Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | -49.93 |
| 2025-12-23 | -49.93 |
| 2025-12-22 | -49.93 |
| 2025-12-19 | -50.03 |
| 2025-12-18 | -51.97 |
| 2025-12-17 | -51.97 |
| 2025-12-16 | -52.17 |
| 2025-12-15 | -52.07 |
| 2025-12-12 | -52.27 |
| 2025-12-11 | -52.88 |
| 2025-12-10 | -52.68 |
| 2025-12-09 | -52.78 |
| 2025-12-08 | -52.37 |
| 2025-12-05 | -52.07 |
| 2025-12-04 | -52.27 |
| 2025-12-03 | -53.09 |
| 2025-12-02 | -52.78 |
| 2025-12-01 | -52.78 |
| 2025-11-28 | -53.90 |
| 2025-11-27 | -52.88 |
| 2025-11-26 | -53.29 |
| 2025-11-25 | -53.80 |
| 2025-11-24 | -53.70 |
| 2025-11-21 | -53.80 |
| 2025-11-20 | -53.39 |
| 2025-11-19 | -53.90 |
| 2025-11-18 | -53.80 |
| 2025-11-17 | -52.68 |
| 2025-11-14 | -52.48 |
| 2025-11-13 | -51.86 |
| 2025-11-12 | -51.76 |
| 2025-11-11 | -52.07 |
| 2025-11-10 | -52.48 |
| 2025-11-07 | -51.97 |
| 2025-11-06 | -51.97 |
| 2025-11-05 | -50.74 |
| 2025-11-04 | -50.23 |
| 2025-11-03 | -49.93 |
| 2025-10-31 | -50.54 |
| 2025-10-30 | -50.84 |
| 2025-10-28 | -51.66 |
| 2025-10-27 | -51.66 |
| 2025-10-24 | -53.60 |
| 2025-10-23 | -53.70 |
| 2025-10-22 | -54.01 |
| 2025-10-21 | -53.50 |
| 2025-10-20 | -53.60 |
| 2025-10-17 | -54.21 |
| 2025-10-16 | -54.21 |
| 2025-10-15 | -53.90 |
| 2025-10-14 | -53.90 |
| 2025-10-13 | -54.01 |
| 2025-10-10 | -53.29 |
| 2025-10-09 | -53.39 |
| 2025-10-08 | -54.01 |
| 2025-10-06 | -54.11 |
| 2025-10-03 | -53.80 |
| 2025-10-02 | -53.70 |
| 2025-09-30 | -53.60 |
| 2025-09-29 | -53.80 |
| 2025-09-26 | -54.01 |
| 2025-09-25 | -54.21 |
| 2025-09-24 | -54.21 |
| 2025-09-23 | -53.81 |
| 2025-09-22 | -54.11 |
| 2025-09-19 | -53.61 |
| 2025-09-18 | -54.11 |
| 2025-09-17 | -53.61 |
| 2025-09-16 | -54.41 |
| 2025-09-15 | -54.11 |
| 2025-09-12 | -53.61 |
| 2025-09-11 | -54.01 |
| 2025-09-10 | -54.01 |
| 2025-09-09 | -53.91 |
| 2025-09-08 | -53.61 |
| 2025-09-05 | -54.21 |
| 2025-09-04 | -54.61 |
| 2025-09-03 | -54.41 |
| 2025-09-02 | -53.71 |
| 2025-09-01 | -53.40 |
| 2025-08-29 | -53.91 |
| 2025-08-28 | -50.78 |
| 2025-08-27 | -50.68 |
| 2025-08-26 | -49.87 |
| 2025-08-25 | -49.17 |
| 2025-08-22 | -50.08 |
| 2025-08-21 | -50.18 |
| 2025-08-20 | -51.79 |
| 2025-08-19 | -51.29 |
| 2025-08-18 | -53.40 |
| 2025-08-15 | -52.50 |
| 2025-08-14 | -51.89 |
| 2025-08-13 | -53.50 |
| 2025-08-12 | -54.01 |
| 2025-08-11 | -54.01 |
| 2025-08-08 | -53.81 |
| 2025-08-07 | -53.91 |
| 2025-08-06 | -54.31 |
| 2025-08-05 | -54.71 |
| 2025-08-04 | -54.92 |
| 2025-08-01 | -54.11 |
| 2025-07-31 | -54.11 |
| 2025-07-30 | -53.20 |
| 2025-07-29 | -52.39 |
| 2025-07-28 | -52.90 |
| 2025-07-25 | -52.50 |
| 2025-07-24 | -51.89 |
| 2025-07-23 | -53.00 |
| 2025-07-22 | -53.00 |
| 2025-07-21 | -52.60 |
| 2025-07-18 | -52.29 |
| 2025-07-17 | -52.90 |
| 2025-07-16 | -52.90 |
| 2025-07-15 | -53.10 |
| 2025-07-14 | -53.81 |
| 2025-07-11 | -53.71 |
| 2025-07-10 | -53.20 |
| 2025-07-09 | -52.70 |
| 2025-07-08 | -53.50 |
| 2025-07-07 | -54.31 |
| 2025-07-04 | -55.22 |
| 2025-07-03 | -55.22 |
| 2025-07-02 | -56.43 |
| 2025-06-30 | -56.93 |
| 2025-06-27 | -56.43 |
| 2025-06-26 | -56.73 |
| 2025-06-25 | -56.63 |
| 2025-06-24 | -58.04 |
| 2025-06-23 | -58.65 |
| 2025-06-20 | -59.46 |
| 2025-06-19 | -59.25 |
| 2025-06-18 | -57.94 |
| 2025-06-17 | -57.34 |
| 2025-06-16 | -57.24 |
| 2025-06-13 | -57.03 |
| 2025-06-12 | -56.44 |
| 2025-06-11 | -55.75 |
| 2025-06-10 | -55.85 |
| 2025-06-09 | -55.46 |
| 2025-06-06 | -55.46 |
| 2025-06-05 | -55.46 |
| 2025-06-04 | -55.95 |
| 2025-06-03 | -55.95 |
| 2025-06-02 | -56.74 |
| 2025-05-30 | -56.74 |
| 2025-05-29 | -56.15 |
| 2025-05-28 | -56.05 |
| 2025-05-27 | -55.95 |
| 2025-05-26 | -56.44 |
| 2025-05-23 | -55.56 |
| 2025-05-22 | -56.64 |
| 2025-05-21 | -56.54 |
| 2025-05-20 | -57.43 |
| 2025-05-19 | -56.84 |
| 2025-05-16 | -56.74 |
| 2025-05-15 | -56.05 |
| 2025-05-14 | -56.15 |
| 2025-05-13 | -54.57 |
| 2025-05-12 | -54.08 |
| 2025-05-09 | -55.95 |
| 2025-05-08 | -55.75 |
| 2025-05-07 | -56.54 |
| 2025-05-06 | -56.25 |
| 2025-05-02 | -56.64 |
| 2025-04-30 | -57.23 |
| 2025-04-29 | -57.23 |
| 2025-04-28 | -57.53 |
| 2025-04-25 | -57.53 |
| 2025-04-24 | -58.71 |
| 2025-04-23 | -58.12 |
| 2025-04-22 | -59.50 |
| 2025-04-17 | -58.61 |
| 2025-04-16 | -58.91 |
| 2025-04-15 | -58.41 |
| 2025-04-14 | -58.91 |
| 2025-04-11 | -58.41 |
| 2025-04-10 | -58.12 |
| 2025-04-09 | -59.70 |
| 2025-04-08 | -59.01 |
| 2025-04-07 | -60.38 |
| 2025-04-03 | -54.87 |
| 2025-04-02 | -54.87 |
| 2025-04-01 | -55.56 |
| 2025-03-31 | -55.46 |
| 2025-03-28 | -53.29 |
| 2025-03-27 | -53.59 |
| 2025-03-26 | -53.39 |
| 2025-03-25 | -53.98 |
| 2025-03-24 | -53.68 |
| 2025-03-21 | -53.59 |
| 2025-03-20 | -53.09 |
| 2025-03-19 | -52.80 |
| 2025-03-18 | -53.49 |
| 2025-03-17 | -54.28 |
| 2025-03-14 | -54.87 |
| 2025-03-13 | -55.65 |
| 2025-03-12 | -55.75 |
| 2025-03-11 | -55.16 |
| 2025-03-10 | -54.87 |
| 2025-03-07 | -54.67 |
| 2025-03-06 | -55.36 |
| 2025-03-05 | -54.67 |
| 2025-03-04 | -55.56 |
| 2025-03-03 | -56.64 |
| 2025-02-28 | -56.64 |
| 2025-02-27 | -54.37 |
| 2025-02-26 | -55.65 |
| 2025-02-25 | -57.33 |
| 2025-02-24 | -55.95 |
| 2025-02-21 | -56.05 |
| 2025-02-20 | -54.77 |
| 2025-02-19 | -54.18 |
| 2025-02-18 | -52.50 |
| 2025-02-17 | -49.74 |
| 2025-02-14 | -48.46 |
| 2025-02-13 | -47.87 |
| 2025-02-12 | -46.69 |
| 2025-02-11 | -46.69 |
| 2025-02-10 | -46.59 |
| 2025-02-07 | -46.69 |
| 2025-02-06 | -47.97 |
| 2025-02-05 | -47.57 |
| 2025-02-04 | -47.87 |
| 2025-02-03 | -48.95 |
| 2025-01-28 | -49.84 |
| 2025-01-27 | -48.95 |
| 2025-01-24 | -49.84 |
| 2025-01-23 | -50.04 |
| 2025-01-22 | -50.14 |
| 2025-01-21 | -49.45 |
| 2025-01-20 | -49.54 |
| 2025-01-17 | -48.56 |
| 2025-01-16 | -49.05 |
| 2025-01-15 | -48.86 |
| 2025-01-14 | -48.36 |
| 2025-01-13 | -49.05 |
| 2025-01-10 | -48.17 |
| 2025-01-09 | -48.07 |
| 2025-01-08 | -48.46 |
| 2025-01-07 | -48.76 |
| 2025-01-06 | -48.76 |
| 2025-01-03 | -48.36 |
| 2025-01-02 | -48.36 |
| 2024-12-31 | -47.77 |
| 2024-12-30 | -47.48 |
| 2024-12-27 | -47.67 |
| 2024-12-24 | -48.17 |
| 2024-12-23 | -48.46 |
| 2024-12-20 | -48.76 |
| 2024-12-19 | -48.17 |
| 2024-12-18 | -46.98 |
| 2024-12-17 | -46.98 |
| 2024-12-16 | -46.69 |
| 2024-12-13 | -46.79 |
| 2024-12-12 | -46.29 |
| 2024-12-11 | -46.29 |
| 2024-12-10 | -45.80 |
| 2024-12-09 | -44.91 |
| 2024-12-06 | -45.80 |
| 2024-12-05 | -45.70 |
| 2024-12-04 | -45.11 |
| 2024-12-03 | -45.41 |
| 2024-12-02 | -46.00 |
| 2024-11-29 | -46.69 |
| 2024-11-28 | -46.79 |
| 2024-11-27 | -46.39 |
| 2024-11-26 | -47.97 |
| 2024-11-25 | -47.77 |
| 2024-11-22 | -49.15 |
| 2024-11-21 | -49.05 |
| 2024-11-20 | -48.66 |
| 2024-11-19 | -48.66 |
| 2024-11-18 | -49.15 |
| 2024-11-15 | -48.36 |
| 2024-11-14 | -48.26 |
| 2024-11-13 | -47.77 |
| 2024-11-12 | -47.97 |
| 2024-11-11 | -46.79 |
| 2024-11-08 | -46.69 |
| 2024-11-07 | -46.19 |
| 2024-11-06 | -46.29 |
| 2024-11-05 | -46.00 |
| 2024-11-04 | -46.39 |
| 2024-11-01 | -45.41 |
| 2024-10-31 | -44.91 |
| 2024-10-30 | -44.22 |
| 2024-10-29 | -44.81 |
| 2024-10-28 | -44.22 |
| 2024-10-25 | -44.72 |
| 2024-10-24 | -45.01 |
| 2024-10-23 | -44.13 |
| 2024-10-22 | -44.52 |
| 2024-10-21 | -43.73 |
| 2024-10-18 | -43.34 |
| 2024-10-17 | -43.44 |
| 2024-10-16 | -43.24 |
| 2024-10-15 | -42.65 |
| 2024-10-14 | -43.14 |
| 2024-10-10 | -42.06 |
| 2024-10-09 | -43.73 |
| 2024-10-08 | -42.25 |
| 2024-10-07 | -39.59 |
| 2024-10-04 | -42.65 |
| 2024-10-03 | -43.04 |
| 2024-10-02 | -41.27 |
| 2024-09-30 | -44.42 |
| 2024-09-27 | -46.19 |
| 2024-09-26 | -48.46 |
| 2024-09-25 | -50.33 |
| 2024-09-24 | -51.02 |
| 2024-09-23 | -52.97 |
| 2024-09-20 | -52.49 |
| 2024-09-19 | -53.75 |
| 2024-09-17 | -53.46 |
| 2024-09-16 | -53.66 |
| 2024-09-13 | -53.85 |
| 2024-09-12 | -53.75 |
| 2024-09-11 | -53.56 |
| 2024-09-10 | -54.73 |
| 2024-09-09 | -54.34 |
| 2024-09-05 | -53.66 |
| 2024-09-04 | -54.63 |
| 2024-09-03 | -53.66 |
| 2024-09-02 | -53.85 |
| 2024-08-30 | -53.17 |
| 2024-08-29 | -53.46 |
| 2024-08-28 | -53.07 |
| 2024-08-27 | -53.75 |
| 2024-08-26 | -52.68 |
| 2024-08-23 | -51.90 |
| 2024-08-22 | -51.22 |
| 2024-08-21 | -51.22 |
| 2024-08-20 | -51.80 |
| 2024-08-19 | -51.02 |
| 2024-08-16 | -51.51 |
| 2024-08-15 | -51.71 |
| 2024-08-14 | -51.51 |
| 2024-08-13 | -51.22 |
| 2024-08-12 | -50.15 |
| 2024-08-09 | -50.54 |
| 2024-08-08 | -51.90 |
| 2024-08-07 | -51.22 |
| 2024-08-06 | -49.75 |
| 2024-08-05 | -49.66 |
| 2024-08-02 | -48.49 |
| 2024-08-01 | -47.02 |
| 2024-07-31 | -46.54 |
| 2024-07-30 | -49.17 |
| 2024-07-29 | -47.51 |
| 2024-07-26 | -47.90 |
| 2024-07-25 | -47.90 |
| 2024-07-24 | -45.95 |
| 2024-07-23 | -46.73 |
| 2024-07-22 | -45.46 |
| 2024-07-19 | -45.36 |
| 2024-07-18 | -46.34 |
| 2024-07-17 | -44.97 |
| 2024-07-16 | -45.07 |
| 2024-07-15 | -46.83 |
| 2024-07-12 | -45.56 |
| 2024-07-11 | -45.85 |
| 2024-07-10 | -46.34 |
| 2024-07-09 | -48.29 |
| 2024-07-08 | -48.00 |
| 2024-07-05 | -46.34 |
| 2024-07-04 | -46.44 |
| 2024-07-03 | -47.12 |
| 2024-07-02 | -46.63 |
| 2024-06-28 | -47.61 |
| 2024-06-27 | -49.36 |
| 2024-06-26 | -48.49 |
| 2024-06-25 | -48.10 |
| 2024-06-24 | -48.29 |
| 2024-06-21 | -47.32 |
| 2024-06-20 | -47.71 |
| 2024-06-19 | -47.12 |
| 2024-06-18 | -47.22 |
| 2024-06-17 | -45.56 |
| 2024-06-14 | -46.63 |
| 2024-06-13 | -47.02 |
| 2024-06-12 | -47.12 |
| 2024-06-11 | -46.54 |
| 2024-06-07 | -46.63 |
| 2024-06-06 | -46.14 |
| 2024-06-05 | -45.95 |
| 2024-06-04 | -45.56 |
| 2024-06-03 | -46.24 |
| 2024-05-31 | -47.80 |
| 2024-05-30 | -47.42 |
| 2024-05-29 | -46.38 |
| 2024-05-28 | -46.47 |
| 2024-05-27 | -46.57 |
| 2024-05-24 | -46.00 |
| 2024-05-23 | -45.24 |
| 2024-05-22 | -44.39 |
| 2024-05-21 | -43.63 |
| 2024-05-20 | -42.49 |
| 2024-05-17 | -42.96 |
| 2024-05-16 | -42.49 |
| 2024-05-14 | -43.06 |
| 2024-05-13 | -43.91 |
| 2024-05-10 | -45.15 |
| 2024-05-09 | -45.24 |
| 2024-05-08 | -44.58 |
| 2024-05-07 | -44.86 |
| 2024-05-06 | -43.53 |
| 2024-05-03 | -43.82 |
| 2024-05-02 | -46.00 |
| 2024-04-30 | -47.99 |
| 2024-04-29 | -47.04 |
| 2024-04-26 | -46.10 |
| 2024-04-25 | -46.38 |
| 2024-04-24 | -47.04 |
| 2024-04-23 | -47.14 |
| 2024-04-22 | -47.33 |
| 2024-04-19 | -48.85 |
| 2024-04-18 | -49.13 |
| 2024-04-17 | -49.51 |
| 2024-04-16 | -49.70 |
| 2024-04-15 | -48.85 |
| 2024-04-12 | -47.23 |
| 2024-04-11 | -45.72 |
| 2024-04-10 | -45.91 |
| 2024-04-09 | -46.95 |
| 2024-04-08 | -47.99 |
| 2024-04-05 | -50.18 |
| 2024-04-03 | -51.69 |
| 2024-04-02 | -52.74 |
| 2024-03-28 | -53.50 |
| 2024-03-27 | -52.83 |
| 2024-03-26 | -53.40 |
| 2024-03-25 | -54.35 |
| 2024-03-22 | -50.94 |
| 2024-03-21 | -50.56 |
| 2024-03-20 | -51.41 |
| 2024-03-19 | -51.69 |
| 2024-03-18 | -52.07 |
| 2024-03-15 | -53.40 |
| 2024-03-14 | -53.02 |
| 2024-03-13 | -52.36 |
| 2024-03-12 | -51.60 |
| 2024-03-11 | -53.21 |
| 2024-03-08 | -53.31 |
| 2024-03-07 | -52.93 |
| 2024-03-06 | -53.69 |
| 2024-03-05 | -54.26 |
| 2024-03-04 | -53.02 |
| 2024-03-01 | -52.36 |
| 2024-02-29 | -51.69 |
| 2024-02-28 | -50.56 |
| 2024-02-27 | -50.37 |
| 2024-02-26 | -50.75 |
| 2024-02-23 | -51.98 |
| 2024-02-22 | -50.27 |
| 2024-02-21 | -52.45 |
| 2024-02-20 | -52.83 |
| 2024-02-19 | -52.64 |
| 2024-02-16 | -51.50 |
| 2024-02-15 | -51.98 |
| 2024-02-14 | -52.36 |
| 2024-02-09 | -52.55 |
| 2024-02-08 | -52.55 |
| 2024-02-07 | -52.45 |
| 2024-02-06 | -52.55 |
| 2024-02-05 | -53.97 |
| 2024-02-02 | -53.21 |
| 2024-02-01 | -52.55 |
| 2024-01-31 | -54.07 |
| 2024-01-30 | -53.50 |
| 2024-01-29 | -52.45 |
| 2024-01-26 | -51.60 |
| 2024-01-25 | -52.74 |
| 2024-01-24 | -52.36 |
| 2024-01-23 | -52.26 |
| 2024-01-22 | -54.54 |
| 2024-01-19 | -53.50 |
| 2024-01-18 | -52.17 |
| 2024-01-17 | -52.93 |
| 2024-01-16 | -51.60 |
| 2024-01-15 | -51.79 |
| 2024-01-12 | -51.13 |
| 2024-01-11 | -51.41 |
| 2024-01-10 | -51.50 |
| 2024-01-09 | -51.41 |
| 2024-01-08 | -51.41 |
| 2024-01-05 | -51.31 |
| 2024-01-04 | -50.56 |
| 2024-01-03 | -49.99 |
| 2024-01-02 | -48.66 |
| 2023-12-29 | -49.13 |
| 2023-12-28 | -49.80 |
| 2023-12-27 | -50.18 |
| 2023-12-22 | -51.31 |
| 2023-12-21 | -50.46 |
| 2023-12-20 | -51.31 |
| 2023-12-19 | -51.50 |
| 2023-12-18 | -51.03 |
| 2023-12-15 | -50.27 |
| 2023-12-14 | -51.13 |
| 2023-12-13 | -51.41 |
| 2023-12-12 | -49.89 |
| 2023-12-11 | -52.36 |
| 2023-12-08 | -50.75 |
| 2023-12-07 | -50.46 |
| 2023-12-06 | -49.61 |
| 2023-12-05 | -51.22 |
| 2023-12-04 | -47.90 |
| 2023-12-01 | -49.13 |
| 2023-11-30 | -51.03 |
| 2023-11-29 | -51.41 |
| 2023-11-28 | -49.70 |
| 2023-11-27 | -49.61 |
| 2023-11-24 | -50.94 |
| 2023-11-23 | -50.84 |
| 2023-11-22 | -51.98 |
| 2023-11-21 | -50.75 |
| 2023-11-20 | -50.27 |
| 2023-11-17 | -51.60 |
| 2023-11-16 | -52.36 |
| 2023-11-15 | -51.31 |
| 2023-11-14 | -52.93 |
| 2023-11-13 | -54.16 |
| 2023-11-10 | -54.92 |
| 2023-11-09 | -54.16 |
| 2023-11-08 | -53.50 |
| 2023-11-07 | -53.21 |
| 2023-11-06 | -51.41 |
| 2023-11-03 | -50.65 |
| 2023-11-02 | -52.83 |
| 2023-11-01 | -52.83 |
| 2023-10-31 | -52.64 |
| 2023-10-30 | -52.26 |
| 2023-10-27 | -51.88 |
| 2023-10-26 | -52.64 |
| 2023-10-25 | -51.98 |
| 2023-10-24 | -52.07 |
| 2023-10-20 | -51.50 |
| 2023-10-19 | -51.31 |
| 2023-10-18 | -49.99 |
| 2023-10-17 | -50.46 |
| 2023-10-16 | -51.13 |
| 2023-10-13 | -48.66 |
| 2023-10-12 | -48.09 |
| 2023-10-11 | -49.89 |
| 2023-10-10 | -50.75 |
| 2023-10-09 | -50.56 |
| 2023-10-06 | -50.46 |
| 2023-10-05 | -51.88 |
| 2023-10-04 | -52.17 |
| 2023-10-03 | -50.94 |
| 2023-09-29 | -49.13 |
| 2023-09-28 | -50.08 |
| 2023-09-27 | -49.04 |
| 2023-09-26 | -49.23 |
| 2023-09-25 | -49.51 |
| 2023-09-22 | -49.13 |
| 2023-09-21 | -50.08 |
| 2023-09-20 | -49.70 |
| 2023-09-19 | -50.46 |
| 2023-09-18 | -49.51 |
| 2023-09-15 | -48.18 |
| 2023-09-14 | -47.90 |
| 2023-09-13 | -47.52 |
| 2023-09-12 | -47.99 |
| 2023-09-11 | -48.37 |
| 2023-09-07 | -47.14 |
| 2023-09-06 | -47.33 |
| 2023-09-05 | -46.66 |
| 2023-09-04 | -46.19 |
| 2023-08-31 | -49.13 |
| 2023-08-30 | -49.70 |
| 2023-08-29 | -47.52 |
| 2023-08-28 | -50.46 |
| 2023-08-25 | -51.13 |
| 2023-08-24 | -50.84 |
| 2023-08-23 | -51.13 |
| 2023-08-22 | -50.84 |
| 2023-08-21 | -50.84 |
| 2023-08-18 | -48.85 |
| 2023-08-17 | -47.90 |
| 2023-08-16 | -47.61 |
| 2023-08-15 | -45.24 |
| 2023-08-14 | -46.85 |
| 2023-08-11 | -42.11 |
| 2023-08-10 | -41.82 |
| 2023-08-09 | -42.58 |
| 2023-08-08 | -42.11 |
| 2023-08-07 | -41.35 |
| 2023-08-04 | -40.69 |
| 2023-08-03 | -40.97 |
| 2023-08-02 | -40.12 |
| 2023-08-01 | -37.55 |
| 2023-07-31 | -38.50 |
| 2023-07-28 | -41.92 |
| 2023-07-27 | -40.69 |
| 2023-07-26 | -40.97 |
| 2023-07-25 | -40.78 |
| 2023-07-24 | -41.54 |
| 2023-07-21 | -41.63 |
| 2023-07-20 | -42.68 |
| 2023-07-19 | -41.73 |
| 2023-07-18 | -41.92 |
| 2023-07-14 | -39.55 |
| 2023-07-13 | -40.50 |
| 2023-07-12 | -41.73 |
| 2023-07-11 | -41.16 |
| 2023-07-10 | -42.49 |
| 2023-07-07 | -44.20 |
| 2023-07-06 | -44.58 |
| 2023-07-05 | -43.25 |
| 2023-07-04 | -42.49 |
| 2023-07-03 | -42.87 |
| 2023-06-30 | -43.15 |
| 2023-06-29 | -43.82 |
| 2023-06-28 | -43.72 |
| 2023-06-27 | -42.87 |
| 2023-06-26 | -43.53 |
| 2023-06-23 | -42.49 |
| 2023-06-21 | -41.35 |
| 2023-06-20 | -39.55 |
| 2023-06-19 | -38.88 |
| 2023-06-16 | -39.17 |
| 2023-06-15 | -39.45 |
| 2023-06-14 | -38.88 |
| 2023-06-13 | -41.35 |
| 2023-06-12 | -40.50 |
| 2023-06-09 | -41.26 |
| 2023-06-08 | -40.97 |
| 2023-06-07 | -41.26 |
| 2023-06-06 | -42.11 |
| 2023-06-05 | -42.11 |
| 2023-06-02 | -42.01 |
| 2023-06-01 | -44.58 |
| 2023-05-31 | -44.39 |
| 2023-05-30 | -42.68 |
| 2023-05-29 | -42.49 |
| 2023-05-25 | -39.45 |
| 2023-05-24 | -34.71 |
| 2023-05-23 | -37.27 |
| 2023-05-22 | -37.74 |
| 2023-05-19 | -36.89 |
| 2023-05-18 | -37.46 |
| 2023-05-17 | -37.93 |
| 2023-05-16 | -36.23 |
| 2023-05-15 | -36.04 |
| 2023-05-12 | -34.04 |
| 2023-05-11 | -33.95 |
| 2023-05-10 | -35.09 |
| 2023-05-09 | -36.13 |
| 2023-05-08 | -35.37 |
| 2023-05-05 | -33.09 |
| 2023-05-04 | -35.47 |
| 2023-05-03 | -31.20 |
| 2023-05-02 | -31.48 |
| 2023-04-28 | -31.39 |
| 2023-04-27 | -31.86 |
| 2023-04-26 | -31.48 |
| 2023-04-25 | -32.62 |
| 2023-04-24 | -30.53 |
| 2023-04-21 | -29.68 |
| 2023-04-20 | -28.16 |
| 2023-04-19 | -29.01 |
| 2023-04-18 | -28.73 |
| 2023-04-17 | -27.49 |
| 2023-04-14 | -28.16 |
| 2023-04-13 | -25.03 |
| 2023-04-12 | -25.60 |
| 2023-04-11 | -27.97 |
| 2023-04-06 | -27.02 |
| 2023-04-04 | -28.63 |
| 2023-04-03 | -28.82 |
| 2023-03-31 | -30.15 |
| 2023-03-30 | -32.43 |
| 2023-03-29 | -31.29 |
| 2023-03-28 | -32.90 |
| 2023-03-27 | -33.38 |
| 2023-03-24 | -34.52 |
| 2023-03-23 | -33.38 |
| 2023-03-22 | -33.28 |
| 2023-03-21 | -31.20 |
| 2023-03-20 | -34.61 |
| 2023-03-17 | -30.44 |
| 2023-03-16 | -33.19 |
| 2023-03-15 | -32.14 |
| 2023-03-14 | -30.63 |
| 2023-03-13 | -29.49 |
| 2023-03-10 | -31.58 |
| 2023-03-09 | -30.44 |
| 2023-03-08 | -29.01 |
| 2023-03-07 | -27.87 |
| 2023-03-06 | -27.78 |
| 2023-03-03 | -26.55 |
| 2023-03-02 | -27.97 |
| 2023-03-01 | -27.87 |
| 2023-02-28 | -28.82 |
| 2023-02-27 | -30.25 |
| 2023-02-24 | -27.87 |
| 2023-02-23 | -24.65 |
| 2023-02-22 | -27.97 |
| 2023-02-21 | -26.93 |
| 2023-02-20 | -27.49 |
| 2023-02-17 | -26.55 |
| 2023-02-16 | -24.36 |
| 2023-02-15 | -24.46 |
| 2023-02-14 | -23.51 |
| 2023-02-13 | -22.27 |
| 2023-02-10 | -21.61 |
| 2023-02-09 | -22.75 |
| 2023-02-08 | -25.41 |
| 2023-02-07 | -25.98 |
| 2023-02-06 | -25.50 |
| 2023-02-03 | -28.82 |
| 2023-02-02 | -32.05 |
| 2023-02-01 | -34.52 |
| 2023-01-31 | -35.09 |
| 2023-01-30 | -36.23 |
| 2023-01-27 | -37.93 |
| 2023-01-26 | -39.26 |
| 2023-01-20 | -38.79 |
| 2023-01-19 | -38.22 |
| 2023-01-18 | -38.31 |
| 2023-01-17 | -38.22 |
| 2023-01-16 | -37.08 |
| 2023-01-13 | -38.03 |
| 2023-01-12 | -36.98 |
| 2023-01-11 | -38.41 |
| 2023-01-10 | -38.22 |
| 2023-01-09 | -35.94 |
| 2023-01-06 | -36.98 |
| 2023-01-05 | -35.94 |
| 2023-01-04 | -36.70 |
| 2023-01-03 | -37.36 |
| 2022-12-30 | -39.26 |
| 2022-12-29 | -39.83 |
| 2022-12-28 | -39.45 |
| 2022-12-23 | -39.64 |
| 2022-12-22 | -39.26 |
| 2022-12-21 | -40.69 |
| 2022-12-20 | -43.06 |
| 2022-12-19 | -43.44 |
| 2022-12-16 | -43.06 |
| 2022-12-15 | -42.77 |
| 2022-12-14 | -40.59 |
| 2022-12-13 | -40.59 |
| 2022-12-12 | -41.26 |
| 2022-12-09 | -42.01 |
| 2022-12-08 | -44.39 |
| 2022-12-07 | -47.33 |
| 2022-12-06 | -48.18 |
| 2022-12-05 | -49.80 |
| 2022-12-02 | -50.46 |
| 2022-12-01 | -51.41 |
| 2022-11-30 | -54.07 |
| 2022-11-29 | -52.93 |
| 2022-11-28 | -56.16 |
| 2022-11-25 | -55.87 |
| 2022-11-24 | -55.68 |
| 2022-11-23 | -55.87 |
| 2022-11-22 | -54.45 |
| 2022-11-21 | -53.69 |
| 2022-11-18 | -54.16 |
| 2022-11-17 | -54.26 |
| 2022-11-16 | -53.88 |
| 2022-11-15 | -53.02 |
| 2022-11-14 | -53.21 |
| 2022-11-11 | -55.11 |
| 2022-11-10 | -56.34 |
| 2022-11-09 | -55.30 |
| 2022-11-08 | -55.59 |
| 2022-11-07 | -53.88 |
| 2022-11-04 | -55.78 |
| 2022-11-03 | -58.15 |
| 2022-11-02 | -56.44 |
| 2022-11-01 | -57.86 |
| 2022-10-31 | -58.81 |
| 2022-10-28 | -58.34 |
| 2022-10-27 | -57.86 |
| 2022-10-26 | -58.43 |
| 2022-10-25 | -58.81 |
| 2022-10-24 | -59.48 |
| 2022-10-21 | -57.39 |
| 2022-10-20 | -57.10 |
| 2022-10-19 | -56.34 |
| 2022-10-18 | -55.30 |
| 2022-10-17 | -55.68 |
| 2022-10-14 | -55.30 |
| 2022-10-13 | -54.83 |
| 2022-10-12 | -53.59 |
| 2022-10-11 | -53.40 |
| 2022-10-10 | -51.60 |
| 2022-10-07 | -48.56 |
| 2022-10-06 | -47.80 |
| 2022-10-05 | -47.99 |
| 2022-10-03 | -49.23 |
| 2022-09-30 | -48.28 |
| 2022-09-29 | -46.66 |
| 2022-09-28 | -47.99 |
| 2022-09-27 | -45.43 |
| 2022-09-26 | -44.96 |
| 2022-09-23 | -44.58 |
| 2022-09-22 | -43.44 |
| 2022-09-21 | -40.31 |
| 2022-09-20 | -40.02 |
| 2022-09-19 | -40.59 |
| 2022-09-16 | -41.54 |
| 2022-09-15 | -40.78 |
| 2022-09-14 | -40.78 |
| 2022-09-13 | -40.50 |
| 2022-09-09 | -41.45 |
| 2022-09-08 | -41.54 |
| 2022-09-07 | -42.30 |
| 2022-09-06 | -42.01 |
| 2022-09-05 | -41.63 |
| 2022-09-02 | -41.63 |
| 2022-09-01 | -41.16 |
| 2022-08-31 | -40.50 |
| 2022-08-30 | -42.01 |
| 2022-08-29 | -41.63 |
| 2022-08-26 | -40.88 |
| 2022-08-25 | -40.40 |
| 2022-08-24 | -39.64 |
| 2022-08-23 | -41.07 |
| 2022-08-22 | -40.31 |
| 2022-08-19 | -40.31 |
| 2022-08-18 | -39.93 |
| 2022-08-17 | -38.60 |
| 2022-08-16 | -39.36 |
| 2022-08-15 | -39.55 |
| 2022-08-12 | -39.36 |
| 2022-08-11 | -39.74 |
| 2022-08-10 | -39.64 |
| 2022-08-09 | -38.41 |
| 2022-08-08 | -38.50 |
| 2022-08-05 | -38.79 |
| 2022-08-04 | -40.21 |
| 2022-08-03 | -42.01 |
| 2022-08-02 | -40.78 |
| 2022-08-01 | -39.36 |
| 2022-07-29 | -39.17 |
| 2022-07-28 | -38.88 |
| 2022-07-27 | -40.40 |
| 2022-07-26 | -39.83 |
| 2022-07-25 | -39.07 |
| 2022-07-22 | -42.01 |
| 2022-07-21 | -41.63 |
| 2022-07-20 | -41.26 |
| 2022-07-19 | -41.63 |
| 2022-07-18 | -41.63 |
| 2022-07-15 | -42.58 |
| 2022-07-14 | -41.16 |
| 2022-07-13 | -41.07 |
| 2022-07-12 | -41.73 |
| 2022-07-11 | -40.97 |
| 2022-07-08 | -40.97 |
| 2022-07-07 | -41.63 |
| 2022-07-06 | -41.73 |
| 2022-07-05 | -40.59 |
| 2022-07-04 | -40.21 |
| 2022-06-30 | -39.64 |
| 2022-06-29 | -38.79 |
| 2022-06-28 | -37.74 |
| 2022-06-27 | -38.88 |
| 2022-06-24 | -41.16 |
| 2022-06-23 | -41.63 |
| 2022-06-22 | -42.68 |
| 2022-06-21 | -41.73 |
| 2022-06-20 | -42.30 |
| 2022-06-17 | -41.54 |
| 2022-06-16 | -42.30 |
| 2022-06-15 | -42.96 |
| 2022-06-14 | -43.15 |
| 2022-06-13 | -42.11 |
| 2022-06-10 | -40.97 |
| 2022-06-09 | -40.88 |
| 2022-06-08 | -40.69 |
| 2022-06-07 | -42.30 |
| 2022-06-06 | -42.77 |
| 2022-06-02 | -42.58 |
| 2022-06-01 | -44.39 |
| 2022-05-31 | -43.72 |
| 2022-05-30 | -44.96 |
| 2022-05-27 | -46.66 |
| 2022-05-26 | -47.33 |
| 2022-05-25 | -47.33 |
| 2022-05-24 | -47.33 |
| 2022-05-23 | -46.85 |
| 2022-05-20 | -47.33 |
| 2022-05-19 | -48.09 |
| 2022-05-18 | -46.76 |
| 2022-05-17 | -46.85 |
| 2022-05-16 | -47.04 |
| 2022-05-13 | -46.66 |
| 2022-05-12 | -46.95 |
| 2022-05-11 | -46.00 |
| 2022-05-10 | -45.24 |
| 2022-05-06 | -44.48 |
| 2022-05-05 | -43.25 |
| 2022-05-04 | -41.82 |
| 2022-05-03 | -41.73 |
| 2022-04-29 | -43.34 |
| 2022-04-28 | -43.63 |
| 2022-04-27 | -43.63 |
| 2022-04-26 | -43.91 |
| 2022-04-25 | -43.63 |
| 2022-04-22 | -43.44 |
| 2022-04-21 | -43.53 |
| 2022-04-20 | -43.34 |
| 2022-04-19 | -43.44 |
| 2022-04-14 | -42.77 |
| 2022-04-13 | -42.49 |
| 2022-04-12 | -42.77 |
| 2022-04-11 | -42.49 |
| 2022-04-08 | -41.73 |
| 2022-04-07 | -42.39 |
| 2022-04-06 | -42.20 |
| 2022-04-04 | -41.54 |
| 2022-04-01 | -41.63 |
| 2022-03-31 | -41.54 |
| 2022-03-30 | -41.63 |
| 2022-03-29 | -41.92 |
| 2022-03-28 | -42.20 |
| 2022-03-25 | -41.07 |
| 2022-03-24 | -40.78 |
| 2022-03-23 | -39.93 |
| 2022-03-22 | -40.59 |
| 2022-03-21 | -41.16 |
| 2022-03-18 | -42.39 |
| 2022-03-17 | -42.39 |
| 2022-03-16 | -45.43 |
| 2022-03-15 | -47.52 |
| 2022-03-14 | -45.34 |
| 2022-03-11 | -42.30 |
| 2022-03-10 | -41.35 |
| 2022-03-09 | -41.35 |
| 2022-03-08 | -41.54 |
| 2022-03-07 | -41.63 |
| 2022-03-04 | -40.21 |
| 2022-03-03 | -39.17 |
| 2022-03-02 | -40.69 |
| 2022-03-01 | -39.45 |
| 2022-02-28 | -39.55 |
| 2022-02-25 | -37.65 |
| 2022-02-24 | -37.46 |
| 2022-02-23 | -34.99 |
| 2022-02-22 | -35.85 |
| 2022-02-21 | -34.04 |
| 2022-02-18 | -33.38 |
| 2022-02-17 | -33.09 |
| 2022-02-16 | -32.71 |
| 2022-02-15 | -33.85 |
| 2022-02-14 | -33.09 |
| 2022-02-11 | -35.47 |
| 2022-02-10 | -36.04 |
| 2022-02-09 | -38.79 |
| 2022-02-08 | -38.79 |
| 2022-02-07 | -39.64 |
| 2022-02-04 | -40.59 |
| 2022-01-31 | -42.30 |
| 2022-01-28 | -41.63 |
| 2022-01-27 | -40.78 |
| 2022-01-26 | -40.21 |
| 2022-01-25 | -40.31 |
| 2022-01-24 | -38.03 |
| 2022-01-21 | -37.55 |
| 2022-01-20 | -38.60 |
| 2022-01-19 | -38.12 |
| 2022-01-18 | -38.69 |
| 2022-01-17 | -38.31 |
| 2022-01-14 | -39.64 |
| 2022-01-13 | -39.36 |
| 2022-01-12 | -39.26 |
| 2022-01-11 | -40.02 |
| 2022-01-10 | -39.64 |
| 2022-01-07 | -40.12 |
| 2022-01-06 | -40.12 |
| 2022-01-05 | -39.45 |
| 2022-01-04 | -38.50 |
| 2022-01-03 | -38.41 |
| 2021-12-31 | -38.22 |
| 2021-12-30 | -39.17 |
| 2021-12-29 | -38.50 |
| 2021-12-28 | -38.41 |
| 2021-12-24 | -39.07 |
| 2021-12-23 | -39.26 |
| 2021-12-22 | -39.17 |
| 2021-12-21 | -39.07 |
| 2021-12-20 | -39.74 |
| 2021-12-17 | -39.17 |
| 2021-12-16 | -38.69 |
| 2021-12-15 | -38.41 |
| 2021-12-14 | -38.69 |
| 2021-12-13 | -39.55 |
| 2021-12-10 | -39.17 |
| 2021-12-09 | -39.45 |
| 2021-12-08 | -40.31 |
| 2021-12-07 | -39.74 |
| 2021-12-06 | -40.50 |
| 2021-12-03 | -40.59 |
| 2021-12-02 | -41.16 |
| 2021-12-01 | -40.50 |
| 2021-11-30 | -41.45 |
| 2021-11-29 | -39.45 |
| 2021-11-26 | -37.36 |
| 2021-11-25 | -36.23 |
| 2021-11-24 | -38.03 |
| 2021-11-23 | -37.74 |
| 2021-11-22 | -37.93 |
| 2021-11-19 | -37.74 |
| 2021-11-18 | -37.36 |
| 2021-11-17 | -37.55 |
| 2021-11-16 | -37.08 |
| 2021-11-15 | -37.93 |
| 2021-11-12 | -38.12 |
| 2021-11-11 | -39.64 |
| 2021-11-10 | -38.69 |
| 2021-11-09 | -40.02 |
| 2021-11-08 | -39.74 |
| 2021-11-05 | -41.07 |
| 2021-11-04 | -41.26 |
| 2021-11-03 | -42.01 |
| 2021-11-02 | -41.26 |
| 2021-11-01 | -39.83 |
| 2021-10-29 | -39.83 |
| 2021-10-28 | -40.31 |
| 2021-10-27 | -40.40 |
| 2021-10-26 | -41.07 |
| 2021-10-25 | -40.50 |
| 2021-10-22 | -39.64 |
| 2021-10-21 | -39.64 |
| 2021-10-20 | -39.55 |
| 2021-10-19 | -39.17 |
| 2021-10-18 | -38.60 |
| 2021-10-15 | -39.74 |
| 2021-10-12 | -38.60 |
| 2021-10-11 | -38.41 |
| 2021-10-08 | -38.98 |
| 2021-10-07 | -38.50 |
| 2021-10-06 | -38.50 |
| 2021-10-05 | -39.74 |
| 2021-10-04 | -40.02 |
| 2021-09-30 | -41.26 |
| 2021-09-29 | -42.01 |
| 2021-09-28 | -42.49 |
| 2021-09-27 | -43.25 |
| 2021-09-24 | -43.44 |
| 2021-09-23 | -43.06 |
| 2021-09-21 | -42.11 |
| 2021-09-20 | -44.01 |
| 2021-09-17 | -42.77 |
| 2021-09-16 | -41.73 |
| 2021-09-15 | -40.78 |
| 2021-09-14 | -39.45 |
| 2021-09-13 | -39.26 |
| 2021-09-10 | -38.31 |
| 2021-09-09 | -38.41 |
| 2021-09-08 | -38.31 |
| 2021-09-07 | -38.41 |
| 2021-09-06 | -38.31 |
| 2021-09-03 | -37.46 |
| 2021-09-02 | -34.52 |
| 2021-09-01 | -34.71 |
| 2021-08-31 | -35.09 |
| 2021-08-30 | -36.98 |
| 2021-08-27 | -38.12 |
| 2021-08-26 | -36.70 |
| 2021-08-25 | -37.36 |
| 2021-08-24 | -37.27 |
| 2021-08-23 | -38.88 |
| 2021-08-20 | -39.74 |
| 2021-08-19 | -36.98 |
| 2021-08-18 | -37.55 |
| 2021-08-17 | -37.36 |
| 2021-08-16 | -36.61 |
| 2021-08-13 | -35.47 |
| 2021-08-12 | -35.18 |
| 2021-08-11 | -35.47 |
| 2021-08-10 | -35.56 |
| 2021-08-09 | -35.94 |
| 2021-08-06 | -36.51 |
| 2021-08-05 | -36.61 |
| 2021-08-04 | -36.42 |
| 2021-08-03 | -35.85 |
| 2021-08-02 | -33.76 |
| 2021-07-30 | -34.52 |
| 2021-07-29 | -32.33 |
| 2021-07-28 | -33.00 |
| 2021-07-27 | -34.23 |
| 2021-07-26 | -34.04 |
| 2021-07-23 | -33.38 |
| 2021-07-22 | -32.43 |
| 2021-07-21 | -34.52 |
| 2021-07-20 | -34.23 |
| 2021-07-19 | -33.09 |
| 2021-07-16 | -32.24 |
| 2021-07-15 | -32.33 |
| 2021-07-14 | -32.43 |
| 2021-07-13 | -31.29 |
| 2021-07-12 | -32.62 |
| 2021-07-09 | -31.67 |
| 2021-07-08 | -31.86 |
| 2021-07-07 | -31.67 |
| 2021-07-06 | -31.48 |
| 2021-07-05 | -30.63 |
| 2021-07-02 | -28.92 |
| 2021-06-30 | -27.87 |
| 2021-06-29 | -28.06 |
| 2021-06-28 | -25.79 |
| 2021-06-25 | -26.93 |
| 2021-06-24 | -26.83 |
| 2021-06-23 | -27.49 |
| 2021-06-22 | -27.68 |
| 2021-06-21 | -27.87 |
| 2021-06-18 | -27.68 |
| 2021-06-17 | -26.55 |
| 2021-06-16 | -29.20 |
| 2021-06-15 | -28.63 |
| 2021-06-11 | -26.26 |
| 2021-06-10 | -29.11 |
| 2021-06-09 | -27.87 |
| 2021-06-08 | -30.53 |
| 2021-06-07 | -31.01 |
| 2021-06-04 | -31.67 |
| 2021-06-03 | -31.58 |
| 2021-06-02 | -31.95 |
| 2021-06-01 | -32.33 |
| 2021-05-31 | -31.29 |
| 2021-05-28 | -31.29 |
| 2021-05-27 | -31.67 |
| 2021-05-26 | -32.81 |
| 2021-05-25 | -33.66 |
| 2021-05-24 | -35.85 |
| 2021-05-21 | -34.99 |
| 2021-05-20 | -35.09 |
| 2021-05-18 | -34.33 |
| 2021-05-17 | -35.18 |
| 2021-05-14 | -34.52 |
| 2021-05-13 | -34.42 |
| 2021-05-12 | -33.57 |
| 2021-05-11 | -33.57 |
| 2021-05-10 | -32.43 |
| 2021-05-07 | -32.90 |
| 2021-05-06 | -32.43 |
| 2021-05-05 | -29.87 |
| 2021-05-04 | -28.54 |
| 2021-05-03 | -30.44 |
| 2021-04-30 | -29.77 |
| 2021-04-29 | -28.06 |
| 2021-04-28 | -28.06 |
| 2021-04-27 | -29.30 |
| 2021-04-26 | -29.49 |
| 2021-04-23 | -29.87 |
| 2021-04-22 | -29.20 |
| 2021-04-21 | -28.82 |
| 2021-04-20 | -26.55 |
| 2021-04-19 | -26.55 |
| 2021-04-16 | -29.11 |
| 2021-04-15 | -29.11 |
| 2021-04-14 | -28.73 |
| 2021-04-13 | -26.74 |
| 2021-04-12 | -26.36 |
| 2021-04-09 | -25.79 |
| 2021-04-08 | -24.84 |
| 2021-04-07 | -26.55 |
| 2021-04-01 | -25.41 |
| 2021-03-31 | -26.26 |
| 2021-03-30 | -25.79 |
| 2021-03-29 | -24.74 |
| 2021-03-26 | -23.13 |
| 2021-03-25 | -21.04 |
| 2021-03-24 | -23.41 |
| 2021-03-23 | -20.28 |
| 2021-03-22 | -16.87 |
| 2021-03-19 | -21.52 |
| 2021-03-18 | -21.04 |
| 2021-03-17 | -23.32 |
| 2021-03-16 | -23.32 |
| 2021-03-15 | -26.74 |
| 2021-03-12 | -26.36 |
| 2021-03-11 | -25.88 |
| 2021-03-10 | -25.12 |
| 2021-03-09 | -22.18 |
| 2021-03-08 | -23.13 |
| 2021-03-05 | -22.84 |
| 2021-03-04 | -23.98 |
| 2021-03-03 | -23.32 |
| 2021-03-02 | -24.55 |
| 2021-03-01 | -23.98 |
| 2021-02-26 | -24.65 |
| 2021-02-25 | -23.98 |
| 2021-02-24 | -25.22 |
| 2021-02-23 | -26.17 |
| 2021-02-22 | -28.16 |
| 2021-02-19 | -27.97 |
| 2021-02-18 | -28.92 |
| 2021-02-17 | -24.93 |
| 2021-02-16 | -26.74 |
| 2021-02-11 | -31.20 |
| 2021-02-10 | -33.28 |
| 2021-02-09 | -34.52 |
| 2021-02-08 | -33.85 |
| 2021-02-05 | -35.37 |
| 2021-02-04 | -35.85 |
| 2021-02-03 | -35.18 |
| 2021-02-02 | -36.23 |
| 2021-02-01 | -37.27 |
| 2021-01-29 | -37.36 |
| 2021-01-28 | -36.89 |
| 2021-01-27 | -36.98 |
| 2021-01-26 | -36.42 |
| 2021-01-25 | -35.09 |
| 2021-01-22 | -33.76 |
| 2021-01-21 | -32.43 |
| 2021-01-20 | -33.66 |
| 2021-01-19 | -33.76 |
| 2021-01-18 | -33.57 |
| 2021-01-15 | -31.58 |
| 2021-01-14 | -30.44 |
| 2021-01-13 | -29.77 |
| 2021-01-12 | -32.62 |
| 2021-01-11 | -32.05 |
| 2021-01-08 | -33.09 |
| 2021-01-07 | -35.47 |
| 2021-01-06 | -34.42 |
| 2021-01-05 | -35.66 |
| 2021-01-04 | -35.56 |
| 2020-12-31 | -34.42 |
| 2020-12-30 | -33.66 |
| 2020-12-29 | -33.28 |
| 2020-12-28 | -34.80 |
| 2020-12-24 | -33.85 |
| 2020-12-23 | -34.23 |
| 2020-12-22 | -33.28 |
| 2020-12-21 | -33.19 |
| 2020-12-18 | -32.33 |
| 2020-12-17 | -31.48 |
| 2020-12-16 | -31.95 |
| 2020-12-15 | -33.57 |
| 2020-12-14 | -30.72 |
| 2020-12-11 | -30.06 |
| 2020-12-10 | -30.44 |
| 2020-12-09 | -29.96 |
| 2020-12-08 | -30.72 |
| 2020-12-07 | -28.92 |
| 2020-12-04 | -29.77 |
| 2020-12-03 | -29.77 |
| 2020-12-02 | -29.77 |
| 2020-12-01 | -32.05 |
| 2020-11-30 | -32.81 |
| 2020-11-27 | -28.82 |
| 2020-11-26 | -29.20 |
| 2020-11-25 | -28.82 |
| 2020-11-24 | -27.87 |
| 2020-11-23 | -28.35 |
| 2020-11-20 | -27.21 |
| 2020-11-19 | -27.40 |
| 2020-11-18 | -29.30 |
| 2020-11-17 | -28.92 |
| 2020-11-16 | -31.95 |
| 2020-11-13 | -35.18 |
| 2020-11-12 | -34.23 |
| 2020-11-11 | -31.67 |
| 2020-11-10 | -31.58 |
| 2020-11-09 | -37.74 |
| 2020-11-06 | -39.74 |
| 2020-11-05 | -37.74 |
| 2020-11-04 | -38.98 |
| 2020-11-03 | -40.59 |
| 2020-11-02 | -41.07 |
| 2020-10-30 | -42.20 |
| 2020-10-29 | -42.30 |
| 2020-10-28 | -41.35 |
| 2020-10-27 | -39.74 |
| 2020-10-23 | -38.41 |
| 2020-10-22 | -41.45 |
| 2020-10-21 | -42.68 |
| 2020-10-20 | -42.30 |
| 2020-10-19 | -42.11 |
| 2020-10-16 | -42.39 |
| 2020-10-15 | -42.11 |
| 2020-10-14 | -42.11 |
| 2020-10-12 | -41.16 |
| 2020-10-09 | -41.07 |
| 2020-10-08 | -40.40 |
| 2020-10-07 | -40.31 |
| 2020-10-06 | -39.74 |
| 2020-10-05 | -39.64 |
| 2020-09-30 | -39.83 |
| 2020-09-29 | -40.31 |
| 2020-09-28 | -40.97 |
| 2020-09-25 | -41.16 |
| 2020-09-24 | -41.73 |
| 2020-09-23 | -41.92 |
| 2020-09-22 | -41.54 |
| 2020-09-21 | -40.40 |
| 2020-09-18 | -38.60 |
| 2020-09-17 | -39.36 |
| 2020-09-16 | -37.36 |
| 2020-09-15 | -36.98 |
| 2020-09-14 | -37.17 |
| 2020-09-11 | -36.13 |
| 2020-09-10 | -37.93 |
| 2020-09-09 | -39.45 |
| 2020-09-08 | -39.64 |
| 2020-09-07 | -39.36 |
| 2020-09-04 | -38.41 |
| 2020-09-03 | -37.08 |
| 2020-09-02 | -37.36 |
| 2020-09-01 | -38.79 |
| 2020-08-31 | -40.12 |
| 2020-08-28 | -38.79 |
| 2020-08-27 | -39.36 |
| 2020-08-26 | -38.88 |
| 2020-08-25 | -39.17 |
| 2020-08-24 | -40.78 |
| 2020-08-21 | -42.01 |
| 2020-08-20 | -42.30 |
| 2020-08-19 | -41.07 |
| 2020-08-18 | -41.16 |
| 2020-08-17 | -41.16 |
| 2020-08-14 | -41.16 |
| 2020-08-13 | -43.44 |
| 2020-08-12 | -42.30 |
| 2020-08-11 | -43.63 |
| 2020-08-10 | -46.47 |
| 2020-08-07 | -45.72 |
| 2020-08-06 | -45.24 |
| 2020-08-05 | -45.15 |
| 2020-08-04 | -44.48 |
| 2020-08-03 | -44.58 |
| 2020-07-31 | -46.85 |
| 2020-07-30 | -47.71 |
| 2020-07-29 | -47.33 |
| 2020-07-28 | -46.57 |
| 2020-07-27 | -46.38 |
| 2020-07-24 | -45.53 |
| 2020-07-23 | -44.29 |
| 2020-07-22 | -44.10 |
| 2020-07-21 | -43.06 |
| 2020-07-20 | -42.87 |
| 2020-07-17 | -43.06 |
| 2020-07-16 | -42.39 |
| 2020-07-15 | -42.20 |
| 2020-07-14 | -42.11 |
| 2020-07-13 | -41.16 |
| 2020-07-10 | -40.97 |
| 2020-07-09 | -38.22 |
| 2020-07-08 | -35.09 |
| 2020-07-07 | -33.95 |
| 2020-07-06 | -34.04 |
| 2020-07-03 | -35.85 |
| 2020-07-02 | -36.13 |
| 2020-06-30 | -36.79 |
| 2020-06-29 | -38.31 |
| 2020-06-26 | -38.22 |
| 2020-06-24 | -40.21 |
| 2020-06-23 | -40.12 |
| 2020-06-22 | -40.59 |
| 2020-06-19 | -38.31 |
| 2020-06-18 | -37.74 |
| 2020-06-17 | -37.17 |
| 2020-06-16 | -36.32 |
| 2020-06-15 | -39.45 |
| 2020-06-12 | -37.46 |
| 2020-06-11 | -36.42 |
| 2020-06-10 | -32.43 |
| 2020-06-09 | -32.05 |
| 2020-06-08 | -34.42 |
| 2020-06-05 | -33.95 |
| 2020-06-04 | -34.80 |
| 2020-06-03 | -34.90 |
| 2020-06-02 | -34.80 |
| 2020-06-01 | -35.85 |
| 2020-05-29 | -36.79 |
| 2020-05-28 | -35.28 |
| 2020-05-27 | -34.23 |
| 2020-05-26 | -35.37 |
| 2020-05-25 | -37.74 |
| 2020-05-22 | -37.46 |
| 2020-05-21 | -34.33 |
| 2020-05-20 | -33.76 |
| 2020-05-19 | -36.51 |
| 2020-05-18 | -38.50 |
| 2020-05-15 | -40.21 |
| 2020-05-14 | -41.54 |
| 2020-05-13 | -39.83 |
| 2020-05-12 | -39.36 |
| 2020-05-11 | -38.50 |
| 2020-05-08 | -40.02 |
| 2020-05-07 | -41.35 |
| 2020-05-06 | -40.21 |
| 2020-05-05 | -39.45 |
| 2020-05-04 | -41.07 |
| 2020-04-29 | -39.45 |
| 2020-04-28 | -41.73 |
| 2020-04-27 | -41.07 |
| 2020-04-24 | -42.49 |
| 2020-04-23 | -41.45 |
| 2020-04-22 | -42.68 |
| 2020-04-21 | -43.06 |
| 2020-04-20 | -41.73 |
| 2020-04-17 | -42.58 |
| 2020-04-16 | -45.81 |
| 2020-04-15 | -44.96 |
| 2020-04-14 | -44.96 |
| 2020-04-09 | -44.67 |
| 2020-04-08 | -47.23 |
| 2020-04-07 | -46.29 |
| 2020-04-06 | -48.09 |
| 2020-04-03 | -50.94 |
| 2020-04-02 | -50.37 |
| 2020-04-01 | -48.28 |
| 2020-03-31 | -50.18 |
| 2020-03-30 | -48.28 |
| 2020-03-27 | -45.91 |
| 2020-03-26 | -46.66 |
| 2020-03-25 | -44.67 |
| 2020-03-24 | -45.43 |
| 2020-03-23 | -46.29 |
| 2020-03-20 | -43.06 |
| 2020-03-19 | -43.82 |
| 2020-03-18 | -41.82 |
| 2020-03-17 | -40.12 |
| 2020-03-16 | -39.17 |
| 2020-03-13 | -37.08 |
| 2020-03-12 | -36.51 |
| 2020-03-11 | -33.85 |
| 2020-03-10 | -34.90 |
| 2020-03-09 | -34.71 |
| 2020-03-06 | -33.09 |
| 2020-03-05 | -32.81 |
| 2020-03-04 | -32.81 |
| 2020-03-03 | -32.14 |
| 2020-03-02 | -33.00 |
| 2020-02-28 | -35.47 |
| 2020-02-27 | -34.33 |
| 2020-02-26 | -33.57 |
| 2020-02-25 | -31.48 |
| 2020-02-24 | -31.39 |
| 2020-02-21 | -29.20 |
| 2020-02-20 | -27.87 |
| 2020-02-19 | -28.35 |
| 2020-02-18 | -29.20 |
| 2020-02-17 | -29.20 |
| 2020-02-14 | -28.25 |
| 2020-02-13 | -27.68 |
| 2020-02-12 | -27.68 |
| 2020-02-11 | -29.01 |
| 2020-02-10 | -30.34 |
| 2020-02-07 | -29.11 |
| 2020-02-06 | -29.20 |
| 2020-02-05 | -31.01 |
| 2020-02-04 | -31.77 |
| 2020-02-03 | -32.05 |
| 2020-01-31 | -31.77 |
| 2020-01-30 | -31.01 |
| 2020-01-29 | -30.82 |
| 2020-01-24 | -27.87 |
| 2020-01-23 | -26.93 |
| 2020-01-22 | -25.50 |
| 2020-01-21 | -24.74 |
| 2020-01-20 | -20.09 |
| 2020-01-17 | -21.23 |
| 2020-01-16 | -21.42 |
| 2020-01-15 | -20.09 |
| 2020-01-14 | -20.00 |
| 2020-01-13 | -20.76 |
| 2020-01-10 | -21.61 |
| 2020-01-09 | -23.32 |
| 2020-01-08 | -23.98 |
| 2020-01-07 | -24.08 |
| 2020-01-06 | -23.89 |
| 2020-01-03 | -22.46 |
| 2020-01-02 | -21.80 |
| 2019-12-31 | -22.75 |
| 2019-12-30 | -21.33 |
| 2019-12-27 | -20.28 |
| 2019-12-24 | -20.95 |
| 2019-12-23 | -21.90 |
| 2019-12-20 | -22.84 |
| 2019-12-19 | -22.94 |
| 2019-12-18 | -21.23 |
| 2019-12-17 | -20.76 |
| 2019-12-16 | -20.47 |
| 2019-12-13 | -20.28 |
| 2019-12-12 | -22.18 |
| 2019-12-11 | -23.41 |
| 2019-12-10 | -23.98 |
| 2019-12-09 | -23.70 |
| 2019-12-06 | -21.99 |
| 2019-12-05 | -23.03 |
| 2019-12-04 | -24.08 |
| 2019-12-03 | -22.94 |
| 2019-12-02 | -23.13 |
| 2019-11-29 | -22.94 |
| 2019-11-28 | -21.80 |
| 2019-11-27 | -19.81 |
| 2019-11-26 | -22.65 |
| 2019-11-25 | -25.79 |
| 2019-11-22 | -23.41 |
| 2019-11-21 | -20.38 |
| 2019-11-20 | -21.71 |
| 2019-11-19 | -21.14 |
| 2019-11-18 | -23.22 |
| 2019-11-15 | -22.94 |
| 2019-11-14 | -23.89 |
| 2019-11-13 | -21.90 |
| 2019-11-12 | -20.66 |
| 2019-11-11 | -21.33 |
| 2019-11-08 | -21.14 |
| 2019-11-07 | -21.04 |
| 2019-11-06 | -21.23 |
| 2019-11-05 | -17.62 |
| 2019-11-04 | -18.86 |
| 2019-11-01 | -20.19 |
| 2019-10-31 | -23.60 |
| 2019-10-30 | -23.41 |
| 2019-10-29 | -21.52 |
| 2019-10-28 | -25.12 |
| 2019-10-25 | -25.22 |
| 2019-10-24 | -26.07 |
| 2019-10-23 | -25.69 |
| 2019-10-22 | -25.41 |
| 2019-10-21 | -28.54 |
| 2019-10-18 | -29.39 |
| 2019-10-17 | -27.30 |
| 2019-10-16 | -25.79 |
| 2019-10-15 | -25.03 |
| 2019-10-14 | -24.74 |
| 2019-10-11 | -27.11 |
| 2019-10-10 | -28.54 |
| 2019-10-09 | -28.06 |
| 2019-10-08 | -26.83 |
| 2019-10-04 | -26.26 |
| 2019-10-03 | -24.84 |
| 2019-10-02 | -24.08 |
| 2019-09-30 | -24.08 |
| 2019-09-27 | -24.36 |
| 2019-09-26 | -25.79 |
| 2019-09-25 | -25.41 |
| 2019-09-24 | -23.60 |
| 2019-09-23 | -22.94 |
| 2019-09-20 | -22.84 |
| 2019-09-19 | -23.78 |
| 2019-09-18 | -23.69 |
| 2019-09-17 | -23.60 |
| 2019-09-16 | -22.37 |
| 2019-09-13 | -21.06 |
| 2019-09-12 | -20.40 |
| 2019-09-11 | -21.34 |
| 2019-09-10 | -25.29 |
| 2019-09-09 | -24.82 |
| 2019-09-06 | -22.75 |
| 2019-09-05 | -24.35 |
| 2019-09-04 | -22.66 |
| 2019-09-03 | -24.63 |
| 2019-09-02 | -25.85 |
| 2019-08-30 | -23.03 |
| 2019-08-29 | -23.69 |
| 2019-08-28 | -23.97 |
| 2019-08-27 | -23.88 |
| 2019-08-26 | -24.44 |
| 2019-08-23 | -23.78 |
| 2019-08-22 | -21.72 |
| 2019-08-21 | -18.71 |
| 2019-08-20 | -19.09 |
| 2019-08-19 | -21.06 |
| 2019-08-16 | -22.75 |
| 2019-08-15 | -21.81 |
| 2019-08-14 | -21.43 |
| 2019-08-13 | -22.00 |
| 2019-08-12 | -20.68 |
| 2019-08-09 | -18.80 |
| 2019-08-08 | -18.24 |
| 2019-08-07 | -20.12 |
| 2019-08-06 | -18.52 |
| 2019-08-05 | -15.23 |
| 2019-08-02 | -10.63 |
| 2019-08-01 | -8.65 |
| 2019-07-31 | -10.06 |
| 2019-07-30 | -9.78 |
| 2019-07-29 | -10.06 |
| 2019-07-26 | -9.22 |
| 2019-07-25 | -8.65 |
| 2019-07-24 | -7.34 |
| 2019-07-23 | -7.53 |
| 2019-07-22 | -9.22 |
| 2019-07-19 | -8.00 |
| 2019-07-18 | -9.03 |
| 2019-07-17 | -7.34 |
| 2019-07-16 | -6.40 |
| 2019-07-15 | -7.62 |
| 2019-07-12 | -5.65 |
| 2019-07-11 | -6.12 |
| 2019-07-10 | -7.53 |
| 2019-07-09 | -7.71 |
| 2019-07-08 | -7.90 |
| 2019-07-05 | -5.65 |
| 2019-07-04 | -6.30 |
| 2019-07-03 | -6.02 |
| 2019-07-02 | -6.02 |
| 2019-06-28 | -7.43 |
| 2019-06-27 | -8.18 |
| 2019-06-26 | -9.12 |
| 2019-06-25 | -10.35 |
| 2019-06-24 | -9.31 |
| 2019-06-21 | -6.59 |
| 2019-06-20 | -7.34 |
| 2019-06-19 | -9.31 |
| 2019-06-18 | -11.19 |
| 2019-06-17 | -11.57 |
| 2019-06-14 | -11.19 |
| 2019-06-13 | -10.82 |
| 2019-06-12 | -11.19 |
| 2019-06-11 | -10.82 |
| 2019-06-10 | -10.91 |
| 2019-06-06 | -12.04 |
| 2019-06-05 | -11.94 |
| 2019-06-04 | -11.94 |
| 2019-06-03 | -8.70 |
| 2019-05-31 | -7.41 |
| 2019-05-30 | -7.41 |
| 2019-05-29 | -6.48 |
| 2019-05-28 | -4.63 |
| 2019-05-27 | -4.44 |
| 2019-05-24 | -5.00 |
| 2019-05-23 | -4.44 |
| 2019-05-22 | -3.89 |
| 2019-05-21 | -4.26 |
| 2019-05-20 | -1.48 |
| 2019-05-17 | -1.67 |
| 2019-05-16 | -1.67 |
| 2019-05-15 | -1.11 |
| 2019-05-14 | -1.48 |
| 2019-05-10 | -2.22 |
| 2019-05-09 | -4.07 |
| 2019-05-08 | -2.96 |
| 2019-05-07 | -0.93 |
| 2019-05-06 | 1.85 |
| 2019-05-03 | 2.96 |
| 2019-05-02 | 2.78 |
| 2019-04-30 | 2.96 |
| 2019-04-29 | 3.15 |
| 2019-04-26 | 1.85 |
| 2019-04-25 | 2.04 |
| 2019-04-24 | 0.93 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 2.96 |
| 2019-04-17 | 4.07 |
| 2019-04-16 | 2.59 |
| 2019-04-15 | 2.96 |
| 2019-04-12 | 2.78 |
| 2019-04-11 | 3.70 |
| 2019-04-10 | 5.93 |
| 2019-04-09 | 9.07 |
| 2019-04-08 | 9.82 |
| 2019-04-04 | 9.63 |
| 2019-04-03 | 9.63 |
| 2019-04-02 | 9.26 |
| 2019-04-01 | 7.04 |
| 2019-03-29 | 3.33 |
| 2019-03-28 | 0.93 |
| 2019-03-27 | 1.48 |
| 2019-03-26 | 2.22 |
| 2019-03-25 | 3.15 |
| 2019-03-22 | 4.63 |
| 2019-03-21 | 3.52 |
| 2019-03-20 | 2.59 |
| 2019-03-19 | 2.59 |
| 2019-03-18 | 1.48 |
| 2019-03-15 | 3.15 |
| 2019-03-14 | 1.85 |
| 2019-03-13 | 2.59 |
| 2019-03-12 | 2.22 |
| 2019-03-11 | 3.33 |
| 2019-03-08 | 4.07 |
| 2019-03-07 | 6.85 |
| 2019-03-06 | 7.41 |
| 2019-03-05 | 5.56 |
| 2019-03-04 | 5.93 |
| 2019-03-01 | 4.44 |
| 2019-02-28 | 3.33 |
| 2019-02-27 | 0.74 |
| 2019-02-26 | 0.37 |
| 2019-02-25 | 1.11 |
| 2019-02-22 | -2.04 |
| 2019-02-21 | -1.48 |
| 2019-02-20 | -2.78 |
| 2019-02-19 | -3.33 |
| 2019-02-18 | -3.15 |
| 2019-02-15 | -4.63 |
| 2019-02-14 | -1.85 |
| 2019-02-13 | -4.07 |
| 2019-02-12 | -6.30 |
| 2019-02-11 | -6.11 |
| 2019-02-08 | -5.74 |
| 2019-02-04 | -3.89 |
| 2019-02-01 | -4.26 |
| 2019-01-31 | -5.74 |
| 2019-01-30 | -6.67 |
| 2019-01-29 | -6.85 |
| 2019-01-28 | -6.11 |
| 2019-01-25 | -5.18 |
| 2019-01-24 | -7.04 |
| 2019-01-23 | -5.18 |
| 2019-01-22 | -5.37 |
| 2019-01-21 | -4.63 |
| 2019-01-18 | -6.11 |
| 2019-01-17 | -6.30 |
| 2019-01-16 | -5.56 |
| 2019-01-15 | -6.30 |
| 2019-01-14 | -7.50 |
| 2019-01-11 | -4.44 |
| 2019-01-10 | -2.59 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.56 |
| 2019-01-07 | 4.44 |
| 2019-01-04 | 2.22 |
| 2019-01-03 | 2.41 |
| 2019-01-02 | 3.33 |
| 2018-12-31 | 7.41 |
| 2018-12-28 | 1.85 |
| 2018-12-27 | -7.68 |
| 2018-12-24 | -6.85 |
| 2018-12-21 | -6.11 |
| 2018-12-20 | -4.26 |
| 2018-12-19 | -2.04 |
| 2018-12-18 | -1.11 |
| 2018-12-17 | 1.30 |
| 2018-12-14 | 2.41 |
| 2018-12-13 | 2.78 |
| 2018-12-12 | 2.04 |
| 2018-12-11 | 0.74 |
| 2018-12-10 | 1.30 |
| 2018-12-07 | 2.22 |
| 2018-12-06 | 3.52 |
| 2018-12-05 | 5.37 |
| 2018-12-04 | 6.85 |
| 2018-12-03 | 6.48 |
| 2018-11-30 | 2.78 |
| 2018-11-29 | 3.33 |
| 2018-11-28 | 2.96 |
| 2018-11-27 | 2.78 |
| 2018-11-26 | 3.70 |
| 2018-11-23 | 4.26 |
| 2018-11-22 | 5.93 |
| 2018-11-21 | 6.85 |
| 2018-11-20 | 7.96 |
| 2018-11-19 | 8.15 |
| 2018-11-16 | 5.74 |
| 2018-11-15 | 7.41 |
| 2018-11-14 | 2.59 |
| 2018-11-13 | 3.89 |
| 2018-11-12 | 2.22 |
| 2018-11-09 | 2.41 |
| 2018-11-08 | 3.52 |
| 2018-11-07 | 3.89 |
| 2018-11-06 | 2.78 |
| 2018-11-05 | 2.96 |
| 2018-11-02 | 4.63 |
| 2018-11-01 | 1.67 |
| 2018-10-31 | -0.93 |
| 2018-10-30 | -1.48 |
| 2018-10-29 | -1.30 |
| 2018-10-26 | -0.93 |
| 2018-10-25 | -0.93 |
| 2018-10-24 | 0.37 |
| 2018-10-23 | 0.74 |
| 2018-10-22 | 3.70 |
| 2018-10-19 | 1.67 |
| 2018-10-18 | 1.30 |
| 2018-10-16 | -0.37 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | -0.56 |
| 2018-10-11 | -1.48 |
| 2018-10-10 | 1.85 |
| 2018-10-09 | 1.48 |
| 2018-10-08 | 2.78 |
| 2018-10-05 | 4.63 |
| 2018-10-04 | 5.37 |
| 2018-10-03 | 6.30 |
| 2018-10-02 | 7.41 |
| 2018-09-28 | 7.78 |
| 2018-09-27 | 7.04 |
| 2018-09-26 | 10.19 |
| 2018-09-24 | 11.11 |
| 2018-09-21 | 15.19 |
| 2018-09-20 | 12.79 |
| 2018-09-19 | 9.11 |
| 2018-09-18 | 4.88 |
| 2018-09-17 | 5.62 |
| 2018-09-14 | 6.54 |
| 2018-09-13 | 6.54 |
| 2018-09-12 | 1.75 |
| 2018-09-11 | 0.83 |
| 2018-09-10 | 1.94 |
| 2018-09-07 | 3.78 |
| 2018-09-06 | 9.67 |
| 2018-09-05 | 7.64 |
| 2018-09-04 | 10.77 |
| 2018-09-03 | 9.30 |
| 2018-08-31 | 11.32 |
| 2018-08-30 | 8.38 |
| 2018-08-29 | 10.40 |
| 2018-08-28 | 10.77 |
| 2018-08-27 | 8.56 |
| 2018-08-24 | 8.56 |
| 2018-08-23 | 5.80 |
| 2018-08-22 | 8.01 |
| 2018-08-21 | 8.75 |
| 2018-08-20 | 6.17 |
| 2018-08-17 | 5.80 |
| 2018-08-16 | 7.64 |
| 2018-08-15 | 6.35 |
| 2018-08-14 | 9.30 |
| 2018-08-13 | 7.64 |
| 2018-08-10 | 9.11 |
| 2018-08-09 | 9.11 |
| 2018-08-08 | 7.09 |
| 2018-08-07 | 6.54 |
| 2018-08-06 | 4.88 |
| 2018-08-03 | 10.22 |
| 2018-08-02 | 15.00 |
| 2018-08-01 | 17.39 |
| 2018-07-31 | 18.13 |
| 2018-07-30 | 18.50 |
| 2018-07-27 | 20.89 |
| 2018-07-26 | 24.20 |
| 2018-07-25 | 20.71 |
| 2018-07-24 | 16.66 |
| 2018-07-23 | 17.58 |
| 2018-07-20 | 19.60 |
| 2018-07-19 | 20.71 |
| 2018-07-18 | 24.94 |
| 2018-07-17 | 25.86 |
| 2018-07-16 | 28.25 |
| 2018-07-13 | 28.80 |
| 2018-07-12 | 28.62 |
| 2018-07-11 | 29.54 |
| 2018-07-10 | 31.56 |
| 2018-07-09 | 30.83 |
| 2018-07-06 | 24.39 |
| 2018-07-05 | 24.20 |
| 2018-07-04 | 29.54 |
| 2018-07-03 | 31.75 |
| 2018-06-29 | 35.79 |
| 2018-06-28 | 34.87 |
| 2018-06-27 | 36.71 |
| 2018-06-26 | 38.00 |
| 2018-06-25 | 39.66 |
| 2018-06-22 | 42.23 |
| 2018-06-21 | 41.50 |
| 2018-06-20 | 41.68 |
| 2018-06-19 | 44.44 |
| 2018-06-15 | 51.80 |
| 2018-06-14 | 53.46 |
| 2018-06-13 | 54.19 |
| 2018-06-12 | 54.38 |
| 2018-06-11 | 53.64 |
| 2018-06-08 | 52.91 |
| 2018-06-07 | 60.08 |
| 2018-06-06 | 53.46 |
| 2018-06-05 | 47.02 |
| 2018-06-04 | 48.12 |
| 2018-06-01 | 45.82 |
| 2018-05-31 | 43.26 |
| 2018-05-30 | 41.80 |
| 2018-05-29 | 39.79 |
| 2018-05-28 | 43.08 |
| 2018-05-25 | 42.17 |
| 2018-05-24 | 42.17 |
| 2018-05-23 | 43.08 |
| 2018-05-21 | 41.44 |
| 2018-05-18 | 38.33 |
| 2018-05-17 | 34.68 |
| 2018-05-16 | 33.76 |
| 2018-05-15 | 35.41 |
| 2018-05-14 | 36.87 |
| 2018-05-11 | 35.59 |
| 2018-05-10 | 33.94 |
| 2018-05-09 | 32.85 |
| 2018-05-08 | 37.05 |
| 2018-05-07 | 38.51 |
| 2018-05-04 | 36.87 |
| 2018-05-03 | 37.60 |
| 2018-05-02 | 39.97 |
| 2018-04-30 | 40.89 |
| 2018-04-27 | 37.23 |
| 2018-04-26 | 36.32 |
| 2018-04-25 | 35.59 |
| 2018-04-24 | 37.60 |
| 2018-04-23 | 34.13 |
| 2018-04-20 | 35.41 |
| 2018-04-19 | 39.43 |
| 2018-04-18 | 40.16 |
| 2018-04-17 | 41.62 |
| 2018-04-16 | 39.06 |
| 2018-04-13 | 39.61 |
| 2018-04-12 | 40.89 |
| 2018-04-11 | 44.54 |
| 2018-04-10 | 44.73 |
| 2018-04-09 | 44.73 |
| 2018-04-06 | 44.54 |
| 2018-04-04 | 40.71 |
| 2018-04-03 | 40.89 |
| 2018-03-29 | 44.36 |
| 2018-03-28 | 40.52 |
| 2018-03-27 | 44.18 |
| 2018-03-26 | 46.00 |
| 2018-03-23 | 49.48 |
| 2018-03-22 | 49.66 |
| 2018-03-21 | 63.00 |
| 2018-03-20 | 63.18 |
| 2018-03-19 | 63.00 |
| 2018-03-16 | 62.63 |
| 2018-03-15 | 61.90 |
| 2018-03-14 | 59.16 |
| 2018-03-13 | 63.00 |
| 2018-03-12 | 66.11 |
| 2018-03-09 | 66.29 |
| 2018-03-08 | 62.09 |
| 2018-03-07 | 59.89 |
| 2018-03-06 | 59.71 |
| 2018-03-05 | 58.80 |
| 2018-03-02 | 58.25 |
| 2018-03-01 | 60.44 |
| 2018-02-28 | 60.99 |
| 2018-02-27 | 61.17 |
| 2018-02-26 | 59.53 |
| 2018-02-23 | 59.53 |
| 2018-02-22 | 56.79 |
| 2018-02-21 | 55.69 |
| 2018-02-20 | 55.69 |
| 2018-02-15 | 53.13 |
| 2018-02-14 | 48.56 |
| 2018-02-13 | 49.66 |
| 2018-02-12 | 47.83 |
| 2018-02-09 | 43.99 |
| 2018-02-08 | 51.49 |
| 2018-02-07 | 49.66 |
| 2018-02-06 | 48.01 |
| 2018-02-05 | 59.53 |
| 2018-02-02 | 65.56 |
| 2018-02-01 | 66.65 |
| 2018-01-31 | 81.82 |
| 2018-01-30 | 71.77 |
| 2018-01-29 | 69.94 |
| 2018-01-26 | 73.05 |
| 2018-01-25 | 73.96 |
| 2018-01-24 | 73.23 |
| 2018-01-23 | 72.14 |
| 2018-01-22 | 69.39 |
| 2018-01-19 | 66.11 |
| 2018-01-18 | 60.08 |
| 2018-01-17 | 60.08 |
| 2018-01-16 | 59.89 |
| 2018-01-15 | 60.44 |
| 2018-01-12 | 61.72 |
| 2018-01-11 | 60.26 |
| 2018-01-10 | 60.81 |
| 2018-01-09 | 63.18 |
| 2018-01-08 | 62.82 |
| 2018-01-05 | 62.63 |
| 2018-01-04 | 63.00 |
| 2018-01-03 | 62.63 |
| 2018-01-02 | 60.26 |
| 2017-12-29 | 62.09 |
| 2017-12-28 | 50.57 |
| 2017-12-27 | 48.93 |
| 2017-12-22 | 48.93 |
| 2017-12-21 | 50.21 |
| 2017-12-20 | 48.38 |
| 2017-12-19 | 48.93 |
| 2017-12-18 | 48.38 |
| 2017-12-15 | 49.29 |
| 2017-12-14 | 50.76 |
| 2017-12-13 | 50.76 |
| 2017-12-12 | 51.30 |
| 2017-12-11 | 52.22 |
| 2017-12-08 | 54.05 |
| 2017-12-07 | 52.58 |
| 2017-12-06 | 52.58 |
| 2017-12-05 | 54.96 |
| 2017-12-04 | 58.61 |
| 2017-12-01 | 60.81 |
| 2017-11-30 | 60.81 |
| 2017-11-29 | 65.01 |
| 2017-11-28 | 58.80 |
| 2017-11-27 | 61.17 |
| 2017-11-24 | 62.63 |
| 2017-11-23 | 63.55 |
| 2017-11-22 | 67.20 |
| 2017-11-21 | 67.20 |
| 2017-11-20 | 65.37 |
| 2017-11-17 | 63.91 |
| 2017-11-16 | 61.72 |
| 2017-11-15 | 59.71 |
| 2017-11-14 | 54.41 |
| 2017-11-13 | 53.50 |
| 2017-11-10 | 53.50 |
| 2017-11-09 | 52.58 |
| 2017-11-08 | 48.20 |
| 2017-11-07 | 47.10 |
| 2017-11-06 | 45.27 |
| 2017-11-03 | 46.74 |
| 2017-11-02 | 46.19 |
| 2017-11-01 | 46.55 |
| 2017-10-31 | 41.80 |
| 2017-10-30 | 37.05 |
| 2017-10-27 | 34.31 |
| 2017-10-26 | 34.31 |
| 2017-10-25 | 34.13 |
| 2017-10-24 | 34.68 |
| 2017-10-23 | 34.31 |
| 2017-10-20 | 35.04 |
| 2017-10-19 | 35.41 |
| 2017-10-18 | 37.05 |
| 2017-10-17 | 35.22 |
| 2017-10-16 | 35.22 |
| 2017-10-13 | 34.49 |
| 2017-10-12 | 33.76 |
| 2017-10-11 | 36.32 |
| 2017-10-10 | 39.79 |
| 2017-10-09 | 34.13 |
| 2017-10-06 | 32.48 |
| 2017-10-04 | 34.31 |
| 2017-10-03 | 34.68 |
| 2017-09-29 | 32.30 |
| 2017-09-28 | 32.48 |
| 2017-09-27 | 32.48 |
| 2017-09-26 | 32.30 |
| 2017-09-25 | 37.05 |
| 2017-09-22 | 35.41 |
| 2017-09-21 | 32.31 |
| 2017-09-20 | 33.22 |
| 2017-09-19 | 34.13 |
| 2017-09-18 | 35.59 |
| 2017-09-15 | 24.85 |
| 2017-09-14 | 23.58 |
| 2017-09-13 | 23.58 |
| 2017-09-12 | 23.76 |
| 2017-09-11 | 23.21 |
| 2017-09-08 | 22.67 |
| 2017-09-07 | 22.12 |
| 2017-09-06 | 22.85 |
| 2017-09-05 | 22.30 |
| 2017-09-04 | 22.67 |
| 2017-09-01 | 22.85 |
| 2017-08-31 | 19.21 |
| 2017-08-30 | 17.39 |
| 2017-08-29 | 16.48 |
| 2017-08-28 | 15.93 |
| 2017-08-25 | 18.66 |
| 2017-08-24 | 19.94 |
| 2017-08-22 | 19.03 |
| 2017-08-21 | 19.21 |
| 2017-08-18 | 19.21 |
| 2017-08-17 | 18.66 |
| 2017-08-16 | 18.48 |
| 2017-08-15 | 17.75 |
| 2017-08-14 | 16.48 |
| 2017-08-11 | 14.66 |
| 2017-08-10 | 16.48 |
| 2017-08-09 | 16.84 |
| 2017-08-08 | 15.39 |
| 2017-08-07 | 15.75 |
| 2017-08-04 | 15.93 |
| 2017-08-03 | 15.75 |
| 2017-08-02 | 15.75 |
| 2017-08-01 | 16.48 |
| 2017-07-31 | 15.57 |
| 2017-07-28 | 15.57 |
| 2017-07-27 | 16.48 |
| 2017-07-26 | 16.66 |
| 2017-07-25 | 17.02 |
| 2017-07-24 | 17.02 |
| 2017-07-21 | 16.48 |
| 2017-07-20 | 17.39 |
| 2017-07-19 | 16.84 |
| 2017-07-18 | 16.11 |
| 2017-07-17 | 15.93 |
| 2017-07-14 | 15.75 |
| 2017-07-13 | 15.57 |
| 2017-07-12 | 17.21 |
| 2017-07-11 | 15.02 |
| 2017-07-10 | 14.66 |
| 2017-07-07 | 14.11 |
| 2017-07-06 | 14.11 |
| 2017-07-05 | 14.29 |
| 2017-07-04 | 13.75 |
| 2017-07-03 | 16.84 |
| 2017-06-30 | 20.48 |
| 2017-06-29 | 20.30 |
| 2017-06-28 | 20.66 |
| 2017-06-27 | 22.48 |
| 2017-06-26 | 23.03 |
| 2017-06-23 | 21.94 |
| 2017-06-22 | 22.30 |
| 2017-06-21 | 21.76 |
| 2017-06-20 | 21.76 |
| 2017-06-19 | 21.21 |
| 2017-06-16 | 17.57 |
| 2017-06-15 | 17.39 |
| 2017-06-14 | 17.57 |
| 2017-06-13 | 17.39 |
| 2017-06-12 | 18.12 |
| 2017-06-09 | 16.11 |
| 2017-06-08 | 18.12 |
| 2017-06-07 | 18.30 |
| 2017-06-06 | 18.12 |
| 2017-06-05 | 16.11 |
| 2017-06-02 | 16.48 |
| 2017-06-01 | 5.81 |
| 2017-05-31 | 7.79 |
| 2017-05-29 | 3.63 |
| 2017-05-26 | 2.73 |
| 2017-05-25 | 4.00 |
| 2017-05-24 | 2.19 |
| 2017-05-23 | 3.63 |
| 2017-05-22 | 1.65 |
| 2017-05-19 | 0.38 |
| 2017-05-18 | 0.02 |
| 2017-05-17 | 0.20 |
| 2017-05-16 | 1.10 |
| 2017-05-15 | 0.20 |
| 2017-05-12 | 0.74 |
| 2017-05-11 | 1.10 |
| 2017-05-10 | 2.01 |
| 2017-05-09 | 0.38 |
| 2017-05-08 | 1.46 |
| 2017-05-05 | 2.19 |
| 2017-05-04 | 4.90 |
| 2017-05-02 | 1.65 |
| 2017-04-28 | 0.74 |
| 2017-04-27 | 0.92 |
| 2017-04-26 | 1.46 |
| 2017-04-25 | 1.10 |
| 2017-04-24 | -0.71 |
| 2017-04-21 | -1.43 |
| 2017-04-20 | -0.71 |
| 2017-04-19 | -0.53 |
| 2017-04-18 | 0.20 |
| 2017-04-13 | 5.62 |
| 2017-04-12 | 3.82 |
| 2017-04-11 | 3.63 |
| 2017-04-10 | 4.54 |
| 2017-04-07 | 1.46 |
| 2017-04-06 | 1.28 |
| 2017-04-05 | 3.09 |
| 2017-04-03 | 5.99 |
| 2017-03-31 | 2.37 |
| 2017-03-30 | -1.61 |
| 2017-03-29 | -1.61 |
| 2017-03-28 | -1.61 |
| 2017-03-27 | -3.24 |
| 2017-03-24 | -6.31 |
| 2017-03-23 | -11.65 |
| 2017-03-22 | -12.01 |
| 2017-03-21 | -11.65 |
| 2017-03-20 | -10.47 |
| 2017-03-17 | -11.38 |
| 2017-03-16 | -11.56 |
| 2017-03-15 | -11.56 |
| 2017-03-14 | -12.01 |
| 2017-03-13 | -14.09 |
| 2017-03-10 | -13.46 |
| 2017-03-09 | -14.27 |
| 2017-03-08 | -12.91 |
| 2017-03-07 | -11.83 |
| 2017-03-06 | -13.64 |
| 2017-03-03 | -12.01 |
| 2017-03-02 | -10.11 |
| 2017-03-01 | -10.65 |
| 2017-02-28 | -10.65 |
| 2017-02-27 | -10.47 |
| 2017-02-24 | -9.84 |
| 2017-02-23 | -8.84 |
| 2017-02-22 | -14.09 |
| 2017-02-21 | -15.72 |
| 2017-02-20 | -16.62 |
| 2017-02-17 | -16.53 |
| 2017-02-16 | -17.16 |
| 2017-02-15 | -17.80 |
| 2017-02-14 | -17.80 |
| 2017-02-13 | -19.15 |
| 2017-02-10 | -20.33 |
| 2017-02-09 | -20.42 |
| 2017-02-08 | -20.42 |
| 2017-02-07 | -19.79 |
| 2017-02-06 | -20.69 |
| 2017-02-03 | -21.23 |
| 2017-02-02 | -20.60 |
| 2017-02-01 | -21.51 |
| 2017-01-27 | -21.78 |
| 2017-01-26 | -23.04 |
| 2017-01-25 | -23.68 |
| 2017-01-24 | -24.22 |
| 2017-01-23 | -25.30 |
| 2017-01-20 | -24.85 |
| 2017-01-19 | -24.58 |
| 2017-01-18 | -25.57 |
| 2017-01-17 | -25.30 |
| 2017-01-16 | -24.94 |
| 2017-01-13 | -24.13 |
| 2017-01-12 | -23.95 |
| 2017-01-11 | -23.40 |
| 2017-01-10 | -22.68 |
| 2017-01-09 | -25.76 |
| 2017-01-06 | -26.57 |
| 2017-01-05 | -26.39 |
| 2017-01-04 | -25.30 |
| 2017-01-03 | -26.03 |
| 2016-12-30 | -26.03 |
| 2016-12-29 | -26.84 |
| 2016-12-28 | -26.66 |
| 2016-12-23 | -26.39 |
| 2016-12-22 | -26.39 |
| 2016-12-21 | -26.21 |
| 2016-12-20 | -25.94 |
| 2016-12-19 | -24.94 |
| 2016-12-16 | -25.30 |
| 2016-12-15 | -24.49 |
| 2016-12-14 | -23.22 |
| 2016-12-13 | -22.86 |
| 2016-12-12 | -20.87 |
| 2016-12-09 | -22.05 |
| 2016-12-08 | -22.23 |
| 2016-12-07 | -21.51 |
| 2016-12-06 | -21.87 |
| 2016-12-05 | -22.32 |
| 2016-12-02 | -22.50 |
| 2016-12-01 | -23.49 |
| 2016-11-30 | -23.59 |
| 2016-11-29 | -22.32 |
| 2016-11-28 | -23.04 |
| 2016-11-25 | -22.32 |
| 2016-11-24 | -22.23 |
| 2016-11-23 | -21.69 |
| 2016-11-22 | -22.86 |
| 2016-11-21 | -22.95 |
| 2016-11-18 | -21.32 |
| 2016-11-17 | -21.41 |
| 2016-11-16 | -23.04 |
| 2016-11-15 | -22.23 |
| 2016-11-14 | -22.59 |
| 2016-11-11 | -21.87 |
| 2016-11-10 | -21.51 |
| 2016-11-09 | -23.49 |
| 2016-11-08 | -23.40 |
| 2016-11-07 | -23.95 |
| 2016-11-04 | -25.57 |
| 2016-11-03 | -24.22 |
| 2016-11-02 | -23.68 |
| 2016-11-01 | -21.87 |
| 2016-10-31 | -22.86 |
| 2016-10-28 | -23.22 |
| 2016-10-27 | -22.50 |
| 2016-10-26 | -23.13 |
| 2016-10-25 | -23.13 |
| 2016-10-24 | -23.13 |
| 2016-10-20 | -23.22 |
| 2016-10-19 | -24.13 |
| 2016-10-18 | -24.13 |
| 2016-10-17 | -23.31 |
| 2016-10-14 | -23.22 |
| 2016-10-13 | -23.40 |
| 2016-10-12 | -23.49 |
| 2016-10-11 | -23.59 |
| 2016-10-07 | -23.68 |
| 2016-10-06 | -22.68 |
| 2016-10-05 | -22.59 |
| 2016-10-04 | -22.50 |
| 2016-10-03 | -22.95 |
| 2016-09-30 | -23.13 |
| 2016-09-29 | -23.13 |
| 2016-09-28 | -23.22 |
| 2016-09-27 | -23.86 |
| 2016-09-26 | -24.85 |
| 2016-09-23 | -24.22 |
| 2016-09-22 | -24.04 |
| 2016-09-21 | -24.49 |
| 2016-09-20 | -24.67 |
| 2016-09-19 | -24.76 |
| 2016-09-15 | -24.67 |
| 2016-09-14 | -24.49 |
| 2016-09-13 | -24.31 |
| 2016-09-12 | -23.59 |
| 2016-09-09 | -22.24 |
| 2016-09-08 | -23.32 |
| 2016-09-07 | -22.69 |
| 2016-09-06 | -23.05 |
| 2016-09-05 | -24.04 |
| 2016-09-02 | -23.32 |
| 2016-09-01 | -23.59 |
| 2016-08-31 | -24.49 |
| 2016-08-30 | -24.40 |
| 2016-08-29 | -24.94 |
| 2016-08-26 | -24.40 |
| 2016-08-25 | -24.49 |
| 2016-08-24 | -23.95 |
| 2016-08-23 | -23.05 |
| 2016-08-22 | -22.78 |
| 2016-08-19 | -22.60 |
| 2016-08-18 | -21.79 |
| 2016-08-17 | -22.60 |
| 2016-08-16 | -21.79 |
| 2016-08-15 | -20.99 |
| 2016-08-12 | -21.44 |
| 2016-08-11 | -22.15 |
| 2016-08-10 | -21.79 |
| 2016-08-09 | -22.24 |
| 2016-08-08 | -23.95 |
| 2016-08-05 | -24.67 |
| 2016-08-04 | -23.86 |
| 2016-08-03 | -24.49 |
| 2016-08-01 | -24.31 |
| 2016-07-29 | -25.12 |
| 2016-07-28 | -23.05 |
| 2016-07-27 | -22.96 |
| 2016-07-26 | -24.76 |
| 2016-07-25 | -24.85 |
| 2016-07-22 | -24.67 |
| 2016-07-21 | -24.58 |
| 2016-07-20 | -24.40 |
| 2016-07-19 | -25.57 |
| 2016-07-18 | -25.39 |
| 2016-07-15 | -27.01 |
| 2016-07-14 | -27.37 |
| 2016-07-13 | -27.10 |
| 2016-07-12 | -28.18 |
| 2016-07-11 | -29.71 |
| 2016-07-08 | -30.51 |
| 2016-07-07 | -29.71 |
| 2016-07-06 | -29.97 |
| 2016-07-05 | -29.17 |
| 2016-07-04 | -28.90 |
| 2016-06-30 | -30.33 |
| 2016-06-29 | -30.69 |
| 2016-06-28 | -31.05 |
| 2016-06-27 | -29.89 |
| 2016-06-24 | -29.62 |
| 2016-06-23 | -28.00 |
| 2016-06-22 | -27.91 |
| 2016-06-21 | -28.45 |
| 2016-06-20 | -27.82 |
| 2016-06-17 | -28.09 |
| 2016-06-16 | -27.37 |
| 2016-06-15 | -26.20 |
| 2016-06-14 | -24.94 |
| 2016-06-13 | -24.67 |
| 2016-06-10 | -23.50 |
| 2016-06-08 | -21.17 |
| 2016-06-07 | -21.26 |
| 2016-06-06 | -21.53 |
| 2016-06-03 | -21.08 |
| 2016-06-02 | -21.61 |
| 2016-06-01 | -21.25 |
| 2016-05-31 | -20.72 |
| 2016-05-30 | -22.06 |
| 2016-05-27 | -21.61 |
| 2016-05-26 | -21.52 |
| 2016-05-25 | -22.33 |
| 2016-05-24 | -23.13 |
| 2016-05-23 | -23.13 |
| 2016-05-20 | -22.33 |
| 2016-05-19 | -21.88 |
| 2016-05-18 | -20.81 |
| 2016-05-17 | -20.99 |
| 2016-05-16 | -21.25 |
| 2016-05-13 | -21.17 |
| 2016-05-12 | -19.38 |
| 2016-05-11 | -19.82 |
| 2016-05-10 | -19.11 |
| 2016-05-09 | -20.36 |
| 2016-05-06 | -20.18 |
| 2016-05-05 | -18.13 |
| 2016-05-04 | -18.93 |
| 2016-05-03 | -18.13 |
| 2016-04-29 | -15.18 |
| 2016-04-28 | -15.62 |
| 2016-04-27 | -18.75 |
| 2016-04-26 | -16.61 |
| 2016-04-25 | -15.89 |
| 2016-04-22 | -17.32 |
| 2016-04-21 | -16.43 |
| 2016-04-20 | -15.71 |
| 2016-04-19 | -14.37 |
| 2016-04-18 | -16.16 |
| 2016-04-15 | -15.89 |
| 2016-04-14 | -15.18 |
| 2016-04-13 | -16.07 |
| 2016-04-12 | -17.59 |
| 2016-04-11 | -17.86 |
| 2016-04-08 | -18.04 |
| 2016-04-07 | -18.22 |
| 2016-04-06 | -18.93 |
| 2016-04-05 | -19.47 |
| 2016-04-01 | -17.68 |
| 2016-03-31 | -20.90 |
| 2016-03-30 | -19.82 |
| 2016-03-29 | -22.24 |
| 2016-03-24 | -24.03 |
| 2016-03-23 | -23.31 |
| 2016-03-22 | -24.38 |
| 2016-03-21 | -25.19 |
| 2016-03-18 | -23.76 |
| 2016-03-17 | -26.35 |
| 2016-03-16 | -27.06 |
| 2016-03-15 | -27.33 |
| 2016-03-14 | -28.32 |
| 2016-03-11 | -29.57 |
| 2016-03-10 | -28.76 |
| 2016-03-09 | -29.21 |
| 2016-03-08 | -29.66 |
| 2016-03-07 | -29.84 |
| 2016-03-04 | -30.46 |
| 2016-03-03 | -31.27 |
| 2016-03-02 | -32.34 |
| 2016-03-01 | -33.95 |
| 2016-02-29 | -34.13 |
| 2016-02-26 | -34.84 |
| 2016-02-25 | -34.84 |
| 2016-02-24 | -33.14 |
| 2016-02-23 | -32.96 |
| 2016-02-22 | -33.32 |
| 2016-02-19 | -34.30 |
| 2016-02-18 | -34.84 |
| 2016-02-17 | -36.09 |
| 2016-02-16 | -36.81 |
| 2016-02-15 | -37.16 |
| 2016-02-12 | -38.51 |
| 2016-02-11 | -37.88 |
| 2016-02-05 | -36.45 |
| 2016-02-04 | -36.00 |
| 2016-02-03 | -36.18 |
| 2016-02-02 | -35.65 |
| 2016-02-01 | -34.84 |
| 2016-01-29 | -35.65 |
| 2016-01-28 | -37.08 |
| 2016-01-27 | -36.63 |
| 2016-01-26 | -37.08 |
| 2016-01-25 | -36.27 |
| 2016-01-22 | -36.81 |
| 2016-01-21 | -37.61 |
| 2016-01-20 | -37.52 |
| 2016-01-19 | -35.02 |
| 2016-01-18 | -37.16 |
| 2016-01-15 | -37.79 |
| 2016-01-14 | -36.90 |
| 2016-01-13 | -35.82 |
| 2016-01-12 | -36.45 |
| 2016-01-11 | -36.90 |
| 2016-01-08 | -36.18 |
| 2016-01-07 | -35.56 |
| 2016-01-06 | -33.68 |
| 2016-01-05 | -32.78 |
| 2016-01-04 | -34.04 |
| 2015-12-31 | -32.34 |
| 2015-12-30 | -31.44 |
| 2015-12-29 | -32.07 |
| 2015-12-28 | -32.34 |
| 2015-12-24 | -33.23 |
| 2015-12-23 | -34.04 |
| 2015-12-22 | -36.36 |
| 2015-12-21 | -37.97 |
| 2015-12-18 | -38.51 |
| 2015-12-17 | -37.79 |
| 2015-12-16 | -37.88 |
| 2015-12-15 | -38.33 |
| 2015-12-14 | -38.24 |
| 2015-12-11 | -36.90 |
| 2015-12-10 | -36.63 |
| 2015-12-09 | -36.36 |
| 2015-12-08 | -35.29 |
| 2015-12-07 | -35.38 |
| 2015-12-04 | -35.02 |
| 2015-12-03 | -35.29 |
| 2015-12-02 | -35.82 |
| 2015-12-01 | -36.09 |
| 2015-11-30 | -35.56 |
| 2015-11-27 | -36.81 |
| 2015-11-26 | -35.82 |
| 2015-11-25 | -36.00 |
| 2015-11-24 | -35.65 |
| 2015-11-23 | -34.93 |
| 2015-11-20 | -34.93 |
| 2015-11-19 | -35.38 |
| 2015-11-18 | -35.20 |
| 2015-11-17 | -34.66 |
| 2015-11-16 | -32.87 |
| 2015-11-13 | -31.35 |
| 2015-11-12 | -32.52 |
| 2015-11-11 | -33.77 |
| 2015-11-10 | -33.95 |
| 2015-11-09 | -32.52 |
| 2015-11-06 | -32.96 |
| 2015-11-05 | -33.41 |
| 2015-11-04 | -34.57 |
| 2015-11-03 | -34.75 |
| 2015-11-02 | -36.54 |
| 2015-10-30 | -36.36 |
| 2015-10-29 | -35.82 |
| 2015-10-28 | -35.73 |
| 2015-10-27 | -35.47 |
| 2015-10-26 | -35.65 |
| 2015-10-23 | -36.27 |
| 2015-10-22 | -36.45 |
| 2015-10-20 | -36.54 |
| 2015-10-19 | -36.00 |
| 2015-10-16 | -36.09 |
| 2015-10-15 | -36.36 |
| 2015-10-14 | -36.27 |
| 2015-10-13 | -36.36 |
| 2015-10-12 | -36.36 |
| 2015-10-09 | -37.16 |
| 2015-10-08 | -36.81 |
| 2015-10-07 | -37.52 |
| 2015-10-06 | -37.52 |
| 2015-10-05 | -38.33 |
| 2015-10-02 | -38.68 |
| 2015-09-30 | -40.11 |
| 2015-09-29 | -39.58 |
| 2015-09-25 | -37.79 |
| 2015-09-24 | -38.59 |
| 2015-09-23 | -37.35 |
| 2015-09-22 | -35.93 |
| 2015-09-21 | -36.64 |
| 2015-09-18 | -36.55 |
| 2015-09-17 | -36.64 |
| 2015-09-16 | -36.99 |
| 2015-09-15 | -37.61 |
| 2015-09-14 | -36.81 |
| 2015-09-11 | -36.02 |
| 2015-09-10 | -35.57 |
| 2015-09-09 | -33.00 |
| 2015-09-08 | -34.77 |
| 2015-09-07 | -36.46 |
| 2015-09-04 | -36.10 |
| 2015-09-02 | -35.57 |
| 2015-09-01 | -34.06 |
| 2015-08-31 | -32.47 |
| 2015-08-28 | -30.60 |
| 2015-08-27 | -29.71 |
| 2015-08-26 | -31.49 |
| 2015-08-25 | -28.03 |
| 2015-08-24 | -29.00 |
| 2015-08-21 | -24.12 |
| 2015-08-20 | -22.61 |
| 2015-08-19 | -21.11 |
| 2015-08-18 | -18.62 |
| 2015-08-17 | -18.18 |
| 2015-08-14 | -17.38 |
| 2015-08-13 | -17.20 |
| 2015-08-12 | -15.69 |
| 2015-08-11 | -14.45 |
| 2015-08-10 | -13.03 |
| 2015-08-07 | -13.12 |
| 2015-08-06 | -12.59 |
| 2015-08-05 | -12.68 |
| 2015-08-04 | -11.08 |
| 2015-08-03 | -11.08 |
| 2015-07-31 | -11.26 |
| 2015-07-30 | -12.50 |
| 2015-07-29 | -11.70 |
| 2015-07-28 | -13.65 |
| 2015-07-27 | -11.26 |
| 2015-07-24 | -10.55 |
| 2015-07-23 | -10.37 |
| 2015-07-22 | -10.37 |
| 2015-07-21 | -10.19 |
| 2015-07-20 | -10.01 |
| 2015-07-17 | -9.30 |
| 2015-07-16 | -10.90 |
| 2015-07-15 | -10.72 |
| 2015-07-14 | -10.72 |
| 2015-07-13 | -9.84 |
| 2015-07-10 | -8.42 |
| 2015-07-09 | -8.59 |
| 2015-07-08 | -10.19 |
| 2015-07-07 | -7.35 |
| 2015-07-06 | -5.75 |
| 2015-07-03 | -3.45 |
| 2015-07-02 | -3.09 |
| 2015-06-30 | -3.98 |
| 2015-06-29 | -2.03 |
| 2015-06-26 | -0.43 |
| 2015-06-25 | -0.25 |
| 2015-06-24 | 0.28 |
| 2015-06-23 | 0.99 |
| 2015-06-22 | 0.28 |
| 2015-06-19 | 0.81 |
| 2015-06-18 | 3.48 |
| 2015-06-17 | 3.48 |
| 2015-06-16 | 2.77 |
| 2015-06-15 | 2.06 |
| 2015-06-12 | 1.88 |
| 2015-06-11 | 2.41 |
| 2015-06-10 | 2.06 |
| 2015-06-09 | -0.43 |
| 2015-06-08 | 1.52 |
| 2015-06-05 | 3.83 |
| 2015-06-04 | 3.83 |
| 2015-06-03 | 4.19 |
| 2015-06-02 | 5.07 |
| 2015-06-01 | 3.48 |
| 2015-05-29 | 4.72 |
| 2015-05-28 | 8.07 |
| 2015-05-27 | 9.49 |
| 2015-05-26 | 10.19 |
| 2015-05-22 | 9.31 |
| 2015-05-21 | 9.31 |
| 2015-05-20 | 8.43 |
| 2015-05-19 | 7.72 |
| 2015-05-18 | 6.31 |
| 2015-05-15 | 8.07 |
| 2015-05-14 | 6.31 |
| 2015-05-13 | 5.78 |
| 2015-05-12 | 1.01 |
| 2015-05-11 | 2.42 |
| 2015-05-08 | 2.25 |
| 2015-05-07 | 2.25 |
| 2015-05-06 | 3.66 |
| 2015-05-05 | 6.66 |
| 2015-05-04 | 4.37 |
| 2015-04-30 | 4.19 |
| 2015-04-29 | 3.48 |
| 2015-04-28 | 4.89 |
| 2015-04-27 | 5.42 |
| 2015-04-24 | 4.19 |
| 2015-04-23 | 4.37 |
| 2015-04-22 | 4.54 |
| 2015-04-21 | 2.25 |
| 2015-04-20 | 0.83 |
| 2015-04-17 | 0.66 |
| 2015-04-16 | 0.13 |
| 2015-04-15 | -2.88 |
| 2015-04-14 | 0.83 |
| 2015-04-13 | 1.54 |
| 2015-04-10 | 1.01 |
| 2015-04-09 | -0.40 |
| 2015-04-08 | -2.70 |
| 2015-04-02 | -5.35 |
| 2015-04-01 | -4.99 |
| 2015-03-31 | -5.88 |
| 2015-03-30 | -6.41 |
| 2015-03-27 | -6.76 |
| 2015-03-26 | -7.47 |
| 2015-03-25 | -4.82 |
| 2015-03-24 | -5.52 |
| 2015-03-23 | -7.47 |
| 2015-03-20 | -4.82 |
| 2015-03-19 | -5.70 |
| 2015-03-18 | -6.94 |
| 2015-03-17 | -7.11 |
| 2015-03-16 | -6.41 |
| 2015-03-13 | -5.52 |
| 2015-03-12 | -5.52 |
| 2015-03-11 | -6.23 |
| 2015-03-10 | -7.82 |
| 2015-03-09 | -7.47 |
| 2015-03-06 | -6.05 |
| 2015-03-05 | -7.11 |
| 2015-03-04 | -6.23 |
| 2015-03-03 | -7.47 |
| 2015-03-02 | -8.17 |
| 2015-02-27 | -7.47 |
| 2015-02-26 | -7.64 |
| 2015-02-25 | -8.00 |
| 2015-02-24 | -8.00 |
| 2015-02-23 | -7.47 |
| 2015-02-18 | -8.35 |
| 2015-02-17 | -8.35 |
| 2015-02-16 | -8.70 |
| 2015-02-13 | -8.35 |
| 2015-02-12 | -9.41 |
| 2015-02-11 | -8.88 |
| 2015-02-10 | -9.06 |
| 2015-02-09 | -7.47 |
| 2015-02-06 | -7.47 |
| 2015-02-05 | -8.53 |
| 2015-02-04 | -7.64 |
| 2015-02-03 | -9.59 |
| 2015-02-02 | -9.59 |
| 2015-01-30 | -10.82 |
| 2015-01-29 | -11.00 |
| 2015-01-28 | -10.82 |
| 2015-01-27 | -10.65 |
| 2015-01-26 | -10.65 |
| 2015-01-23 | -10.47 |
| 2015-01-22 | -10.82 |
| 2015-01-21 | -11.17 |
| 2015-01-20 | -10.29 |
| 2015-01-19 | -10.82 |
| 2015-01-16 | -9.23 |
| 2015-01-15 | -7.82 |
| 2015-01-14 | -7.11 |
| 2015-01-13 | -8.35 |
| 2015-01-12 | -6.76 |
| 2015-01-09 | -7.11 |
| 2015-01-08 | -7.64 |
| 2015-01-07 | -7.64 |
| 2015-01-06 | -6.76 |
| 2015-01-05 | -6.41 |
| 2015-01-02 | -5.35 |
| 2014-12-31 | -5.52 |
| 2014-12-30 | -6.05 |
| 2014-12-29 | -6.76 |
| 2014-12-24 | -6.41 |
| 2014-12-23 | -6.41 |
| 2014-12-22 | -5.35 |
| 2014-12-19 | -7.29 |
| 2014-12-18 | -8.17 |
| 2014-12-17 | -6.94 |
| 2014-12-16 | -5.52 |
| 2014-12-15 | -4.46 |
| 2014-12-12 | -3.93 |
| 2014-12-11 | -3.58 |
| 2014-12-10 | -3.40 |
| 2014-12-09 | -4.11 |
| 2014-12-08 | -3.76 |
| 2014-12-05 | -3.93 |
| 2014-12-04 | -3.93 |
| 2014-12-03 | -3.93 |
| 2014-12-02 | -4.29 |
| 2014-12-01 | -3.40 |
| 2014-11-28 | -5.17 |
| 2014-11-27 | -3.58 |
| 2014-11-26 | -6.05 |
| 2014-11-25 | -14.71 |
| 2014-11-24 | -3.58 |
| 2014-11-21 | -4.11 |
| 2014-11-20 | -4.46 |
| 2014-11-19 | -4.64 |
| 2014-11-18 | -4.46 |
| 2014-11-17 | -3.93 |
| 2014-11-14 | -4.99 |
| 2014-11-13 | -4.29 |
| 2014-11-12 | -5.17 |
| 2014-11-11 | -3.23 |
| 2014-11-10 | -3.93 |
| 2014-11-07 | -5.17 |
| 2014-11-06 | -5.35 |
| 2014-11-05 | -5.35 |
| 2014-11-04 | -2.52 |
| 2014-11-03 | -2.17 |
| 2014-10-31 | -0.58 |
| 2014-10-30 | -1.99 |
| 2014-10-29 | -2.70 |
| 2014-10-28 | -2.17 |
| 2014-10-27 | -2.35 |
| 2014-10-24 | -2.35 |
| 2014-10-23 | -1.99 |
| 2014-10-22 | -1.99 |
| 2014-10-21 | -3.23 |
| 2014-10-20 | -2.52 |
| 2014-10-17 | -2.35 |
| 2014-10-16 | -2.17 |
| 2014-10-15 | -0.93 |
| 2014-10-14 | -0.76 |
| 2014-10-13 | -1.11 |
| 2014-10-10 | -0.05 |
| 2014-10-09 | 1.01 |
| 2014-10-08 | 1.89 |
| 2014-10-07 | 2.95 |
| 2014-10-06 | 1.19 |
| 2014-10-03 | 1.54 |
| 2014-09-30 | 1.72 |
| 2014-09-29 | 1.36 |
| 2014-09-26 | 3.48 |
| 2014-09-25 | 4.37 |
| 2014-09-24 | 4.19 |
| 2014-09-23 | 3.66 |
| 2014-09-22 | 4.19 |
| 2014-09-19 | 4.19 |
| 2014-09-18 | 3.66 |
| 2014-09-17 | 4.54 |
| 2014-09-16 | 4.19 |
| 2014-09-15 | 4.89 |
| 2014-09-12 | 5.24 |
| 2014-09-11 | 4.54 |
| 2014-09-10 | 5.24 |
| 2014-09-08 | 7.35 |
| 2014-09-05 | 7.70 |
| 2014-09-04 | 8.58 |
| 2014-09-03 | 8.40 |
| 2014-09-02 | 6.82 |
| 2014-09-01 | 6.29 |
| 2014-08-29 | 5.42 |
| 2014-08-28 | 7.88 |
| 2014-08-27 | 7.52 |
| 2014-08-26 | 6.82 |
| 2014-08-25 | 7.00 |
| 2014-08-22 | 7.52 |
| 2014-08-21 | 6.65 |
| 2014-08-20 | 8.05 |
| 2014-08-19 | 6.82 |
| 2014-08-18 | 4.54 |
| 2014-08-15 | 4.71 |
| 2014-08-14 | 4.89 |
| 2014-08-13 | 4.89 |
| 2014-08-12 | 4.54 |
| 2014-08-11 | 4.01 |
| 2014-08-08 | 4.71 |
| 2014-08-07 | 4.89 |
| 2014-08-06 | 5.06 |
| 2014-08-05 | 6.12 |
| 2014-08-04 | 6.82 |
| 2014-08-01 | 6.82 |
| 2014-07-31 | 8.05 |
| 2014-07-30 | 7.00 |
| 2014-07-29 | 6.12 |
| 2014-07-28 | 5.59 |
| 2014-07-25 | 5.77 |
| 2014-07-24 | 5.77 |
| 2014-07-23 | 5.06 |
| 2014-07-22 | 4.19 |
| 2014-07-21 | 4.54 |
| 2014-07-18 | 3.83 |
| 2014-07-17 | 3.83 |
| 2014-07-16 | 3.48 |
| 2014-07-15 | 4.36 |
| 2014-07-14 | 3.31 |
| 2014-07-11 | 3.31 |
| 2014-07-10 | 3.66 |
| 2014-07-09 | 3.66 |
| 2014-07-08 | 4.71 |
| 2014-07-07 | 4.54 |
| 2014-07-04 | 4.54 |
| 2014-07-03 | 5.94 |
| 2014-07-02 | 5.94 |
| 2014-06-30 | 6.65 |
| 2014-06-27 | 7.00 |
| 2014-06-26 | 6.29 |
| 2014-06-25 | 5.06 |
| 2014-06-24 | 4.71 |
| 2014-06-23 | 5.06 |
| 2014-06-20 | 5.94 |
| 2014-06-19 | 6.29 |
| 2014-06-18 | 6.12 |
| 2014-06-17 | 7.52 |
| 2014-06-16 | 8.40 |
| 2014-06-13 | 7.70 |
| 2014-06-12 | 7.35 |
| 2014-06-11 | 8.05 |
| 2014-06-10 | 8.58 |
| 2014-06-09 | 7.88 |
| 2014-06-06 | 8.58 |
| 2014-06-05 | 8.23 |
| 2014-06-04 | 7.35 |
| 2014-06-03 | 7.52 |
| 2014-05-30 | 6.47 |
| 2014-05-29 | 8.05 |
| 2014-05-28 | 8.40 |
| 2014-05-27 | 9.27 |
| 2014-05-26 | 9.27 |
| 2014-05-23 | 8.40 |
| 2014-05-22 | 7.52 |
| 2014-05-21 | 8.22 |
| 2014-05-20 | 8.75 |
| 2014-05-19 | 8.57 |
| 2014-05-16 | 8.40 |
| 2014-05-15 | 9.45 |
| 2014-05-14 | 11.37 |
| 2014-05-13 | 11.90 |
| 2014-05-12 | 10.32 |
| 2014-05-09 | 11.72 |
| 2014-05-08 | 10.67 |
| 2014-05-07 | 11.55 |
| 2014-05-05 | 13.12 |
| 2014-05-02 | 12.95 |
| 2014-04-30 | 11.90 |
| 2014-04-29 | 12.60 |
| 2014-04-28 | 12.77 |
| 2014-04-25 | 12.95 |
| 2014-04-24 | 12.77 |
| 2014-04-23 | 12.77 |
| 2014-04-22 | 14.00 |
| 2014-04-17 | 13.47 |
| 2014-04-16 | 13.82 |
| 2014-04-15 | 13.82 |
| 2014-04-14 | 13.12 |
| 2014-04-11 | 12.60 |
| 2014-04-10 | 12.07 |
| 2014-04-09 | 11.20 |
| 2014-04-08 | 10.32 |
| 2014-04-07 | 11.55 |
| 2014-04-04 | 12.25 |
| 2014-04-03 | 11.90 |
| 2014-04-02 | 12.07 |
| 2014-04-01 | 11.55 |
| 2014-03-31 | 11.20 |
| 2014-03-28 | 8.57 |
| 2014-03-27 | 6.82 |
| 2014-03-26 | 6.47 |
| 2014-03-25 | 6.47 |
| 2014-03-24 | 6.47 |
| 2014-03-21 | 3.32 |
| 2014-03-20 | 5.42 |
| 2014-03-19 | 9.10 |
| 2014-03-18 | 6.65 |
| 2014-03-17 | 8.57 |
| 2014-03-14 | 4.72 |
| 2014-03-13 | 6.12 |
| 2014-03-12 | 9.97 |
| 2014-03-11 | 12.07 |
| 2014-03-10 | 11.37 |
| 2014-03-07 | 12.95 |
| 2014-03-06 | 12.77 |
| 2014-03-05 | 12.42 |
| 2014-03-04 | 12.07 |
| 2014-03-03 | 12.42 |
| 2014-02-28 | 13.47 |
| 2014-02-27 | 14.35 |
| 2014-02-26 | 17.15 |
| 2014-02-25 | 18.20 |
| 2014-02-24 | 18.73 |
| 2014-02-21 | 18.55 |
| 2014-02-20 | 18.55 |
| 2014-02-19 | 18.73 |
| 2014-02-18 | 17.50 |
| 2014-02-17 | 19.08 |
| 2014-02-14 | 19.25 |
| 2014-02-13 | 17.85 |
| 2014-02-12 | 20.83 |
| 2014-02-11 | 21.53 |
| 2014-02-10 | 20.83 |
| 2014-02-07 | 16.28 |
| 2014-02-06 | 14.70 |
| 2014-02-05 | 14.88 |
| 2014-02-04 | 12.42 |
| 2014-01-30 | 12.95 |
| 2014-01-29 | 15.75 |
| 2014-01-28 | 14.70 |
| 2014-01-27 | 15.23 |
| 2014-01-24 | 15.75 |
| 2014-01-23 | 20.65 |
| 2014-01-22 | 24.16 |
| 2014-01-21 | 28.18 |
| 2014-01-20 | 27.48 |
| 2014-01-17 | 28.71 |
| 2014-01-16 | 28.53 |
| 2014-01-15 | 30.29 |
| 2014-01-14 | 31.69 |
| 2014-01-13 | 30.99 |
| 2014-01-10 | 31.34 |
| 2014-01-09 | 32.04 |
| 2014-01-08 | 32.91 |
| 2014-01-07 | 32.74 |
| 2014-01-06 | 31.34 |
| 2014-01-03 | 32.21 |
| 2014-01-02 | 33.09 |
| 2013-12-31 | 32.39 |
| 2013-12-30 | 31.69 |
| 2013-12-27 | 32.91 |
| 2013-12-24 | 33.96 |
| 2013-12-23 | 32.39 |
| 2013-12-20 | 31.34 |
| 2013-12-19 | 31.69 |
| 2013-12-18 | 35.01 |
| 2013-12-17 | 35.71 |
| 2013-12-16 | 34.84 |
| 2013-12-13 | 34.84 |
| 2013-12-12 | 35.54 |
| 2013-12-11 | 35.89 |
| 2013-12-10 | 35.19 |
| 2013-12-09 | 36.06 |
| 2013-12-06 | 35.71 |
| 2013-12-05 | 36.41 |
| 2013-12-04 | 37.99 |
| 2013-12-03 | 38.34 |
| 2013-12-02 | 34.14 |
| 2013-11-29 | 29.94 |
| 2013-11-28 | 29.76 |
| 2013-11-27 | 29.76 |
| 2013-11-26 | 28.53 |
| 2013-11-25 | 27.66 |
| 2013-11-22 | 25.91 |
| 2013-11-21 | 24.33 |
| 2013-11-20 | 25.03 |
| 2013-11-19 | 23.98 |
| 2013-11-18 | 25.91 |
| 2013-11-15 | 23.98 |
| 2013-11-14 | 22.06 |
| 2013-11-13 | 18.73 |
| 2013-11-12 | 21.18 |
| 2013-11-11 | 22.41 |
| 2013-11-08 | 23.46 |
| 2013-11-07 | 23.46 |
| 2013-11-06 | 25.73 |
| 2013-11-05 | 24.51 |
| 2013-11-04 | 23.81 |
| 2013-11-01 | 24.16 |
| 2013-10-31 | 24.33 |
| 2013-10-30 | 23.11 |
| 2013-10-29 | 19.95 |
| 2013-10-28 | 24.33 |
| 2013-10-25 | 22.06 |
| 2013-10-24 | 21.00 |
| 2013-10-23 | 20.83 |
| 2013-10-22 | 19.95 |
| 2013-10-21 | 17.68 |
| 2013-10-18 | 15.93 |
| 2013-10-17 | 11.37 |
| 2013-10-16 | 8.92 |
| 2013-10-15 | 7.00 |
| 2013-10-11 | 6.82 |
| 2013-10-10 | 6.65 |
| 2013-10-09 | 7.87 |
| 2013-10-08 | 8.75 |
| 2013-10-07 | 9.10 |
| 2013-10-04 | 9.45 |
| 2013-10-03 | 10.50 |
| 2013-10-02 | 11.37 |
| 2013-09-30 | 12.42 |
| 2013-09-27 | 11.72 |
| 2013-09-26 | 10.85 |
| 2013-09-25 | 10.15 |
| 2013-09-24 | 7.52 |
| 2013-09-23 | 10.48 |
| 2013-09-19 | 9.96 |
| 2013-09-18 | 10.30 |
| 2013-09-17 | 9.78 |
| 2013-09-16 | 9.43 |
| 2013-09-13 | 8.56 |
| 2013-09-12 | 10.13 |
| 2013-09-11 | 9.96 |
| 2013-09-10 | 8.91 |
| 2013-09-09 | 8.22 |
| 2013-09-06 | 5.95 |
| 2013-09-05 | 4.74 |
| 2013-09-04 | 4.56 |
| 2013-09-03 | 4.39 |
| 2013-09-02 | 5.61 |
| 2013-08-30 | 3.87 |
| 2013-08-29 | 3.69 |
| 2013-08-28 | 1.43 |
| 2013-08-27 | 3.00 |
| 2013-08-26 | 2.13 |
| 2013-08-23 | 3.87 |
| 2013-08-22 | 3.69 |
| 2013-08-21 | 4.39 |
| 2013-08-20 | 4.91 |
| 2013-08-19 | 7.52 |
| 2013-08-16 | 5.95 |
| 2013-08-15 | 8.56 |
| 2013-08-13 | 5.61 |
| 2013-08-12 | 4.91 |
| 2013-08-09 | 1.78 |
| 2013-08-08 | 1.78 |
| 2013-08-07 | 1.26 |
| 2013-08-06 | 4.21 |
| 2013-08-05 | 4.91 |
| 2013-08-02 | 7.35 |
| 2013-08-01 | 6.48 |
| 2013-07-31 | 6.13 |
| 2013-07-30 | 6.13 |
| 2013-07-29 | 12.91 |
| 2013-07-26 | 13.78 |
| 2013-07-25 | 14.13 |
| 2013-07-24 | 12.39 |
| 2013-07-23 | 12.74 |
| 2013-07-22 | 12.39 |
| 2013-07-19 | 11.35 |
| 2013-07-18 | 12.74 |
| 2013-07-17 | 12.91 |
| 2013-07-16 | 13.26 |
| 2013-07-15 | 17.44 |
| 2013-07-12 | 17.26 |
| 2013-07-11 | 17.26 |
| 2013-07-10 | 17.09 |
| 2013-07-09 | 16.39 |
| 2013-07-08 | 16.39 |
| 2013-07-05 | 14.65 |
| 2013-07-04 | 14.83 |
| 2013-07-03 | 15.00 |
| 2013-07-02 | 15.52 |
| 2013-06-28 | 16.57 |
| 2013-06-27 | 14.31 |
| 2013-06-26 | 18.66 |
| 2013-06-25 | 17.44 |
| 2013-06-24 | 18.31 |
| 2013-06-21 | 17.79 |
| 2013-06-20 | 20.40 |
| 2013-06-19 | 20.22 |
| 2013-06-18 | 20.74 |
| 2013-06-17 | 20.05 |
| 2013-06-14 | 17.61 |
| 2013-06-13 | 18.13 |
| 2013-06-11 | 19.70 |
| 2013-06-10 | 19.87 |
| 2013-06-07 | 19.18 |
| 2013-06-06 | 20.74 |
| 2013-06-05 | 21.79 |
| 2013-06-04 | 25.18 |
| 2013-06-03 | 25.53 |
| 2013-05-31 | 25.01 |
| 2013-05-30 | 24.48 |
| 2013-05-29 | 25.18 |
| 2013-05-28 | 23.61 |
| 2013-05-27 | 23.61 |
| 2013-05-24 | 24.31 |
| 2013-05-23 | 22.75 |
| 2013-05-22 | 25.53 |
| 2013-05-21 | 26.05 |
| 2013-05-20 | 24.31 |
| 2013-05-16 | 24.31 |
| 2013-05-15 | 25.35 |
| 2013-05-14 | 26.05 |
| 2013-05-13 | 26.57 |
| 2013-05-10 | 26.57 |
| 2013-05-09 | 26.92 |
| 2013-05-08 | 26.74 |
| 2013-05-07 | 27.61 |
| 2013-05-06 | 28.66 |
| 2013-05-03 | 26.22 |
| 2013-05-02 | 28.14 |
| 2013-04-30 | 30.40 |
| 2013-04-29 | 28.66 |
| 2013-04-26 | 26.05 |
| 2013-04-25 | 24.31 |
| 2013-04-24 | 23.27 |
| 2013-04-23 | 19.96 |
| 2013-04-22 | 21.01 |
| 2013-04-19 | 22.05 |
| 2013-04-18 | 23.09 |
| 2013-04-17 | 22.22 |
| 2013-04-16 | 19.27 |
| 2013-04-15 | 22.92 |
| 2013-04-12 | 26.57 |
| 2013-04-11 | 26.57 |
| 2013-04-10 | 26.22 |
| 2013-04-09 | 25.18 |
| 2013-04-08 | 24.83 |
| 2013-04-05 | 28.66 |
| 2013-04-03 | 32.31 |
| 2013-04-02 | 32.13 |
| 2013-03-28 | 32.13 |
| 2013-03-27 | 35.26 |
| 2013-03-26 | 38.05 |
| 2013-03-25 | 39.09 |
| 2013-03-22 | 43.78 |
| 2013-03-21 | 47.78 |
| 2013-03-20 | 44.13 |
| 2013-03-19 | 46.56 |
| 2013-03-18 | 45.35 |
| 2013-03-15 | 54.21 |
| 2013-03-14 | 51.26 |
| 2013-03-13 | 52.30 |
| 2013-03-12 | 51.43 |
| 2013-03-11 | 56.47 |
| 2013-03-08 | 55.95 |
| 2013-03-07 | 56.82 |
| 2013-03-06 | 55.43 |
| 2013-03-05 | 53.69 |
| 2013-03-04 | 56.47 |
| 2013-03-01 | 56.30 |
| 2013-02-28 | 57.17 |
| 2013-02-27 | 56.47 |
| 2013-02-26 | 56.65 |
| 2013-02-25 | 57.69 |
| 2013-02-22 | 55.95 |
| 2013-02-21 | 58.04 |
| 2013-02-20 | 59.95 |
| 2013-02-19 | 56.65 |
| 2013-02-18 | 57.00 |
| 2013-02-15 | 57.34 |
| 2013-02-14 | 55.43 |
| 2013-02-08 | 56.47 |
| 2013-02-07 | 56.65 |
| 2013-02-06 | 58.91 |
| 2013-02-05 | 55.61 |
| 2013-02-04 | 58.73 |
| 2013-02-01 | 62.56 |
| 2013-01-31 | 59.60 |
| 2013-01-30 | 58.04 |
| 2013-01-29 | 47.78 |
| 2013-01-28 | 45.87 |
| 2013-01-25 | 46.74 |
| 2013-01-24 | 47.09 |
| 2013-01-23 | 47.61 |
| 2013-01-22 | 47.78 |
| 2013-01-21 | 47.78 |
| 2013-01-18 | 45.70 |
| 2013-01-17 | 45.17 |
| 2013-01-16 | 45.00 |
| 2013-01-15 | 45.35 |
| 2013-01-14 | 44.83 |
| 2013-01-11 | 45.87 |
| 2013-01-10 | 46.39 |
| 2013-01-09 | 46.39 |
| 2013-01-08 | 46.04 |
| 2013-01-07 | 45.87 |
| 2013-01-04 | 43.96 |
| 2013-01-03 | 41.52 |
| 2013-01-02 | 37.35 |
| 2012-12-31 | 34.22 |
| 2012-12-28 | 33.53 |
| 2012-12-27 | 33.18 |
| 2012-12-24 | 32.31 |
| 2012-12-21 | 31.79 |
| 2012-12-20 | 33.35 |
| 2012-12-19 | 32.48 |
| 2012-12-18 | 31.61 |
| 2012-12-17 | 31.79 |
| 2012-12-14 | 31.96 |
| 2012-12-13 | 32.66 |
| 2012-12-12 | 32.66 |
| 2012-12-11 | 33.00 |
| 2012-12-10 | 30.74 |
| 2012-12-07 | 29.35 |
| 2012-12-06 | 30.40 |
| 2012-12-05 | 30.40 |
| 2012-12-04 | 28.66 |
| 2012-12-03 | 30.40 |
| 2012-11-30 | 30.40 |
| 2012-11-29 | 30.40 |
| 2012-11-28 | 30.22 |
| 2012-11-27 | 30.74 |
| 2012-11-26 | 30.92 |
| 2012-11-23 | 30.92 |
| 2012-11-22 | 30.40 |
| 2012-11-21 | 31.26 |
| 2012-11-20 | 31.79 |
| 2012-11-19 | 31.44 |
| 2012-11-16 | 32.48 |
| 2012-11-15 | 31.09 |
| 2012-11-14 | 31.61 |
| 2012-11-13 | 32.13 |
| 2012-11-12 | 32.66 |
| 2012-11-09 | 34.22 |
| 2012-11-08 | 30.92 |
| 2012-11-07 | 30.92 |
| 2012-11-06 | 31.26 |
| 2012-11-05 | 31.26 |
| 2012-11-02 | 32.66 |
| 2012-11-01 | 31.26 |
| 2012-10-31 | 30.40 |
| 2012-10-30 | 32.13 |
| 2012-10-29 | 33.00 |
| 2012-10-26 | 34.57 |
| 2012-10-25 | 36.83 |
| 2012-10-24 | 37.52 |
| 2012-10-22 | 37.35 |
| 2012-10-19 | 36.83 |
| 2012-10-18 | 36.31 |
| 2012-10-17 | 36.65 |
| 2012-10-16 | 35.96 |
| 2012-10-15 | 35.09 |
| 2012-10-12 | 34.39 |
| 2012-10-11 | 32.13 |
| 2012-10-10 | 33.18 |
| 2012-10-09 | 33.87 |
| 2012-10-08 | 33.87 |
| 2012-10-05 | 33.53 |
| 2012-10-04 | 31.96 |
| 2012-10-03 | 33.87 |
| 2012-09-28 | 30.74 |
| 2012-09-27 | 30.05 |
| 2012-09-26 | 30.22 |
| 2012-09-25 | 29.87 |
| 2012-09-24 | 30.39 |
| 2012-09-21 | 29.53 |
| 2012-09-20 | 29.18 |
| 2012-09-19 | 29.18 |
| 2012-09-18 | 29.18 |
| 2012-09-17 | 29.53 |
| 2012-09-14 | 26.94 |
| 2012-09-13 | 23.48 |
| 2012-09-12 | 23.83 |
| 2012-09-11 | 22.27 |
| 2012-09-10 | 21.41 |
| 2012-09-07 | 19.17 |
| 2012-09-06 | 18.99 |
| 2012-09-05 | 20.89 |
| 2012-09-04 | 22.62 |
| 2012-09-03 | 25.73 |
| 2012-08-31 | 25.38 |
| 2012-08-30 | 26.59 |
| 2012-08-29 | 27.28 |
| 2012-08-28 | 25.04 |
| 2012-08-27 | 27.28 |
| 2012-08-24 | 25.73 |
| 2012-08-23 | 22.79 |
| 2012-08-22 | 22.27 |
| 2012-08-21 | 20.89 |
| 2012-08-20 | 21.58 |
| 2012-08-17 | 22.62 |
| 2012-08-16 | 19.86 |
| 2012-08-15 | 20.20 |
| 2012-08-14 | 20.72 |
| 2012-08-13 | 21.24 |
| 2012-08-10 | 23.66 |
| 2012-08-09 | 25.73 |
| 2012-08-08 | 27.11 |
| 2012-08-07 | 27.11 |
| 2012-08-06 | 27.46 |
| 2012-08-03 | 26.07 |
| 2012-08-02 | 27.28 |
| 2012-08-01 | 28.49 |
| 2012-07-31 | 32.12 |
| 2012-07-30 | 30.74 |
| 2012-07-27 | 28.32 |
| 2012-07-26 | 27.63 |
| 2012-07-25 | 27.28 |
| 2012-07-24 | 26.25 |
| 2012-07-23 | 28.15 |
| 2012-07-20 | 26.77 |
| 2012-07-19 | 28.84 |
| 2012-07-18 | 30.91 |
| 2012-07-17 | 31.08 |
| 2012-07-16 | 29.70 |
| 2012-07-13 | 32.12 |
| 2012-07-12 | 31.77 |
| 2012-07-11 | 30.91 |
| 2012-07-10 | 30.22 |
| 2012-07-09 | 30.74 |
| 2012-07-06 | 32.64 |
| 2012-07-05 | 28.67 |
| 2012-07-04 | 29.53 |
| 2012-07-03 | 28.15 |
| 2012-06-29 | 27.63 |
| 2012-06-28 | 30.39 |
| 2012-06-27 | 29.53 |
| 2012-06-26 | 28.15 |
| 2012-06-25 | 28.67 |
| 2012-06-22 | 32.46 |
| 2012-06-21 | 32.12 |
| 2012-06-20 | 32.29 |
| 2012-06-19 | 31.77 |
| 2012-06-18 | 28.15 |
| 2012-06-15 | 29.36 |
| 2012-06-14 | 28.49 |
| 2012-06-13 | 28.67 |
| 2012-06-12 | 30.56 |
| 2012-06-11 | 29.87 |
| 2012-06-08 | 28.84 |
| 2012-06-07 | 27.63 |
| 2012-06-06 | 27.46 |
| 2012-06-05 | 26.07 |
| 2012-06-04 | 24.87 |
| 2012-06-01 | 30.56 |
| 2012-05-31 | 31.77 |
| 2012-05-30 | 33.67 |
| 2012-05-29 | 36.08 |
| 2012-05-28 | 32.99 |
| 2012-05-25 | 33.85 |
| 2012-05-24 | 32.47 |
| 2012-05-23 | 31.61 |
| 2012-05-22 | 34.70 |
| 2012-05-21 | 30.93 |
| 2012-05-18 | 31.27 |
| 2012-05-17 | 35.05 |
| 2012-05-16 | 32.64 |
| 2012-05-15 | 30.93 |
| 2012-05-14 | 32.82 |
| 2012-05-11 | 35.73 |
| 2012-05-10 | 38.48 |
| 2012-05-09 | 41.40 |
| 2012-05-08 | 42.42 |
| 2012-05-07 | 41.74 |
| 2012-05-04 | 45.69 |
| 2012-05-03 | 44.83 |
| 2012-05-02 | 41.74 |
| 2012-04-30 | 41.40 |
| 2012-04-27 | 40.19 |
| 2012-04-26 | 43.45 |
| 2012-04-25 | 42.08 |
| 2012-04-24 | 45.51 |
| 2012-04-23 | 47.06 |
| 2012-04-20 | 46.37 |
| 2012-04-19 | 43.63 |
| 2012-04-18 | 43.45 |
| 2012-04-17 | 43.28 |
| 2012-04-16 | 42.94 |
| 2012-04-13 | 45.69 |
| 2012-04-12 | 43.63 |
| 2012-04-11 | 44.83 |
| 2012-04-10 | 49.29 |
| 2012-04-05 | 46.20 |
| 2012-04-03 | 49.12 |
| 2012-04-02 | 48.43 |
| 2012-03-30 | 45.69 |
| 2012-03-29 | 45.00 |
| 2012-03-28 | 46.03 |
| 2012-03-27 | 46.20 |
| 2012-03-26 | 43.45 |
| 2012-03-23 | 41.74 |
| 2012-03-22 | 45.00 |
| 2012-03-21 | 44.83 |
| 2012-03-20 | 46.37 |
| 2012-03-19 | 58.73 |
| 2012-03-16 | 57.01 |
| 2012-03-15 | 60.44 |
| 2012-03-14 | 64.22 |
| 2012-03-13 | 63.02 |
| 2012-03-12 | 62.50 |
| 2012-03-09 | 63.87 |
| 2012-03-08 | 63.02 |
| 2012-03-07 | 62.16 |
| 2012-03-06 | 63.70 |
| 2012-03-05 | 64.39 |
| 2012-03-02 | 63.36 |
| 2012-03-01 | 63.87 |
| 2012-02-29 | 66.45 |
| 2012-02-28 | 61.13 |
| 2012-02-27 | 61.30 |
| 2012-02-24 | 58.90 |
| 2012-02-23 | 59.24 |
| 2012-02-22 | 59.24 |
| 2012-02-21 | 59.93 |
| 2012-02-20 | 58.38 |
| 2012-02-17 | 55.29 |
| 2012-02-16 | 53.92 |
| 2012-02-15 | 53.24 |
| 2012-02-14 | 46.71 |
| 2012-02-13 | 46.71 |
| 2012-02-10 | 47.92 |
| 2012-02-09 | 45.51 |
| 2012-02-08 | 40.19 |
| 2012-02-07 | 37.79 |
| 2012-02-06 | 37.79 |
| 2012-02-03 | 37.45 |
| 2012-02-02 | 37.28 |
| 2012-02-01 | 39.68 |
| 2012-01-31 | 38.13 |
| 2012-01-30 | 36.08 |
| 2012-01-27 | 39.51 |
| 2012-01-26 | 39.51 |
| 2012-01-20 | 38.31 |
| 2012-01-19 | 35.90 |
| 2012-01-18 | 32.30 |
| 2012-01-17 | 30.76 |
| 2012-01-16 | 29.38 |
| 2012-01-13 | 30.24 |
| 2012-01-12 | 28.87 |
| 2012-01-11 | 25.61 |
| 2012-01-10 | 23.55 |
| 2012-01-09 | 21.32 |
| 2012-01-06 | 18.74 |
| 2012-01-05 | 18.23 |
| 2012-01-04 | 17.20 |
| 2012-01-03 | 15.66 |
| 2011-12-30 | 14.97 |
| 2011-12-29 | 16.00 |
| 2011-12-28 | 14.97 |
| 2011-12-23 | 16.00 |
| 2011-12-22 | 14.28 |
| 2011-12-21 | 13.25 |
| 2011-12-20 | 12.40 |
| 2011-12-19 | 11.88 |
| 2011-12-16 | 13.43 |
| 2011-12-15 | 12.91 |
| 2011-12-14 | 14.11 |
| 2011-12-13 | 14.80 |
| 2011-12-12 | 16.69 |
| 2011-12-09 | 17.37 |
| 2011-12-08 | 19.09 |
| 2011-12-07 | 21.83 |
| 2011-12-06 | 20.12 |
| 2011-12-05 | 21.49 |
| 2011-12-02 | 19.95 |
| 2011-12-01 | 19.95 |
| 2011-11-30 | 20.12 |
| 2011-11-29 | 18.74 |
| 2011-11-28 | 16.86 |
| 2011-11-25 | 16.17 |
| 2011-11-24 | 17.20 |
| 2011-11-23 | 17.89 |
| 2011-11-22 | 17.54 |
| 2011-11-21 | 17.54 |
| 2011-11-18 | 19.26 |
| 2011-11-17 | 19.95 |
| 2011-11-16 | 21.66 |
| 2011-11-15 | 23.72 |
| 2011-11-14 | 23.55 |
| 2011-11-11 | 25.78 |
| 2011-11-10 | 26.81 |
| 2011-11-09 | 31.79 |
| 2011-11-08 | 32.13 |
| 2011-11-07 | 35.22 |
| 2011-11-04 | 34.02 |
| 2011-11-03 | 31.27 |
| 2011-11-02 | 31.79 |
| 2011-11-01 | 33.16 |
| 2011-10-31 | 35.73 |
| 2011-10-28 | 34.70 |
| 2011-10-27 | 34.53 |
| 2011-10-26 | 31.27 |
| 2011-10-25 | 31.61 |
| 2011-10-24 | 31.10 |
| 2011-10-21 | 29.90 |
| 2011-10-20 | 27.67 |
| 2011-10-19 | 29.90 |
| 2011-10-18 | 26.81 |
| 2011-10-17 | 29.04 |
| 2011-10-14 | 24.06 |
| 2011-10-13 | 26.81 |
| 2011-10-12 | 25.78 |
| 2011-10-11 | 28.35 |
| 2011-10-10 | 26.47 |
| 2011-10-07 | 32.82 |
| 2011-10-06 | 26.81 |
| 2011-10-04 | 20.12 |
| 2011-10-03 | 23.89 |
| 2011-09-30 | 28.87 |
| 2011-09-28 | 27.15 |
| 2011-09-27 | 29.90 |
| 2011-09-26 | 19.77 |
| 2011-09-23 | 22.50 |
| 2011-09-22 | 20.63 |
| 2011-09-21 | 26.76 |
| 2011-09-20 | 27.61 |
| 2011-09-19 | 30.00 |
| 2011-09-16 | 33.06 |
| 2011-09-15 | 33.57 |
| 2011-09-14 | 35.96 |
| 2011-09-12 | 40.05 |
| 2011-09-09 | 46.69 |
| 2011-09-08 | 49.93 |
| 2011-09-07 | 49.93 |
| 2011-09-06 | 49.08 |
| 2011-09-05 | 51.98 |
| 2011-09-02 | 54.70 |
| 2011-09-01 | 56.06 |
| 2011-08-31 | 52.66 |
| 2011-08-30 | 48.23 |
| 2011-08-29 | 42.77 |
| 2011-08-26 | 44.99 |
| 2011-08-25 | 46.52 |
| 2011-08-24 | 47.20 |
| 2011-08-23 | 48.06 |
| 2011-08-22 | 49.25 |
| 2011-08-19 | 53.85 |
| 2011-08-18 | 60.49 |
| 2011-08-17 | 58.79 |
| 2011-08-16 | 60.15 |
| 2011-08-15 | 59.30 |
| 2011-08-12 | 56.23 |
| 2011-08-11 | 54.02 |
| 2011-08-10 | 58.62 |
| 2011-08-09 | 53.85 |
| 2011-08-08 | 58.62 |
| 2011-08-05 | 64.07 |
| 2011-08-04 | 74.64 |
| 2011-08-03 | 75.06 |
| 2011-08-02 | 77.62 |
| 2011-08-01 | 75.06 |
| 2011-07-29 | 71.23 |
| 2011-07-28 | 70.38 |
| 2011-07-27 | 72.51 |
| 2011-07-26 | 69.86 |
| 2011-07-25 | 66.97 |
| 2011-07-22 | 71.23 |
| 2011-07-21 | 71.23 |
| 2011-07-20 | 69.86 |
| 2011-07-19 | 67.99 |
| 2011-07-18 | 69.35 |
| 2011-07-15 | 69.35 |
| 2011-07-14 | 68.33 |
| 2011-07-13 | 70.21 |
| 2011-07-12 | 72.08 |
| 2011-07-11 | 73.78 |
| 2011-07-08 | 69.69 |
| 2011-07-07 | 67.31 |
| 2011-07-06 | 65.43 |
| 2011-07-05 | 64.58 |
| 2011-07-04 | 65.95 |
| 2011-06-30 | 62.20 |
| 2011-06-29 | 61.69 |
| 2011-06-28 | 60.49 |
| 2011-06-27 | 61.18 |
| 2011-06-24 | 61.01 |
| 2011-06-23 | 62.54 |
| 2011-06-22 | 62.88 |
| 2011-06-21 | 62.71 |
| 2011-06-20 | 61.69 |
| 2011-06-17 | 61.52 |
| 2011-06-16 | 63.73 |
| 2011-06-15 | 66.29 |
| 2011-06-14 | 62.88 |
| 2011-06-13 | 58.79 |
| 2011-06-10 | 61.35 |
| 2011-06-09 | 66.46 |
| 2011-06-08 | 69.18 |
| 2011-06-07 | 70.80 |
| 2011-06-03 | 74.21 |
| 2011-06-02 | 74.64 |
| 2011-06-01 | 72.93 |
| 2011-05-31 | 72.51 |
| 2011-05-30 | 71.65 |
| 2011-05-27 | 70.38 |
| 2011-05-26 | 70.38 |
| 2011-05-25 | 72.08 |
| 2011-05-24 | 73.78 |
| 2011-05-23 | 71.66 |
| 2011-05-20 | 73.36 |
| 2011-05-19 | 73.78 |
| 2011-05-18 | 72.94 |
| 2011-05-17 | 71.66 |
| 2011-05-16 | 72.94 |
| 2011-05-13 | 75.48 |
| 2011-05-12 | 76.33 |
| 2011-05-11 | 78.87 |
| 2011-05-09 | 80.14 |
| 2011-05-06 | 82.68 |
| 2011-05-05 | 78.87 |
| 2011-05-04 | 78.87 |
| 2011-05-03 | 83.11 |
| 2011-04-29 | 83.53 |
| 2011-04-28 | 87.77 |
| 2011-04-27 | 83.96 |
| 2011-04-26 | 90.74 |
| 2011-04-21 | 86.50 |
| 2011-04-20 | 83.11 |
| 2011-04-19 | 80.14 |
| 2011-04-18 | 80.57 |
| 2011-04-15 | 80.14 |
| 2011-04-14 | 79.29 |
| 2011-04-13 | 75.90 |
| 2011-04-12 | 73.78 |
| 2011-04-11 | 75.05 |
| 2011-04-08 | 75.90 |
| 2011-04-07 | 82.26 |
| 2011-04-06 | 85.23 |
| 2011-04-04 | 84.80 |
| 2011-04-01 | 76.75 |
| 2011-03-31 | 70.39 |
| 2011-03-30 | 70.82 |
| 2011-03-29 | 71.66 |
| 2011-03-28 | 68.70 |
| 2011-03-25 | 70.39 |
| 2011-03-24 | 63.78 |
| 2011-03-23 | 63.61 |
| 2011-03-22 | 64.80 |
| 2011-03-21 | 64.46 |
| 2011-03-18 | 61.92 |
| 2011-03-17 | 61.07 |
| 2011-03-16 | 63.61 |
| 2011-03-15 | 61.92 |
| 2011-03-14 | 68.36 |
| 2011-03-11 | 67.51 |
| 2011-03-10 | 68.53 |
| 2011-03-09 | 69.54 |
| 2011-03-08 | 67.17 |
| 2011-03-07 | 64.12 |
| 2011-03-04 | 66.32 |
| 2011-03-03 | 60.56 |
| 2011-03-02 | 54.12 |
| 2011-03-01 | 55.98 |
| 2011-02-28 | 54.79 |
| 2011-02-25 | 54.12 |
| 2011-02-24 | 50.05 |
| 2011-02-23 | 56.66 |
| 2011-02-22 | 58.69 |
| 2011-02-21 | 62.93 |
| 2011-02-18 | 65.14 |
| 2011-02-17 | 64.46 |
| 2011-02-16 | 62.93 |
| 2011-02-15 | 65.14 |
| 2011-02-14 | 60.39 |
| 2011-02-11 | 59.54 |
| 2011-02-10 | 62.08 |
| 2011-02-09 | 64.46 |
| 2011-02-08 | 66.83 |
| 2011-02-07 | 68.53 |
| 2011-02-02 | 69.97 |
| 2011-02-01 | 70.82 |
| 2011-01-31 | 72.51 |
| 2011-01-28 | 69.21 |
| 2011-01-27 | 70.39 |
| 2011-01-26 | 72.51 |
| 2011-01-25 | 73.36 |
| 2011-01-24 | 73.36 |
| 2011-01-21 | 78.02 |
| 2011-01-20 | 86.50 |
| 2011-01-19 | 86.92 |
| 2011-01-18 | 87.77 |
| 2011-01-17 | 85.65 |
| 2011-01-14 | 87.35 |
| 2011-01-13 | 86.92 |
| 2011-01-12 | 81.84 |
| 2011-01-11 | 85.65 |
| 2011-01-10 | 80.57 |
| 2011-01-07 | 83.09 |
| 2011-01-06 | 86.04 |
| 2011-01-05 | 87.30 |
| 2011-01-04 | 89.82 |
| 2011-01-03 | 86.04 |
| 2010-12-31 | 77.62 |
| 2010-12-30 | 83.51 |
| 2010-12-29 | 81.83 |
| 2010-12-28 | 77.62 |
| 2010-12-24 | 77.20 |
| 2010-12-23 | 76.78 |
| 2010-12-22 | 75.94 |
| 2010-12-21 | 76.36 |
| 2010-12-20 | 75.51 |
| 2010-12-17 | 80.99 |
| 2010-12-16 | 74.25 |
| 2010-12-15 | 73.83 |
| 2010-12-14 | 72.99 |
| 2010-12-13 | 69.62 |
| 2010-12-10 | 67.35 |
| 2010-12-09 | 74.25 |
| 2010-12-08 | 74.25 |
| 2010-12-07 | 72.57 |
| 2010-12-06 | 71.73 |
| 2010-12-03 | 72.57 |
| 2010-12-02 | 72.15 |
| 2010-12-01 | 65.33 |
| 2010-11-30 | 64.49 |
| 2010-11-29 | 64.32 |
| 2010-11-26 | 62.13 |
| 2010-11-25 | 65.16 |
| 2010-11-24 | 63.64 |
| 2010-11-23 | 65.16 |
| 2010-11-22 | 68.36 |
| 2010-11-19 | 68.02 |
| 2010-11-18 | 67.35 |
| 2010-11-17 | 62.80 |
| 2010-11-16 | 68.78 |
| 2010-11-15 | 69.20 |
| 2010-11-12 | 70.04 |
| 2010-11-11 | 70.88 |
| 2010-11-10 | 72.99 |
| 2010-11-09 | 72.99 |
| 2010-11-08 | 73.41 |
| 2010-11-05 | 65.50 |
| 2010-11-04 | 59.77 |
| 2010-11-03 | 54.05 |
| 2010-11-02 | 53.21 |
| 2010-11-01 | 51.86 |
| 2010-10-29 | 46.81 |
| 2010-10-28 | 47.15 |
| 2010-10-27 | 49.33 |
| 2010-10-26 | 50.01 |
| 2010-10-25 | 50.01 |
| 2010-10-22 | 50.85 |
| 2010-10-21 | 50.34 |
| 2010-10-20 | 51.02 |
| 2010-10-19 | 54.22 |
| 2010-10-18 | 50.68 |
| 2010-10-15 | 52.20 |
| 2010-10-14 | 54.39 |
| 2010-10-13 | 50.51 |
| 2010-10-12 | 48.83 |
| 2010-10-11 | 49.84 |
| 2010-10-08 | 51.86 |
| 2010-10-07 | 48.83 |
| 2010-10-06 | 48.49 |
| 2010-10-05 | 48.32 |
| 2010-10-04 | 49.00 |
| 2010-09-30 | 48.66 |
| 2010-09-29 | 48.32 |
| 2010-09-28 | 49.84 |
| 2010-09-27 | 51.52 |
| 2010-09-24 | 51.69 |
| 2010-09-22 | 53.21 |
| 2010-09-21 | 50.85 |
| 2010-09-20 | 49.34 |
| 2010-09-17 | 48.51 |
| 2010-09-16 | 48.17 |
| 2010-09-15 | 49.51 |
| 2010-09-14 | 44.15 |
| 2010-09-13 | 41.14 |
| 2010-09-10 | 41.64 |
| 2010-09-09 | 40.64 |
| 2010-09-08 | 38.96 |
| 2010-09-07 | 39.80 |
| 2010-09-06 | 40.47 |
| 2010-09-03 | 39.63 |
| 2010-09-02 | 40.30 |
| 2010-09-01 | 41.64 |
| 2010-08-31 | 42.31 |
| 2010-08-30 | 42.31 |
| 2010-08-27 | 43.82 |
| 2010-08-26 | 42.81 |
| 2010-08-25 | 40.13 |
| 2010-08-24 | 40.30 |
| 2010-08-23 | 39.63 |
| 2010-08-20 | 39.13 |
| 2010-08-19 | 36.62 |
| 2010-08-18 | 34.11 |
| 2010-08-17 | 35.61 |
| 2010-08-16 | 36.12 |
| 2010-08-13 | 35.45 |
| 2010-08-12 | 36.95 |
| 2010-08-11 | 34.44 |
| 2010-08-10 | 36.45 |
| 2010-08-09 | 35.61 |
| 2010-08-06 | 36.62 |
| 2010-08-05 | 36.79 |
| 2010-08-04 | 35.78 |
| 2010-08-03 | 35.28 |
| 2010-08-02 | 33.60 |
| 2010-07-30 | 31.76 |
| 2010-07-29 | 31.60 |
| 2010-07-28 | 29.08 |
| 2010-07-27 | 29.42 |
| 2010-07-26 | 28.25 |
| 2010-07-23 | 27.24 |
| 2010-07-22 | 24.56 |
| 2010-07-21 | 23.22 |
| 2010-07-20 | 25.07 |
| 2010-07-19 | 23.39 |
| 2010-07-16 | 22.22 |
| 2010-07-15 | 21.72 |
| 2010-07-14 | 21.89 |
| 2010-07-13 | 21.72 |
| 2010-07-12 | 23.06 |
| 2010-07-09 | 23.06 |
| 2010-07-08 | 23.06 |
| 2010-07-07 | 21.22 |
| 2010-07-06 | 21.05 |
| 2010-07-05 | 19.71 |
| 2010-07-02 | 19.21 |
| 2010-06-30 | 21.22 |
| 2010-06-29 | 19.88 |
| 2010-06-28 | 21.38 |
| 2010-06-25 | 23.22 |
| 2010-06-24 | 24.56 |
| 2010-06-23 | 24.23 |
| 2010-06-22 | 23.73 |
| 2010-06-21 | 24.40 |
| 2010-06-18 | 21.22 |
| 2010-06-17 | 19.37 |
| 2010-06-15 | 16.70 |
| 2010-06-14 | 15.36 |
| 2010-06-11 | 15.02 |
| 2010-06-10 | 14.69 |
| 2010-06-09 | 14.69 |
| 2010-06-08 | 15.36 |
| 2010-06-07 | 13.68 |
| 2010-06-04 | 16.70 |
| 2010-06-03 | 15.19 |
| 2010-06-02 | 15.69 |
| 2010-06-01 | 14.52 |
| 2010-05-31 | 15.36 |
| 2010-05-28 | 15.19 |
| 2010-05-27 | 13.85 |
| 2010-05-26 | 11.67 |
| 2010-05-25 | 12.51 |
| 2010-05-24 | 14.18 |
| 2010-05-20 | 14.35 |
| 2010-05-19 | 14.35 |
| 2010-05-18 | 14.69 |
| 2010-05-17 | 16.52 |
| 2010-05-14 | 17.52 |
| 2010-05-13 | 18.02 |
| 2010-05-12 | 19.19 |
| 2010-05-11 | 20.02 |
| 2010-05-10 | 21.35 |
| 2010-05-07 | 21.52 |
| 2010-05-06 | 23.19 |
| 2010-05-05 | 23.35 |
| 2010-05-04 | 25.02 |
| 2010-05-03 | 23.85 |
| 2010-04-30 | 26.35 |
| 2010-04-29 | 25.85 |
| 2010-04-28 | 25.85 |
| 2010-04-27 | 25.85 |
| 2010-04-26 | 27.52 |
| 2010-04-23 | 24.69 |
| 2010-04-22 | 26.85 |
| 2010-04-21 | 26.02 |
| 2010-04-20 | 27.19 |
| 2010-04-19 | 25.02 |
| 2010-04-16 | 26.85 |
| 2010-04-15 | 28.52 |
| 2010-04-14 | 28.19 |
| 2010-04-13 | 27.19 |
| 2010-04-12 | 27.85 |
| 2010-04-09 | 28.19 |
| 2010-04-08 | 25.85 |
| 2010-04-07 | 32.02 |
| 2010-04-01 | 28.86 |
| 2010-03-31 | 27.02 |
| 2010-03-30 | 25.19 |
| 2010-03-29 | 27.35 |
| 2010-03-26 | 26.85 |
| 2010-03-25 | 28.19 |
| 2010-03-24 | 27.35 |
| 2010-03-23 | 29.19 |
| 2010-03-22 | 26.02 |
| 2010-03-19 | 25.69 |
| 2010-03-18 | 25.35 |
| 2010-03-17 | 22.35 |
| 2010-03-16 | 20.02 |
| 2010-03-15 | 18.52 |
| 2010-03-12 | 18.52 |
| 2010-03-11 | 17.52 |
| 2010-03-10 | 17.52 |
| 2010-03-09 | 15.19 |
| 2010-03-08 | 14.19 |
| 2010-03-05 | 14.85 |
| 2010-03-04 | 12.69 |
| 2010-03-03 | 12.69 |
| 2010-03-02 | 11.69 |
| 2010-03-01 | 8.68 |
| 2010-02-26 | 7.52 |
| 2010-02-25 | 6.85 |
| 2010-02-24 | 8.35 |
| 2010-02-23 | 7.52 |
| 2010-02-22 | 8.52 |
| 2010-02-19 | 7.35 |
| 2010-02-18 | 9.19 |
| 2010-02-17 | 10.19 |
| 2010-02-12 | 11.52 |
| 2010-02-11 | 11.35 |
| 2010-02-10 | 10.19 |
| 2010-02-09 | 11.35 |
| 2010-02-08 | 10.35 |
| 2010-02-05 | 11.35 |
| 2010-02-04 | 15.19 |
| 2010-02-03 | 15.52 |
| 2010-02-02 | 14.52 |
| 2010-02-01 | 14.02 |
| 2010-01-29 | 13.19 |
| 2010-01-28 | 13.19 |
| 2010-01-27 | 12.69 |
| 2010-01-26 | 15.02 |
| 2010-01-25 | 17.85 |
| 2010-01-22 | 19.52 |
| 2010-01-21 | 22.69 |
| 2010-01-20 | 21.19 |
| 2010-01-19 | 21.52 |
| 2010-01-18 | 22.52 |
| 2010-01-15 | 23.02 |
| 2010-01-14 | 22.02 |
| 2010-01-13 | 22.35 |
| 2010-01-12 | 23.19 |
| 2010-01-11 | 23.02 |
| 2010-01-08 | 20.85 |
| 2010-01-07 | 20.85 |
| 2010-01-06 | 22.52 |
| 2010-01-05 | 22.69 |
| 2010-01-04 | 21.85 |
| 2009-12-31 | 21.69 |
| 2009-12-30 | 22.69 |
| 2009-12-29 | 23.35 |
| 2009-12-28 | 22.52 |
| 2009-12-24 | 23.85 |
| 2009-12-23 | 24.35 |
| 2009-12-22 | 23.02 |
| 2009-12-21 | 20.19 |
| 2009-12-18 | 20.85 |
| 2009-12-17 | 21.69 |
| 2009-12-16 | 21.19 |
| 2009-12-15 | 24.85 |
| 2009-12-14 | 24.52 |
| 2009-12-11 | 23.35 |
| 2009-12-10 | 21.85 |
| 2009-12-09 | 20.35 |
| 2009-12-08 | 21.85 |
| 2009-12-07 | 20.35 |
| 2009-12-04 | 17.52 |
| 2009-12-03 | 19.52 |
| 2009-12-02 | 19.85 |
| 2009-12-01 | 17.35 |
| 2009-11-30 | 17.02 |
| 2009-11-27 | 16.69 |
| 2009-11-26 | 19.19 |
| 2009-11-25 | 20.02 |
| 2009-11-24 | 20.19 |
| 2009-11-23 | 21.02 |
| 2009-11-20 | 22.52 |
| 2009-11-19 | 23.52 |
| 2009-11-18 | 26.35 |
| 2009-11-17 | 26.19 |
| 2009-11-16 | 25.69 |
| 2009-11-13 | 24.19 |
| 2009-11-12 | 25.35 |
| 2009-11-11 | 23.35 |
| 2009-11-10 | 24.69 |
| 2009-11-09 | 22.02 |
| 2009-11-06 | 23.19 |
| 2009-11-05 | 23.19 |
| 2009-11-04 | 25.19 |
| 2009-11-03 | 24.02 |
| 2009-11-02 | 23.69 |
| 2009-10-30 | 25.85 |
| 2009-10-29 | 23.69 |
| 2009-10-28 | 27.52 |
| 2009-10-27 | 28.19 |
| 2009-10-23 | 30.52 |
| 2009-10-22 | 27.02 |
| 2009-10-21 | 28.69 |
| 2009-10-20 | 29.36 |
| 2009-10-19 | 28.86 |
| 2009-10-16 | 29.36 |
| 2009-10-15 | 28.35 |
| 2009-10-14 | 28.69 |
| 2009-10-13 | 30.02 |
| 2009-10-12 | 34.36 |
| 2009-10-09 | 30.86 |
| 2009-10-08 | 24.19 |
| 2009-10-07 | 24.69 |
| 2009-10-06 | 21.02 |
| 2009-10-05 | 19.02 |
| 2009-10-02 | 20.52 |
| 2009-09-30 | 21.69 |
| 2009-09-29 | 21.02 |
| 2009-09-28 | 19.52 |
| 2009-09-25 | 19.19 |
| 2009-09-24 | 18.86 |
| 2009-09-23 | 22.01 |
| 2009-09-22 | 17.69 |
| 2009-09-21 | 19.69 |
| 2009-09-18 | 17.03 |
| 2009-09-17 | 14.54 |
| 2009-09-16 | 14.54 |
| 2009-09-15 | 7.73 |
| 2009-09-14 | 4.25 |
| 2009-09-11 | 8.07 |
| 2009-09-10 | 6.07 |
| 2009-09-09 | -2.06 |
| 2009-09-08 | -2.56 |
| 2009-09-07 | -1.56 |
| 2009-09-04 | -1.73 |
| 2009-09-03 | -2.39 |
| 2009-09-02 | -4.38 |
| 2009-09-01 | -5.21 |
| 2009-08-31 | -5.38 |
| 2009-08-28 | -0.40 |
| 2009-08-27 | -1.89 |
| 2009-08-26 | -0.57 |
| 2009-08-25 | -0.57 |
| 2009-08-24 | -0.23 |
| 2009-08-21 | -1.56 |
| 2009-08-20 | 0.60 |
| 2009-08-19 | -2.39 |
| 2009-08-18 | -2.39 |
| 2009-08-17 | 1.26 |
| 2009-08-14 | 8.23 |
| 2009-08-13 | 8.73 |
| 2009-08-12 | 8.40 |
| 2009-08-11 | 9.89 |
| 2009-08-10 | 5.41 |
| 2009-08-07 | 4.41 |
| 2009-08-06 | 2.59 |
| 2009-08-05 | 5.41 |
| 2009-08-04 | 6.24 |
| 2009-08-03 | 2.75 |
| 2009-07-31 | 2.59 |
| 2009-07-30 | 1.09 |
| 2009-07-29 | 1.92 |
| 2009-07-28 | 3.42 |
| 2009-07-27 | 2.92 |
| 2009-07-24 | 2.42 |
| 2009-07-23 | 2.09 |
| 2009-07-22 | 3.25 |
| 2009-07-21 | 2.42 |
| 2009-07-20 | -1.06 |
| 2009-07-17 | -2.06 |
| 2009-07-16 | -3.55 |
| 2009-07-15 | -1.40 |
| 2009-07-14 | -6.04 |
| 2009-07-13 | -6.87 |
| 2009-07-10 | -7.37 |
| 2009-07-09 | -8.37 |
| 2009-07-08 | -6.54 |
| 2009-07-07 | -5.88 |
| 2009-07-06 | -5.38 |
| 2009-07-03 | -4.72 |
| 2009-07-02 | -4.38 |
| 2009-06-30 | -4.55 |
| 2009-06-29 | -2.89 |
| 2009-06-26 | 1.26 |
| 2009-06-25 | -0.57 |
| 2009-06-24 | -2.72 |
| 2009-06-23 | -4.38 |
| 2009-06-22 | -0.40 |
| 2009-06-19 | 2.59 |
| 2009-06-18 | 5.24 |
| 2009-06-17 | 9.89 |
| 2009-06-16 | 16.86 |
| 2009-06-15 | 16.03 |
| 2009-06-12 | 12.55 |
| 2009-06-11 | 13.38 |
| 2009-06-10 | 16.20 |
| 2009-06-09 | 14.71 |
| 2009-06-08 | 12.88 |
| 2009-06-05 | 13.21 |
| 2009-06-04 | 8.90 |
| 2009-06-03 | 7.57 |
| 2009-06-02 | 6.24 |
| 2009-06-01 | 4.41 |
| 2009-05-29 | -0.73 |
| 2009-05-27 | 1.09 |
| 2009-05-26 | -4.88 |
| 2009-05-25 | -4.88 |
| 2009-05-22 | -7.54 |
| 2009-05-21 | -7.21 |
| 2009-05-20 | -7.37 |
| 2009-05-19 | -5.56 |
| 2009-05-18 | -6.55 |
| 2009-05-15 | -7.04 |
| 2009-05-14 | -6.22 |
| 2009-05-13 | -4.41 |
| 2009-05-12 | -2.93 |
| 2009-05-11 | -2.93 |
| 2009-05-08 | -1.78 |
| 2009-05-07 | -1.45 |
| 2009-05-06 | -3.59 |
| 2009-05-05 | -2.11 |
| 2009-05-04 | -0.96 |
| 2009-04-30 | -5.73 |
| 2009-04-29 | -15.10 |
| 2009-04-28 | -15.27 |
| 2009-04-27 | -11.98 |
| 2009-04-24 | -3.59 |
| 2009-04-23 | -4.25 |
| 2009-04-22 | -9.02 |
| 2009-04-21 | -11.16 |
| 2009-04-20 | -6.71 |
| 2009-04-17 | -4.08 |
| 2009-04-16 | -9.18 |
| 2009-04-15 | -11.98 |
| 2009-04-14 | -14.94 |
| 2009-04-09 | -17.74 |
| 2009-04-08 | -19.88 |
| 2009-04-07 | -20.04 |
| 2009-04-06 | -17.74 |
| 2009-04-03 | -19.88 |
| 2009-04-02 | -23.50 |
| 2009-04-01 | -27.86 |
| 2009-03-31 | -27.61 |
| 2009-03-30 | -27.94 |
| 2009-03-27 | -27.44 |
| 2009-03-26 | -29.17 |
| 2009-03-25 | -28.43 |
| 2009-03-24 | -25.22 |
| 2009-03-23 | -27.86 |
| 2009-03-20 | -31.89 |
| 2009-03-19 | -31.31 |
| 2009-03-18 | -31.89 |
| 2009-03-17 | -39.04 |
| 2009-03-16 | -36.08 |
| 2009-03-13 | -34.19 |
| 2009-03-12 | -36.25 |
| 2009-03-11 | -33.04 |
| 2009-03-10 | -32.63 |
| 2009-03-09 | -31.64 |
| 2009-03-06 | -28.02 |
| 2009-03-05 | -26.54 |
| 2009-03-04 | -27.69 |
| 2009-03-03 | -30.08 |
| 2009-03-02 | -30.24 |
| 2009-02-27 | -31.31 |
| 2009-02-26 | -30.57 |
| 2009-02-25 | -31.64 |
| 2009-02-24 | -30.65 |
| 2009-02-23 | -31.06 |
| 2009-02-20 | -30.16 |
| 2009-02-19 | -29.50 |
| 2009-02-18 | -28.84 |
| 2009-02-17 | -25.96 |
| 2009-02-16 | -24.81 |
| 2009-02-13 | -25.47 |
| 2009-02-12 | -28.10 |
| 2009-02-11 | -28.76 |
| 2009-02-10 | -28.68 |
| 2009-02-09 | -29.09 |
| 2009-02-06 | -28.10 |
| 2009-02-05 | -29.34 |
| 2009-02-04 | -26.62 |
| 2009-02-03 | -28.84 |
| 2009-02-02 | -25.96 |
| 2009-01-30 | -24.73 |
| 2009-01-29 | -25.88 |
| 2009-01-23 | -27.44 |
| 2009-01-22 | -29.09 |
| 2009-01-21 | -27.03 |
| 2009-01-20 | -25.14 |
| 2009-01-19 | -23.50 |
| 2009-01-16 | -22.26 |
| 2009-01-15 | -24.73 |
| 2009-01-14 | -19.22 |
| 2009-01-13 | -17.74 |
| 2009-01-12 | -16.75 |
| 2009-01-09 | -17.74 |
| 2009-01-08 | -18.89 |
| 2009-01-07 | -18.97 |
| 2009-01-06 | -22.26 |
| 2009-01-05 | -23.99 |
| 2009-01-02 | -26.62 |
| 2008-12-31 | -26.70 |
| 2008-12-30 | -29.91 |
| 2008-12-29 | -27.20 |
| 2008-12-24 | -29.50 |
| 2008-12-23 | -28.10 |
| 2008-12-22 | -26.70 |
| 2008-12-19 | -27.03 |
| 2008-12-18 | -25.80 |
| 2008-12-17 | -28.43 |
| 2008-12-16 | -29.34 |
| 2008-12-15 | -26.95 |
| 2008-12-12 | -25.96 |
| 2008-12-11 | -23.82 |
| 2008-12-10 | -24.81 |
| 2008-12-09 | -25.06 |
| 2008-12-08 | -23.58 |
| 2008-12-05 | -24.81 |
| 2008-12-04 | -22.43 |
| 2008-12-03 | -22.43 |
| 2008-12-02 | -24.81 |
| 2008-12-01 | -20.86 |
| 2008-11-28 | -17.74 |
| 2008-11-27 | -17.74 |
| 2008-11-26 | -21.69 |
| 2008-11-25 | -25.22 |
| 2008-11-24 | -31.15 |
| 2008-11-21 | -30.90 |
| 2008-11-20 | -30.08 |
| 2008-11-19 | -29.25 |
| 2008-11-18 | -27.61 |
| 2008-11-17 | -21.44 |
| 2008-11-14 | -17.74 |
| 2008-11-13 | -18.31 |
| 2008-11-12 | -15.76 |
| 2008-11-11 | -14.12 |
| 2008-11-10 | -11.65 |
| 2008-11-07 | -12.64 |
| 2008-11-06 | -9.51 |
| 2008-11-05 | -2.60 |
| 2008-11-04 | -5.40 |
| 2008-11-03 | 2.01 |
| 2008-10-31 | -11.81 |
| 2008-10-30 | -17.74 |
| 2008-10-29 | -20.20 |
| 2008-10-28 | -24.32 |
| 2008-10-27 | -26.79 |
| 2008-10-24 | -23.25 |
| 2008-10-23 | -24.89 |
| 2008-10-22 | -23.08 |
| 2008-10-21 | -20.70 |
| 2008-10-20 | -25.06 |
| 2008-10-17 | -30.08 |
| 2008-10-16 | -29.83 |
| 2008-10-15 | -23.33 |
| 2008-10-14 | -21.69 |
| 2008-10-13 | -30.08 |
| 2008-10-10 | -33.86 |
| 2008-10-09 | -30.82 |
| 2008-10-08 | -34.19 |
| 2008-10-06 | -18.40 |
| 2008-10-03 | -10.50 |
| 2008-10-02 | -9.51 |
| 2008-09-30 | -9.51 |
| 2008-09-29 | -6.22 |
| 2008-09-26 | -7.21 |
| 2008-09-25 | -10.83 |
| 2008-09-24 | -10.50 |
| 2008-09-23 | -7.37 |
| 2008-09-22 | -0.87 |
| 2008-09-19 | 0.75 |
| 2008-09-18 | -11.43 |
| 2008-09-17 | -4.93 |
| 2008-09-16 | 0.75 |
| 2008-09-12 | 9.04 |
| 2008-09-11 | 12.45 |
| 2008-09-10 | 17.17 |
| 2008-09-09 | 16.35 |
| 2008-09-08 | 18.79 |
| 2008-09-05 | 16.35 |
| 2008-09-04 | 17.00 |
| 2008-09-03 | 12.13 |
| 2008-09-02 | 13.75 |
| 2008-09-01 | 18.63 |
| 2008-08-29 | 22.37 |
| 2008-08-28 | 23.67 |
| 2008-08-27 | 22.04 |
| 2008-08-26 | 26.92 |
| 2008-08-25 | 26.75 |
| 2008-08-21 | 28.54 |
| 2008-08-20 | 32.12 |
| 2008-08-19 | 32.60 |
| 2008-08-18 | 41.22 |
| 2008-08-15 | 40.57 |
| 2008-08-14 | 37.32 |
| 2008-08-13 | 38.94 |
| 2008-08-12 | 38.45 |
| 2008-08-11 | 36.50 |
| 2008-08-08 | 36.67 |
| 2008-08-07 | 36.99 |
| 2008-08-05 | 34.07 |
| 2008-08-04 | 37.32 |
| 2008-08-01 | 36.83 |
| 2008-07-31 | 36.34 |
| 2008-07-30 | 38.45 |
| 2008-07-29 | 36.83 |
| 2008-07-28 | 38.62 |
| 2008-07-25 | 36.99 |
| 2008-07-24 | 42.84 |
| 2008-07-23 | 42.19 |
| 2008-07-22 | 37.15 |
| 2008-07-21 | 36.18 |
| 2008-07-18 | 33.58 |
| 2008-07-17 | 32.93 |
| 2008-07-16 | 33.09 |
| 2008-07-15 | 31.79 |
| 2008-07-14 | 37.64 |
| 2008-07-11 | 38.13 |
| 2008-07-10 | 39.75 |
| 2008-07-09 | 36.18 |
| 2008-07-08 | 39.75 |
| 2008-07-07 | 47.07 |
| 2008-07-04 | 46.09 |
| 2008-07-03 | 45.44 |
| 2008-07-02 | 49.50 |
| 2008-06-30 | 47.88 |
| 2008-06-27 | 48.69 |
| 2008-06-26 | 54.22 |
| 2008-06-25 | 59.26 |
| 2008-06-24 | 59.26 |
| 2008-06-23 | 54.38 |
| 2008-06-20 | 62.51 |
| 2008-06-19 | 64.54 |
| 2008-06-18 | 65.35 |
| 2008-06-17 | 65.35 |
| 2008-06-16 | 62.34 |
| 2008-06-13 | 65.35 |
| 2008-06-12 | 65.76 |
| 2008-06-11 | 69.82 |
| 2008-06-10 | 75.51 |
| 2008-06-06 | 86.07 |
| 2008-06-05 | 86.07 |
| 2008-06-04 | 82.82 |
| 2008-06-03 | 82.01 |
| 2008-06-02 | 81.60 |
| 2008-05-30 | 113.69 |
| 2008-05-29 | 78.76 |
| 2008-05-28 | 76.32 |
| 2008-05-27 | 81.60 |
| 2008-05-26 | 77.54 |
| 2008-05-23 | 78.76 |
| 2008-05-22 | 75.51 |
| 2008-05-21 | 79.97 |
| 2008-05-20 | 73.07 |
| 2008-05-19 | 73.88 |
| 2008-05-16 | 78.19 |
| 2008-05-15 | 83.04 |
| 2008-05-14 | 77.38 |
| 2008-05-13 | 75.76 |
| 2008-05-09 | 74.95 |
| 2008-05-08 | 76.57 |
| 2008-05-07 | 81.02 |
| 2008-05-06 | 79.40 |
| 2008-05-05 | 78.19 |
| 2008-05-02 | 79.40 |
| 2008-04-30 | 74.55 |
| 2008-04-29 | 75.36 |
| 2008-04-28 | 73.74 |
| 2008-04-25 | 66.47 |
| 2008-04-24 | 63.24 |
| 2008-04-23 | 63.24 |
| 2008-04-22 | 66.87 |
| 2008-04-21 | 73.74 |
| 2008-04-18 | 75.76 |
| 2008-04-17 | 75.76 |
| 2008-04-16 | 67.28 |
| 2008-04-15 | 63.24 |
| 2008-04-14 | 65.66 |
| 2008-04-11 | 75.36 |
| 2008-04-10 | 75.76 |
| 2008-04-09 | 75.36 |
| 2008-04-08 | 81.82 |
| 2008-04-07 | 68.49 |
| 2008-04-03 | 74.15 |
| 2008-04-02 | 80.61 |
| 2008-04-01 | 58.55 |
| 2008-03-31 | 69.70 |
| 2008-03-28 | 61.14 |
| 2008-03-27 | 57.42 |
| 2008-03-26 | 55.96 |
| 2008-03-25 | 53.70 |
| 2008-03-20 | 43.03 |
| 2008-03-19 | 55.16 |
| 2008-03-18 | 47.88 |
| 2008-03-17 | 51.76 |
| 2008-03-14 | 61.62 |
| 2008-03-13 | 57.42 |
| 2008-03-12 | 72.13 |
| 2008-03-11 | 70.91 |
| 2008-03-10 | 73.74 |
| 2008-03-07 | 74.15 |
| 2008-03-06 | 74.95 |
| 2008-03-05 | 76.98 |
| 2008-03-04 | 80.21 |
| 2008-03-03 | 86.67 |
| 2008-02-29 | 94.35 |
| 2008-02-28 | 94.35 |
| 2008-02-27 | 87.48 |
| 2008-02-26 | 80.61 |
| 2008-02-25 | 81.82 |
| 2008-02-22 | 82.63 |
| 2008-02-21 | 78.59 |
| 2008-02-20 | 77.78 |
| 2008-02-19 | 72.93 |
| 2008-02-18 | 74.15 |
| 2008-02-15 | 77.78 |
| 2008-02-14 | 79.40 |
| 2008-02-13 | 64.45 |
| 2008-02-12 | 62.43 |
| 2008-02-11 | 64.85 |
| 2008-02-06 | 74.15 |
| 2008-02-05 | 81.82 |
| 2008-02-04 | 74.95 |
| 2008-02-01 | 75.36 |
| 2008-01-31 | 85.46 |
| 2008-01-30 | 69.30 |
| 2008-01-29 | 72.53 |
| 2008-01-28 | 71.72 |
| 2008-01-25 | 79.00 |
| 2008-01-24 | 69.70 |
| 2008-01-23 | 64.85 |
| 2008-01-22 | 58.39 |
| 2008-01-21 | 72.13 |
| 2008-01-18 | 78.59 |
| 2008-01-17 | 69.70 |
| 2008-01-16 | 71.72 |
| 2008-01-15 | 85.46 |
| 2008-01-14 | 91.52 |
| 2008-01-11 | 101.22 |
| 2008-01-10 | 102.03 |
| 2008-01-09 | 97.99 |
| 2008-01-08 | 90.71 |
| 2008-01-07 | 89.50 |
| 2008-01-04 | 95.16 |
| 2008-01-03 | 106.47 |
| 2008-01-02 | 106.87 |
| 2007-12-31 | 97.99 |
| 2007-12-28 | 95.56 |
| 2007-12-27 | 95.16 |
| 2007-12-24 | 94.75 |
| 2007-12-21 | 93.14 |
| 2007-12-20 | 79.40 |
| 2007-12-19 | 75.76 |
| 2007-12-18 | 69.70 |
| 2007-12-17 | 78.19 |
| 2007-12-14 | 89.50 |
| 2007-12-13 | 95.56 |
| 2007-12-12 | 89.10 |
| 2007-12-11 | 92.33 |
| 2007-12-10 | 83.84 |
| 2007-12-07 | 80.21 |
| 2007-12-06 | 84.65 |
| 2007-12-05 | 87.48 |
| 2007-12-04 | 91.52 |
| 2007-12-03 | 94.75 |
| 2007-11-30 | 80.61 |
| 2007-11-29 | 89.10 |
| 2007-11-28 | 90.31 |
| 2007-11-27 | 80.21 |
| 2007-11-26 | 79.00 |
| 2007-11-23 | 73.34 |
| 2007-11-22 | 73.34 |
| 2007-11-21 | 76.98 |
| 2007-11-20 | 79.40 |
| 2007-11-19 | 88.29 |
| 2007-11-16 | 79.80 |
| 2007-11-15 | 90.31 |
| 2007-11-14 | 93.95 |
| 2007-11-13 | 87.08 |
| 2007-11-12 | 91.52 |
| 2007-11-09 | 93.54 |
| 2007-11-08 | 85.86 |
| 2007-11-07 | 100.41 |
| 2007-11-06 | 93.54 |
| 2007-11-05 | 93.54 |
| 2007-11-02 | 103.24 |
| 2007-11-01 | 110.11 |
| 2007-10-31 | 98.79 |
| 2007-10-30 | 104.05 |
| 2007-10-29 | 102.03 |
| 2007-10-26 | 93.54 |
| 2007-10-25 | 93.14 |
| 2007-10-24 | 90.31 |
| 2007-10-23 | 95.56 |
| 2007-10-22 | 99.20 |
| 2007-10-18 | 101.62 |
| 2007-10-17 | 102.03 |
| 2007-10-16 | 104.45 |
| 2007-10-15 | 105.66 |
| 2007-10-12 | 111.32 |
| 2007-10-11 | 114.55 |
| 2007-10-10 | 122.23 |
| 2007-10-09 | 112.94 |
| 2007-10-08 | 113.74 |
| 2007-10-05 | 110.11 |
| 2007-10-04 | 103.64 |
| 2007-10-03 | 110.11 |
| 2007-10-02 | 119.40 |
| 2007-09-28 | 111.72 |
| 2007-09-27 | 112.53 |
| 2007-09-25 | 91.52 |
| 2007-09-24 | 81.82 |
| 2007-09-21 | 72.93 |
| 2007-09-20 | 72.53 |
| 2007-09-19 | 72.93 |
| 2007-09-18 | 60.01 |
| 2007-09-17 | 62.50 |
| 2007-09-14 | 61.70 |
| 2007-09-13 | 58.41 |
| 2007-09-12 | 59.05 |
| 2007-09-11 | 59.69 |
| 2007-09-10 | 60.50 |
| 2007-09-07 | 64.51 |
| 2007-09-06 | 65.71 |
| 2007-09-05 | 71.73 |
| 2007-09-04 | 62.50 |
| 2007-09-03 | 55.84 |
| 2007-08-31 | 49.58 |
| 2007-08-30 | 47.98 |
| 2007-08-29 | 47.17 |
| 2007-08-28 | 47.82 |
| 2007-08-27 | 48.62 |
| 2007-08-24 | 46.21 |
| 2007-08-23 | 43.00 |
| 2007-08-22 | 38.03 |
| 2007-08-21 | 37.71 |
| 2007-08-20 | 33.37 |
| 2007-08-17 | 25.99 |
| 2007-08-16 | 35.46 |
| 2007-08-15 | 38.67 |
| 2007-08-14 | 42.52 |
| 2007-08-13 | 41.72 |
| 2007-08-10 | 39.63 |
| 2007-08-09 | 42.84 |
| 2007-08-08 | 40.11 |
| 2007-08-07 | 37.38 |
| 2007-08-06 | 37.71 |
| 2007-08-03 | 40.59 |
| 2007-08-02 | 44.45 |
| 2007-08-01 | 43.64 |
| 2007-07-31 | 49.58 |
| 2007-07-30 | 46.05 |
| 2007-07-27 | 48.46 |
| 2007-07-26 | 54.08 |
| 2007-07-25 | 57.29 |
| 2007-07-24 | 59.37 |
| 2007-07-23 | 59.53 |
| 2007-07-20 | 63.71 |
| 2007-07-19 | 56.48 |
| 2007-07-18 | 53.76 |
| 2007-07-17 | 51.67 |
| 2007-07-16 | 54.72 |
| 2007-07-13 | 59.69 |
| 2007-07-12 | 58.89 |
| 2007-07-11 | 62.10 |
| 2007-07-10 | 64.51 |
| 2007-07-09 | 63.71 |
| 2007-07-06 | 68.12 |
| 2007-07-05 | 55.52 |
| 2007-07-04 | 51.51 |
| 2007-07-03 | 51.67 |
| 2007-06-29 | 51.67 |
| 2007-06-28 | 51.67 |
| 2007-06-27 | 52.47 |
| 2007-06-26 | 52.95 |
| 2007-06-25 | 53.92 |
| 2007-06-22 | 56.48 |
| 2007-06-21 | 50.06 |
| 2007-06-20 | 53.59 |
| 2007-06-18 | 59.05 |
| 2007-06-15 | 60.50 |
| 2007-06-14 | 58.25 |
| 2007-06-13 | 55.36 |
| 2007-06-12 | 56.32 |
| 2007-06-11 | 58.41 |
| 2007-06-08 | 56.97 |
| 2007-06-07 | 60.01 |
| 2007-06-06 | 60.50 |
| 2007-06-05 | 59.53 |
| 2007-06-04 | 61.70 |
| 2007-06-01 | 59.53 |
| 2007-05-31 | 62.90 |
| 2007-05-30 | 60.90 |
| 2007-05-29 | 56.80 |
| 2007-05-28 | 57.77 |
| 2007-05-25 | 62.10 |
| 2007-05-23 | 64.11 |
| 2007-05-22 | 64.51 |
| 2007-05-21 | 70.53 |
| 2007-05-18 | 72.13 |
| 2007-05-17 | 76.14 |
| 2007-05-16 | 74.54 |
| 2007-05-15 | 69.35 |
| 2007-05-14 | 68.95 |
| 2007-05-11 | 66.15 |
| 2007-05-10 | 67.75 |
| 2007-05-09 | 62.56 |
| 2007-05-08 | 58.00 |
| 2007-05-07 | 58.48 |
| 2007-05-04 | 61.76 |
| 2007-05-03 | 58.96 |
| 2007-05-02 | 54.01 |
| 2007-04-30 | 53.37 |
| 2007-04-27 | 57.05 |
| 2007-04-26 | 59.28 |
| 2007-04-25 | 57.84 |
| 2007-04-24 | 60.16 |
| 2007-04-23 | 63.36 |
| 2007-04-20 | 58.16 |
| 2007-04-19 | 56.73 |
| 2007-04-18 | 56.57 |
| 2007-04-17 | 56.09 |
| 2007-04-16 | 58.00 |
| 2007-04-13 | 58.16 |
| 2007-04-12 | 56.57 |
| 2007-04-11 | 59.28 |
| 2007-04-10 | 62.56 |
| 2007-04-04 | 59.76 |
| 2007-04-03 | 58.80 |
| 2007-04-02 | 56.41 |
| 2007-03-30 | 54.49 |
| 2007-03-29 | 47.14 |
| 2007-03-28 | 46.98 |
| 2007-03-27 | 46.98 |
| 2007-03-26 | 50.18 |
| 2007-03-23 | 53.21 |
| 2007-03-22 | 55.61 |
| 2007-03-21 | 57.37 |
| 2007-03-20 | 57.37 |
| 2007-03-19 | 58.00 |
| 2007-03-16 | 58.96 |
| 2007-03-15 | 58.16 |
| 2007-03-14 | 56.09 |
| 2007-03-13 | 59.76 |
| 2007-03-12 | 72.94 |
| 2007-03-09 | 68.15 |
| 2007-03-08 | 63.36 |
| 2007-03-07 | 50.18 |
| 2007-03-06 | 45.54 |
| 2007-03-05 | 43.79 |
| 2007-03-02 | 54.81 |
| 2007-03-01 | 59.44 |
| 2007-02-28 | 61.76 |
| 2007-02-27 | 74.94 |
| 2007-02-26 | 75.34 |
| 2007-02-23 | 75.74 |
| 2007-02-22 | 75.74 |
| 2007-02-21 | 75.74 |
| 2007-02-16 | 73.34 |
| 2007-02-15 | 74.94 |
| 2007-02-14 | 74.94 |
| 2007-02-13 | 68.55 |
| 2007-02-12 | 70.94 |
| 2007-02-09 | 72.54 |
| 2007-02-08 | 76.14 |
| 2007-02-07 | 74.54 |
| 2007-02-06 | 69.35 |
| 2007-02-05 | 67.35 |
| 2007-02-02 | 75.74 |
| 2007-02-01 | 69.35 |
| 2007-01-31 | 67.35 |
| 2007-01-30 | 66.15 |
| 2007-01-29 | 62.96 |
| 2007-01-26 | 66.95 |
| 2007-01-25 | 70.15 |
| 2007-01-24 | 70.55 |
| 2007-01-23 | 75.34 |
| 2007-01-22 | 75.34 |
| 2007-01-19 | 71.34 |
| 2007-01-18 | 73.34 |
| 2007-01-17 | 69.35 |
| 2007-01-16 | 73.34 |
| 2007-01-15 | 73.74 |
| 2007-01-12 | 67.75 |
| 2007-01-11 | 62.16 |
| 2007-01-10 | 64.15 |
| 2007-01-09 | 62.96 |
| 2007-01-08 | 66.55 |
| 2007-01-05 | 68.95 |
| 2007-01-04 | 69.35 |
| 2007-01-03 | 68.95 |
| 2007-01-02 | 72.54 |
| 2006-12-29 | 60.16 |
| 2006-12-28 | 63.36 |
| 2006-12-27 | 83.33 |
| 2006-12-22 | 58.16 |
| 2006-12-21 | 53.37 |
| 2006-12-20 | 54.17 |
| 2006-12-19 | 51.61 |
| 2006-12-18 | 59.76 |
| 2006-12-15 | 53.21 |
| 2006-12-14 | 49.86 |
| 2006-12-13 | 51.61 |
| 2006-12-12 | 47.78 |
| 2006-12-11 | 45.54 |
| 2006-12-08 | 45.38 |
| 2006-12-07 | 44.74 |
| 2006-12-06 | 49.54 |
| 2006-12-05 | 52.89 |
| 2006-12-04 | 54.17 |
| 2006-12-01 | 49.70 |
| 2006-11-30 | 59.76 |
| 2006-11-29 | 42.03 |
| 2006-11-28 | 39.15 |
| 2006-11-27 | 41.39 |
| 2006-11-24 | 39.63 |
| 2006-11-23 | 42.83 |
| 2006-11-22 | 44.26 |
| 2006-11-21 | 42.35 |
| 2006-11-20 | 43.79 |
| 2006-11-17 | 43.79 |
| 2006-11-16 | 43.63 |
| 2006-11-15 | 42.99 |
| 2006-11-14 | 41.87 |
| 2006-11-13 | 42.19 |
| 2006-11-10 | 43.47 |
| 2006-11-09 | 42.35 |
| 2006-11-08 | 36.28 |
| 2006-11-07 | 39.79 |
| 2006-11-06 | 34.20 |
| 2006-11-03 | 33.56 |
| 2006-11-02 | 32.44 |
| 2006-11-01 | 34.68 |
| 2006-10-31 | 34.84 |
| 2006-10-27 | 33.24 |
| 2006-10-26 | 35.00 |
| 2006-10-25 | 34.04 |
| 2006-10-24 | 36.60 |
| 2006-10-23 | 32.28 |
| 2006-10-20 | 31.96 |
| 2006-10-19 | 33.24 |
| 2006-10-18 | 31.96 |
| 2006-10-17 | 31.48 |
| 2006-10-16 | 31.16 |
| 2006-10-13 | 32.60 |
| 2006-10-12 | 30.84 |
| 2006-10-11 | 30.21 |
| 2006-10-10 | 31.32 |
| 2006-10-09 | 32.12 |
| 2006-10-06 | 31.64 |
| 2006-10-05 | 36.44 |
| 2006-10-04 | 35.32 |
| 2006-10-03 | 40.91 |
| 2006-09-29 | 38.35 |
| 2006-09-28 | 33.40 |
| 2006-09-27 | 33.24 |
| 2006-09-26 | 33.08 |
| 2006-09-25 | 32.76 |
| 2006-09-22 | 32.20 |
| 2006-09-21 | 31.73 |
| 2006-09-20 | 31.25 |
| 2006-09-19 | 29.67 |
| 2006-09-18 | 25.86 |
| 2006-09-15 | 18.89 |
| 2006-09-14 | 21.58 |
| 2006-09-13 | 20.79 |
| 2006-09-12 | 18.41 |
| 2006-09-11 | 16.83 |
| 2006-09-08 | 19.36 |
| 2006-09-07 | 21.90 |
| 2006-09-06 | 17.62 |
| 2006-09-05 | 19.20 |
| 2006-09-04 | 21.90 |
| 2006-09-01 | 20.47 |
| 2006-08-31 | 22.06 |
| 2006-08-30 | 23.64 |
| 2006-08-29 | 23.01 |
| 2006-08-28 | 23.80 |
| 2006-08-25 | 22.85 |
| 2006-08-24 | 22.85 |
| 2006-08-23 | 25.70 |
| 2006-08-22 | 25.23 |
| 2006-08-21 | 22.69 |
| 2006-08-18 | 24.44 |
| 2006-08-17 | 20.47 |
| 2006-08-16 | 20.47 |
| 2006-08-15 | 18.89 |
| 2006-08-14 | 19.20 |
| 2006-08-11 | 20.47 |
| 2006-08-10 | 20.16 |
| 2006-08-09 | 20.47 |
| 2006-08-08 | 20.31 |
| 2006-08-07 | 20.47 |
| 2006-08-04 | 23.17 |
| 2006-08-03 | 26.34 |
| 2006-08-02 | 24.59 |
| 2006-08-01 | 26.81 |
| 2006-07-31 | 26.65 |
| 2006-07-28 | 22.06 |
| 2006-07-27 | 25.39 |
| 2006-07-26 | 27.13 |
| 2006-07-25 | 26.02 |
| 2006-07-24 | 23.64 |
| 2006-07-21 | 18.89 |
| 2006-07-20 | 19.68 |
| 2006-07-19 | 20.08 |
| 2006-07-18 | 14.92 |
| 2006-07-17 | 12.94 |
| 2006-07-14 | 17.30 |
| 2006-07-13 | 20.47 |
| 2006-07-12 | 18.89 |
| 2006-07-11 | 18.89 |
| 2006-07-10 | 20.08 |
| 2006-07-07 | 21.66 |
| 2006-07-06 | 18.49 |
| 2006-07-05 | 15.72 |
| 2006-07-04 | 15.72 |
| 2006-07-03 | 18.49 |
| 2006-06-30 | 18.49 |
| 2006-06-29 | 12.94 |
| 2006-06-28 | 10.96 |
| 2006-06-27 | 11.75 |
| 2006-06-26 | 12.55 |
| 2006-06-23 | 14.13 |
| 2006-06-22 | 18.09 |
| 2006-06-21 | 11.36 |
| 2006-06-20 | 15.72 |
| 2006-06-19 | 12.94 |
| 2006-06-16 | 15.72 |
| 2006-06-15 | 10.96 |
| 2006-06-14 | 9.38 |
| 2006-06-13 | 15.32 |
| 2006-06-12 | 17.30 |
| 2006-06-09 | 18.09 |
| 2006-06-08 | 22.45 |
| 2006-06-07 | 23.25 |
| 2006-06-06 | 24.04 |
| 2006-06-05 | 21.27 |
| 2006-06-02 | 19.28 |
| 2006-06-01 | 25.23 |
| 2006-05-30 | 20.08 |
| 2006-05-29 | 17.70 |
| 2006-05-26 | 12.55 |
| 2006-05-25 | 11.36 |
| 2006-05-24 | 10.17 |
| 2006-05-23 | 12.94 |
| 2006-05-22 | 15.32 |
| 2006-05-19 | 21.66 |
| 2006-05-18 | 23.64 |
| 2006-05-17 | 23.64 |
| 2006-05-16 | 20.47 |
| 2006-05-15 | 25.20 |
| 2006-05-12 | 21.65 |
| 2006-05-11 | 23.23 |
| 2006-05-10 | 16.54 |
| 2006-05-09 | 12.20 |
| 2006-05-08 | 14.57 |
| 2006-05-04 | 17.32 |
| 2006-05-03 | 12.20 |
| 2006-05-02 | 9.84 |
| 2006-04-28 | 8.27 |
| 2006-04-27 | 9.06 |
| 2006-04-26 | 7.09 |
| 2006-04-25 | 6.69 |
| 2006-04-24 | 4.33 |
| 2006-04-21 | 6.30 |
| 2006-04-20 | 5.51 |
| 2006-04-19 | 8.66 |
| 2006-04-18 | 9.06 |
| 2006-04-13 | 6.30 |
| 2006-04-12 | 5.91 |
| 2006-04-11 | 8.66 |
| 2006-04-10 | 9.06 |
| 2006-04-07 | 9.06 |
| 2006-04-06 | 9.84 |
| 2006-04-04 | 3.54 |
| 2006-04-03 | 1.97 |
| 2006-03-31 | -1.18 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | -1.18 |
| 2006-03-28 | -1.97 |
| 2006-03-27 | -1.97 |
| 2006-03-24 | -2.36 |
| 2006-03-23 | -1.97 |
| 2006-03-22 | -2.36 |
| 2006-03-21 | -1.97 |
| 2006-03-20 | -1.18 |
| 2006-03-17 | -0.79 |
| 2006-03-16 | -2.36 |
| 2006-03-15 | -3.54 |
| 2006-03-14 | -1.57 |
| 2006-03-13 | -3.15 |
| 2006-03-10 | -3.54 |
| 2006-03-09 | -4.33 |
| 2006-03-08 | -4.33 |
| 2006-03-07 | -2.36 |
| 2006-03-06 | -1.57 |
| 2006-03-03 | -1.57 |
| 2006-03-02 | -1.57 |
| 2006-03-01 | -1.97 |
| 2006-02-28 | -1.97 |
| 2006-02-27 | -2.36 |
| 2006-02-24 | -0.39 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 1.18 |
| 2006-02-21 | 1.18 |
| 2006-02-20 | 1.57 |
| 2006-02-17 | 0.79 |
| 2006-02-16 | -1.57 |
| 2006-02-15 | -1.57 |
| 2006-02-14 | -2.76 |
| 2006-02-13 | -3.15 |
| 2006-02-10 | -4.33 |
| 2006-02-09 | -2.36 |
| 2006-02-08 | -2.76 |
| 2006-02-07 | -1.57 |
| 2006-02-06 | -1.97 |
| 2006-02-03 | -3.54 |
| 2006-02-02 | -2.76 |
| 2006-02-01 | -1.97 |
| 2006-01-27 | -0.79 |
| 2006-01-26 | -4.33 |
| 2006-01-25 | 0.39 |
| 2006-01-24 | 1.18 |
| 2006-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy