 |
| 2018-05-25 | 317.18 |
| 2018-05-24 | 327.28 |
| 2018-05-23 | 323.91 |
| 2018-05-21 | 270.08 |
| 2018-05-18 | 266.72 |
| 2018-05-17 | 280.18 |
| 2018-05-16 | 280.18 |
| 2018-05-15 | 276.81 |
| 2018-05-14 | 276.81 |
| 2018-05-11 | 266.72 |
| 2018-05-10 | 273.45 |
| 2018-05-09 | 270.08 |
| 2018-05-08 | 270.08 |
| 2018-05-07 | 276.81 |
| 2018-05-04 | 276.81 |
| 2018-05-03 | 276.81 |
| 2018-05-02 | 276.81 |
| 2018-04-30 | 276.81 |
| 2018-04-27 | 276.81 |
| 2018-04-26 | 276.81 |
| 2018-04-25 | 290.27 |
| 2018-04-24 | 280.18 |
| 2018-04-23 | 280.18 |
| 2018-04-20 | 293.63 |
| 2018-04-19 | 286.90 |
| 2018-04-18 | 280.18 |
| 2018-04-17 | 293.63 |
| 2018-04-16 | 290.27 |
| 2018-04-13 | 293.63 |
| 2018-04-12 | 286.90 |
| 2018-04-11 | 273.45 |
| 2018-04-10 | 276.81 |
| 2018-04-09 | 273.45 |
| 2018-04-06 | 273.45 |
| 2018-04-04 | 266.72 |
| 2018-04-03 | 266.72 |
| 2018-03-29 | 276.81 |
| 2018-03-28 | 280.18 |
| 2018-03-27 | 276.81 |
| 2018-03-26 | 276.81 |
| 2018-03-23 | 276.81 |
| 2018-03-22 | 286.90 |
| 2018-03-21 | 283.54 |
| 2018-03-20 | 286.90 |
| 2018-03-19 | 293.63 |
| 2018-03-16 | 293.63 |
| 2018-03-15 | 293.63 |
| 2018-03-14 | 290.27 |
| 2018-03-13 | 297.00 |
| 2018-03-12 | 297.00 |
| 2018-03-09 | 286.90 |
| 2018-03-08 | 293.63 |
| 2018-03-07 | 293.63 |
| 2018-03-06 | 297.00 |
| 2018-03-05 | 297.00 |
| 2018-03-02 | 297.00 |
| 2018-03-01 | 300.36 |
| 2018-02-28 | 297.00 |
| 2018-02-27 | 310.46 |
| 2018-02-26 | 327.28 |
| 2018-02-23 | 320.55 |
| 2018-02-22 | 327.28 |
| 2018-02-21 | 317.18 |
| 2018-02-20 | 320.55 |
| 2018-02-15 | 354.19 |
| 2018-02-14 | 323.91 |
| 2018-02-13 | 320.55 |
| 2018-02-12 | 327.28 |
| 2018-02-09 | 354.19 |
| 2018-02-08 | 337.37 |
| 2018-02-07 | 337.37 |
| 2018-02-06 | 354.19 |
| 2018-02-05 | 350.83 |
| 2018-02-02 | 347.46 |
| 2018-02-01 | 347.46 |
| 2018-01-31 | 347.46 |
| 2018-01-30 | 344.10 |
| 2018-01-29 | 360.92 |
| 2018-01-26 | 360.92 |
| 2018-01-25 | 360.92 |
| 2018-01-24 | 371.01 |
| 2018-01-23 | 371.01 |
| 2018-01-22 | 367.65 |
| 2018-01-19 | 371.01 |
| 2018-01-18 | 371.01 |
| 2018-01-17 | 317.18 |
| 2018-01-16 | 337.37 |
| 2018-01-15 | 354.19 |
| 2018-01-12 | 360.92 |
| 2018-01-11 | 364.29 |
| 2018-01-10 | 367.65 |
| 2018-01-09 | 367.65 |
| 2018-01-08 | 360.92 |
| 2018-01-05 | 367.65 |
| 2018-01-04 | 371.01 |
| 2018-01-03 | 374.38 |
| 2018-01-02 | 381.11 |
| 2017-12-29 | 377.74 |
| 2017-12-28 | 374.38 |
| 2017-12-27 | 404.66 |
| 2017-12-22 | 404.66 |
| 2017-12-21 | 371.01 |
| 2017-12-20 | 371.01 |
| 2017-12-19 | 371.01 |
| 2017-12-18 | 377.74 |
| 2017-12-15 | 384.47 |
| 2017-12-14 | 397.93 |
| 2017-12-13 | 360.92 |
| 2017-12-12 | 387.84 |
| 2017-12-11 | 384.47 |
| 2017-12-08 | 384.47 |
| 2017-12-07 | 367.65 |
| 2017-12-06 | 367.65 |
| 2017-12-05 | 377.74 |
| 2017-12-04 | 377.74 |
| 2017-12-01 | 377.74 |
| 2017-11-30 | 381.11 |
| 2017-11-29 | 374.38 |
| 2017-11-28 | 374.38 |
| 2017-11-27 | 397.93 |
| 2017-11-24 | 408.02 |
| 2017-11-23 | 408.02 |
| 2017-11-22 | 387.84 |
| 2017-11-21 | 408.02 |
| 2017-11-20 | 408.02 |
| 2017-11-17 | 397.93 |
| 2017-11-16 | 367.65 |
| 2017-11-15 | 411.39 |
| 2017-11-14 | 397.93 |
| 2017-11-13 | 404.66 |
| 2017-11-10 | 394.57 |
| 2017-11-09 | 391.20 |
| 2017-11-08 | 404.66 |
| 2017-11-07 | 404.66 |
| 2017-11-06 | 411.39 |
| 2017-11-03 | 387.84 |
| 2017-11-02 | 401.29 |
| 2017-11-01 | 401.29 |
| 2017-10-31 | 408.02 |
| 2017-10-30 | 411.39 |
| 2017-10-27 | 411.39 |
| 2017-10-26 | 411.39 |
| 2017-10-25 | 411.39 |
| 2017-10-24 | 404.66 |
| 2017-10-23 | 404.66 |
| 2017-10-20 | 418.12 |
| 2017-10-19 | 404.66 |
| 2017-10-18 | 404.66 |
| 2017-10-17 | 431.57 |
| 2017-10-16 | 421.48 |
| 2017-10-13 | 408.02 |
| 2017-10-12 | 431.57 |
| 2017-10-11 | 408.02 |
| 2017-10-10 | 408.02 |
| 2017-10-09 | 411.39 |
| 2017-10-06 | 404.66 |
| 2017-10-04 | 408.02 |
| 2017-10-03 | 408.02 |
| 2017-09-29 | 408.02 |
| 2017-09-28 | 434.94 |
| 2017-09-27 | 438.30 |
| 2017-09-26 | 431.57 |
| 2017-09-25 | 414.75 |
| 2017-09-22 | 418.12 |
| 2017-09-21 | 428.21 |
| 2017-09-20 | 424.84 |
| 2017-09-19 | 414.75 |
| 2017-09-18 | 408.02 |
| 2017-09-15 | 411.39 |
| 2017-09-14 | 465.22 |
| 2017-09-13 | 414.75 |
| 2017-09-12 | 414.75 |
| 2017-09-11 | 451.76 |
| 2017-09-08 | 431.57 |
| 2017-09-07 | 411.39 |
| 2017-09-06 | 408.02 |
| 2017-09-05 | 418.12 |
| 2017-09-04 | 441.67 |
| 2017-09-01 | 421.48 |
| 2017-08-31 | 414.75 |
| 2017-08-30 | 411.39 |
| 2017-08-29 | 431.57 |
| 2017-08-28 | 434.94 |
| 2017-08-25 | 455.12 |
| 2017-08-24 | 451.76 |
| 2017-08-22 | 455.12 |
| 2017-08-21 | 448.40 |
| 2017-08-18 | 448.40 |
| 2017-08-17 | 448.40 |
| 2017-08-16 | 448.40 |
| 2017-08-15 | 448.40 |
| 2017-08-14 | 448.40 |
| 2017-08-11 | 445.03 |
| 2017-08-10 | 431.57 |
| 2017-08-09 | 431.57 |
| 2017-08-08 | 448.40 |
| 2017-08-07 | 418.12 |
| 2017-08-04 | 445.03 |
| 2017-08-03 | 418.12 |
| 2017-08-02 | 418.12 |
| 2017-08-01 | 451.76 |
| 2017-07-31 | 455.12 |
| 2017-07-28 | 424.84 |
| 2017-07-27 | 404.66 |
| 2017-07-26 | 421.48 |
| 2017-07-25 | 418.12 |
| 2017-07-24 | 434.94 |
| 2017-07-21 | 434.94 |
| 2017-07-20 | 441.67 |
| 2017-07-19 | 458.49 |
| 2017-07-18 | 465.22 |
| 2017-07-17 | 465.22 |
| 2017-07-14 | 468.58 |
| 2017-07-13 | 471.95 |
| 2017-07-12 | 482.04 |
| 2017-07-11 | 471.95 |
| 2017-07-10 | 468.58 |
| 2017-07-07 | 461.85 |
| 2017-07-06 | 465.22 |
| 2017-07-05 | 468.58 |
| 2017-07-04 | 488.77 |
| 2017-07-03 | 471.95 |
| 2017-06-30 | 488.77 |
| 2017-06-29 | 448.40 |
| 2017-06-28 | 445.03 |
| 2017-06-27 | 451.76 |
| 2017-06-26 | 475.31 |
| 2017-06-23 | 478.67 |
| 2017-06-22 | 478.67 |
| 2017-06-21 | 498.86 |
| 2017-06-20 | 502.23 |
| 2017-06-19 | 505.59 |
| 2017-06-16 | 498.86 |
| 2017-06-15 | 505.59 |
| 2017-06-14 | 519.05 |
| 2017-06-13 | 505.59 |
| 2017-06-12 | 515.68 |
| 2017-06-09 | 569.51 |
| 2017-06-08 | 572.88 |
| 2017-06-07 | 572.88 |
| 2017-06-06 | 576.24 |
| 2017-06-05 | 559.42 |
| 2017-06-02 | 619.98 |
| 2017-06-01 | 603.16 |
| 2017-05-31 | 572.88 |
| 2017-05-29 | 613.25 |
| 2017-05-26 | 613.25 |
| 2017-05-25 | 616.61 |
| 2017-05-24 | 623.34 |
| 2017-05-23 | 623.34 |
| 2017-05-22 | 576.24 |
| 2017-05-19 | 589.70 |
| 2017-05-18 | 633.44 |
| 2017-05-17 | 619.98 |
| 2017-05-16 | 690.63 |
| 2017-05-15 | 690.63 |
| 2017-05-12 | 680.54 |
| 2017-05-11 | 694.00 |
| 2017-05-10 | 690.63 |
| 2017-05-09 | 690.63 |
| 2017-05-08 | 690.63 |
| 2017-05-05 | 690.63 |
| 2017-05-04 | 697.36 |
| 2017-05-02 | 704.09 |
| 2017-04-28 | 704.09 |
| 2017-04-27 | 683.90 |
| 2017-04-26 | 717.55 |
| 2017-04-25 | 724.28 |
| 2017-04-24 | 697.36 |
| 2017-04-21 | 653.62 |
| 2017-04-20 | 680.54 |
| 2017-04-19 | 710.82 |
| 2017-04-18 | 717.55 |
| 2017-04-13 | 717.55 |
| 2017-04-12 | 754.55 |
| 2017-04-11 | 717.55 |
| 2017-04-10 | 734.37 |
| 2017-04-07 | 704.09 |
| 2017-04-06 | 710.82 |
| 2017-04-05 | 714.18 |
| 2017-04-03 | 731.00 |
| 2017-03-31 | 724.28 |
| 2017-03-30 | 741.10 |
| 2017-03-29 | 613.25 |
| 2017-03-28 | 606.52 |
| 2017-03-27 | 606.52 |
| 2017-03-24 | 616.61 |
| 2017-03-23 | 656.99 |
| 2017-03-22 | 656.99 |
| 2017-03-21 | 656.99 |
| 2017-03-20 | 660.35 |
| 2017-03-17 | 704.09 |
| 2017-03-16 | 704.09 |
| 2017-03-15 | 704.09 |
| 2017-03-14 | 704.09 |
| 2017-03-13 | 707.45 |
| 2017-03-10 | 700.72 |
| 2017-03-09 | 680.54 |
| 2017-03-08 | 673.81 |
| 2017-03-07 | 737.73 |
| 2017-03-06 | 714.18 |
| 2017-03-03 | 714.18 |
| 2017-03-02 | 714.18 |
| 2017-03-01 | 741.10 |
| 2017-02-28 | 707.45 |
| 2017-02-27 | 741.10 |
| 2017-02-24 | 754.55 |
| 2017-02-23 | 794.93 |
| 2017-02-22 | 761.28 |
| 2017-02-21 | 771.38 |
| 2017-02-20 | 757.92 |
| 2017-02-17 | 764.65 |
| 2017-02-16 | 791.56 |
| 2017-02-15 | 791.56 |
| 2017-02-14 | 774.74 |
| 2017-02-13 | 774.74 |
| 2017-02-10 | 761.28 |
| 2017-02-09 | 798.29 |
| 2017-02-08 | 811.75 |
| 2017-02-07 | 781.47 |
| 2017-02-06 | 808.39 |
| 2017-02-03 | 744.46 |
| 2017-02-02 | 744.46 |
| 2017-02-01 | 737.73 |
| 2017-01-27 | 734.37 |
| 2017-01-26 | 768.01 |
| 2017-01-25 | 768.01 |
| 2017-01-24 | 768.01 |
| 2017-01-23 | 768.01 |
| 2017-01-20 | 768.01 |
| 2017-01-19 | 768.01 |
| 2017-01-18 | 768.01 |
| 2017-01-17 | 768.01 |
| 2017-01-16 | 768.01 |
| 2017-01-13 | 835.30 |
| 2017-01-12 | 842.03 |
| 2017-01-11 | 865.58 |
| 2017-01-10 | 845.39 |
| 2017-01-09 | 825.21 |
| 2017-01-06 | 791.56 |
| 2017-01-05 | 768.01 |
| 2017-01-04 | 768.01 |
| 2017-01-03 | 774.74 |
| 2016-12-30 | 636.80 |
| 2016-12-29 | 636.80 |
| 2016-12-28 | 660.35 |
| 2016-12-23 | 724.28 |
| 2016-12-22 | 724.28 |
| 2016-12-21 | 764.65 |
| 2016-12-20 | 768.01 |
| 2016-12-19 | 768.01 |
| 2016-12-16 | 774.74 |
| 2016-12-15 | 757.92 |
| 2016-12-14 | 757.92 |
| 2016-12-13 | 757.92 |
| 2016-12-12 | 761.28 |
| 2016-12-09 | 801.66 |
| 2016-12-08 | 798.29 |
| 2016-12-07 | 788.20 |
| 2016-12-06 | 811.75 |
| 2016-12-05 | 858.85 |
| 2016-12-02 | 875.67 |
| 2016-12-01 | 882.40 |
| 2016-11-30 | 879.04 |
| 2016-11-29 | 892.49 |
| 2016-11-28 | 892.49 |
| 2016-11-25 | 879.04 |
| 2016-11-24 | 865.58 |
| 2016-11-23 | 885.77 |
| 2016-11-22 | 882.40 |
| 2016-11-21 | 842.03 |
| 2016-11-18 | 892.49 |
| 2016-11-17 | 872.31 |
| 2016-11-16 | 875.67 |
| 2016-11-15 | 875.67 |
| 2016-11-14 | 862.22 |
| 2016-11-11 | 842.03 |
| 2016-11-10 | 855.49 |
| 2016-11-09 | 818.48 |
| 2016-11-08 | 808.39 |
| 2016-11-07 | 805.02 |
| 2016-11-04 | 811.75 |
| 2016-11-03 | 774.74 |
| 2016-11-02 | 794.93 |
| 2016-11-01 | 768.01 |
| 2016-10-31 | 808.39 |
| 2016-10-28 | 818.48 |
| 2016-10-27 | 818.48 |
| 2016-10-26 | 825.21 |
| 2016-10-25 | 858.85 |
| 2016-10-24 | 566.15 |
| 2016-10-20 | 556.06 |
| 2016-10-19 | 556.06 |
| 2016-10-18 | 556.06 |
| 2016-10-17 | 572.88 |
| 2016-10-14 | 569.51 |
| 2016-10-13 | 562.78 |
| 2016-10-12 | 559.42 |
| 2016-10-11 | 559.42 |
| 2016-10-07 | 579.61 |
| 2016-10-06 | 579.61 |
| 2016-10-05 | 572.88 |
| 2016-10-04 | 616.61 |
| 2016-10-03 | 626.71 |
| 2016-09-30 | 626.71 |
| 2016-09-29 | 626.71 |
| 2016-09-28 | 593.06 |
| 2016-09-27 | 593.06 |
| 2016-09-26 | 593.06 |
| 2016-09-23 | 623.34 |
| 2016-09-22 | 633.44 |
| 2016-09-21 | 623.34 |
| 2016-09-20 | 623.34 |
| 2016-09-19 | 606.52 |
| 2016-09-15 | 593.06 |
| 2016-09-14 | 606.52 |
| 2016-09-13 | 707.45 |
| 2016-09-12 | 566.15 |
| 2016-09-09 | 572.88 |
| 2016-09-08 | 569.51 |
| 2016-09-07 | 630.07 |
| 2016-09-06 | 640.17 |
| 2016-09-05 | 640.17 |
| 2016-09-02 | 643.53 |
| 2016-09-01 | 707.45 |
| 2016-08-31 | 707.45 |
| 2016-08-30 | 707.45 |
| 2016-08-29 | 714.18 |
| 2016-08-26 | 640.17 |
| 2016-08-25 | 640.17 |
| 2016-08-24 | 640.17 |
| 2016-08-23 | 646.89 |
| 2016-08-22 | 559.42 |
| 2016-08-19 | 542.60 |
| 2016-08-18 | 542.60 |
| 2016-08-17 | 545.96 |
| 2016-08-16 | 539.23 |
| 2016-08-15 | 572.88 |
| 2016-08-12 | 603.16 |
| 2016-08-11 | 603.16 |
| 2016-08-10 | 596.43 |
| 2016-08-09 | 673.81 |
| 2016-08-08 | 700.72 |
| 2016-08-05 | 707.45 |
| 2016-08-04 | 707.45 |
| 2016-08-03 | 707.45 |
| 2016-08-01 | 589.70 |
| 2016-07-29 | 589.70 |
| 2016-07-28 | 683.90 |
| 2016-07-27 | 690.63 |
| 2016-07-26 | 690.63 |
| 2016-07-25 | 690.63 |
| 2016-07-22 | 707.45 |
| 2016-07-21 | 707.45 |
| 2016-07-20 | 714.18 |
| 2016-07-19 | 700.72 |
| 2016-07-18 | 714.18 |
| 2016-07-15 | 720.91 |
| 2016-07-14 | 720.91 |
| 2016-07-13 | 690.63 |
| 2016-07-12 | 707.45 |
| 2016-07-11 | 707.45 |
| 2016-07-08 | 694.00 |
| 2016-07-07 | 673.81 |
| 2016-07-06 | 593.06 |
| 2016-07-05 | 556.06 |
| 2016-07-04 | 515.68 |
| 2016-06-30 | 438.30 |
| 2016-06-29 | 438.30 |
| 2016-06-28 | 438.30 |
| 2016-06-27 | 445.03 |
| 2016-06-24 | 445.03 |
| 2016-06-23 | 445.03 |
| 2016-06-22 | 445.03 |
| 2016-06-21 | 445.03 |
| 2016-06-20 | 445.03 |
| 2016-06-17 | 445.03 |
| 2016-06-16 | 445.03 |
| 2016-06-15 | 445.03 |
| 2016-06-14 | 445.03 |
| 2016-06-13 | 451.76 |
| 2016-06-10 | 451.76 |
| 2016-06-08 | 451.76 |
| 2016-06-07 | 451.76 |
| 2016-06-06 | 451.76 |
| 2016-06-03 | 445.03 |
| 2016-06-02 | 445.03 |
| 2016-06-01 | 485.40 |
| 2016-05-31 | 485.40 |
| 2016-05-30 | 465.22 |
| 2016-05-27 | 488.77 |
| 2016-05-26 | 488.77 |
| 2016-05-25 | 488.77 |
| 2016-05-24 | 488.77 |
| 2016-05-23 | 488.77 |
| 2016-05-20 | 488.77 |
| 2016-05-19 | 488.77 |
| 2016-05-18 | 488.77 |
| 2016-05-17 | 488.77 |
| 2016-05-16 | 478.67 |
| 2016-05-13 | 522.41 |
| 2016-05-12 | 549.33 |
| 2016-05-11 | 545.96 |
| 2016-05-10 | 515.68 |
| 2016-05-09 | 572.88 |
| 2016-05-06 | 572.88 |
| 2016-05-05 | 582.97 |
| 2016-05-04 | 596.43 |
| 2016-05-03 | 596.43 |
| 2016-04-29 | 596.43 |
| 2016-04-28 | 599.79 |
| 2016-04-27 | 599.79 |
| 2016-04-26 | 599.79 |
| 2016-04-25 | 599.79 |
| 2016-04-22 | 599.79 |
| 2016-04-21 | 589.70 |
| 2016-04-20 | 579.61 |
| 2016-04-19 | 579.61 |
| 2016-04-18 | 606.52 |
| 2016-04-15 | 667.08 |
| 2016-04-14 | 660.35 |
| 2016-04-13 | 677.17 |
| 2016-04-12 | 677.17 |
| 2016-04-11 | 677.17 |
| 2016-04-08 | 677.17 |
| 2016-04-07 | 677.17 |
| 2016-04-06 | 677.17 |
| 2016-04-05 | 677.17 |
| 2016-04-01 | 677.17 |
| 2016-03-31 | 677.17 |
| 2016-03-30 | 673.81 |
| 2016-03-29 | 741.10 |
| 2016-03-24 | 741.10 |
| 2016-03-23 | 741.10 |
| 2016-03-22 | 741.10 |
| 2016-03-21 | 741.10 |
| 2016-03-18 | 741.10 |
| 2016-03-17 | 673.81 |
| 2016-03-16 | 673.81 |
| 2016-03-15 | 670.45 |
| 2016-03-14 | 697.36 |
| 2016-03-11 | 697.36 |
| 2016-03-10 | 697.36 |
| 2016-03-09 | 697.36 |
| 2016-03-08 | 697.36 |
| 2016-03-07 | 697.36 |
| 2016-03-04 | 697.36 |
| 2016-03-03 | 741.10 |
| 2016-03-02 | 741.10 |
| 2016-03-01 | 741.10 |
| 2016-02-29 | 727.64 |
| 2016-02-26 | 744.46 |
| 2016-02-25 | 690.63 |
| 2016-02-24 | 680.54 |
| 2016-02-23 | 680.54 |
| 2016-02-22 | 673.81 |
| 2016-02-19 | 673.81 |
| 2016-02-18 | 673.81 |
| 2016-02-17 | 673.81 |
| 2016-02-16 | 677.17 |
| 2016-02-15 | 677.17 |
| 2016-02-12 | 673.81 |
| 2016-02-11 | 741.10 |
| 2016-02-05 | 741.10 |
| 2016-02-04 | 774.74 |
| 2016-02-03 | 778.11 |
| 2016-02-02 | 778.11 |
| 2016-02-01 | 697.36 |
| 2016-01-29 | 697.36 |
| 2016-01-28 | 673.81 |
| 2016-01-27 | 714.18 |
| 2016-01-26 | 741.10 |
| 2016-01-25 | 754.55 |
| 2016-01-22 | 747.83 |
| 2016-01-21 | 747.83 |
| 2016-01-20 | 788.20 |
| 2016-01-19 | 801.66 |
| 2016-01-18 | 831.94 |
| 2016-01-15 | 774.74 |
| 2016-01-14 | 774.74 |
| 2016-01-13 | 774.74 |
| 2016-01-12 | 774.74 |
| 2016-01-11 | 683.90 |
| 2016-01-08 | 761.28 |
| 2016-01-07 | 741.10 |
| 2016-01-06 | 808.39 |
| 2016-01-05 | 825.21 |
| 2016-01-04 | 875.67 |
| 2015-12-31 | 852.12 |
| 2015-12-30 | 852.12 |
| 2015-12-29 | 872.31 |
| 2015-12-28 | 868.94 |
| 2015-12-24 | 852.12 |
| 2015-12-23 | 875.67 |
| 2015-12-22 | 875.67 |
| 2015-12-21 | 855.49 |
| 2015-12-18 | 882.40 |
| 2015-12-17 | 858.85 |
| 2015-12-16 | 885.77 |
| 2015-12-15 | 872.31 |
| 2015-12-14 | 902.59 |
| 2015-12-11 | 936.23 |
| 2015-12-10 | 774.74 |
| 2015-12-09 | 788.20 |
| 2015-12-08 | 643.53 |
| 2015-12-07 | 768.01 |
| 2015-12-04 | 825.21 |
| 2015-12-03 | 862.22 |
| 2015-12-02 | 939.60 |
| 2015-12-01 | 983.33 |
| 2015-11-30 | 1,003.52 |
| 2015-11-27 | 993.43 |
| 2015-11-26 | 990.06 |
| 2015-11-25 | 1,040.53 |
| 2015-11-24 | 818.48 |
| 2015-11-23 | 855.49 |
| 2015-11-20 | 825.21 |
| 2015-11-19 | 774.74 |
| 2015-11-18 | 455.12 |
| 2015-11-17 | 408.02 |
| 2015-11-16 | 387.84 |
| 2015-11-13 | 377.74 |
| 2015-11-12 | 371.01 |
| 2015-11-11 | 397.93 |
| 2015-11-10 | 424.84 |
| 2015-11-09 | 505.59 |
| 2015-11-06 | 519.05 |
| 2015-11-05 | 556.06 |
| 2015-11-04 | 556.06 |
| 2015-11-03 | 589.70 |
| 2015-11-02 | 576.24 |
| 2015-10-30 | 640.17 |
| 2015-10-29 | 606.52 |
| 2015-10-28 | 636.80 |
| 2015-10-27 | 1,884.99 |
| 2015-10-26 | 1,884.99 |
| 2015-10-23 | 1,884.99 |
| 2015-10-22 | 1,884.99 |
| 2015-10-20 | 1,884.99 |
| 2015-10-19 | 1,884.99 |
| 2015-10-16 | 1,884.99 |
| 2015-10-15 | 1,884.99 |
| 2015-10-14 | 1,884.99 |
| 2015-10-13 | 1,884.99 |
| 2015-10-12 | 1,884.99 |
| 2015-10-09 | 1,884.99 |
| 2015-10-08 | 1,884.99 |
| 2015-10-07 | 1,884.99 |
| 2015-10-06 | 1,884.99 |
| 2015-10-05 | 1,884.99 |
| 2015-10-02 | 1,884.99 |
| 2015-09-30 | 1,884.99 |
| 2015-09-29 | 1,884.99 |
| 2015-09-25 | 1,884.99 |
| 2015-09-24 | 1,884.99 |
| 2015-09-23 | 1,884.99 |
| 2015-09-22 | 1,884.99 |
| 2015-09-21 | 1,884.99 |
| 2015-09-18 | 1,884.99 |
| 2015-09-17 | 1,884.99 |
| 2015-09-16 | 1,884.99 |
| 2015-09-15 | 1,884.99 |
| 2015-09-14 | 1,884.99 |
| 2015-09-11 | 1,884.99 |
| 2015-09-10 | 1,884.99 |
| 2015-09-09 | 1,884.99 |
| 2015-09-08 | 1,884.99 |
| 2015-09-07 | 1,884.99 |
| 2015-09-04 | 1,884.99 |
| 2015-09-02 | 1,884.99 |
| 2015-09-01 | 1,884.99 |
| 2015-08-31 | 1,884.99 |
| 2015-08-28 | 1,884.99 |
| 2015-08-27 | 1,884.99 |
| 2015-08-26 | 1,884.99 |
| 2015-08-25 | 1,884.99 |
| 2015-08-24 | 1,884.99 |
| 2015-08-21 | 1,884.99 |
| 2015-08-20 | 1,884.99 |
| 2015-08-19 | 1,884.99 |
| 2015-08-18 | 1,884.99 |
| 2015-08-17 | 1,884.99 |
| 2015-08-14 | 1,884.99 |
| 2015-08-13 | 1,884.99 |
| 2015-08-12 | 1,884.99 |
| 2015-08-11 | 1,884.99 |
| 2015-08-10 | 1,884.99 |
| 2015-08-07 | 1,884.99 |
| 2015-08-06 | 1,884.99 |
| 2015-08-05 | 1,884.99 |
| 2015-08-04 | 1,884.99 |
| 2015-08-03 | 1,884.99 |
| 2015-07-31 | 1,884.99 |
| 2015-07-30 | 1,884.99 |
| 2015-07-29 | 1,884.99 |
| 2015-07-28 | 1,884.99 |
| 2015-07-27 | 1,884.99 |
| 2015-07-24 | 1,884.99 |
| 2015-07-23 | 1,884.99 |
| 2015-07-22 | 1,884.99 |
| 2015-07-21 | 1,884.99 |
| 2015-07-20 | 1,884.99 |
| 2015-07-17 | 1,884.99 |
| 2015-07-16 | 1,884.99 |
| 2015-07-15 | 1,884.99 |
| 2015-07-14 | 1,884.99 |
| 2015-07-13 | 1,884.99 |
| 2015-07-10 | 1,884.99 |
| 2015-07-09 | 1,884.99 |
| 2015-07-08 | 1,884.99 |
| 2015-07-07 | 1,884.99 |
| 2015-07-06 | 1,884.99 |
| 2015-07-03 | 1,884.99 |
| 2015-07-02 | 1,884.99 |
| 2015-06-30 | 1,884.99 |
| 2015-06-29 | 1,884.99 |
| 2015-06-26 | 1,884.99 |
| 2015-06-25 | 1,884.99 |
| 2015-06-24 | 1,884.99 |
| 2015-06-23 | 1,884.99 |
| 2015-06-22 | 1,884.99 |
| 2015-06-19 | 1,884.99 |
| 2015-06-18 | 1,821.07 |
| 2015-06-17 | 1,814.34 |
| 2015-06-16 | 1,817.70 |
| 2015-06-15 | 1,784.06 |
| 2015-06-12 | 1,191.93 |
| 2015-06-11 | 895.86 |
| 2015-06-10 | 942.96 |
| 2015-06-09 | 1,272.67 |
| 2015-06-08 | 626.71 |
| 2015-06-05 | 626.71 |
| 2015-06-04 | 626.71 |
| 2015-06-03 | 626.71 |
| 2015-06-02 | 626.71 |
| 2015-06-01 | 626.71 |
| 2015-05-29 | 626.71 |
| 2015-05-28 | 626.71 |
| 2015-05-27 | 626.71 |
| 2015-05-26 | 626.71 |
| 2015-05-22 | 626.71 |
| 2015-05-21 | 626.71 |
| 2015-05-20 | 626.71 |
| 2015-05-19 | 626.71 |
| 2015-05-18 | 626.71 |
| 2015-05-15 | 626.71 |
| 2015-05-14 | 455.12 |
| 2015-05-13 | 441.67 |
| 2015-05-12 | 451.76 |
| 2015-05-11 | 471.95 |
| 2015-05-08 | 421.48 |
| 2015-05-07 | 354.19 |
| 2015-05-06 | 350.83 |
| 2015-05-05 | 364.29 |
| 2015-05-04 | 404.66 |
| 2015-04-30 | 387.84 |
| 2015-04-29 | 421.48 |
| 2015-04-28 | 350.83 |
| 2015-04-27 | 414.75 |
| 2015-04-24 | 387.84 |
| 2015-04-23 | 253.26 |
| 2015-04-22 | 118.69 |
| 2015-04-21 | 115.32 |
| 2015-04-20 | 128.78 |
| 2015-04-17 | 128.78 |
| 2015-04-16 | 128.78 |
| 2015-04-15 | 138.87 |
| 2015-04-14 | 111.96 |
| 2015-04-13 | 111.96 |
| 2015-04-10 | 108.59 |
| 2015-04-09 | 108.59 |
| 2015-04-08 | 108.59 |
| 2015-04-02 | 105.23 |
| 2015-04-01 | 105.23 |
| 2015-03-31 | 111.96 |
| 2015-03-30 | 105.23 |
| 2015-03-27 | 105.23 |
| 2015-03-26 | 105.23 |
| 2015-03-25 | 101.86 |
| 2015-03-24 | 101.86 |
| 2015-03-23 | 101.86 |
| 2015-03-20 | 101.86 |
| 2015-03-19 | 101.86 |
| 2015-03-18 | 95.13 |
| 2015-03-17 | 95.13 |
| 2015-03-16 | 95.13 |
| 2015-03-13 | 95.13 |
| 2015-03-12 | 95.13 |
| 2015-03-11 | 95.13 |
| 2015-03-10 | 95.13 |
| 2015-03-09 | 95.13 |
| 2015-03-06 | 95.13 |
| 2015-03-05 | 95.13 |
| 2015-03-04 | 91.77 |
| 2015-03-03 | 88.41 |
| 2015-03-02 | 88.41 |
| 2015-02-27 | 88.41 |
| 2015-02-26 | 88.41 |
| 2015-02-25 | 88.41 |
| 2015-02-24 | 88.41 |
| 2015-02-23 | 88.41 |
| 2015-02-18 | 88.41 |
| 2015-02-17 | 88.41 |
| 2015-02-16 | 88.41 |
| 2015-02-13 | 95.13 |
| 2015-02-12 | 95.13 |
| 2015-02-11 | 95.13 |
| 2015-02-10 | 95.13 |
| 2015-02-09 | 95.13 |
| 2015-02-06 | 95.13 |
| 2015-02-05 | 95.13 |
| 2015-02-04 | 95.13 |
| 2015-02-03 | 95.13 |
| 2015-02-02 | 95.13 |
| 2015-01-30 | 95.13 |
| 2015-01-29 | 95.13 |
| 2015-01-28 | 95.13 |
| 2015-01-27 | 95.13 |
| 2015-01-26 | 95.13 |
| 2015-01-23 | 95.13 |
| 2015-01-22 | 95.13 |
| 2015-01-21 | 118.69 |
| 2015-01-20 | 118.69 |
| 2015-01-19 | 95.13 |
| 2015-01-16 | 95.13 |
| 2015-01-15 | 101.86 |
| 2015-01-14 | 101.86 |
| 2015-01-13 | 101.86 |
| 2015-01-12 | 101.86 |
| 2015-01-09 | 101.86 |
| 2015-01-08 | 118.69 |
| 2015-01-07 | 118.69 |
| 2015-01-06 | 118.69 |
| 2015-01-05 | 118.69 |
| 2015-01-02 | 118.69 |
| 2014-12-31 | 118.69 |
| 2014-12-30 | 118.69 |
| 2014-12-29 | 105.23 |
| 2014-12-24 | 105.23 |
| 2014-12-23 | 105.23 |
| 2014-12-22 | 108.59 |
| 2014-12-19 | 111.96 |
| 2014-12-18 | 101.86 |
| 2014-12-17 | 101.86 |
| 2014-12-16 | 105.23 |
| 2014-12-15 | 105.23 |
| 2014-12-12 | 105.23 |
| 2014-12-11 | 118.69 |
| 2014-12-10 | 101.86 |
| 2014-12-09 | 101.86 |
| 2014-12-08 | 122.05 |
| 2014-12-05 | 122.05 |
| 2014-12-04 | 125.41 |
| 2014-12-03 | 128.78 |
| 2014-12-02 | 128.78 |
| 2014-12-01 | 128.78 |
| 2014-11-28 | 132.14 |
| 2014-11-27 | 132.14 |
| 2014-11-26 | 135.51 |
| 2014-11-25 | 135.51 |
| 2014-11-24 | 135.51 |
| 2014-11-21 | 98.50 |
| 2014-11-20 | 98.50 |
| 2014-11-19 | 98.50 |
| 2014-11-18 | 98.50 |
| 2014-11-17 | 98.50 |
| 2014-11-14 | 98.50 |
| 2014-11-13 | 101.86 |
| 2014-11-12 | 101.86 |
| 2014-11-11 | 101.86 |
| 2014-11-10 | 101.86 |
| 2014-11-07 | 101.86 |
| 2014-11-06 | 101.86 |
| 2014-11-05 | 101.86 |
| 2014-11-04 | 115.32 |
| 2014-11-03 | 115.32 |
| 2014-10-31 | 115.32 |
| 2014-10-30 | 118.69 |
| 2014-10-29 | 108.59 |
| 2014-10-28 | 108.59 |
| 2014-10-27 | 108.59 |
| 2014-10-24 | 108.59 |
| 2014-10-23 | 108.59 |
| 2014-10-22 | 108.59 |
| 2014-10-21 | 108.59 |
| 2014-10-20 | 108.59 |
| 2014-10-17 | 122.05 |
| 2014-10-16 | 122.05 |
| 2014-10-15 | 122.05 |
| 2014-10-14 | 122.05 |
| 2014-10-13 | 108.59 |
| 2014-10-10 | 105.23 |
| 2014-10-09 | 105.23 |
| 2014-10-08 | 105.23 |
| 2014-10-07 | 105.23 |
| 2014-10-06 | 105.23 |
| 2014-10-03 | 105.23 |
| 2014-09-30 | 105.23 |
| 2014-09-29 | 105.23 |
| 2014-09-26 | 105.23 |
| 2014-09-25 | 111.96 |
| 2014-09-24 | 111.96 |
| 2014-09-23 | 111.96 |
| 2014-09-22 | 108.59 |
| 2014-09-19 | 108.59 |
| 2014-09-18 | 108.59 |
| 2014-09-17 | 108.59 |
| 2014-09-16 | 108.59 |
| 2014-09-15 | 108.59 |
| 2014-09-12 | 108.59 |
| 2014-09-11 | 108.59 |
| 2014-09-10 | 108.59 |
| 2014-09-08 | 108.59 |
| 2014-09-05 | 105.23 |
| 2014-09-04 | 105.23 |
| 2014-09-03 | 105.23 |
| 2014-09-02 | 105.23 |
| 2014-09-01 | 105.23 |
| 2014-08-29 | 101.86 |
| 2014-08-28 | 101.86 |
| 2014-08-27 | 101.86 |
| 2014-08-26 | 101.86 |
| 2014-08-25 | 101.86 |
| 2014-08-22 | 101.86 |
| 2014-08-21 | 101.86 |
| 2014-08-20 | 101.86 |
| 2014-08-19 | 101.86 |
| 2014-08-18 | 95.13 |
| 2014-08-15 | 95.13 |
| 2014-08-14 | 95.13 |
| 2014-08-13 | 95.13 |
| 2014-08-12 | 95.13 |
| 2014-08-11 | 91.77 |
| 2014-08-08 | 91.77 |
| 2014-08-07 | 91.77 |
| 2014-08-06 | 91.77 |
| 2014-08-05 | 115.32 |
| 2014-08-04 | 115.32 |
| 2014-08-01 | 115.32 |
| 2014-07-31 | 115.32 |
| 2014-07-30 | 115.32 |
| 2014-07-29 | 108.59 |
| 2014-07-28 | 108.59 |
| 2014-07-25 | 101.86 |
| 2014-07-24 | 101.86 |
| 2014-07-23 | 101.86 |
| 2014-07-22 | 101.86 |
| 2014-07-21 | 101.86 |
| 2014-07-18 | 101.86 |
| 2014-07-17 | 101.86 |
| 2014-07-16 | 101.86 |
| 2014-07-15 | 101.86 |
| 2014-07-14 | 111.96 |
| 2014-07-11 | 111.96 |
| 2014-07-10 | 111.96 |
| 2014-07-09 | 111.96 |
| 2014-07-08 | 111.96 |
| 2014-07-07 | 111.96 |
| 2014-07-04 | 111.96 |
| 2014-07-03 | 88.41 |
| 2014-07-02 | 88.41 |
| 2014-06-30 | 88.41 |
| 2014-06-27 | 115.32 |
| 2014-06-26 | 115.32 |
| 2014-06-25 | 115.32 |
| 2014-06-24 | 115.32 |
| 2014-06-23 | 115.32 |
| 2014-06-20 | 115.32 |
| 2014-06-19 | 115.32 |
| 2014-06-18 | 115.32 |
| 2014-06-17 | 115.32 |
| 2014-06-16 | 115.32 |
| 2014-06-13 | 118.69 |
| 2014-06-12 | 118.69 |
| 2014-06-11 | 101.86 |
| 2014-06-10 | 101.86 |
| 2014-06-09 | 101.86 |
| 2014-06-06 | 101.86 |
| 2014-06-05 | 101.86 |
| 2014-06-04 | 98.50 |
| 2014-06-03 | 98.50 |
| 2014-05-30 | 98.50 |
| 2014-05-29 | 91.77 |
| 2014-05-28 | 74.95 |
| 2014-05-27 | 74.95 |
| 2014-05-26 | 74.95 |
| 2014-05-23 | 74.95 |
| 2014-05-22 | 74.95 |
| 2014-05-21 | 85.04 |
| 2014-05-20 | 85.04 |
| 2014-05-19 | 85.04 |
| 2014-05-16 | 88.41 |
| 2014-05-15 | 88.41 |
| 2014-05-14 | 108.59 |
| 2014-05-13 | 108.59 |
| 2014-05-12 | 108.59 |
| 2014-05-09 | 108.59 |
| 2014-05-08 | 108.59 |
| 2014-05-07 | 108.59 |
| 2014-05-05 | 108.59 |
| 2014-05-02 | 108.59 |
| 2014-04-30 | 108.59 |
| 2014-04-29 | 108.59 |
| 2014-04-28 | 108.59 |
| 2014-04-25 | 108.59 |
| 2014-04-24 | 108.59 |
| 2014-04-23 | 108.59 |
| 2014-04-22 | 108.59 |
| 2014-04-17 | 108.59 |
| 2014-04-16 | 108.59 |
| 2014-04-15 | 108.59 |
| 2014-04-14 | 108.59 |
| 2014-04-11 | 108.59 |
| 2014-04-10 | 108.59 |
| 2014-04-09 | 101.86 |
| 2014-04-08 | 101.86 |
| 2014-04-07 | 101.86 |
| 2014-04-04 | 101.86 |
| 2014-04-03 | 111.96 |
| 2014-04-02 | 101.86 |
| 2014-04-01 | 118.69 |
| 2014-03-31 | 118.69 |
| 2014-03-28 | 101.86 |
| 2014-03-27 | 101.86 |
| 2014-03-26 | 118.69 |
| 2014-03-25 | 118.69 |
| 2014-03-24 | 118.69 |
| 2014-03-21 | 118.69 |
| 2014-03-20 | 118.69 |
| 2014-03-19 | 118.69 |
| 2014-03-18 | 118.69 |
| 2014-03-17 | 118.69 |
| 2014-03-14 | 118.69 |
| 2014-03-13 | 118.69 |
| 2014-03-12 | 118.69 |
| 2014-03-11 | 118.69 |
| 2014-03-10 | 118.69 |
| 2014-03-07 | 125.41 |
| 2014-03-06 | 132.14 |
| 2014-03-05 | 132.14 |
| 2014-03-04 | 132.14 |
| 2014-03-03 | 122.05 |
| 2014-02-28 | 138.87 |
| 2014-02-27 | 128.78 |
| 2014-02-26 | 145.60 |
| 2014-02-25 | 159.06 |
| 2014-02-24 | 206.16 |
| 2014-02-21 | 185.97 |
| 2014-02-20 | 71.58 |
| 2014-02-19 | 91.77 |
| 2014-02-18 | 91.77 |
| 2014-02-17 | 108.59 |
| 2014-02-14 | 108.59 |
| 2014-02-13 | 108.59 |
| 2014-02-12 | 98.50 |
| 2014-02-11 | 98.50 |
| 2014-02-10 | 98.50 |
| 2014-02-07 | 98.50 |
| 2014-02-06 | 115.32 |
| 2014-02-05 | 115.32 |
| 2014-02-04 | 115.32 |
| 2014-01-30 | 115.32 |
| 2014-01-29 | 115.32 |
| 2014-01-28 | 115.32 |
| 2014-01-27 | 115.32 |
| 2014-01-24 | 115.32 |
| 2014-01-23 | 115.32 |
| 2014-01-22 | 135.51 |
| 2014-01-21 | 135.51 |
| 2014-01-20 | 135.51 |
| 2014-01-17 | 135.51 |
| 2014-01-16 | 135.51 |
| 2014-01-15 | 122.05 |
| 2014-01-14 | 122.05 |
| 2014-01-13 | 122.05 |
| 2014-01-10 | 142.24 |
| 2014-01-09 | 118.69 |
| 2014-01-08 | 111.96 |
| 2014-01-07 | 101.86 |
| 2014-01-06 | 101.86 |
| 2014-01-03 | 101.86 |
| 2014-01-02 | 101.86 |
| 2013-12-31 | 101.86 |
| 2013-12-30 | 98.50 |
| 2013-12-27 | 74.95 |
| 2013-12-24 | 74.95 |
| 2013-12-23 | 74.95 |
| 2013-12-20 | 74.95 |
| 2013-12-19 | 74.95 |
| 2013-12-18 | 74.95 |
| 2013-12-17 | 74.95 |
| 2013-12-16 | 74.95 |
| 2013-12-13 | 74.95 |
| 2013-12-12 | 74.95 |
| 2013-12-11 | 74.95 |
| 2013-12-10 | 71.58 |
| 2013-12-09 | 68.22 |
| 2013-12-06 | 68.22 |
| 2013-12-05 | 68.22 |
| 2013-12-04 | 68.22 |
| 2013-12-03 | 68.22 |
| 2013-12-02 | 51.40 |
| 2013-11-29 | 51.40 |
| 2013-11-28 | 51.40 |
| 2013-11-27 | 51.40 |
| 2013-11-26 | 51.40 |
| 2013-11-25 | 51.40 |
| 2013-11-22 | 51.40 |
| 2013-11-21 | 51.40 |
| 2013-11-20 | 51.40 |
| 2013-11-19 | 51.40 |
| 2013-11-18 | 51.40 |
| 2013-11-15 | 51.40 |
| 2013-11-14 | 51.40 |
| 2013-11-13 | 51.40 |
| 2013-11-12 | 51.40 |
| 2013-11-11 | 51.40 |
| 2013-11-08 | 36.26 |
| 2013-11-07 | 36.26 |
| 2013-11-06 | 39.62 |
| 2013-11-05 | 56.44 |
| 2013-11-04 | 56.44 |
| 2013-11-01 | 56.44 |
| 2013-10-31 | 58.13 |
| 2013-10-30 | 58.13 |
| 2013-10-29 | 32.89 |
| 2013-10-28 | 32.89 |
| 2013-10-25 | 32.89 |
| 2013-10-24 | 32.89 |
| 2013-10-23 | 32.89 |
| 2013-10-22 | 32.89 |
| 2013-10-21 | 32.89 |
| 2013-10-18 | 32.89 |
| 2013-10-17 | 32.89 |
| 2013-10-16 | 17.75 |
| 2013-10-15 | 31.21 |
| 2013-10-11 | 31.21 |
| 2013-10-10 | 31.21 |
| 2013-10-09 | 31.21 |
| 2013-10-08 | 31.21 |
| 2013-10-07 | 31.21 |
| 2013-10-04 | 31.21 |
| 2013-10-03 | 31.21 |
| 2013-10-02 | 31.21 |
| 2013-09-30 | 31.21 |
| 2013-09-27 | 31.21 |
| 2013-09-26 | 31.21 |
| 2013-09-25 | 31.21 |
| 2013-09-24 | 31.21 |
| 2013-09-23 | 31.21 |
| 2013-09-19 | 24.48 |
| 2013-09-18 | 24.48 |
| 2013-09-17 | 24.48 |
| 2013-09-16 | 24.48 |
| 2013-09-13 | 24.48 |
| 2013-09-12 | 24.48 |
| 2013-09-11 | 24.48 |
| 2013-09-10 | 24.48 |
| 2013-09-09 | 24.48 |
| 2013-09-06 | 24.48 |
| 2013-09-05 | 24.48 |
| 2013-09-04 | 24.48 |
| 2013-09-03 | 24.48 |
| 2013-09-02 | 24.48 |
| 2013-08-30 | 24.48 |
| 2013-08-29 | 24.48 |
| 2013-08-28 | 24.48 |
| 2013-08-27 | 24.48 |
| 2013-08-26 | 24.48 |
| 2013-08-23 | 24.48 |
| 2013-08-22 | 24.48 |
| 2013-08-21 | 24.48 |
| 2013-08-20 | 24.48 |
| 2013-08-19 | 24.48 |
| 2013-08-16 | 24.48 |
| 2013-08-15 | 24.48 |
| 2013-08-13 | 24.48 |
| 2013-08-12 | 24.48 |
| 2013-08-09 | 24.48 |
| 2013-08-08 | 24.48 |
| 2013-08-07 | 24.48 |
| 2013-08-06 | 24.48 |
| 2013-08-05 | 24.48 |
| 2013-08-02 | 24.48 |
| 2013-08-01 | 24.48 |
| 2013-07-31 | 24.48 |
| 2013-07-30 | 24.48 |
| 2013-07-29 | 24.48 |
| 2013-07-26 | 24.48 |
| 2013-07-25 | 24.48 |
| 2013-07-24 | 17.75 |
| 2013-07-23 | 19.44 |
| 2013-07-22 | 19.44 |
| 2013-07-19 | 19.44 |
| 2013-07-18 | 19.44 |
| 2013-07-17 | 19.44 |
| 2013-07-16 | 19.44 |
| 2013-07-15 | 19.44 |
| 2013-07-12 | 19.44 |
| 2013-07-11 | 19.44 |
| 2013-07-10 | 19.44 |
| 2013-07-09 | 19.44 |
| 2013-07-08 | 29.53 |
| 2013-07-05 | 34.58 |
| 2013-07-04 | 34.58 |
| 2013-07-03 | 34.58 |
| 2013-07-02 | 34.58 |
| 2013-06-28 | 34.58 |
| 2013-06-27 | 34.58 |
| 2013-06-26 | 34.58 |
| 2013-06-25 | 34.58 |
| 2013-06-24 | 34.58 |
| 2013-06-21 | 32.89 |
| 2013-06-20 | 32.89 |
| 2013-06-19 | 32.89 |
| 2013-06-18 | 32.89 |
| 2013-06-17 | 32.89 |
| 2013-06-14 | 42.99 |
| 2013-06-13 | 42.99 |
| 2013-06-11 | 48.03 |
| 2013-06-10 | 48.03 |
| 2013-06-07 | 48.03 |
| 2013-06-06 | 48.03 |
| 2013-06-05 | 48.03 |
| 2013-06-04 | 48.03 |
| 2013-06-03 | 44.67 |
| 2013-05-31 | 32.89 |
| 2013-05-30 | 32.89 |
| 2013-05-29 | 36.26 |
| 2013-05-28 | 36.26 |
| 2013-05-27 | 36.26 |
| 2013-05-24 | 36.26 |
| 2013-05-23 | 36.26 |
| 2013-05-22 | 36.26 |
| 2013-05-21 | 36.26 |
| 2013-05-20 | 34.58 |
| 2013-05-16 | 34.58 |
| 2013-05-15 | 34.58 |
| 2013-05-14 | 34.58 |
| 2013-05-13 | 34.58 |
| 2013-05-10 | 39.62 |
| 2013-05-09 | 48.03 |
| 2013-05-08 | 48.03 |
| 2013-05-07 | 54.76 |
| 2013-05-06 | 48.03 |
| 2013-05-03 | 68.22 |
| 2013-05-02 | 68.22 |
| 2013-04-30 | 68.22 |
| 2013-04-29 | 68.22 |
| 2013-04-26 | 68.22 |
| 2013-04-25 | 68.22 |
| 2013-04-24 | 68.22 |
| 2013-04-23 | 68.22 |
| 2013-04-22 | 68.22 |
| 2013-04-19 | 68.22 |
| 2013-04-18 | 68.22 |
| 2013-04-17 | 68.22 |
| 2013-04-16 | 68.22 |
| 2013-04-15 | 68.22 |
| 2013-04-12 | 68.22 |
| 2013-04-11 | 68.22 |
| 2013-04-10 | 68.22 |
| 2013-04-09 | 68.22 |
| 2013-04-08 | 68.22 |
| 2013-04-05 | 68.22 |
| 2013-04-03 | 68.22 |
| 2013-04-02 | 61.49 |
| 2013-03-28 | 61.49 |
| 2013-03-27 | 61.49 |
| 2013-03-26 | 68.22 |
| 2013-03-25 | 68.22 |
| 2013-03-22 | 68.22 |
| 2013-03-21 | 68.22 |
| 2013-03-20 | 64.86 |
| 2013-03-19 | 51.40 |
| 2013-03-18 | 51.40 |
| 2013-03-15 | 48.03 |
| 2013-03-14 | 48.03 |
| 2013-03-13 | 48.03 |
| 2013-03-12 | 48.03 |
| 2013-03-11 | 48.03 |
| 2013-03-08 | 48.03 |
| 2013-03-07 | 51.40 |
| 2013-03-06 | 54.76 |
| 2013-03-05 | 61.49 |
| 2013-03-04 | 61.49 |
| 2013-03-01 | 61.49 |
| 2013-02-28 | 61.49 |
| 2013-02-27 | 71.58 |
| 2013-02-26 | 71.58 |
| 2013-02-25 | 71.58 |
| 2013-02-22 | 71.58 |
| 2013-02-21 | 71.58 |
| 2013-02-20 | 71.58 |
| 2013-02-19 | 71.58 |
| 2013-02-18 | 71.58 |
| 2013-02-15 | 68.22 |
| 2013-02-14 | 68.22 |
| 2013-02-08 | 68.22 |
| 2013-02-07 | 68.22 |
| 2013-02-06 | 68.22 |
| 2013-02-05 | 61.49 |
| 2013-02-04 | 66.54 |
| 2013-02-01 | 66.54 |
| 2013-01-31 | 66.54 |
| 2013-01-30 | 66.54 |
| 2013-01-29 | 66.54 |
| 2013-01-28 | 66.54 |
| 2013-01-25 | 66.54 |
| 2013-01-24 | 66.54 |
| 2013-01-23 | 66.54 |
| 2013-01-22 | 74.95 |
| 2013-01-21 | 71.58 |
| 2013-01-18 | 63.17 |
| 2013-01-17 | 44.67 |
| 2013-01-16 | 44.67 |
| 2013-01-15 | 44.67 |
| 2013-01-14 | 44.67 |
| 2013-01-11 | 44.67 |
| 2013-01-10 | 44.67 |
| 2013-01-09 | 41.30 |
| 2013-01-08 | 41.30 |
| 2013-01-07 | 32.89 |
| 2013-01-04 | 32.89 |
| 2013-01-03 | 32.89 |
| 2013-01-02 | 37.94 |
| 2012-12-31 | 37.94 |
| 2012-12-28 | 37.94 |
| 2012-12-27 | 37.94 |
| 2012-12-24 | 37.94 |
| 2012-12-21 | 37.94 |
| 2012-12-20 | 37.94 |
| 2012-12-19 | 46.35 |
| 2012-12-18 | 46.35 |
| 2012-12-17 | 48.03 |
| 2012-12-14 | 48.03 |
| 2012-12-13 | 48.03 |
| 2012-12-12 | 48.03 |
| 2012-12-11 | 37.94 |
| 2012-12-10 | 37.94 |
| 2012-12-07 | 37.94 |
| 2012-12-06 | 37.94 |
| 2012-12-05 | 37.94 |
| 2012-12-04 | 37.94 |
| 2012-12-03 | 37.94 |
| 2012-11-30 | 37.94 |
| 2012-11-29 | 37.94 |
| 2012-11-28 | 34.58 |
| 2012-11-27 | 34.58 |
| 2012-11-26 | 34.58 |
| 2012-11-23 | 34.58 |
| 2012-11-22 | 34.58 |
| 2012-11-21 | 34.58 |
| 2012-11-20 | 34.58 |
| 2012-11-19 | 34.58 |
| 2012-11-16 | 34.58 |
| 2012-11-15 | 39.62 |
| 2012-11-14 | 39.62 |
| 2012-11-13 | 39.62 |
| 2012-11-12 | 39.62 |
| 2012-11-09 | 39.62 |
| 2012-11-08 | 39.62 |
| 2012-11-07 | 41.30 |
| 2012-11-06 | 39.62 |
| 2012-11-05 | 39.62 |
| 2012-11-02 | 39.62 |
| 2012-11-01 | 37.94 |
| 2012-10-31 | 37.94 |
| 2012-10-30 | 37.94 |
| 2012-10-29 | 37.94 |
| 2012-10-26 | 37.94 |
| 2012-10-25 | 37.94 |
| 2012-10-24 | 37.94 |
| 2012-10-22 | 34.58 |
| 2012-10-19 | 36.26 |
| 2012-10-18 | 36.26 |
| 2012-10-17 | 36.26 |
| 2012-10-16 | 31.21 |
| 2012-10-15 | 31.21 |
| 2012-10-12 | 31.21 |
| 2012-10-11 | 31.21 |
| 2012-10-10 | 34.58 |
| 2012-10-09 | 39.62 |
| 2012-10-08 | 31.21 |
| 2012-10-05 | 61.49 |
| 2012-10-04 | 61.49 |
| 2012-10-03 | 61.49 |
| 2012-09-28 | 61.49 |
| 2012-09-27 | 61.49 |
| 2012-09-26 | 61.49 |
| 2012-09-25 | 61.49 |
| 2012-09-24 | 61.49 |
| 2012-09-21 | 61.49 |
| 2012-09-20 | 61.49 |
| 2012-09-19 | 61.49 |
| 2012-09-18 | 61.49 |
| 2012-09-17 | 61.49 |
| 2012-09-14 | 61.49 |
| 2012-09-13 | 85.04 |
| 2012-09-12 | 85.04 |
| 2012-09-11 | 68.22 |
| 2012-09-10 | 68.22 |
| 2012-09-07 | 68.22 |
| 2012-09-06 | 68.22 |
| 2012-09-05 | 68.22 |
| 2012-09-04 | 68.22 |
| 2012-09-03 | 68.22 |
| 2012-08-31 | 68.22 |
| 2012-08-30 | 68.22 |
| 2012-08-29 | 68.22 |
| 2012-08-28 | 66.54 |
| 2012-08-27 | 66.54 |
| 2012-08-24 | 66.54 |
| 2012-08-23 | 66.54 |
| 2012-08-22 | 66.54 |
| 2012-08-21 | 51.40 |
| 2012-08-20 | 51.40 |
| 2012-08-17 | 51.40 |
| 2012-08-16 | 51.40 |
| 2012-08-15 | 51.40 |
| 2012-08-14 | 51.40 |
| 2012-08-13 | 51.40 |
| 2012-08-10 | 51.40 |
| 2012-08-09 | 51.40 |
| 2012-08-08 | 51.40 |
| 2012-08-07 | 51.40 |
| 2012-08-06 | 51.40 |
| 2012-08-03 | 51.40 |
| 2012-08-02 | 51.40 |
| 2012-08-01 | 51.40 |
| 2012-07-31 | 51.40 |
| 2012-07-30 | 51.40 |
| 2012-07-27 | 34.58 |
| 2012-07-26 | 51.40 |
| 2012-07-25 | 51.40 |
| 2012-07-24 | 53.08 |
| 2012-07-23 | 53.08 |
| 2012-07-20 | 53.08 |
| 2012-07-19 | 53.08 |
| 2012-07-18 | 53.08 |
| 2012-07-17 | 53.08 |
| 2012-07-16 | 53.08 |
| 2012-07-13 | 29.53 |
| 2012-07-12 | 29.53 |
| 2012-07-11 | 29.53 |
| 2012-07-10 | 29.53 |
| 2012-07-09 | 29.53 |
| 2012-07-06 | 29.53 |
| 2012-07-05 | 29.53 |
| 2012-07-04 | 27.85 |
| 2012-07-03 | 27.85 |
| 2012-06-29 | 27.85 |
| 2012-06-28 | 27.85 |
| 2012-06-27 | 27.85 |
| 2012-06-26 | 27.85 |
| 2012-06-25 | 34.58 |
| 2012-06-22 | 34.58 |
| 2012-06-21 | 34.58 |
| 2012-06-20 | 34.58 |
| 2012-06-19 | 34.58 |
| 2012-06-18 | 34.58 |
| 2012-06-15 | 34.58 |
| 2012-06-14 | 34.58 |
| 2012-06-13 | 48.03 |
| 2012-06-12 | 48.03 |
| 2012-06-11 | 48.03 |
| 2012-06-08 | 48.03 |
| 2012-06-07 | 48.03 |
| 2012-06-06 | 48.03 |
| 2012-06-05 | 48.03 |
| 2012-06-04 | 48.03 |
| 2012-06-01 | 48.03 |
| 2012-05-31 | 48.03 |
| 2012-05-30 | 48.03 |
| 2012-05-29 | 48.03 |
| 2012-05-28 | 48.03 |
| 2012-05-25 | 41.30 |
| 2012-05-24 | 41.30 |
| 2012-05-23 | 41.30 |
| 2012-05-22 | 41.30 |
| 2012-05-21 | 41.30 |
| 2012-05-18 | 41.30 |
| 2012-05-17 | 41.30 |
| 2012-05-16 | 41.30 |
| 2012-05-15 | 68.22 |
| 2012-05-14 | 68.22 |
| 2012-05-11 | 68.22 |
| 2012-05-10 | 68.22 |
| 2012-05-09 | 68.22 |
| 2012-05-08 | 68.22 |
| 2012-05-07 | 68.22 |
| 2012-05-04 | 68.22 |
| 2012-05-03 | 78.31 |
| 2012-05-02 | 78.31 |
| 2012-04-30 | 78.31 |
| 2012-04-27 | 78.31 |
| 2012-04-26 | 78.31 |
| 2012-04-25 | 78.31 |
| 2012-04-24 | 78.31 |
| 2012-04-23 | 78.31 |
| 2012-04-20 | 78.31 |
| 2012-04-19 | 85.04 |
| 2012-04-18 | 91.77 |
| 2012-04-17 | 91.77 |
| 2012-04-16 | 91.77 |
| 2012-04-13 | 91.77 |
| 2012-04-12 | 91.77 |
| 2012-04-11 | 91.77 |
| 2012-04-10 | 91.77 |
| 2012-04-05 | 64.86 |
| 2012-04-03 | 64.86 |
| 2012-04-02 | 64.86 |
| 2012-03-30 | 64.86 |
| 2012-03-29 | 64.86 |
| 2012-03-28 | 64.86 |
| 2012-03-27 | 64.86 |
| 2012-03-26 | 64.86 |
| 2012-03-23 | 64.86 |
| 2012-03-22 | 64.86 |
| 2012-03-21 | 64.86 |
| 2012-03-20 | 78.31 |
| 2012-03-19 | 78.31 |
| 2012-03-16 | 78.31 |
| 2012-03-15 | 74.95 |
| 2012-03-14 | 74.95 |
| 2012-03-13 | 74.95 |
| 2012-03-12 | 74.95 |
| 2012-03-09 | 74.95 |
| 2012-03-08 | 74.95 |
| 2012-03-07 | 68.22 |
| 2012-03-06 | 74.95 |
| 2012-03-05 | 24.48 |
| 2012-03-02 | 24.48 |
| 2012-03-01 | 24.48 |
| 2012-02-29 | 24.48 |
| 2012-02-28 | 24.48 |
| 2012-02-27 | 24.48 |
| 2012-02-24 | 24.48 |
| 2012-02-23 | 24.48 |
| 2012-02-22 | 24.48 |
| 2012-02-21 | 24.48 |
| 2012-02-20 | 19.44 |
| 2012-02-17 | 19.44 |
| 2012-02-16 | 19.44 |
| 2012-02-15 | 19.44 |
| 2012-02-14 | 19.44 |
| 2012-02-13 | 19.44 |
| 2012-02-10 | 19.44 |
| 2012-02-09 | 19.44 |
| 2012-02-08 | 19.44 |
| 2012-02-07 | 19.44 |
| 2012-02-06 | 19.44 |
| 2012-02-03 | 21.12 |
| 2012-02-02 | 21.12 |
| 2012-02-01 | 21.12 |
| 2012-01-31 | 26.16 |
| 2012-01-30 | 26.16 |
| 2012-01-27 | 26.16 |
| 2012-01-26 | 27.85 |
| 2012-01-20 | 27.85 |
| 2012-01-19 | 27.85 |
| 2012-01-18 | 27.85 |
| 2012-01-17 | 27.85 |
| 2012-01-16 | 27.85 |
| 2012-01-13 | 27.85 |
| 2012-01-12 | 27.85 |
| 2012-01-11 | 27.85 |
| 2012-01-10 | 27.85 |
| 2012-01-09 | 27.85 |
| 2012-01-06 | 27.85 |
| 2012-01-05 | 27.85 |
| 2012-01-04 | 27.85 |
| 2012-01-03 | 27.85 |
| 2011-12-30 | 27.85 |
| 2011-12-29 | 27.85 |
| 2011-12-28 | 27.85 |
| 2011-12-23 | 27.85 |
| 2011-12-22 | 27.85 |
| 2011-12-21 | 26.16 |
| 2011-12-20 | 26.16 |
| 2011-12-19 | 26.16 |
| 2011-12-16 | 26.16 |
| 2011-12-15 | 26.16 |
| 2011-12-14 | 31.21 |
| 2011-12-13 | 31.21 |
| 2011-12-12 | 31.21 |
| 2011-12-09 | 34.58 |
| 2011-12-08 | 34.58 |
| 2011-12-07 | 34.58 |
| 2011-12-06 | 34.58 |
| 2011-12-05 | 34.58 |
| 2011-12-02 | 34.58 |
| 2011-12-01 | 34.58 |
| 2011-11-30 | 34.58 |
| 2011-11-29 | 34.58 |
| 2011-11-28 | 37.94 |
| 2011-11-25 | 37.94 |
| 2011-11-24 | 37.94 |
| 2011-11-23 | 37.94 |
| 2011-11-22 | 37.94 |
| 2011-11-21 | 36.26 |
| 2011-11-18 | 36.26 |
| 2011-11-17 | 36.26 |
| 2011-11-16 | 36.26 |
| 2011-11-15 | 49.72 |
| 2011-11-14 | 51.40 |
| 2011-11-11 | 51.40 |
| 2011-11-10 | 42.99 |
| 2011-11-09 | 46.35 |
| 2011-11-08 | 46.35 |
| 2011-11-07 | 46.35 |
| 2011-11-04 | 46.35 |
| 2011-11-03 | 34.58 |
| 2011-11-02 | 42.99 |
| 2011-11-01 | 42.99 |
| 2011-10-31 | 42.99 |
| 2011-10-28 | 51.40 |
| 2011-10-27 | 48.03 |
| 2011-10-26 | 61.49 |
| 2011-10-25 | 53.08 |
| 2011-10-24 | 53.08 |
| 2011-10-21 | 53.08 |
| 2011-10-20 | 54.76 |
| 2011-10-19 | 54.76 |
| 2011-10-18 | 54.76 |
| 2011-10-17 | 54.76 |
| 2011-10-14 | 54.76 |
| 2011-10-13 | 54.76 |
| 2011-10-12 | 54.76 |
| 2011-10-11 | 51.40 |
| 2011-10-10 | 51.40 |
| 2011-10-07 | 51.40 |
| 2011-10-06 | 51.40 |
| 2011-10-04 | 51.40 |
| 2011-10-03 | 51.40 |
| 2011-09-30 | 51.40 |
| 2011-09-28 | 51.40 |
| 2011-09-27 | 51.40 |
| 2011-09-26 | 51.40 |
| 2011-09-23 | 51.40 |
| 2011-09-22 | 61.49 |
| 2011-09-21 | 63.17 |
| 2011-09-20 | 56.44 |
| 2011-09-19 | 53.08 |
| 2011-09-16 | 53.08 |
| 2011-09-15 | 49.72 |
| 2011-09-14 | 49.72 |
| 2011-09-12 | 46.35 |
| 2011-09-09 | 46.35 |
| 2011-09-08 | 46.35 |
| 2011-09-07 | 46.35 |
| 2011-09-06 | 46.35 |
| 2011-09-05 | 46.35 |
| 2011-09-02 | 51.40 |
| 2011-09-01 | 51.40 |
| 2011-08-31 | 51.40 |
| 2011-08-30 | 51.40 |
| 2011-08-29 | 51.40 |
| 2011-08-26 | 66.54 |
| 2011-08-25 | 66.54 |
| 2011-08-24 | 66.54 |
| 2011-08-23 | 66.54 |
| 2011-08-22 | 66.54 |
| 2011-08-19 | 66.54 |
| 2011-08-18 | 66.54 |
| 2011-08-17 | 66.54 |
| 2011-08-16 | 66.54 |
| 2011-08-15 | 68.22 |
| 2011-08-12 | 68.22 |
| 2011-08-11 | 68.22 |
| 2011-08-10 | 68.22 |
| 2011-08-09 | 68.22 |
| 2011-08-08 | 74.95 |
| 2011-08-05 | 74.95 |
| 2011-08-04 | 74.95 |
| 2011-08-03 | 74.95 |
| 2011-08-02 | 74.95 |
| 2011-08-01 | 74.95 |
| 2011-07-29 | 74.95 |
| 2011-07-28 | 74.95 |
| 2011-07-27 | 74.95 |
| 2011-07-26 | 61.49 |
| 2011-07-25 | 61.49 |
| 2011-07-22 | 61.49 |
| 2011-07-21 | 61.49 |
| 2011-07-20 | 59.81 |
| 2011-07-19 | 59.81 |
| 2011-07-18 | 59.81 |
| 2011-07-15 | 61.49 |
| 2011-07-14 | 61.49 |
| 2011-07-13 | 61.49 |
| 2011-07-12 | 61.49 |
| 2011-07-11 | 64.86 |
| 2011-07-08 | 64.86 |
| 2011-07-07 | 68.22 |
| 2011-07-06 | 68.22 |
| 2011-07-05 | 68.22 |
| 2011-07-04 | 64.86 |
| 2011-06-30 | 68.22 |
| 2011-06-29 | 68.22 |
| 2011-06-28 | 68.22 |
| 2011-06-27 | 68.22 |
| 2011-06-24 | 68.22 |
| 2011-06-23 | 68.22 |
| 2011-06-22 | 68.22 |
| 2011-06-21 | 68.22 |
| 2011-06-20 | 58.13 |
| 2011-06-17 | 118.69 |
| 2011-06-16 | 118.69 |
| 2011-06-15 | 118.69 |
| 2011-06-14 | 118.69 |
| 2011-06-13 | 118.69 |
| 2011-06-10 | 118.69 |
| 2011-06-09 | 118.69 |
| 2011-06-08 | 118.69 |
| 2011-06-07 | 118.69 |
| 2011-06-03 | 118.69 |
| 2011-06-02 | 118.69 |
| 2011-06-01 | 122.05 |
| 2011-05-31 | 122.05 |
| 2011-05-30 | 122.05 |
| 2011-05-27 | 122.05 |
| 2011-05-26 | 101.86 |
| 2011-05-25 | 101.86 |
| 2011-05-24 | 101.86 |
| 2011-05-23 | 101.86 |
| 2011-05-20 | 122.05 |
| 2011-05-19 | 122.05 |
| 2011-05-18 | 122.05 |
| 2011-05-17 | 122.05 |
| 2011-05-16 | 118.69 |
| 2011-05-13 | 105.23 |
| 2011-05-12 | 105.23 |
| 2011-05-11 | 105.23 |
| 2011-05-09 | 105.23 |
| 2011-05-06 | 101.86 |
| 2011-05-05 | 81.68 |
| 2011-05-04 | 101.86 |
| 2011-05-03 | 105.23 |
| 2011-04-29 | 74.95 |
| 2011-04-28 | 74.95 |
| 2011-04-27 | 74.95 |
| 2011-04-26 | 74.95 |
| 2011-04-21 | 74.95 |
| 2011-04-20 | 74.95 |
| 2011-04-19 | 74.95 |
| 2011-04-18 | 74.95 |
| 2011-04-15 | 74.95 |
| 2011-04-14 | 74.95 |
| 2011-04-13 | 74.95 |
| 2011-04-12 | 74.95 |
| 2011-04-11 | 78.31 |
| 2011-04-08 | 74.95 |
| 2011-04-07 | 68.22 |
| 2011-04-06 | 78.31 |
| 2011-04-04 | 78.31 |
| 2011-04-01 | 78.31 |
| 2011-03-31 | 78.31 |
| 2011-03-30 | 78.31 |
| 2011-03-29 | 78.31 |
| 2011-03-28 | 78.31 |
| 2011-03-25 | 78.31 |
| 2011-03-24 | 88.41 |
| 2011-03-23 | 88.41 |
| 2011-03-22 | 88.41 |
| 2011-03-21 | 88.41 |
| 2011-03-18 | 88.41 |
| 2011-03-17 | 88.41 |
| 2011-03-16 | 88.41 |
| 2011-03-15 | 88.41 |
| 2011-03-14 | 88.41 |
| 2011-03-11 | 88.41 |
| 2011-03-10 | 95.13 |
| 2011-03-09 | 95.13 |
| 2011-03-08 | 95.13 |
| 2011-03-07 | 95.13 |
| 2011-03-04 | 95.13 |
| 2011-03-03 | 95.13 |
| 2011-03-02 | 95.13 |
| 2011-03-01 | 95.13 |
| 2011-02-28 | 95.13 |
| 2011-02-25 | 95.13 |
| 2011-02-24 | 95.13 |
| 2011-02-23 | 95.13 |
| 2011-02-22 | 85.04 |
| 2011-02-21 | 85.04 |
| 2011-02-18 | 85.04 |
| 2011-02-17 | 85.04 |
| 2011-02-16 | 85.04 |
| 2011-02-15 | 85.04 |
| 2011-02-14 | 85.04 |
| 2011-02-11 | 85.04 |
| 2011-02-10 | 85.04 |
| 2011-02-09 | 91.77 |
| 2011-02-08 | 81.68 |
| 2011-02-07 | 81.68 |
| 2011-02-02 | 85.04 |
| 2011-02-01 | 85.04 |
| 2011-01-31 | 91.77 |
| 2011-01-28 | 91.77 |
| 2011-01-27 | 91.77 |
| 2011-01-26 | 91.77 |
| 2011-01-25 | 88.41 |
| 2011-01-24 | 88.41 |
| 2011-01-21 | 88.41 |
| 2011-01-20 | 95.13 |
| 2011-01-19 | 95.13 |
| 2011-01-18 | 95.13 |
| 2011-01-17 | 95.13 |
| 2011-01-14 | 95.13 |
| 2011-01-13 | 95.13 |
| 2011-01-12 | 101.86 |
| 2011-01-11 | 108.59 |
| 2011-01-10 | 108.59 |
| 2011-01-07 | 111.96 |
| 2011-01-06 | 111.96 |
| 2011-01-05 | 105.23 |
| 2011-01-04 | 105.23 |
| 2011-01-03 | 101.86 |
| 2010-12-31 | 101.86 |
| 2010-12-30 | 101.86 |
| 2010-12-29 | 101.86 |
| 2010-12-28 | 101.86 |
| 2010-12-24 | 101.86 |
| 2010-12-23 | 91.77 |
| 2010-12-22 | 105.23 |
| 2010-12-21 | 105.23 |
| 2010-12-20 | 105.23 |
| 2010-12-17 | 105.23 |
| 2010-12-16 | 105.23 |
| 2010-12-15 | 108.59 |
| 2010-12-14 | 108.59 |
| 2010-12-13 | 108.59 |
| 2010-12-10 | 111.96 |
| 2010-12-09 | 111.96 |
| 2010-12-08 | 111.96 |
| 2010-12-07 | 111.96 |
| 2010-12-06 | 111.96 |
| 2010-12-03 | 118.69 |
| 2010-12-02 | 118.69 |
| 2010-12-01 | 118.69 |
| 2010-11-30 | 118.69 |
| 2010-11-29 | 118.69 |
| 2010-11-26 | 118.69 |
| 2010-11-25 | 118.69 |
| 2010-11-24 | 118.69 |
| 2010-11-23 | 125.41 |
| 2010-11-22 | 125.41 |
| 2010-11-19 | 125.41 |
| 2010-11-18 | 122.05 |
| 2010-11-17 | 105.23 |
| 2010-11-16 | 108.59 |
| 2010-11-15 | 118.69 |
| 2010-11-12 | 118.69 |
| 2010-11-11 | 118.69 |
| 2010-11-10 | 118.69 |
| 2010-11-09 | 118.69 |
| 2010-11-08 | 132.14 |
| 2010-11-05 | 132.14 |
| 2010-11-04 | 132.14 |
| 2010-11-03 | 132.14 |
| 2010-11-02 | 132.14 |
| 2010-11-01 | 132.14 |
| 2010-10-29 | 145.60 |
| 2010-10-28 | 128.78 |
| 2010-10-27 | 128.78 |
| 2010-10-26 | 128.78 |
| 2010-10-25 | 128.78 |
| 2010-10-22 | 122.05 |
| 2010-10-21 | 118.69 |
| 2010-10-20 | 118.69 |
| 2010-10-19 | 128.78 |
| 2010-10-18 | 128.78 |
| 2010-10-15 | 128.78 |
| 2010-10-14 | 132.14 |
| 2010-10-13 | 145.60 |
| 2010-10-12 | 118.69 |
| 2010-10-11 | 118.69 |
| 2010-10-08 | 118.69 |
| 2010-10-07 | 118.69 |
| 2010-10-06 | 132.14 |
| 2010-10-05 | 132.14 |
| 2010-10-04 | 132.14 |
| 2010-09-30 | 132.14 |
| 2010-09-29 | 132.14 |
| 2010-09-28 | 128.78 |
| 2010-09-27 | 128.78 |
| 2010-09-24 | 128.78 |
| 2010-09-22 | 115.32 |
| 2010-09-21 | 115.32 |
| 2010-09-20 | 115.32 |
| 2010-09-17 | 108.59 |
| 2010-09-16 | 108.59 |
| 2010-09-15 | 105.23 |
| 2010-09-14 | 105.23 |
| 2010-09-13 | 105.23 |
| 2010-09-10 | 118.69 |
| 2010-09-09 | 118.69 |
| 2010-09-08 | 118.69 |
| 2010-09-07 | 118.69 |
| 2010-09-06 | 118.69 |
| 2010-09-03 | 118.69 |
| 2010-09-02 | 105.23 |
| 2010-09-01 | 105.23 |
| 2010-08-31 | 105.23 |
| 2010-08-30 | 105.23 |
| 2010-08-27 | 105.23 |
| 2010-08-26 | 118.69 |
| 2010-08-25 | 105.23 |
| 2010-08-24 | 108.59 |
| 2010-08-23 | 108.59 |
| 2010-08-20 | 108.59 |
| 2010-08-19 | 122.05 |
| 2010-08-18 | 122.05 |
| 2010-08-17 | 132.14 |
| 2010-08-16 | 132.14 |
| 2010-08-13 | 132.14 |
| 2010-08-12 | 132.14 |
| 2010-08-11 | 132.14 |
| 2010-08-10 | 132.14 |
| 2010-08-09 | 132.14 |
| 2010-08-06 | 125.41 |
| 2010-08-05 | 125.41 |
| 2010-08-04 | 118.69 |
| 2010-08-03 | 122.05 |
| 2010-08-02 | 115.32 |
| 2010-07-30 | 118.69 |
| 2010-07-29 | 118.69 |
| 2010-07-28 | 118.69 |
| 2010-07-27 | 118.69 |
| 2010-07-26 | 111.96 |
| 2010-07-23 | 111.96 |
| 2010-07-22 | 101.86 |
| 2010-07-21 | 105.23 |
| 2010-07-20 | 105.23 |
| 2010-07-19 | 111.96 |
| 2010-07-16 | 118.69 |
| 2010-07-15 | 125.41 |
| 2010-07-14 | 118.69 |
| 2010-07-13 | 118.69 |
| 2010-07-12 | 108.59 |
| 2010-07-09 | 115.32 |
| 2010-07-08 | 122.05 |
| 2010-07-07 | 122.05 |
| 2010-07-06 | 118.69 |
| 2010-07-05 | 118.69 |
| 2010-07-02 | 118.69 |
| 2010-06-30 | 118.69 |
| 2010-06-29 | 142.24 |
| 2010-06-28 | 142.24 |
| 2010-06-25 | 132.14 |
| 2010-06-24 | 132.14 |
| 2010-06-23 | 132.14 |
| 2010-06-22 | 132.14 |
| 2010-06-21 | 132.14 |
| 2010-06-18 | 132.14 |
| 2010-06-17 | 132.14 |
| 2010-06-15 | 111.96 |
| 2010-06-14 | 111.96 |
| 2010-06-11 | 111.96 |
| 2010-06-10 | 101.86 |
| 2010-06-09 | 101.86 |
| 2010-06-08 | 101.86 |
| 2010-06-07 | 101.86 |
| 2010-06-04 | 115.32 |
| 2010-06-03 | 115.32 |
| 2010-06-02 | 122.05 |
| 2010-06-01 | 122.05 |
| 2010-05-31 | 111.96 |
| 2010-05-28 | 111.96 |
| 2010-05-27 | 111.96 |
| 2010-05-26 | 111.96 |
| 2010-05-25 | 111.96 |
| 2010-05-24 | 111.96 |
| 2010-05-20 | 111.96 |
| 2010-05-19 | 128.78 |
| 2010-05-18 | 142.24 |
| 2010-05-17 | 142.24 |
| 2010-05-14 | 155.69 |
| 2010-05-13 | 155.69 |
| 2010-05-12 | 152.33 |
| 2010-05-11 | 159.06 |
| 2010-05-10 | 162.42 |
| 2010-05-07 | 115.32 |
| 2010-05-06 | 125.41 |
| 2010-05-05 | 148.96 |
| 2010-05-04 | 148.96 |
| 2010-05-03 | 148.96 |
| 2010-04-30 | 162.42 |
| 2010-04-29 | 162.42 |
| 2010-04-28 | 145.60 |
| 2010-04-27 | 145.60 |
| 2010-04-26 | 145.60 |
| 2010-04-23 | 145.60 |
| 2010-04-22 | 159.06 |
| 2010-04-21 | 155.69 |
| 2010-04-20 | 155.69 |
| 2010-04-19 | 165.79 |
| 2010-04-16 | 169.15 |
| 2010-04-15 | 169.15 |
| 2010-04-14 | 165.79 |
| 2010-04-13 | 165.79 |
| 2010-04-12 | 165.79 |
| 2010-04-09 | 152.33 |
| 2010-04-08 | 169.15 |
| 2010-04-07 | 169.15 |
| 2010-04-01 | 169.15 |
| 2010-03-31 | 169.15 |
| 2010-03-30 | 169.15 |
| 2010-03-29 | 169.15 |
| 2010-03-26 | 189.34 |
| 2010-03-25 | 179.24 |
| 2010-03-24 | 179.24 |
| 2010-03-23 | 172.52 |
| 2010-03-22 | 159.06 |
| 2010-03-19 | 169.15 |
| 2010-03-18 | 165.79 |
| 2010-03-17 | 165.79 |
| 2010-03-16 | 165.79 |
| 2010-03-15 | 182.61 |
| 2010-03-12 | 182.61 |
| 2010-03-11 | 152.33 |
| 2010-03-10 | 148.96 |
| 2010-03-09 | 125.41 |
| 2010-03-08 | 125.41 |
| 2010-03-05 | 115.32 |
| 2010-03-04 | 115.32 |
| 2010-03-03 | 115.32 |
| 2010-03-02 | 105.23 |
| 2010-03-01 | 105.23 |
| 2010-02-26 | 108.59 |
| 2010-02-25 | 111.96 |
| 2010-02-24 | 101.86 |
| 2010-02-23 | 101.86 |
| 2010-02-22 | 101.86 |
| 2010-02-19 | 105.23 |
| 2010-02-18 | 118.69 |
| 2010-02-17 | 105.23 |
| 2010-02-12 | 98.50 |
| 2010-02-11 | 125.41 |
| 2010-02-10 | 125.41 |
| 2010-02-09 | 125.41 |
| 2010-02-08 | 108.59 |
| 2010-02-05 | 108.59 |
| 2010-02-04 | 132.14 |
| 2010-02-03 | 125.41 |
| 2010-02-02 | 135.51 |
| 2010-02-01 | 128.78 |
| 2010-01-29 | 128.78 |
| 2010-01-28 | 128.78 |
| 2010-01-27 | 142.24 |
| 2010-01-26 | 162.42 |
| 2010-01-25 | 162.42 |
| 2010-01-22 | 162.42 |
| 2010-01-21 | 182.61 |
| 2010-01-20 | 185.97 |
| 2010-01-19 | 192.70 |
| 2010-01-18 | 185.97 |
| 2010-01-15 | 189.34 |
| 2010-01-14 | 196.07 |
| 2010-01-13 | 192.70 |
| 2010-01-12 | 192.70 |
| 2010-01-11 | 202.80 |
| 2010-01-08 | 192.70 |
| 2010-01-07 | 185.97 |
| 2010-01-06 | 199.43 |
| 2010-01-05 | 202.80 |
| 2010-01-04 | 216.25 |
| 2009-12-31 | 212.89 |
| 2009-12-30 | 185.97 |
| 2009-12-29 | 202.80 |
| 2009-12-28 | 209.52 |
| 2009-12-24 | 229.71 |
| 2009-12-23 | 229.71 |
| 2009-12-22 | 229.71 |
| 2009-12-21 | 209.52 |
| 2009-12-18 | 246.53 |
| 2009-12-17 | 270.08 |
| 2009-12-16 | 270.08 |
| 2009-12-15 | 276.81 |
| 2009-12-14 | 300.36 |
| 2009-12-11 | 300.36 |
| 2009-12-10 | 303.73 |
| 2009-12-09 | 293.63 |
| 2009-12-08 | 290.27 |
| 2009-12-07 | 310.46 |
| 2009-12-04 | 280.18 |
| 2009-12-03 | 297.00 |
| 2009-12-02 | 303.73 |
| 2009-12-01 | 303.73 |
| 2009-11-30 | 320.55 |
| 2009-11-27 | 320.55 |
| 2009-11-26 | 357.56 |
| 2009-11-25 | 327.28 |
| 2009-11-24 | 303.73 |
| 2009-11-23 | 303.73 |
| 2009-11-20 | 270.08 |
| 2009-11-19 | 239.80 |
| 2009-11-18 | 239.80 |
| 2009-11-17 | 249.90 |
| 2009-11-16 | 253.26 |
| 2009-11-13 | 233.07 |
| 2009-11-12 | 216.25 |
| 2009-11-11 | 182.61 |
| 2009-11-10 | 182.61 |
| 2009-11-09 | 196.07 |
| 2009-11-06 | 192.70 |
| 2009-11-05 | 179.24 |
| 2009-11-04 | 185.97 |
| 2009-11-03 | 169.15 |
| 2009-11-02 | 169.15 |
| 2009-10-30 | 128.78 |
| 2009-10-29 | 135.51 |
| 2009-10-28 | 135.51 |
| 2009-10-27 | 135.51 |
| 2009-10-23 | 145.60 |
| 2009-10-22 | 128.78 |
| 2009-10-21 | 142.24 |
| 2009-10-20 | 155.69 |
| 2009-10-19 | 135.51 |
| 2009-10-16 | 132.14 |
| 2009-10-15 | 115.32 |
| 2009-10-14 | 111.96 |
| 2009-10-13 | 115.32 |
| 2009-10-12 | 115.32 |
| 2009-10-09 | 111.96 |
| 2009-10-08 | 111.96 |
| 2009-10-07 | 95.13 |
| 2009-10-06 | 98.50 |
| 2009-10-05 | 98.50 |
| 2009-10-02 | 98.50 |
| 2009-09-30 | 108.59 |
| 2009-09-29 | 108.59 |
| 2009-09-28 | 105.23 |
| 2009-09-25 | 74.95 |
| 2009-09-24 | 48.03 |
| 2009-09-23 | 54.76 |
| 2009-09-22 | 46.35 |
| 2009-09-21 | 53.08 |
| 2009-09-18 | 53.08 |
| 2009-09-17 | 54.76 |
| 2009-09-16 | 42.99 |
| 2009-09-15 | 42.99 |
| 2009-09-14 | 42.99 |
| 2009-09-11 | 51.40 |
| 2009-09-10 | 54.76 |
| 2009-09-09 | 54.76 |
| 2009-09-08 | 61.49 |
| 2009-09-07 | 56.44 |
| 2009-09-04 | 59.81 |
| 2009-09-03 | 51.40 |
| 2009-09-02 | 41.30 |
| 2009-09-01 | 53.08 |
| 2009-08-31 | 54.76 |
| 2009-08-28 | 42.99 |
| 2009-08-27 | 54.76 |
| 2009-08-26 | 51.40 |
| 2009-08-25 | 21.12 |
| 2009-08-24 | 12.71 |
| 2009-08-21 | 19.44 |
| 2009-08-20 | 14.39 |
| 2009-08-19 | 16.07 |
| 2009-08-18 | 16.07 |
| 2009-08-17 | 27.85 |
| 2009-08-14 | 26.16 |
| 2009-08-13 | 26.16 |
| 2009-08-12 | 26.16 |
| 2009-08-11 | 32.89 |
| 2009-08-10 | 32.89 |
| 2009-08-07 | 31.21 |
| 2009-08-06 | 29.53 |
| 2009-08-05 | 29.53 |
| 2009-08-04 | 36.26 |
| 2009-08-03 | 36.26 |
| 2009-07-31 | 34.58 |
| 2009-07-30 | 14.39 |
| 2009-07-29 | 24.48 |
| 2009-07-28 | 37.94 |
| 2009-07-27 | 37.94 |
| 2009-07-24 | 36.26 |
| 2009-07-23 | 36.26 |
| 2009-07-22 | 34.58 |
| 2009-07-21 | 36.26 |
| 2009-07-20 | 31.21 |
| 2009-07-17 | 41.30 |
| 2009-07-16 | 44.67 |
| 2009-07-15 | 37.94 |
| 2009-07-14 | 36.26 |
| 2009-07-13 | 41.30 |
| 2009-07-10 | 41.30 |
| 2009-07-09 | 27.85 |
| 2009-07-08 | 39.62 |
| 2009-07-07 | 39.62 |
| 2009-07-06 | 37.94 |
| 2009-07-03 | 42.99 |
| 2009-07-02 | 44.67 |
| 2009-06-30 | 61.49 |
| 2009-06-29 | 54.76 |
| 2009-06-26 | 54.76 |
| 2009-06-25 | 61.49 |
| 2009-06-24 | 58.13 |
| 2009-06-23 | 61.49 |
| 2009-06-22 | 59.81 |
| 2009-06-19 | 64.86 |
| 2009-06-18 | 64.86 |
| 2009-06-17 | 66.54 |
| 2009-06-16 | 51.40 |
| 2009-06-15 | 53.08 |
| 2009-06-12 | 66.54 |
| 2009-06-11 | 66.54 |
| 2009-06-10 | 61.49 |
| 2009-06-09 | 68.22 |
| 2009-06-08 | 61.49 |
| 2009-06-05 | 64.86 |
| 2009-06-04 | 42.99 |
| 2009-06-03 | 53.08 |
| 2009-06-02 | 31.21 |
| 2009-06-01 | 17.75 |
| 2009-05-29 | -9.16 |
| 2009-05-27 | -2.43 |
| 2009-05-26 | -10.84 |
| 2009-05-25 | -12.53 |
| 2009-05-22 | -4.11 |
| 2009-05-21 | -0.75 |
| 2009-05-20 | -22.62 |
| 2009-05-19 | -22.62 |
| 2009-05-18 | -24.30 |
| 2009-05-15 | -24.30 |
| 2009-05-14 | -25.98 |
| 2009-05-13 | -20.94 |
| 2009-05-12 | -22.62 |
| 2009-05-11 | -22.62 |
| 2009-05-08 | -26.99 |
| 2009-05-07 | -29.35 |
| 2009-05-06 | -31.03 |
| 2009-05-05 | -37.09 |
| 2009-05-04 | -37.09 |
| 2009-04-30 | -37.09 |
| 2009-04-29 | -37.09 |
| 2009-04-28 | -37.09 |
| 2009-04-27 | -36.75 |
| 2009-04-24 | -36.41 |
| 2009-04-23 | -36.41 |
| 2009-04-22 | -37.76 |
| 2009-04-21 | -40.79 |
| 2009-04-20 | -34.06 |
| 2009-04-17 | -31.37 |
| 2009-04-16 | -33.72 |
| 2009-04-15 | -30.02 |
| 2009-04-14 | -22.28 |
| 2009-04-09 | -24.30 |
| 2009-04-08 | -20.94 |
| 2009-04-07 | -20.94 |
| 2009-04-06 | -22.62 |
| 2009-04-03 | -21.95 |
| 2009-04-02 | -20.94 |
| 2009-04-01 | -20.94 |
| 2009-03-31 | -20.94 |
| 2009-03-30 | -20.94 |
| 2009-03-27 | -20.94 |
| 2009-03-26 | -20.94 |
| 2009-03-25 | -22.62 |
| 2009-03-24 | -15.89 |
| 2009-03-23 | -15.89 |
| 2009-03-20 | -15.89 |
| 2009-03-19 | -17.57 |
| 2009-03-18 | -17.57 |
| 2009-03-17 | -17.57 |
| 2009-03-16 | -18.58 |
| 2009-03-13 | -25.98 |
| 2009-03-12 | -25.98 |
| 2009-03-11 | -25.98 |
| 2009-03-10 | -25.98 |
| 2009-03-09 | -26.66 |
| 2009-03-06 | -25.98 |
| 2009-03-05 | -25.98 |
| 2009-03-04 | -25.98 |
| 2009-03-03 | -25.98 |
| 2009-03-02 | -17.57 |
| 2009-02-27 | -17.57 |
| 2009-02-26 | -23.63 |
| 2009-02-25 | -17.57 |
| 2009-02-24 | -19.93 |
| 2009-02-23 | -19.93 |
| 2009-02-20 | -19.93 |
| 2009-02-19 | -22.62 |
| 2009-02-18 | -19.93 |
| 2009-02-17 | -22.62 |
| 2009-02-16 | -23.63 |
| 2009-02-13 | -23.63 |
| 2009-02-12 | -31.03 |
| 2009-02-11 | -31.03 |
| 2009-02-10 | -24.97 |
| 2009-02-09 | -24.97 |
| 2009-02-06 | -24.97 |
| 2009-02-05 | -26.66 |
| 2009-02-04 | -26.66 |
| 2009-02-03 | -26.66 |
| 2009-02-02 | -26.66 |
| 2009-01-30 | -28.67 |
| 2009-01-29 | -28.67 |
| 2009-01-23 | -36.75 |
| 2009-01-22 | -36.75 |
| 2009-01-21 | -36.75 |
| 2009-01-20 | -32.71 |
| 2009-01-19 | -32.71 |
| 2009-01-16 | -32.71 |
| 2009-01-15 | -31.37 |
| 2009-01-14 | -16.56 |
| 2009-01-13 | -16.56 |
| 2009-01-12 | -16.23 |
| 2009-01-09 | -15.89 |
| 2009-01-08 | -16.23 |
| 2009-01-07 | -19.93 |
| 2009-01-06 | -17.57 |
| 2009-01-05 | -20.94 |
| 2009-01-02 | -7.48 |
| 2008-12-31 | -5.80 |
| 2008-12-30 | -5.80 |
| 2008-12-29 | -10.84 |
| 2008-12-24 | -10.84 |
| 2008-12-23 | -10.84 |
| 2008-12-22 | -14.21 |
| 2008-12-19 | -14.21 |
| 2008-12-18 | -22.62 |
| 2008-12-17 | -22.62 |
| 2008-12-16 | -22.62 |
| 2008-12-15 | -22.62 |
| 2008-12-12 | -15.89 |
| 2008-12-11 | 0.93 |
| 2008-12-10 | -7.48 |
| 2008-12-09 | -5.80 |
| 2008-12-08 | -5.80 |
| 2008-12-05 | -28.34 |
| 2008-12-04 | -28.34 |
| 2008-12-03 | -28.34 |
| 2008-12-02 | -29.35 |
| 2008-12-01 | -24.64 |
| 2008-11-28 | -27.33 |
| 2008-11-27 | -19.25 |
| 2008-11-26 | -15.89 |
| 2008-11-25 | -29.35 |
| 2008-11-24 | -29.35 |
| 2008-11-21 | -29.35 |
| 2008-11-20 | -29.35 |
| 2008-11-19 | -9.16 |
| 2008-11-18 | -5.80 |
| 2008-11-17 | -7.48 |
| 2008-11-14 | -7.48 |
| 2008-11-13 | -0.75 |
| 2008-11-12 | -17.57 |
| 2008-11-11 | -15.89 |
| 2008-11-10 | -15.89 |
| 2008-11-07 | -15.89 |
| 2008-11-06 | -21.95 |
| 2008-11-05 | -15.89 |
| 2008-11-04 | -15.89 |
| 2008-11-03 | -24.30 |
| 2008-10-31 | -24.30 |
| 2008-10-30 | -24.30 |
| 2008-10-29 | -25.98 |
| 2008-10-28 | -16.23 |
| 2008-10-27 | -9.16 |
| 2008-10-24 | -5.80 |
| 2008-10-23 | -7.48 |
| 2008-10-22 | -5.80 |
| 2008-10-21 | -4.11 |
| 2008-10-20 | -7.48 |
| 2008-10-17 | 37.94 |
| 2008-10-16 | 16.07 |
| 2008-10-15 | 19.44 |
| 2008-10-14 | 19.44 |
| 2008-10-13 | 17.75 |
| 2008-10-10 | 26.16 |
| 2008-10-09 | 26.16 |
| 2008-10-08 | 32.89 |
| 2008-10-06 | 34.58 |
| 2008-10-03 | 51.40 |
| 2008-10-02 | 7.66 |
| 2008-09-30 | -21.61 |
| 2008-09-29 | -19.59 |
| 2008-09-26 | -19.59 |
| 2008-09-25 | -25.98 |
| 2008-09-24 | -28.67 |
| 2008-09-23 | -35.07 |
| 2008-09-22 | -36.08 |
| 2008-09-19 | -34.73 |
| 2008-09-18 | -36.08 |
| 2008-09-17 | -31.03 |
| 2008-09-16 | -32.04 |
| 2008-09-12 | -29.35 |
| 2008-09-11 | -17.91 |
| 2008-09-10 | 11.02 |
| 2008-09-09 | 11.02 |
| 2008-09-08 | 12.71 |
| 2008-09-05 | 12.71 |
| 2008-09-04 | 17.75 |
| 2008-09-03 | 34.58 |
| 2008-09-02 | 41.30 |
| 2008-09-01 | 41.30 |
| 2008-08-29 | 41.30 |
| 2008-08-28 | 41.30 |
| 2008-08-27 | 41.30 |
| 2008-08-26 | 41.30 |
| 2008-08-25 | 41.30 |
| 2008-08-21 | 41.30 |
| 2008-08-20 | 41.30 |
| 2008-08-19 | 41.30 |
| 2008-08-18 | 48.03 |
| 2008-08-15 | 51.40 |
| 2008-08-14 | 19.44 |
| 2008-08-13 | 17.75 |
| 2008-08-12 | 34.58 |
| 2008-08-11 | 48.03 |
| 2008-08-08 | 34.58 |
| 2008-08-07 | 37.94 |
| 2008-08-05 | 54.76 |
| 2008-08-04 | 32.89 |
| 2008-08-01 | 32.89 |
| 2008-07-31 | 37.94 |
| 2008-07-30 | 42.99 |
| 2008-07-29 | 44.67 |
| 2008-07-28 | 41.30 |
| 2008-07-25 | 41.30 |
| 2008-07-24 | 49.72 |
| 2008-07-23 | 49.72 |
| 2008-07-22 | 44.67 |
| 2008-07-21 | 44.67 |
| 2008-07-18 | 44.67 |
| 2008-07-17 | 44.67 |
| 2008-07-16 | 44.67 |
| 2008-07-15 | 44.67 |
| 2008-07-14 | 51.40 |
| 2008-07-11 | 54.76 |
| 2008-07-10 | 53.08 |
| 2008-07-09 | 51.40 |
| 2008-07-08 | 34.58 |
| 2008-07-07 | 44.67 |
| 2008-07-04 | 44.67 |
| 2008-07-03 | 44.67 |
| 2008-07-02 | 54.76 |
| 2008-06-30 | 56.44 |
| 2008-06-27 | 51.40 |
| 2008-06-26 | 51.40 |
| 2008-06-25 | 61.49 |
| 2008-06-24 | 61.49 |
| 2008-06-23 | 61.49 |
| 2008-06-20 | 51.40 |
| 2008-06-19 | 59.81 |
| 2008-06-18 | 59.81 |
| 2008-06-17 | 53.08 |
| 2008-06-16 | 61.49 |
| 2008-06-13 | 64.86 |
| 2008-06-12 | 64.86 |
| 2008-06-11 | 63.17 |
| 2008-06-10 | 68.22 |
| 2008-06-06 | 78.31 |
| 2008-06-05 | 74.95 |
| 2008-06-04 | 81.68 |
| 2008-06-03 | 71.58 |
| 2008-06-02 | 74.95 |
| 2008-05-30 | 71.58 |
| 2008-05-29 | 78.31 |
| 2008-05-28 | 81.68 |
| 2008-05-27 | 81.68 |
| 2008-05-26 | 78.31 |
| 2008-05-23 | 78.31 |
| 2008-05-22 | 78.31 |
| 2008-05-21 | 95.13 |
| 2008-05-20 | 98.50 |
| 2008-05-19 | 101.86 |
| 2008-05-16 | 101.86 |
| 2008-05-15 | 108.59 |
| 2008-05-14 | 105.23 |
| 2008-05-13 | 105.23 |
| 2008-05-09 | 111.96 |
| 2008-05-08 | 88.41 |
| 2008-05-07 | 102.90 |
| 2008-05-06 | 123.19 |
| 2008-05-05 | 105.80 |
| 2008-05-02 | 105.80 |
| 2008-04-30 | 102.90 |
| 2008-04-29 | 117.39 |
| 2008-04-28 | 97.10 |
| 2008-04-25 | 91.30 |
| 2008-04-24 | 94.20 |
| 2008-04-23 | 97.10 |
| 2008-04-22 | 97.10 |
| 2008-04-21 | 102.90 |
| 2008-04-18 | 120.29 |
| 2008-04-17 | 120.29 |
| 2008-04-16 | 140.58 |
| 2008-04-15 | 143.48 |
| 2008-04-14 | 143.48 |
| 2008-04-11 | 157.97 |
| 2008-04-10 | 149.28 |
| 2008-04-09 | 213.04 |
| 2008-04-08 | 302.90 |
| 2008-04-07 | 302.90 |
| 2008-04-03 | 294.20 |
| 2008-04-02 | 294.20 |
| 2008-04-01 | 305.80 |
| 2008-03-31 | 320.29 |
| 2008-03-28 | 320.29 |
| 2008-03-27 | 305.80 |
| 2008-03-26 | 317.39 |
| 2008-03-25 | 276.81 |
| 2008-03-20 | 276.81 |
| 2008-03-19 | 311.59 |
| 2008-03-18 | 271.01 |
| 2008-03-17 | 285.51 |
| 2008-03-14 | 349.28 |
| 2008-03-13 | 355.07 |
| 2008-03-12 | 355.07 |
| 2008-03-11 | 360.87 |
| 2008-03-10 | 320.29 |
| 2008-03-07 | 331.88 |
| 2008-03-06 | 334.78 |
| 2008-03-05 | 334.78 |
| 2008-03-04 | 363.77 |
| 2008-03-03 | 320.29 |
| 2008-02-29 | 326.09 |
| 2008-02-28 | 331.88 |
| 2008-02-27 | 331.88 |
| 2008-02-26 | 360.87 |
| 2008-02-25 | 305.80 |
| 2008-02-22 | 357.97 |
| 2008-02-21 | 334.78 |
| 2008-02-20 | 337.68 |
| 2008-02-19 | 340.58 |
| 2008-02-18 | 317.39 |
| 2008-02-15 | 294.20 |
| 2008-02-14 | 294.20 |
| 2008-02-13 | 302.90 |
| 2008-02-12 | 328.99 |
| 2008-02-11 | 291.30 |
| 2008-02-06 | 328.99 |
| 2008-02-05 | 328.99 |
| 2008-02-04 | 323.19 |
| 2008-02-01 | 326.09 |
| 2008-01-31 | 326.09 |
| 2008-01-30 | 311.59 |
| 2008-01-29 | 291.30 |
| 2008-01-28 | 268.12 |
| 2008-01-25 | 268.12 |
| 2008-01-24 | 276.81 |
| 2008-01-23 | 279.71 |
| 2008-01-22 | 250.72 |
| 2008-01-21 | 256.52 |
| 2008-01-18 | 279.71 |
| 2008-01-17 | 291.30 |
| 2008-01-16 | 273.91 |
| 2008-01-15 | 302.90 |
| 2008-01-14 | 302.90 |
| 2008-01-11 | 294.20 |
| 2008-01-10 | 294.20 |
| 2008-01-09 | 314.49 |
| 2008-01-08 | 314.49 |
| 2008-01-07 | 317.39 |
| 2008-01-04 | 300.00 |
| 2008-01-03 | 300.00 |
| 2008-01-02 | 279.71 |
| 2007-12-31 | 279.71 |
| 2007-12-28 | 276.81 |
| 2007-12-27 | 282.61 |
| 2007-12-24 | 294.20 |
| 2007-12-21 | 279.71 |
| 2007-12-20 | 305.80 |
| 2007-12-19 | 326.09 |
| 2007-12-18 | 326.09 |
| 2007-12-17 | 334.78 |
| 2007-12-14 | 360.87 |
| 2007-12-13 | 360.87 |
| 2007-12-12 | 349.28 |
| 2007-12-11 | 389.86 |
| 2007-12-10 | 389.86 |
| 2007-12-07 | 410.15 |
| 2007-12-06 | 430.43 |
| 2007-12-05 | 386.96 |
| 2007-12-04 | 436.23 |
| 2007-12-03 | 421.74 |
| 2007-11-30 | 273.91 |
| 2007-11-29 | 250.72 |
| 2007-11-28 | 262.32 |
| 2007-11-27 | 244.93 |
| 2007-11-26 | 213.04 |
| 2007-11-23 | 268.12 |
| 2007-11-22 | 288.41 |
| 2007-11-21 | 262.32 |
| 2007-11-20 | 276.81 |
| 2007-11-19 | 276.81 |
| 2007-11-16 | 276.81 |
| 2007-11-15 | 305.80 |
| 2007-11-14 | 328.99 |
| 2007-11-13 | 334.78 |
| 2007-11-12 | 320.29 |
| 2007-11-09 | 276.81 |
| 2007-11-08 | 331.88 |
| 2007-11-07 | 340.58 |
| 2007-11-06 | 282.61 |
| 2007-11-05 | 265.22 |
| 2007-11-02 | 302.90 |
| 2007-11-01 | 421.74 |
| 2007-10-31 | 459.42 |
| 2007-10-30 | 459.42 |
| 2007-10-29 | 459.42 |
| 2007-10-26 | 297.10 |
| 2007-10-25 | 253.62 |
| 2007-10-24 | 253.62 |
| 2007-10-23 | 242.03 |
| 2007-10-22 | 242.03 |
| 2007-10-18 | 242.03 |
| 2007-10-17 | 242.03 |
| 2007-10-16 | 242.03 |
| 2007-10-15 | 247.83 |
| 2007-10-12 | 247.83 |
| 2007-10-11 | 244.93 |
| 2007-10-10 | 218.84 |
| 2007-10-09 | 247.83 |
| 2007-10-08 | 247.83 |
| 2007-10-05 | 247.83 |
| 2007-10-04 | 247.83 |
| 2007-10-03 | 247.83 |
| 2007-10-02 | 247.83 |
| 2007-09-28 | 247.83 |
| 2007-09-27 | 253.62 |
| 2007-09-25 | 218.84 |
| 2007-09-24 | 218.84 |
| 2007-09-21 | 215.94 |
| 2007-09-20 | 233.33 |
| 2007-09-19 | 218.84 |
| 2007-09-18 | 242.03 |
| 2007-09-17 | 239.13 |
| 2007-09-14 | 215.94 |
| 2007-09-13 | 204.35 |
| 2007-09-12 | 204.35 |
| 2007-09-11 | 201.45 |
| 2007-09-10 | 189.86 |
| 2007-09-07 | 204.35 |
| 2007-09-06 | 189.86 |
| 2007-09-05 | 184.06 |
| 2007-09-04 | 195.65 |
| 2007-09-03 | 213.04 |
| 2007-08-31 | 204.35 |
| 2007-08-30 | 204.35 |
| 2007-08-29 | 198.55 |
| 2007-08-28 | 184.06 |
| 2007-08-27 | 195.65 |
| 2007-08-24 | 195.65 |
| 2007-08-23 | 184.06 |
| 2007-08-22 | 189.86 |
| 2007-08-21 | 204.35 |
| 2007-08-20 | 259.42 |
| 2007-08-17 | 186.96 |
| 2007-08-16 | 155.07 |
| 2007-08-15 | 155.07 |
| 2007-08-14 | 155.07 |
| 2007-08-13 | 155.07 |
| 2007-08-10 | 155.07 |
| 2007-08-09 | 155.07 |
| 2007-08-08 | 155.07 |
| 2007-08-07 | 149.28 |
| 2007-08-06 | 169.57 |
| 2007-08-03 | 163.77 |
| 2007-08-02 | 155.07 |
| 2007-08-01 | 166.67 |
| 2007-07-31 | 175.36 |
| 2007-07-30 | 157.97 |
| 2007-07-27 | 166.67 |
| 2007-07-26 | 166.67 |
| 2007-07-25 | 157.97 |
| 2007-07-24 | 160.87 |
| 2007-07-23 | 166.67 |
| 2007-07-20 | 166.67 |
| 2007-07-19 | 163.77 |
| 2007-07-18 | 169.57 |
| 2007-07-17 | 169.57 |
| 2007-07-16 | 155.07 |
| 2007-07-13 | 181.16 |
| 2007-07-12 | 134.78 |
| 2007-07-11 | 131.88 |
| 2007-07-10 | 128.99 |
| 2007-07-09 | 134.78 |
| 2007-07-06 | 134.78 |
| 2007-07-05 | 140.58 |
| 2007-07-04 | 140.58 |
| 2007-07-03 | 146.38 |
| 2007-06-29 | 157.97 |
| 2007-06-28 | 160.87 |
| 2007-06-27 | 155.07 |
| 2007-06-26 | 155.07 |
| 2007-06-25 | 146.38 |
| 2007-06-22 | 155.07 |
| 2007-06-21 | 160.87 |
| 2007-06-20 | 163.77 |
| 2007-06-18 | 186.96 |
| 2007-06-15 | 328.99 |
| 2007-06-14 | 314.49 |
| 2007-06-13 | 328.99 |
| 2007-06-12 | 340.58 |
| 2007-06-11 | 323.19 |
| 2007-06-08 | 421.74 |
| 2007-06-07 | 160.87 |
| 2007-06-06 | 146.38 |
| 2007-06-05 | 137.68 |
| 2007-06-04 | 137.68 |
| 2007-06-01 | 137.68 |
| 2007-05-31 | 155.07 |
| 2007-05-30 | 160.87 |
| 2007-05-29 | 143.48 |
| 2007-05-28 | 131.88 |
| 2007-05-25 | 128.99 |
| 2007-05-23 | 128.99 |
| 2007-05-22 | 128.99 |
| 2007-05-21 | 131.88 |
| 2007-05-18 | 131.88 |
| 2007-05-17 | 131.88 |
| 2007-05-16 | 157.97 |
| 2007-05-15 | 160.87 |
| 2007-05-14 | 143.48 |
| 2007-05-11 | 143.48 |
| 2007-05-10 | 143.48 |
| 2007-05-09 | 143.48 |
| 2007-05-08 | 143.48 |
| 2007-05-07 | 143.48 |
| 2007-05-04 | 143.48 |
| 2007-05-03 | 143.48 |
| 2007-05-02 | 160.87 |
| 2007-04-30 | 157.97 |
| 2007-04-27 | 175.36 |
| 2007-04-26 | 181.16 |
| 2007-04-25 | 189.86 |
| 2007-04-24 | 155.07 |
| 2007-04-23 | 117.39 |
| 2007-04-20 | 117.39 |
| 2007-04-19 | 117.39 |
| 2007-04-18 | 131.88 |
| 2007-04-17 | 131.88 |
| 2007-04-16 | 137.68 |
| 2007-04-13 | 137.68 |
| 2007-04-12 | 140.58 |
| 2007-04-11 | 160.87 |
| 2007-04-10 | 169.57 |
| 2007-04-04 | 169.57 |
| 2007-04-03 | 169.57 |
| 2007-04-02 | 181.16 |
| 2007-03-30 | 137.68 |
| 2007-03-29 | 137.68 |
| 2007-03-28 | 137.68 |
| 2007-03-27 | 137.68 |
| 2007-03-26 | 137.68 |
| 2007-03-23 | 137.68 |
| 2007-03-22 | 160.87 |
| 2007-03-21 | 160.87 |
| 2007-03-20 | 184.06 |
| 2007-03-19 | 146.38 |
| 2007-03-16 | 155.07 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 102.90 |
| 2007-03-13 | 105.80 |
| 2007-03-12 | 73.91 |
| 2007-03-09 | 68.12 |
| 2007-03-08 | 59.42 |
| 2007-03-07 | 59.42 |
| 2007-03-06 | 59.42 |
| 2007-03-05 | 59.42 |
| 2007-03-02 | 62.32 |
| 2007-03-01 | 88.41 |
| 2007-02-28 | 88.41 |
| 2007-02-27 | 88.41 |
| 2007-02-26 | 111.59 |
| 2007-02-23 | 117.39 |
| 2007-02-22 | 71.01 |
| 2007-02-21 | 76.81 |
| 2007-02-16 | 76.81 |
| 2007-02-15 | 76.81 |
| 2007-02-14 | 82.61 |
| 2007-02-13 | 82.61 |
| 2007-02-12 | 97.10 |
| 2007-02-09 | 82.61 |
| 2007-02-08 | 82.61 |
| 2007-02-07 | 82.61 |
| 2007-02-06 | 82.61 |
| 2007-02-05 | 82.61 |
| 2007-02-02 | 82.61 |
| 2007-02-01 | 82.61 |
| 2007-01-31 | 82.61 |
| 2007-01-30 | 85.51 |
| 2007-01-29 | 85.51 |
| 2007-01-26 | 88.41 |
| 2007-01-25 | 88.41 |
| 2007-01-24 | 91.30 |
| 2007-01-23 | 100.00 |
| 2007-01-22 | 102.90 |
| 2007-01-19 | 102.90 |
| 2007-01-18 | 85.51 |
| 2007-01-17 | 85.51 |
| 2007-01-16 | 88.41 |
| 2007-01-15 | 88.41 |
| 2007-01-12 | 73.91 |
| 2007-01-11 | 97.10 |
| 2007-01-10 | 97.10 |
| 2007-01-09 | 102.90 |
| 2007-01-08 | 123.19 |
| 2007-01-05 | 71.01 |
| 2007-01-04 | 71.01 |
| 2007-01-03 | 73.91 |
| 2007-01-02 | 73.91 |
| 2006-12-29 | 62.32 |
| 2006-12-28 | 53.62 |
| 2006-12-27 | 39.13 |
| 2006-12-22 | 44.93 |
| 2006-12-21 | 50.72 |
| 2006-12-20 | 53.62 |
| 2006-12-19 | 53.62 |
| 2006-12-18 | 53.62 |
| 2006-12-15 | 15.94 |
| 2006-12-14 | 15.94 |
| 2006-12-13 | 15.94 |
| 2006-12-12 | 15.94 |
| 2006-12-11 | 15.94 |
| 2006-12-08 | 15.94 |
| 2006-12-07 | 15.94 |
| 2006-12-06 | 15.94 |
| 2006-12-05 | 15.94 |
| 2006-12-04 | 15.94 |
| 2006-12-01 | 15.94 |
| 2006-11-30 | 15.94 |
| 2006-11-29 | 15.94 |
| 2006-11-28 | 15.94 |
| 2006-11-27 | 15.94 |
| 2006-11-24 | 15.94 |
| 2006-11-23 | 15.94 |
| 2006-11-22 | 15.94 |
| 2006-11-21 | 15.94 |
| 2006-11-20 | 15.94 |
| 2006-11-17 | 15.94 |
| 2006-11-16 | 15.94 |
| 2006-11-15 | 15.94 |
| 2006-11-14 | 18.84 |
| 2006-11-13 | 18.84 |
| 2006-11-10 | 18.84 |
| 2006-11-09 | 18.84 |
| 2006-11-08 | 18.84 |
| 2006-11-07 | 18.84 |
| 2006-11-06 | 18.84 |
| 2006-11-03 | 18.84 |
| 2006-11-02 | 20.29 |
| 2006-11-01 | 21.74 |
| 2006-10-31 | 21.74 |
| 2006-10-27 | 21.74 |
| 2006-10-26 | 26.09 |
| 2006-10-25 | 27.54 |
| 2006-10-24 | 20.29 |
| 2006-10-23 | 21.74 |
| 2006-10-20 | 21.74 |
| 2006-10-19 | 21.74 |
| 2006-10-18 | 21.74 |
| 2006-10-17 | 24.64 |
| 2006-10-16 | 24.64 |
| 2006-10-13 | 30.43 |
| 2006-10-12 | 30.43 |
| 2006-10-11 | 20.29 |
| 2006-10-10 | 23.19 |
| 2006-10-09 | 23.19 |
| 2006-10-06 | 14.49 |
| 2006-10-05 | 14.49 |
| 2006-10-04 | 10.14 |
| 2006-10-03 | 11.59 |
| 2006-09-29 | 4.35 |
| 2006-09-28 | 5.80 |
| 2006-09-27 | -1.45 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 1.45 |
| 2006-09-22 | 1.45 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -7.25 |
| 2006-09-19 | -10.14 |
| 2006-09-18 | -8.70 |
| 2006-09-15 | -8.70 |
| 2006-09-14 | -8.70 |
| 2006-09-13 | -8.70 |
| 2006-09-12 | -8.70 |
| 2006-09-11 | -8.70 |
| 2006-09-08 | -8.70 |
| 2006-09-07 | -8.70 |
| 2006-09-06 | -8.70 |
| 2006-09-05 | -8.70 |
| 2006-09-04 | -7.25 |
| 2006-09-01 | -7.25 |
| 2006-08-31 | -7.25 |
| 2006-08-30 | -8.70 |
| 2006-08-29 | -7.25 |
| 2006-08-28 | -7.25 |
| 2006-08-25 | -7.25 |
| 2006-08-24 | -7.25 |
| 2006-08-23 | -7.25 |
| 2006-08-22 | -13.04 |
| 2006-08-21 | -7.25 |
| 2006-08-18 | -7.25 |
| 2006-08-17 | -10.14 |
| 2006-08-16 | -7.25 |
| 2006-08-15 | -11.59 |
| 2006-08-14 | -11.59 |
| 2006-08-11 | -13.04 |
| 2006-08-10 | -7.25 |
| 2006-08-09 | -7.25 |
| 2006-08-08 | -11.59 |
| 2006-08-07 | -4.35 |
| 2006-08-04 | -4.35 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -4.35 |
| 2006-08-01 | -4.35 |
| 2006-07-31 | -2.90 |
| 2006-07-28 | -2.90 |
| 2006-07-27 | -1.45 |
| 2006-07-26 | -1.45 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 4.35 |
| 2006-07-21 | -1.45 |
| 2006-07-20 | -1.45 |
| 2006-07-19 | -1.45 |
| 2006-07-18 | 1.45 |
| 2006-07-17 | -5.80 |
| 2006-07-14 | -5.80 |
| 2006-07-13 | -5.80 |
| 2006-07-12 | -5.80 |
| 2006-07-11 | -8.70 |
| 2006-07-10 | -11.59 |
| 2006-07-07 | -11.59 |
| 2006-07-06 | -5.80 |
| 2006-07-05 | -5.80 |
| 2006-07-04 | -13.04 |
| 2006-07-03 | -4.35 |
| 2006-06-30 | -10.14 |
| 2006-06-29 | -10.14 |
| 2006-06-28 | -10.14 |
| 2006-06-27 | -10.14 |
| 2006-06-26 | -10.14 |
| 2006-06-23 | -10.14 |
| 2006-06-22 | -10.14 |
| 2006-06-21 | -10.14 |
| 2006-06-20 | -13.04 |
| 2006-06-19 | -13.04 |
| 2006-06-16 | -10.14 |
| 2006-06-15 | -10.14 |
| 2006-06-14 | -10.14 |
| 2006-06-13 | -13.04 |
| 2006-06-12 | -4.35 |
| 2006-06-09 | -4.35 |
| 2006-06-08 | -4.35 |
| 2006-06-07 | -2.90 |
| 2006-06-06 | -2.90 |
| 2006-06-05 | -4.35 |
| 2006-06-02 | -2.90 |
| 2006-06-01 | 5.80 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | -4.35 |
| 2006-05-25 | -4.35 |
| 2006-05-24 | -4.35 |
| 2006-05-23 | -7.25 |
| 2006-05-22 | -7.25 |
| 2006-05-19 | 1.45 |
| 2006-05-18 | 2.90 |
| 2006-05-17 | 7.25 |
| 2006-05-16 | 7.25 |
| 2006-05-15 | 7.25 |
| 2006-05-12 | 7.25 |
| 2006-05-11 | 7.25 |
| 2006-05-10 | 7.25 |
| 2006-05-09 | 7.25 |
| 2006-05-08 | 7.25 |
| 2006-05-04 | 2.90 |
| 2006-05-03 | 7.25 |
| 2006-05-02 | 11.59 |
| 2006-04-28 | 11.59 |
| 2006-04-27 | 11.59 |
| 2006-04-26 | 13.04 |
| 2006-04-25 | 15.94 |
| 2006-04-24 | 15.94 |
| 2006-04-21 | 13.04 |
| 2006-04-20 | 13.04 |
| 2006-04-19 | 15.94 |
| 2006-04-18 | 7.25 |
| 2006-04-13 | -11.59 |
| 2006-04-12 | -11.59 |
| 2006-04-11 | -11.59 |
| 2006-04-10 | -11.59 |
| 2006-04-07 | -11.59 |
| 2006-04-06 | -10.14 |
| 2006-04-04 | -11.59 |
| 2006-04-03 | -11.59 |
| 2006-03-31 | -11.59 |
| 2006-03-30 | -11.59 |
| 2006-03-29 | -13.04 |
| 2006-03-28 | -8.70 |
| 2006-03-27 | -10.14 |
| 2006-03-24 | -10.14 |
| 2006-03-23 | -11.59 |
| 2006-03-22 | -11.59 |
| 2006-03-21 | -4.35 |
| 2006-03-20 | -4.35 |
| 2006-03-17 | -7.25 |
| 2006-03-16 | -7.25 |
| 2006-03-15 | -8.70 |
| 2006-03-14 | -11.59 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy