Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-24 | 60.21 |
| 2025-12-23 | 60.21 |
| 2025-12-22 | 55.69 |
| 2025-12-19 | 53.88 |
| 2025-12-18 | 52.97 |
| 2025-12-17 | 52.07 |
| 2025-12-16 | 49.35 |
| 2025-12-15 | 52.97 |
| 2025-12-12 | 52.97 |
| 2025-12-11 | 55.69 |
| 2025-12-10 | 56.59 |
| 2025-12-09 | 53.88 |
| 2025-12-08 | 53.88 |
| 2025-12-05 | 53.88 |
| 2025-12-04 | 53.88 |
| 2025-12-03 | 53.88 |
| 2025-12-02 | 54.78 |
| 2025-12-01 | 54.78 |
| 2025-11-28 | 54.78 |
| 2025-11-27 | 55.69 |
| 2025-11-26 | 53.88 |
| 2025-11-25 | 52.07 |
| 2025-11-24 | 48.44 |
| 2025-11-21 | 50.25 |
| 2025-11-20 | 50.25 |
| 2025-11-19 | 50.25 |
| 2025-11-18 | 59.31 |
| 2025-11-17 | 59.31 |
| 2025-11-14 | 59.31 |
| 2025-11-13 | 56.59 |
| 2025-11-12 | 56.59 |
| 2025-11-11 | 49.35 |
| 2025-11-10 | 49.35 |
| 2025-11-07 | 49.35 |
| 2025-11-06 | 49.35 |
| 2025-11-05 | 47.54 |
| 2025-11-04 | 52.07 |
| 2025-11-03 | 52.07 |
| 2025-10-31 | 51.16 |
| 2025-10-30 | 48.44 |
| 2025-10-28 | 48.44 |
| 2025-10-27 | 53.88 |
| 2025-10-24 | 53.88 |
| 2025-10-23 | 44.82 |
| 2025-10-22 | 45.73 |
| 2025-10-21 | 45.73 |
| 2025-10-20 | 48.44 |
| 2025-10-17 | 43.92 |
| 2025-10-16 | 50.25 |
| 2025-10-15 | 45.73 |
| 2025-10-14 | 44.82 |
| 2025-10-13 | 48.44 |
| 2025-10-10 | 56.59 |
| 2025-10-09 | 40.30 |
| 2025-10-08 | 41.20 |
| 2025-10-06 | 41.20 |
| 2025-10-03 | 41.20 |
| 2025-10-02 | 42.11 |
| 2025-09-30 | 43.01 |
| 2025-09-29 | 40.30 |
| 2025-09-26 | 38.49 |
| 2025-09-25 | 40.30 |
| 2025-09-24 | 40.30 |
| 2025-09-23 | 40.30 |
| 2025-09-22 | 42.11 |
| 2025-09-19 | 44.82 |
| 2025-09-18 | 44.82 |
| 2025-09-17 | 44.82 |
| 2025-09-16 | 44.82 |
| 2025-09-15 | 47.54 |
| 2025-09-12 | 51.16 |
| 2025-09-11 | 51.16 |
| 2025-09-10 | 51.16 |
| 2025-09-09 | 48.44 |
| 2025-09-08 | 46.67 |
| 2025-09-05 | 51.11 |
| 2025-09-04 | 49.33 |
| 2025-09-03 | 49.33 |
| 2025-09-02 | 48.44 |
| 2025-09-01 | 49.33 |
| 2025-08-29 | 51.11 |
| 2025-08-28 | 46.67 |
| 2025-08-27 | 50.22 |
| 2025-08-26 | 51.11 |
| 2025-08-25 | 52.00 |
| 2025-08-22 | 51.11 |
| 2025-08-21 | 51.11 |
| 2025-08-20 | 51.11 |
| 2025-08-19 | 51.11 |
| 2025-08-18 | 50.22 |
| 2025-08-15 | 50.22 |
| 2025-08-14 | 55.56 |
| 2025-08-13 | 56.44 |
| 2025-08-12 | 51.11 |
| 2025-08-11 | 55.56 |
| 2025-08-08 | 51.11 |
| 2025-08-07 | 50.22 |
| 2025-08-06 | 51.11 |
| 2025-08-05 | 50.22 |
| 2025-08-04 | 50.22 |
| 2025-08-01 | 51.11 |
| 2025-07-31 | 50.22 |
| 2025-07-30 | 49.33 |
| 2025-07-29 | 55.56 |
| 2025-07-28 | 55.56 |
| 2025-07-25 | 55.56 |
| 2025-07-24 | 55.56 |
| 2025-07-23 | 48.44 |
| 2025-07-22 | 47.56 |
| 2025-07-21 | 52.00 |
| 2025-07-18 | 57.33 |
| 2025-07-17 | 68.00 |
| 2025-07-16 | 47.56 |
| 2025-07-15 | 47.56 |
| 2025-07-14 | 51.11 |
| 2025-07-11 | 44.00 |
| 2025-07-10 | 41.33 |
| 2025-07-09 | 40.44 |
| 2025-07-08 | 40.44 |
| 2025-07-07 | 40.44 |
| 2025-07-04 | 40.44 |
| 2025-07-03 | 40.44 |
| 2025-07-02 | 36.00 |
| 2025-06-30 | 35.11 |
| 2025-06-27 | 37.78 |
| 2025-06-26 | 37.78 |
| 2025-06-25 | 35.11 |
| 2025-06-24 | 35.11 |
| 2025-06-23 | 31.56 |
| 2025-06-20 | 33.33 |
| 2025-06-19 | 33.33 |
| 2025-06-18 | 33.33 |
| 2025-06-17 | 33.33 |
| 2025-06-16 | 31.56 |
| 2025-06-13 | 33.33 |
| 2025-06-12 | 32.44 |
| 2025-06-11 | 34.22 |
| 2025-06-10 | 33.33 |
| 2025-06-09 | 29.78 |
| 2025-06-06 | 28.89 |
| 2025-06-05 | 33.33 |
| 2025-06-04 | 33.33 |
| 2025-06-03 | 31.56 |
| 2025-06-02 | 31.56 |
| 2025-05-30 | 30.69 |
| 2025-05-29 | 29.82 |
| 2025-05-28 | 29.82 |
| 2025-05-27 | 28.96 |
| 2025-05-26 | 27.23 |
| 2025-05-23 | 31.56 |
| 2025-05-22 | 31.56 |
| 2025-05-21 | 32.42 |
| 2025-05-20 | 31.56 |
| 2025-05-19 | 30.69 |
| 2025-05-16 | 29.82 |
| 2025-05-15 | 34.15 |
| 2025-05-14 | 31.56 |
| 2025-05-13 | 31.56 |
| 2025-05-12 | 31.56 |
| 2025-05-09 | 35.02 |
| 2025-05-08 | 29.82 |
| 2025-05-07 | 26.36 |
| 2025-05-06 | 21.17 |
| 2025-05-02 | 30.69 |
| 2025-04-30 | 30.69 |
| 2025-04-29 | 30.69 |
| 2025-04-28 | 28.09 |
| 2025-04-25 | 28.09 |
| 2025-04-24 | 29.82 |
| 2025-04-23 | 29.82 |
| 2025-04-22 | 29.82 |
| 2025-04-17 | 29.82 |
| 2025-04-16 | 29.82 |
| 2025-04-15 | 30.69 |
| 2025-04-14 | 29.82 |
| 2025-04-11 | 29.82 |
| 2025-04-10 | 29.82 |
| 2025-04-09 | 29.82 |
| 2025-04-08 | 29.82 |
| 2025-04-07 | 28.96 |
| 2025-04-03 | 25.50 |
| 2025-04-02 | 25.50 |
| 2025-04-01 | 25.50 |
| 2025-03-31 | 29.82 |
| 2025-03-28 | 29.82 |
| 2025-03-27 | 35.02 |
| 2025-03-26 | 35.02 |
| 2025-03-25 | 35.02 |
| 2025-03-24 | 35.02 |
| 2025-03-21 | 34.15 |
| 2025-03-20 | 38.48 |
| 2025-03-19 | 37.61 |
| 2025-03-18 | 36.75 |
| 2025-03-17 | 40.21 |
| 2025-03-14 | 40.21 |
| 2025-03-13 | 40.21 |
| 2025-03-12 | 40.21 |
| 2025-03-11 | 40.21 |
| 2025-03-10 | 40.21 |
| 2025-03-07 | 38.48 |
| 2025-03-06 | 40.21 |
| 2025-03-05 | 40.21 |
| 2025-03-04 | 40.21 |
| 2025-03-03 | 40.21 |
| 2025-02-28 | 45.40 |
| 2025-02-27 | 45.40 |
| 2025-02-26 | 45.40 |
| 2025-02-25 | 44.54 |
| 2025-02-24 | 44.54 |
| 2025-02-21 | 41.94 |
| 2025-02-20 | 41.08 |
| 2025-02-19 | 41.08 |
| 2025-02-18 | 41.08 |
| 2025-02-17 | 41.08 |
| 2025-02-14 | 41.08 |
| 2025-02-13 | 38.48 |
| 2025-02-12 | 43.67 |
| 2025-02-11 | 42.81 |
| 2025-02-10 | 42.81 |
| 2025-02-07 | 42.81 |
| 2025-02-06 | 42.81 |
| 2025-02-05 | 42.81 |
| 2025-02-04 | 43.67 |
| 2025-02-03 | 44.54 |
| 2025-01-28 | 46.27 |
| 2025-01-27 | 46.27 |
| 2025-01-24 | 47.13 |
| 2025-01-23 | 52.33 |
| 2025-01-22 | 52.33 |
| 2025-01-21 | 52.33 |
| 2025-01-20 | 54.92 |
| 2025-01-17 | 54.92 |
| 2025-01-16 | 54.92 |
| 2025-01-15 | 55.79 |
| 2025-01-14 | 55.79 |
| 2025-01-13 | 55.79 |
| 2025-01-10 | 55.79 |
| 2025-01-09 | 56.65 |
| 2025-01-08 | 56.65 |
| 2025-01-07 | 56.65 |
| 2025-01-06 | 63.58 |
| 2025-01-03 | 63.58 |
| 2025-01-02 | 63.58 |
| 2024-12-31 | 63.58 |
| 2024-12-30 | 63.58 |
| 2024-12-27 | 63.58 |
| 2024-12-24 | 63.58 |
| 2024-12-23 | 63.58 |
| 2024-12-20 | 63.58 |
| 2024-12-19 | 58.39 |
| 2024-12-18 | 63.58 |
| 2024-12-17 | 58.39 |
| 2024-12-16 | 62.71 |
| 2024-12-13 | 59.25 |
| 2024-12-12 | 59.25 |
| 2024-12-11 | 63.58 |
| 2024-12-10 | 62.71 |
| 2024-12-09 | 62.71 |
| 2024-12-06 | 62.71 |
| 2024-12-05 | 62.71 |
| 2024-12-04 | 62.71 |
| 2024-12-03 | 62.71 |
| 2024-12-02 | 62.71 |
| 2024-11-29 | 58.39 |
| 2024-11-28 | 57.52 |
| 2024-11-27 | 60.98 |
| 2024-11-26 | 62.71 |
| 2024-11-25 | 60.12 |
| 2024-11-22 | 62.71 |
| 2024-11-21 | 64.44 |
| 2024-11-20 | 62.71 |
| 2024-11-19 | 60.12 |
| 2024-11-18 | 64.44 |
| 2024-11-15 | 64.44 |
| 2024-11-14 | 62.71 |
| 2024-11-13 | 62.71 |
| 2024-11-12 | 63.58 |
| 2024-11-11 | 62.71 |
| 2024-11-08 | 64.44 |
| 2024-11-07 | 64.44 |
| 2024-11-06 | 60.12 |
| 2024-11-05 | 66.18 |
| 2024-11-04 | 62.71 |
| 2024-11-01 | 62.71 |
| 2024-10-31 | 62.71 |
| 2024-10-30 | 62.71 |
| 2024-10-29 | 62.71 |
| 2024-10-28 | 62.71 |
| 2024-10-25 | 62.71 |
| 2024-10-24 | 62.71 |
| 2024-10-23 | 62.71 |
| 2024-10-22 | 62.71 |
| 2024-10-21 | 62.71 |
| 2024-10-18 | 62.71 |
| 2024-10-17 | 62.71 |
| 2024-10-16 | 63.58 |
| 2024-10-15 | 62.71 |
| 2024-10-14 | 62.71 |
| 2024-10-10 | 62.71 |
| 2024-10-09 | 62.71 |
| 2024-10-08 | 64.44 |
| 2024-10-07 | 64.44 |
| 2024-10-04 | 62.71 |
| 2024-10-03 | 66.18 |
| 2024-10-02 | 67.04 |
| 2024-09-30 | 62.71 |
| 2024-09-27 | 61.85 |
| 2024-09-26 | 58.39 |
| 2024-09-25 | 58.39 |
| 2024-09-24 | 61.85 |
| 2024-09-23 | 55.79 |
| 2024-09-20 | 55.79 |
| 2024-09-19 | 55.79 |
| 2024-09-17 | 55.79 |
| 2024-09-16 | 55.79 |
| 2024-09-13 | 54.06 |
| 2024-09-12 | 51.46 |
| 2024-09-11 | 51.46 |
| 2024-09-10 | 53.16 |
| 2024-09-09 | 55.72 |
| 2024-09-05 | 53.16 |
| 2024-09-04 | 50.61 |
| 2024-09-03 | 51.46 |
| 2024-09-02 | 51.46 |
| 2024-08-30 | 58.27 |
| 2024-08-29 | 58.27 |
| 2024-08-28 | 57.42 |
| 2024-08-27 | 60.82 |
| 2024-08-26 | 59.97 |
| 2024-08-23 | 59.97 |
| 2024-08-22 | 59.97 |
| 2024-08-21 | 59.97 |
| 2024-08-20 | 59.97 |
| 2024-08-19 | 57.42 |
| 2024-08-16 | 57.42 |
| 2024-08-15 | 57.42 |
| 2024-08-14 | 57.42 |
| 2024-08-13 | 57.42 |
| 2024-08-12 | 56.57 |
| 2024-08-09 | 60.82 |
| 2024-08-08 | 60.82 |
| 2024-08-07 | 60.82 |
| 2024-08-06 | 60.82 |
| 2024-08-05 | 70.18 |
| 2024-08-02 | 77.84 |
| 2024-08-01 | 77.84 |
| 2024-07-31 | 77.84 |
| 2024-07-30 | 77.84 |
| 2024-07-29 | 77.84 |
| 2024-07-26 | 77.84 |
| 2024-07-25 | 77.84 |
| 2024-07-24 | 77.84 |
| 2024-07-23 | 77.84 |
| 2024-07-22 | 77.84 |
| 2024-07-19 | 77.84 |
| 2024-07-18 | 77.84 |
| 2024-07-17 | 77.84 |
| 2024-07-16 | 77.84 |
| 2024-07-15 | 77.84 |
| 2024-07-12 | 77.84 |
| 2024-07-11 | 77.84 |
| 2024-07-10 | 75.29 |
| 2024-07-09 | 75.29 |
| 2024-07-08 | 75.29 |
| 2024-07-05 | 75.29 |
| 2024-07-04 | 74.44 |
| 2024-07-03 | 74.44 |
| 2024-07-02 | 77.84 |
| 2024-06-28 | 77.84 |
| 2024-06-27 | 77.84 |
| 2024-06-26 | 77.84 |
| 2024-06-25 | 77.84 |
| 2024-06-24 | 77.84 |
| 2024-06-21 | 77.84 |
| 2024-06-20 | 73.59 |
| 2024-06-19 | 74.44 |
| 2024-06-18 | 82.09 |
| 2024-06-17 | 82.95 |
| 2024-06-14 | 79.54 |
| 2024-06-13 | 79.54 |
| 2024-06-12 | 83.80 |
| 2024-06-11 | 84.65 |
| 2024-06-07 | 84.65 |
| 2024-06-06 | 82.95 |
| 2024-06-05 | 79.54 |
| 2024-06-04 | 81.24 |
| 2024-06-03 | 84.65 |
| 2024-05-31 | 85.50 |
| 2024-05-30 | 79.54 |
| 2024-05-29 | 79.54 |
| 2024-05-28 | 79.54 |
| 2024-05-27 | 82.82 |
| 2024-05-24 | 91.84 |
| 2024-05-23 | 91.84 |
| 2024-05-22 | 91.84 |
| 2024-05-21 | 91.84 |
| 2024-05-20 | 88.56 |
| 2024-05-17 | 86.92 |
| 2024-05-16 | 86.92 |
| 2024-05-14 | 88.56 |
| 2024-05-13 | 84.46 |
| 2024-05-10 | 82.00 |
| 2024-05-09 | 80.36 |
| 2024-05-08 | 83.64 |
| 2024-05-07 | 82.00 |
| 2024-05-06 | 82.00 |
| 2024-05-03 | 77.90 |
| 2024-05-02 | 82.00 |
| 2024-04-30 | 78.72 |
| 2024-04-29 | 78.72 |
| 2024-04-26 | 78.72 |
| 2024-04-25 | 80.36 |
| 2024-04-24 | 80.36 |
| 2024-04-23 | 80.36 |
| 2024-04-22 | 78.72 |
| 2024-04-19 | 77.90 |
| 2024-04-18 | 79.54 |
| 2024-04-17 | 79.54 |
| 2024-04-16 | 79.54 |
| 2024-04-15 | 77.90 |
| 2024-04-12 | 78.72 |
| 2024-04-11 | 78.72 |
| 2024-04-10 | 79.54 |
| 2024-04-09 | 79.54 |
| 2024-04-08 | 79.54 |
| 2024-04-05 | 79.54 |
| 2024-04-03 | 79.54 |
| 2024-04-02 | 79.54 |
| 2024-03-28 | 78.72 |
| 2024-03-27 | 78.72 |
| 2024-03-26 | 77.90 |
| 2024-03-25 | 79.54 |
| 2024-03-22 | 80.36 |
| 2024-03-21 | 103.32 |
| 2024-03-20 | 100.86 |
| 2024-03-19 | 99.22 |
| 2024-03-18 | 102.50 |
| 2024-03-15 | 104.96 |
| 2024-03-14 | 104.96 |
| 2024-03-13 | 110.70 |
| 2024-03-12 | 106.60 |
| 2024-03-11 | 106.60 |
| 2024-03-08 | 104.96 |
| 2024-03-07 | 104.96 |
| 2024-03-06 | 104.96 |
| 2024-03-05 | 106.60 |
| 2024-03-04 | 105.78 |
| 2024-03-01 | 105.78 |
| 2024-02-29 | 108.24 |
| 2024-02-28 | 100.04 |
| 2024-02-27 | 100.86 |
| 2024-02-26 | 100.86 |
| 2024-02-23 | 108.24 |
| 2024-02-22 | 108.24 |
| 2024-02-21 | 104.96 |
| 2024-02-20 | 104.96 |
| 2024-02-19 | 106.60 |
| 2024-02-16 | 106.60 |
| 2024-02-15 | 106.60 |
| 2024-02-14 | 109.06 |
| 2024-02-09 | 109.06 |
| 2024-02-08 | 105.78 |
| 2024-02-07 | 105.78 |
| 2024-02-06 | 105.78 |
| 2024-02-05 | 105.78 |
| 2024-02-02 | 105.78 |
| 2024-02-01 | 105.78 |
| 2024-01-31 | 105.78 |
| 2024-01-30 | 105.78 |
| 2024-01-29 | 108.24 |
| 2024-01-26 | 108.24 |
| 2024-01-25 | 106.60 |
| 2024-01-24 | 104.96 |
| 2024-01-23 | 112.34 |
| 2024-01-22 | 112.34 |
| 2024-01-19 | 104.96 |
| 2024-01-18 | 111.52 |
| 2024-01-17 | 108.24 |
| 2024-01-16 | 120.53 |
| 2024-01-15 | 120.53 |
| 2024-01-12 | 121.35 |
| 2024-01-11 | 121.35 |
| 2024-01-10 | 121.35 |
| 2024-01-09 | 122.99 |
| 2024-01-08 | 134.47 |
| 2024-01-05 | 127.91 |
| 2024-01-04 | 127.91 |
| 2024-01-03 | 124.63 |
| 2024-01-02 | 124.63 |
| 2023-12-29 | 124.63 |
| 2023-12-28 | 135.29 |
| 2023-12-27 | 135.29 |
| 2023-12-22 | 135.29 |
| 2023-12-21 | 135.29 |
| 2023-12-20 | 135.29 |
| 2023-12-19 | 135.29 |
| 2023-12-18 | 136.11 |
| 2023-12-15 | 135.29 |
| 2023-12-14 | 128.73 |
| 2023-12-13 | 123.81 |
| 2023-12-12 | 123.81 |
| 2023-12-11 | 123.81 |
| 2023-12-08 | 123.81 |
| 2023-12-07 | 123.81 |
| 2023-12-06 | 123.81 |
| 2023-12-05 | 123.81 |
| 2023-12-04 | 123.81 |
| 2023-12-01 | 123.81 |
| 2023-11-30 | 123.81 |
| 2023-11-29 | 124.63 |
| 2023-11-28 | 127.09 |
| 2023-11-27 | 127.09 |
| 2023-11-24 | 132.01 |
| 2023-11-23 | 130.37 |
| 2023-11-22 | 130.37 |
| 2023-11-21 | 129.55 |
| 2023-11-20 | 129.55 |
| 2023-11-17 | 129.55 |
| 2023-11-16 | 129.55 |
| 2023-11-15 | 129.55 |
| 2023-11-14 | 128.73 |
| 2023-11-13 | 128.73 |
| 2023-11-10 | 128.73 |
| 2023-11-09 | 134.47 |
| 2023-11-08 | 134.47 |
| 2023-11-07 | 131.19 |
| 2023-11-06 | 131.19 |
| 2023-11-03 | 133.65 |
| 2023-11-02 | 133.65 |
| 2023-11-01 | 135.29 |
| 2023-10-31 | 136.93 |
| 2023-10-30 | 136.93 |
| 2023-10-27 | 134.47 |
| 2023-10-26 | 133.65 |
| 2023-10-25 | 136.11 |
| 2023-10-24 | 136.11 |
| 2023-10-20 | 141.03 |
| 2023-10-19 | 141.03 |
| 2023-10-18 | 141.03 |
| 2023-10-17 | 141.03 |
| 2023-10-16 | 137.75 |
| 2023-10-13 | 141.03 |
| 2023-10-12 | 144.31 |
| 2023-10-11 | 144.31 |
| 2023-10-10 | 150.05 |
| 2023-10-09 | 145.95 |
| 2023-10-06 | 145.13 |
| 2023-10-05 | 145.13 |
| 2023-10-04 | 145.13 |
| 2023-10-03 | 149.23 |
| 2023-09-29 | 149.23 |
| 2023-09-28 | 143.49 |
| 2023-09-27 | 145.95 |
| 2023-09-26 | 145.95 |
| 2023-09-25 | 150.87 |
| 2023-09-22 | 150.87 |
| 2023-09-21 | 150.05 |
| 2023-09-20 | 150.05 |
| 2023-09-19 | 150.05 |
| 2023-09-18 | 150.05 |
| 2023-09-15 | 150.05 |
| 2023-09-14 | 148.41 |
| 2023-09-13 | 145.13 |
| 2023-09-12 | 151.56 |
| 2023-09-11 | 157.18 |
| 2023-09-07 | 168.44 |
| 2023-09-06 | 168.44 |
| 2023-09-05 | 168.44 |
| 2023-09-04 | 168.44 |
| 2023-08-31 | 173.26 |
| 2023-08-30 | 173.26 |
| 2023-08-29 | 173.26 |
| 2023-08-28 | 157.99 |
| 2023-08-25 | 157.99 |
| 2023-08-24 | 157.99 |
| 2023-08-23 | 157.99 |
| 2023-08-22 | 157.99 |
| 2023-08-21 | 157.99 |
| 2023-08-18 | 158.79 |
| 2023-08-17 | 158.79 |
| 2023-08-16 | 158.79 |
| 2023-08-15 | 160.40 |
| 2023-08-14 | 160.40 |
| 2023-08-11 | 162.01 |
| 2023-08-10 | 162.81 |
| 2023-08-09 | 162.81 |
| 2023-08-08 | 162.81 |
| 2023-08-07 | 165.22 |
| 2023-08-04 | 165.22 |
| 2023-08-03 | 165.22 |
| 2023-08-02 | 162.81 |
| 2023-08-01 | 168.44 |
| 2023-07-31 | 168.44 |
| 2023-07-28 | 168.44 |
| 2023-07-27 | 165.22 |
| 2023-07-26 | 162.81 |
| 2023-07-25 | 162.81 |
| 2023-07-24 | 163.61 |
| 2023-07-21 | 163.61 |
| 2023-07-20 | 163.61 |
| 2023-07-19 | 166.83 |
| 2023-07-18 | 166.83 |
| 2023-07-14 | 166.83 |
| 2023-07-13 | 166.02 |
| 2023-07-12 | 166.02 |
| 2023-07-11 | 166.83 |
| 2023-07-10 | 166.02 |
| 2023-07-07 | 166.02 |
| 2023-07-06 | 166.02 |
| 2023-07-05 | 166.02 |
| 2023-07-04 | 166.02 |
| 2023-07-03 | 166.02 |
| 2023-06-30 | 166.02 |
| 2023-06-29 | 164.42 |
| 2023-06-28 | 164.42 |
| 2023-06-27 | 164.42 |
| 2023-06-26 | 163.61 |
| 2023-06-23 | 169.24 |
| 2023-06-21 | 169.24 |
| 2023-06-20 | 161.20 |
| 2023-06-19 | 172.45 |
| 2023-06-16 | 172.45 |
| 2023-06-15 | 169.24 |
| 2023-06-14 | 171.65 |
| 2023-06-13 | 164.42 |
| 2023-06-12 | 162.01 |
| 2023-06-09 | 161.20 |
| 2023-06-08 | 161.20 |
| 2023-06-07 | 161.20 |
| 2023-06-06 | 161.20 |
| 2023-06-05 | 166.02 |
| 2023-06-02 | 165.22 |
| 2023-06-01 | 161.20 |
| 2023-05-31 | 165.22 |
| 2023-05-30 | 163.61 |
| 2023-05-29 | 163.61 |
| 2023-05-25 | 163.61 |
| 2023-05-24 | 156.82 |
| 2023-05-23 | 159.08 |
| 2023-05-22 | 160.59 |
| 2023-05-19 | 159.84 |
| 2023-05-18 | 162.10 |
| 2023-05-17 | 162.10 |
| 2023-05-16 | 167.39 |
| 2023-05-15 | 160.59 |
| 2023-05-12 | 159.84 |
| 2023-05-11 | 158.33 |
| 2023-05-10 | 159.84 |
| 2023-05-09 | 159.84 |
| 2023-05-08 | 159.84 |
| 2023-05-05 | 159.08 |
| 2023-05-04 | 160.59 |
| 2023-05-03 | 163.61 |
| 2023-05-02 | 163.61 |
| 2023-04-28 | 163.61 |
| 2023-04-27 | 159.84 |
| 2023-04-26 | 160.59 |
| 2023-04-25 | 160.59 |
| 2023-04-24 | 160.59 |
| 2023-04-21 | 160.59 |
| 2023-04-20 | 164.37 |
| 2023-04-19 | 158.33 |
| 2023-04-18 | 158.33 |
| 2023-04-17 | 160.59 |
| 2023-04-14 | 161.35 |
| 2023-04-13 | 167.39 |
| 2023-04-12 | 167.39 |
| 2023-04-11 | 168.90 |
| 2023-04-06 | 162.86 |
| 2023-04-04 | 162.86 |
| 2023-04-03 | 159.84 |
| 2023-03-31 | 159.84 |
| 2023-03-30 | 159.84 |
| 2023-03-29 | 165.12 |
| 2023-03-28 | 164.37 |
| 2023-03-27 | 164.37 |
| 2023-03-24 | 165.12 |
| 2023-03-23 | 162.86 |
| 2023-03-22 | 162.86 |
| 2023-03-21 | 164.37 |
| 2023-03-20 | 164.37 |
| 2023-03-17 | 164.37 |
| 2023-03-16 | 165.88 |
| 2023-03-15 | 165.88 |
| 2023-03-14 | 165.88 |
| 2023-03-13 | 167.39 |
| 2023-03-10 | 168.15 |
| 2023-03-09 | 171.92 |
| 2023-03-08 | 171.17 |
| 2023-03-07 | 168.90 |
| 2023-03-06 | 168.90 |
| 2023-03-03 | 168.90 |
| 2023-03-02 | 168.90 |
| 2023-03-01 | 171.17 |
| 2023-02-28 | 170.41 |
| 2023-02-27 | 171.17 |
| 2023-02-24 | 172.68 |
| 2023-02-23 | 174.94 |
| 2023-02-22 | 171.17 |
| 2023-02-21 | 169.66 |
| 2023-02-20 | 168.90 |
| 2023-02-17 | 169.66 |
| 2023-02-16 | 169.66 |
| 2023-02-15 | 169.66 |
| 2023-02-14 | 169.66 |
| 2023-02-13 | 170.41 |
| 2023-02-10 | 170.41 |
| 2023-02-09 | 170.41 |
| 2023-02-08 | 171.92 |
| 2023-02-07 | 171.17 |
| 2023-02-06 | 177.21 |
| 2023-02-03 | 177.96 |
| 2023-02-02 | 177.96 |
| 2023-02-01 | 177.96 |
| 2023-01-31 | 174.19 |
| 2023-01-30 | 177.96 |
| 2023-01-27 | 184.01 |
| 2023-01-26 | 178.72 |
| 2023-01-20 | 176.45 |
| 2023-01-19 | 172.68 |
| 2023-01-18 | 172.68 |
| 2023-01-17 | 171.92 |
| 2023-01-16 | 171.92 |
| 2023-01-13 | 171.92 |
| 2023-01-12 | 171.17 |
| 2023-01-11 | 168.90 |
| 2023-01-10 | 171.92 |
| 2023-01-09 | 171.92 |
| 2023-01-06 | 171.92 |
| 2023-01-05 | 171.92 |
| 2023-01-04 | 171.17 |
| 2023-01-03 | 164.37 |
| 2022-12-30 | 164.37 |
| 2022-12-29 | 165.12 |
| 2022-12-28 | 165.12 |
| 2022-12-23 | 164.37 |
| 2022-12-22 | 165.88 |
| 2022-12-21 | 164.37 |
| 2022-12-20 | 167.39 |
| 2022-12-19 | 168.15 |
| 2022-12-16 | 168.90 |
| 2022-12-15 | 168.90 |
| 2022-12-14 | 168.90 |
| 2022-12-13 | 168.90 |
| 2022-12-12 | 171.17 |
| 2022-12-09 | 171.17 |
| 2022-12-08 | 163.61 |
| 2022-12-07 | 163.61 |
| 2022-12-06 | 162.86 |
| 2022-12-05 | 167.39 |
| 2022-12-02 | 167.39 |
| 2022-12-01 | 168.15 |
| 2022-11-30 | 161.35 |
| 2022-11-29 | 161.35 |
| 2022-11-28 | 161.35 |
| 2022-11-25 | 161.35 |
| 2022-11-24 | 164.37 |
| 2022-11-23 | 164.37 |
| 2022-11-22 | 164.37 |
| 2022-11-21 | 164.37 |
| 2022-11-18 | 164.37 |
| 2022-11-17 | 164.37 |
| 2022-11-16 | 164.37 |
| 2022-11-15 | 164.37 |
| 2022-11-14 | 156.82 |
| 2022-11-11 | 156.82 |
| 2022-11-10 | 161.35 |
| 2022-11-09 | 161.35 |
| 2022-11-08 | 161.35 |
| 2022-11-07 | 161.35 |
| 2022-11-04 | 161.35 |
| 2022-11-03 | 163.61 |
| 2022-11-02 | 163.61 |
| 2022-11-01 | 163.61 |
| 2022-10-31 | 163.61 |
| 2022-10-28 | 164.37 |
| 2022-10-27 | 156.82 |
| 2022-10-26 | 162.10 |
| 2022-10-25 | 162.10 |
| 2022-10-24 | 155.30 |
| 2022-10-21 | 163.61 |
| 2022-10-20 | 163.61 |
| 2022-10-19 | 164.37 |
| 2022-10-18 | 164.37 |
| 2022-10-17 | 160.59 |
| 2022-10-14 | 160.59 |
| 2022-10-13 | 162.10 |
| 2022-10-12 | 162.10 |
| 2022-10-11 | 164.37 |
| 2022-10-10 | 165.88 |
| 2022-10-07 | 174.19 |
| 2022-10-06 | 174.19 |
| 2022-10-05 | 168.90 |
| 2022-10-03 | 168.15 |
| 2022-09-30 | 171.92 |
| 2022-09-29 | 173.43 |
| 2022-09-28 | 177.96 |
| 2022-09-27 | 180.23 |
| 2022-09-26 | 187.03 |
| 2022-09-23 | 201.38 |
| 2022-09-22 | 190.81 |
| 2022-09-21 | 187.03 |
| 2022-09-20 | 187.03 |
| 2022-09-19 | 187.03 |
| 2022-09-16 | 196.85 |
| 2022-09-15 | 201.31 |
| 2022-09-14 | 183.46 |
| 2022-09-13 | 183.46 |
| 2022-09-09 | 193.87 |
| 2022-09-08 | 193.87 |
| 2022-09-07 | 197.59 |
| 2022-09-06 | 197.59 |
| 2022-09-05 | 197.59 |
| 2022-09-02 | 197.59 |
| 2022-09-01 | 201.31 |
| 2022-08-31 | 188.66 |
| 2022-08-30 | 186.43 |
| 2022-08-29 | 185.69 |
| 2022-08-26 | 185.69 |
| 2022-08-25 | 184.94 |
| 2022-08-24 | 184.94 |
| 2022-08-23 | 184.94 |
| 2022-08-22 | 187.18 |
| 2022-08-19 | 212.47 |
| 2022-08-18 | 212.47 |
| 2022-08-17 | 212.47 |
| 2022-08-16 | 193.87 |
| 2022-08-15 | 193.87 |
| 2022-08-12 | 193.87 |
| 2022-08-11 | 186.43 |
| 2022-08-10 | 180.48 |
| 2022-08-09 | 180.48 |
| 2022-08-08 | 182.71 |
| 2022-08-05 | 182.71 |
| 2022-08-04 | 182.71 |
| 2022-08-03 | 182.71 |
| 2022-08-02 | 182.71 |
| 2022-08-01 | 190.15 |
| 2022-07-29 | 193.87 |
| 2022-07-28 | 193.87 |
| 2022-07-27 | 193.87 |
| 2022-07-26 | 203.54 |
| 2022-07-25 | 190.15 |
| 2022-07-22 | 190.15 |
| 2022-07-21 | 190.15 |
| 2022-07-20 | 190.15 |
| 2022-07-19 | 197.59 |
| 2022-07-18 | 197.59 |
| 2022-07-15 | 197.59 |
| 2022-07-14 | 197.59 |
| 2022-07-13 | 197.59 |
| 2022-07-12 | 197.59 |
| 2022-07-11 | 197.59 |
| 2022-07-08 | 204.29 |
| 2022-07-07 | 202.06 |
| 2022-07-06 | 202.06 |
| 2022-07-05 | 202.06 |
| 2022-07-04 | 203.54 |
| 2022-06-30 | 199.82 |
| 2022-06-29 | 199.82 |
| 2022-06-28 | 199.82 |
| 2022-06-27 | 199.82 |
| 2022-06-24 | 199.82 |
| 2022-06-23 | 193.87 |
| 2022-06-22 | 198.34 |
| 2022-06-21 | 198.34 |
| 2022-06-20 | 193.87 |
| 2022-06-17 | 193.87 |
| 2022-06-16 | 193.87 |
| 2022-06-15 | 193.87 |
| 2022-06-14 | 193.87 |
| 2022-06-13 | 193.87 |
| 2022-06-10 | 193.87 |
| 2022-06-09 | 193.87 |
| 2022-06-08 | 190.15 |
| 2022-06-07 | 190.90 |
| 2022-06-06 | 197.59 |
| 2022-06-02 | 199.08 |
| 2022-06-01 | 194.62 |
| 2022-05-31 | 189.67 |
| 2022-05-30 | 186.84 |
| 2022-05-27 | 186.14 |
| 2022-05-26 | 185.43 |
| 2022-05-25 | 185.43 |
| 2022-05-24 | 185.43 |
| 2022-05-23 | 185.43 |
| 2022-05-20 | 186.14 |
| 2022-05-19 | 186.14 |
| 2022-05-18 | 189.67 |
| 2022-05-17 | 186.14 |
| 2022-05-16 | 185.43 |
| 2022-05-13 | 185.43 |
| 2022-05-12 | 186.84 |
| 2022-05-11 | 186.84 |
| 2022-05-10 | 187.55 |
| 2022-05-06 | 191.08 |
| 2022-05-05 | 196.74 |
| 2022-05-04 | 201.68 |
| 2022-05-03 | 201.68 |
| 2022-04-29 | 195.32 |
| 2022-04-28 | 192.50 |
| 2022-04-27 | 196.03 |
| 2022-04-26 | 196.03 |
| 2022-04-25 | 196.03 |
| 2022-04-22 | 196.74 |
| 2022-04-21 | 196.74 |
| 2022-04-20 | 200.97 |
| 2022-04-19 | 200.97 |
| 2022-04-14 | 200.97 |
| 2022-04-13 | 196.74 |
| 2022-04-12 | 191.79 |
| 2022-04-11 | 191.79 |
| 2022-04-08 | 191.79 |
| 2022-04-07 | 200.27 |
| 2022-04-06 | 200.27 |
| 2022-04-04 | 200.27 |
| 2022-04-01 | 196.03 |
| 2022-03-31 | 196.74 |
| 2022-03-30 | 200.27 |
| 2022-03-29 | 200.27 |
| 2022-03-28 | 200.27 |
| 2022-03-25 | 200.27 |
| 2022-03-24 | 196.74 |
| 2022-03-23 | 196.74 |
| 2022-03-22 | 196.74 |
| 2022-03-21 | 192.50 |
| 2022-03-18 | 192.50 |
| 2022-03-17 | 200.27 |
| 2022-03-16 | 183.31 |
| 2022-03-15 | 183.31 |
| 2022-03-14 | 192.50 |
| 2022-03-11 | 192.50 |
| 2022-03-10 | 189.67 |
| 2022-03-09 | 189.67 |
| 2022-03-08 | 186.84 |
| 2022-03-07 | 186.84 |
| 2022-03-04 | 196.74 |
| 2022-03-03 | 196.74 |
| 2022-03-02 | 196.74 |
| 2022-03-01 | 193.91 |
| 2022-02-28 | 194.62 |
| 2022-02-25 | 193.20 |
| 2022-02-24 | 193.20 |
| 2022-02-23 | 203.80 |
| 2022-02-22 | 203.80 |
| 2022-02-21 | 209.45 |
| 2022-02-18 | 209.45 |
| 2022-02-17 | 209.45 |
| 2022-02-16 | 209.45 |
| 2022-02-15 | 209.45 |
| 2022-02-14 | 209.45 |
| 2022-02-11 | 209.45 |
| 2022-02-10 | 209.45 |
| 2022-02-09 | 209.45 |
| 2022-02-08 | 200.27 |
| 2022-02-07 | 214.40 |
| 2022-02-04 | 214.40 |
| 2022-01-31 | 214.40 |
| 2022-01-28 | 214.40 |
| 2022-01-27 | 212.28 |
| 2022-01-26 | 212.28 |
| 2022-01-25 | 200.97 |
| 2022-01-24 | 197.44 |
| 2022-01-21 | 210.16 |
| 2022-01-20 | 210.16 |
| 2022-01-19 | 203.80 |
| 2022-01-18 | 200.27 |
| 2022-01-17 | 208.04 |
| 2022-01-14 | 209.45 |
| 2022-01-13 | 209.45 |
| 2022-01-12 | 210.87 |
| 2022-01-11 | 196.03 |
| 2022-01-10 | 209.45 |
| 2022-01-07 | 210.16 |
| 2022-01-06 | 210.16 |
| 2022-01-05 | 210.16 |
| 2022-01-04 | 198.86 |
| 2022-01-03 | 198.86 |
| 2021-12-31 | 198.86 |
| 2021-12-30 | 193.91 |
| 2021-12-29 | 193.20 |
| 2021-12-28 | 196.74 |
| 2021-12-24 | 196.74 |
| 2021-12-23 | 190.38 |
| 2021-12-22 | 196.74 |
| 2021-12-21 | 196.74 |
| 2021-12-20 | 196.74 |
| 2021-12-17 | 196.74 |
| 2021-12-16 | 196.74 |
| 2021-12-15 | 196.74 |
| 2021-12-14 | 196.74 |
| 2021-12-13 | 196.74 |
| 2021-12-10 | 196.74 |
| 2021-12-09 | 196.74 |
| 2021-12-08 | 196.74 |
| 2021-12-07 | 203.80 |
| 2021-12-06 | 217.22 |
| 2021-12-03 | 200.27 |
| 2021-12-02 | 196.74 |
| 2021-12-01 | 196.74 |
| 2021-11-30 | 200.27 |
| 2021-11-29 | 200.97 |
| 2021-11-26 | 214.40 |
| 2021-11-25 | 215.81 |
| 2021-11-24 | 216.52 |
| 2021-11-23 | 217.93 |
| 2021-11-22 | 217.93 |
| 2021-11-19 | 217.93 |
| 2021-11-18 | 217.93 |
| 2021-11-17 | 210.87 |
| 2021-11-16 | 210.87 |
| 2021-11-15 | 210.87 |
| 2021-11-12 | 210.87 |
| 2021-11-11 | 210.87 |
| 2021-11-10 | 201.68 |
| 2021-11-09 | 201.68 |
| 2021-11-08 | 201.68 |
| 2021-11-05 | 201.68 |
| 2021-11-04 | 202.39 |
| 2021-11-03 | 202.39 |
| 2021-11-02 | 203.09 |
| 2021-11-01 | 216.52 |
| 2021-10-29 | 200.27 |
| 2021-10-28 | 205.21 |
| 2021-10-27 | 205.21 |
| 2021-10-26 | 205.21 |
| 2021-10-25 | 205.21 |
| 2021-10-22 | 205.21 |
| 2021-10-21 | 201.68 |
| 2021-10-20 | 207.33 |
| 2021-10-19 | 205.92 |
| 2021-10-18 | 193.91 |
| 2021-10-15 | 200.27 |
| 2021-10-12 | 196.74 |
| 2021-10-11 | 192.50 |
| 2021-10-08 | 192.50 |
| 2021-10-07 | 192.50 |
| 2021-10-06 | 189.67 |
| 2021-10-05 | 196.03 |
| 2021-10-04 | 196.74 |
| 2021-09-30 | 196.74 |
| 2021-09-29 | 196.74 |
| 2021-09-28 | 198.15 |
| 2021-09-27 | 196.74 |
| 2021-09-24 | 203.09 |
| 2021-09-23 | 203.09 |
| 2021-09-21 | 203.80 |
| 2021-09-20 | 184.72 |
| 2021-09-17 | 203.09 |
| 2021-09-16 | 203.09 |
| 2021-09-15 | 203.09 |
| 2021-09-14 | 203.09 |
| 2021-09-13 | 203.09 |
| 2021-09-10 | 205.88 |
| 2021-09-09 | 205.18 |
| 2021-09-08 | 205.18 |
| 2021-09-07 | 205.18 |
| 2021-09-06 | 205.88 |
| 2021-09-03 | 203.09 |
| 2021-09-02 | 203.09 |
| 2021-09-01 | 202.40 |
| 2021-08-31 | 205.18 |
| 2021-08-30 | 205.18 |
| 2021-08-27 | 206.58 |
| 2021-08-26 | 206.58 |
| 2021-08-25 | 206.58 |
| 2021-08-24 | 206.58 |
| 2021-08-23 | 206.58 |
| 2021-08-20 | 205.18 |
| 2021-08-19 | 206.58 |
| 2021-08-18 | 206.58 |
| 2021-08-17 | 206.58 |
| 2021-08-16 | 210.06 |
| 2021-08-13 | 210.06 |
| 2021-08-12 | 215.64 |
| 2021-08-11 | 220.51 |
| 2021-08-10 | 209.37 |
| 2021-08-09 | 212.15 |
| 2021-08-06 | 212.15 |
| 2021-08-05 | 212.15 |
| 2021-08-04 | 212.15 |
| 2021-08-03 | 212.15 |
| 2021-08-02 | 212.15 |
| 2021-07-30 | 212.15 |
| 2021-07-29 | 212.15 |
| 2021-07-28 | 212.15 |
| 2021-07-27 | 212.15 |
| 2021-07-26 | 211.46 |
| 2021-07-23 | 208.67 |
| 2021-07-22 | 207.97 |
| 2021-07-21 | 213.55 |
| 2021-07-20 | 219.12 |
| 2021-07-19 | 219.12 |
| 2021-07-16 | 214.94 |
| 2021-07-15 | 219.12 |
| 2021-07-14 | 219.12 |
| 2021-07-13 | 219.12 |
| 2021-07-12 | 219.12 |
| 2021-07-09 | 219.12 |
| 2021-07-08 | 214.94 |
| 2021-07-07 | 220.51 |
| 2021-07-06 | 219.12 |
| 2021-07-05 | 220.51 |
| 2021-07-02 | 224.00 |
| 2021-06-30 | 224.00 |
| 2021-06-29 | 230.97 |
| 2021-06-28 | 218.42 |
| 2021-06-25 | 228.18 |
| 2021-06-24 | 227.48 |
| 2021-06-23 | 226.09 |
| 2021-06-22 | 227.48 |
| 2021-06-21 | 227.48 |
| 2021-06-18 | 230.97 |
| 2021-06-17 | 227.48 |
| 2021-06-16 | 227.48 |
| 2021-06-15 | 231.66 |
| 2021-06-11 | 231.66 |
| 2021-06-10 | 233.75 |
| 2021-06-09 | 226.78 |
| 2021-06-08 | 226.78 |
| 2021-06-07 | 230.27 |
| 2021-06-04 | 224.00 |
| 2021-06-03 | 214.24 |
| 2021-06-02 | 216.24 |
| 2021-06-01 | 212.91 |
| 2021-05-31 | 214.91 |
| 2021-05-28 | 211.58 |
| 2021-05-27 | 211.58 |
| 2021-05-26 | 211.58 |
| 2021-05-25 | 203.59 |
| 2021-05-24 | 204.26 |
| 2021-05-21 | 212.91 |
| 2021-05-20 | 220.90 |
| 2021-05-18 | 202.92 |
| 2021-05-17 | 202.92 |
| 2021-05-14 | 202.92 |
| 2021-05-13 | 202.92 |
| 2021-05-12 | 199.60 |
| 2021-05-11 | 202.26 |
| 2021-05-10 | 203.59 |
| 2021-05-07 | 206.25 |
| 2021-05-06 | 199.60 |
| 2021-05-05 | 196.27 |
| 2021-05-04 | 204.26 |
| 2021-05-03 | 204.92 |
| 2021-04-30 | 204.92 |
| 2021-04-29 | 196.27 |
| 2021-04-28 | 194.27 |
| 2021-04-27 | 193.60 |
| 2021-04-26 | 193.60 |
| 2021-04-23 | 196.27 |
| 2021-04-22 | 199.60 |
| 2021-04-21 | 203.59 |
| 2021-04-20 | 192.94 |
| 2021-04-19 | 188.94 |
| 2021-04-16 | 188.94 |
| 2021-04-15 | 188.94 |
| 2021-04-14 | 190.27 |
| 2021-04-13 | 187.61 |
| 2021-04-12 | 186.28 |
| 2021-04-09 | 186.28 |
| 2021-04-08 | 186.28 |
| 2021-04-07 | 187.61 |
| 2021-04-01 | 187.61 |
| 2021-03-31 | 186.28 |
| 2021-03-30 | 183.62 |
| 2021-03-29 | 183.62 |
| 2021-03-26 | 182.95 |
| 2021-03-25 | 180.29 |
| 2021-03-24 | 183.62 |
| 2021-03-23 | 180.95 |
| 2021-03-22 | 179.62 |
| 2021-03-19 | 176.29 |
| 2021-03-18 | 178.29 |
| 2021-03-17 | 178.29 |
| 2021-03-16 | 174.96 |
| 2021-03-15 | 169.64 |
| 2021-03-12 | 178.29 |
| 2021-03-11 | 170.30 |
| 2021-03-10 | 172.96 |
| 2021-03-09 | 166.31 |
| 2021-03-08 | 179.62 |
| 2021-03-05 | 179.62 |
| 2021-03-04 | 171.63 |
| 2021-03-03 | 174.30 |
| 2021-03-02 | 169.64 |
| 2021-03-01 | 179.62 |
| 2021-02-26 | 176.29 |
| 2021-02-25 | 182.95 |
| 2021-02-24 | 181.62 |
| 2021-02-23 | 182.95 |
| 2021-02-22 | 176.29 |
| 2021-02-19 | 169.64 |
| 2021-02-18 | 166.97 |
| 2021-02-17 | 168.30 |
| 2021-02-16 | 168.30 |
| 2021-02-11 | 162.98 |
| 2021-02-10 | 166.31 |
| 2021-02-09 | 162.31 |
| 2021-02-08 | 161.65 |
| 2021-02-05 | 161.65 |
| 2021-02-04 | 167.64 |
| 2021-02-03 | 165.64 |
| 2021-02-02 | 160.98 |
| 2021-02-01 | 160.98 |
| 2021-01-29 | 160.98 |
| 2021-01-28 | 165.64 |
| 2021-01-27 | 148.33 |
| 2021-01-26 | 149.66 |
| 2021-01-25 | 149.66 |
| 2021-01-22 | 147.00 |
| 2021-01-21 | 147.00 |
| 2021-01-20 | 145.67 |
| 2021-01-19 | 145.67 |
| 2021-01-18 | 144.34 |
| 2021-01-15 | 144.34 |
| 2021-01-14 | 144.34 |
| 2021-01-13 | 145.00 |
| 2021-01-12 | 143.67 |
| 2021-01-11 | 141.01 |
| 2021-01-08 | 143.67 |
| 2021-01-07 | 143.67 |
| 2021-01-06 | 141.67 |
| 2021-01-05 | 141.67 |
| 2021-01-04 | 143.01 |
| 2020-12-31 | 138.35 |
| 2020-12-30 | 139.01 |
| 2020-12-29 | 139.01 |
| 2020-12-28 | 137.68 |
| 2020-12-24 | 139.01 |
| 2020-12-23 | 139.01 |
| 2020-12-22 | 145.00 |
| 2020-12-21 | 145.00 |
| 2020-12-18 | 145.00 |
| 2020-12-17 | 135.02 |
| 2020-12-16 | 135.02 |
| 2020-12-15 | 138.35 |
| 2020-12-14 | 138.35 |
| 2020-12-11 | 138.35 |
| 2020-12-10 | 143.67 |
| 2020-12-09 | 143.01 |
| 2020-12-08 | 140.34 |
| 2020-12-07 | 141.67 |
| 2020-12-04 | 142.34 |
| 2020-12-03 | 141.01 |
| 2020-12-02 | 140.34 |
| 2020-12-01 | 145.00 |
| 2020-11-30 | 137.68 |
| 2020-11-27 | 143.67 |
| 2020-11-26 | 142.34 |
| 2020-11-25 | 142.34 |
| 2020-11-24 | 134.35 |
| 2020-11-23 | 139.68 |
| 2020-11-20 | 146.33 |
| 2020-11-19 | 146.33 |
| 2020-11-18 | 143.67 |
| 2020-11-17 | 143.01 |
| 2020-11-16 | 146.33 |
| 2020-11-13 | 146.33 |
| 2020-11-12 | 146.33 |
| 2020-11-11 | 146.33 |
| 2020-11-10 | 146.33 |
| 2020-11-09 | 139.68 |
| 2020-11-06 | 149.66 |
| 2020-11-05 | 136.35 |
| 2020-11-04 | 135.02 |
| 2020-11-03 | 135.02 |
| 2020-11-02 | 137.01 |
| 2020-10-30 | 137.01 |
| 2020-10-29 | 141.01 |
| 2020-10-28 | 143.01 |
| 2020-10-27 | 146.33 |
| 2020-10-23 | 146.33 |
| 2020-10-22 | 146.33 |
| 2020-10-21 | 146.33 |
| 2020-10-20 | 148.33 |
| 2020-10-19 | 149.66 |
| 2020-10-16 | 148.33 |
| 2020-10-15 | 152.99 |
| 2020-10-14 | 152.99 |
| 2020-10-12 | 147.67 |
| 2020-10-09 | 148.33 |
| 2020-10-08 | 151.66 |
| 2020-10-07 | 151.66 |
| 2020-10-06 | 152.99 |
| 2020-10-05 | 149.00 |
| 2020-09-30 | 149.00 |
| 2020-09-29 | 149.00 |
| 2020-09-28 | 149.00 |
| 2020-09-25 | 149.00 |
| 2020-09-24 | 148.33 |
| 2020-09-23 | 151.66 |
| 2020-09-22 | 151.66 |
| 2020-09-21 | 151.66 |
| 2020-09-18 | 148.33 |
| 2020-09-17 | 162.31 |
| 2020-09-16 | 162.31 |
| 2020-09-15 | 162.31 |
| 2020-09-14 | 153.13 |
| 2020-09-11 | 153.13 |
| 2020-09-10 | 157.07 |
| 2020-09-09 | 158.38 |
| 2020-09-08 | 158.38 |
| 2020-09-07 | 149.85 |
| 2020-09-04 | 146.57 |
| 2020-09-03 | 148.54 |
| 2020-09-02 | 152.48 |
| 2020-09-01 | 162.31 |
| 2020-08-31 | 162.31 |
| 2020-08-28 | 162.31 |
| 2020-08-27 | 162.31 |
| 2020-08-26 | 162.31 |
| 2020-08-25 | 162.31 |
| 2020-08-24 | 162.31 |
| 2020-08-21 | 162.31 |
| 2020-08-20 | 162.31 |
| 2020-08-19 | 162.31 |
| 2020-08-18 | 149.20 |
| 2020-08-17 | 149.85 |
| 2020-08-14 | 149.20 |
| 2020-08-13 | 149.85 |
| 2020-08-12 | 149.85 |
| 2020-08-11 | 149.85 |
| 2020-08-10 | 149.85 |
| 2020-08-07 | 150.51 |
| 2020-08-06 | 153.13 |
| 2020-08-05 | 150.51 |
| 2020-08-04 | 151.82 |
| 2020-08-03 | 151.82 |
| 2020-07-31 | 152.48 |
| 2020-07-30 | 151.16 |
| 2020-07-29 | 152.48 |
| 2020-07-28 | 154.44 |
| 2020-07-27 | 154.44 |
| 2020-07-24 | 152.48 |
| 2020-07-23 | 155.75 |
| 2020-07-22 | 155.75 |
| 2020-07-21 | 155.75 |
| 2020-07-20 | 155.75 |
| 2020-07-17 | 155.75 |
| 2020-07-16 | 159.03 |
| 2020-07-15 | 154.44 |
| 2020-07-14 | 161.66 |
| 2020-07-13 | 162.31 |
| 2020-07-10 | 153.13 |
| 2020-07-09 | 154.44 |
| 2020-07-08 | 160.35 |
| 2020-07-07 | 155.75 |
| 2020-07-06 | 161.66 |
| 2020-07-03 | 156.41 |
| 2020-07-02 | 152.48 |
| 2020-06-30 | 155.75 |
| 2020-06-29 | 155.75 |
| 2020-06-26 | 155.75 |
| 2020-06-24 | 159.03 |
| 2020-06-23 | 158.38 |
| 2020-06-22 | 159.03 |
| 2020-06-19 | 160.35 |
| 2020-06-18 | 162.31 |
| 2020-06-17 | 162.31 |
| 2020-06-16 | 162.31 |
| 2020-06-15 | 156.41 |
| 2020-06-12 | 158.38 |
| 2020-06-11 | 162.74 |
| 2020-06-10 | 163.36 |
| 2020-06-09 | 163.36 |
| 2020-06-08 | 163.98 |
| 2020-06-05 | 163.36 |
| 2020-06-04 | 158.38 |
| 2020-06-03 | 167.09 |
| 2020-06-02 | 164.60 |
| 2020-06-01 | 154.64 |
| 2020-05-29 | 154.64 |
| 2020-05-28 | 164.60 |
| 2020-05-27 | 158.38 |
| 2020-05-26 | 168.34 |
| 2020-05-25 | 161.49 |
| 2020-05-22 | 161.49 |
| 2020-05-21 | 180.79 |
| 2020-05-20 | 180.79 |
| 2020-05-19 | 180.79 |
| 2020-05-18 | 185.77 |
| 2020-05-15 | 185.77 |
| 2020-05-14 | 185.77 |
| 2020-05-13 | 185.77 |
| 2020-05-12 | 185.77 |
| 2020-05-11 | 185.77 |
| 2020-05-08 | 192.00 |
| 2020-05-07 | 192.00 |
| 2020-05-06 | 192.00 |
| 2020-05-05 | 192.62 |
| 2020-05-04 | 192.62 |
| 2020-04-29 | 192.62 |
| 2020-04-28 | 192.00 |
| 2020-04-27 | 192.62 |
| 2020-04-24 | 187.64 |
| 2020-04-23 | 187.64 |
| 2020-04-22 | 187.64 |
| 2020-04-21 | 190.13 |
| 2020-04-20 | 190.13 |
| 2020-04-17 | 190.13 |
| 2020-04-16 | 197.60 |
| 2020-04-15 | 198.85 |
| 2020-04-14 | 184.53 |
| 2020-04-09 | 184.53 |
| 2020-04-08 | 182.04 |
| 2020-04-07 | 182.04 |
| 2020-04-06 | 180.17 |
| 2020-04-03 | 180.17 |
| 2020-04-02 | 180.17 |
| 2020-04-01 | 186.39 |
| 2020-03-31 | 192.62 |
| 2020-03-30 | 192.62 |
| 2020-03-27 | 204.45 |
| 2020-03-26 | 198.85 |
| 2020-03-25 | 205.07 |
| 2020-03-24 | 203.83 |
| 2020-03-23 | 173.94 |
| 2020-03-20 | 181.41 |
| 2020-03-19 | 180.79 |
| 2020-03-18 | 197.60 |
| 2020-03-17 | 170.83 |
| 2020-03-16 | 170.83 |
| 2020-03-13 | 170.83 |
| 2020-03-12 | 180.17 |
| 2020-03-11 | 196.98 |
| 2020-03-10 | 196.98 |
| 2020-03-09 | 198.85 |
| 2020-03-06 | 202.58 |
| 2020-03-05 | 205.07 |
| 2020-03-04 | 212.54 |
| 2020-03-03 | 209.43 |
| 2020-03-02 | 209.43 |
| 2020-02-28 | 206.32 |
| 2020-02-27 | 203.83 |
| 2020-02-26 | 208.81 |
| 2020-02-25 | 208.81 |
| 2020-02-24 | 203.21 |
| 2020-02-21 | 208.81 |
| 2020-02-20 | 203.83 |
| 2020-02-19 | 205.07 |
| 2020-02-18 | 203.21 |
| 2020-02-17 | 202.58 |
| 2020-02-14 | 204.45 |
| 2020-02-13 | 205.07 |
| 2020-02-12 | 205.07 |
| 2020-02-11 | 205.07 |
| 2020-02-10 | 203.83 |
| 2020-02-07 | 205.07 |
| 2020-02-06 | 206.94 |
| 2020-02-05 | 208.81 |
| 2020-02-04 | 208.19 |
| 2020-02-03 | 207.56 |
| 2020-01-31 | 205.07 |
| 2020-01-30 | 205.07 |
| 2020-01-29 | 211.92 |
| 2020-01-24 | 215.03 |
| 2020-01-23 | 217.52 |
| 2020-01-22 | 218.15 |
| 2020-01-21 | 221.26 |
| 2020-01-20 | 226.24 |
| 2020-01-17 | 221.88 |
| 2020-01-16 | 221.88 |
| 2020-01-15 | 217.52 |
| 2020-01-14 | 220.64 |
| 2020-01-13 | 220.64 |
| 2020-01-10 | 220.64 |
| 2020-01-09 | 220.64 |
| 2020-01-08 | 220.64 |
| 2020-01-07 | 223.75 |
| 2020-01-06 | 211.92 |
| 2020-01-03 | 214.41 |
| 2020-01-02 | 220.02 |
| 2019-12-31 | 220.02 |
| 2019-12-30 | 212.54 |
| 2019-12-27 | 217.52 |
| 2019-12-24 | 217.52 |
| 2019-12-23 | 217.52 |
| 2019-12-20 | 212.54 |
| 2019-12-19 | 206.32 |
| 2019-12-18 | 206.32 |
| 2019-12-17 | 211.92 |
| 2019-12-16 | 208.81 |
| 2019-12-13 | 208.81 |
| 2019-12-12 | 206.32 |
| 2019-12-11 | 207.56 |
| 2019-12-10 | 208.19 |
| 2019-12-09 | 201.96 |
| 2019-12-06 | 201.96 |
| 2019-12-05 | 201.96 |
| 2019-12-04 | 199.47 |
| 2019-12-03 | 199.47 |
| 2019-12-02 | 201.34 |
| 2019-11-29 | 201.96 |
| 2019-11-28 | 201.96 |
| 2019-11-27 | 200.71 |
| 2019-11-26 | 204.45 |
| 2019-11-25 | 200.71 |
| 2019-11-22 | 198.85 |
| 2019-11-21 | 198.85 |
| 2019-11-20 | 199.47 |
| 2019-11-19 | 198.85 |
| 2019-11-18 | 199.47 |
| 2019-11-15 | 201.34 |
| 2019-11-14 | 198.22 |
| 2019-11-13 | 201.34 |
| 2019-11-12 | 200.71 |
| 2019-11-11 | 200.09 |
| 2019-11-08 | 200.71 |
| 2019-11-07 | 202.58 |
| 2019-11-06 | 200.71 |
| 2019-11-05 | 201.96 |
| 2019-11-04 | 208.81 |
| 2019-11-01 | 206.94 |
| 2019-10-31 | 205.07 |
| 2019-10-30 | 201.96 |
| 2019-10-29 | 201.96 |
| 2019-10-28 | 203.83 |
| 2019-10-25 | 201.96 |
| 2019-10-24 | 200.09 |
| 2019-10-23 | 201.34 |
| 2019-10-22 | 201.34 |
| 2019-10-21 | 205.07 |
| 2019-10-18 | 201.96 |
| 2019-10-17 | 198.85 |
| 2019-10-16 | 197.60 |
| 2019-10-15 | 198.22 |
| 2019-10-14 | 198.85 |
| 2019-10-11 | 200.71 |
| 2019-10-10 | 198.85 |
| 2019-10-09 | 198.85 |
| 2019-10-08 | 200.09 |
| 2019-10-04 | 201.96 |
| 2019-10-03 | 201.34 |
| 2019-10-02 | 204.45 |
| 2019-09-30 | 199.47 |
| 2019-09-27 | 199.47 |
| 2019-09-26 | 198.85 |
| 2019-09-25 | 198.22 |
| 2019-09-24 | 200.09 |
| 2019-09-23 | 200.09 |
| 2019-09-20 | 199.47 |
| 2019-09-19 | 204.45 |
| 2019-09-18 | 204.45 |
| 2019-09-17 | 204.45 |
| 2019-09-16 | 205.70 |
| 2019-09-13 | 205.70 |
| 2019-09-12 | 199.54 |
| 2019-09-11 | 199.54 |
| 2019-09-10 | 198.31 |
| 2019-09-09 | 198.31 |
| 2019-09-06 | 194.01 |
| 2019-09-05 | 195.24 |
| 2019-09-04 | 207.54 |
| 2019-09-03 | 197.08 |
| 2019-09-02 | 202.00 |
| 2019-08-30 | 203.24 |
| 2019-08-29 | 203.24 |
| 2019-08-28 | 200.16 |
| 2019-08-27 | 201.39 |
| 2019-08-26 | 199.54 |
| 2019-08-23 | 205.70 |
| 2019-08-22 | 206.31 |
| 2019-08-21 | 203.85 |
| 2019-08-20 | 204.47 |
| 2019-08-19 | 204.47 |
| 2019-08-16 | 206.31 |
| 2019-08-15 | 198.31 |
| 2019-08-14 | 198.31 |
| 2019-08-13 | 200.77 |
| 2019-08-12 | 205.08 |
| 2019-08-09 | 206.93 |
| 2019-08-08 | 216.15 |
| 2019-08-07 | 212.46 |
| 2019-08-06 | 210.62 |
| 2019-08-05 | 212.46 |
| 2019-08-02 | 226.61 |
| 2019-08-01 | 226.61 |
| 2019-07-31 | 226.61 |
| 2019-07-30 | 229.07 |
| 2019-07-29 | 227.22 |
| 2019-07-26 | 234.60 |
| 2019-07-25 | 232.76 |
| 2019-07-24 | 232.14 |
| 2019-07-23 | 234.60 |
| 2019-07-22 | 231.53 |
| 2019-07-19 | 234.60 |
| 2019-07-18 | 237.06 |
| 2019-07-17 | 237.06 |
| 2019-07-16 | 238.29 |
| 2019-07-15 | 238.29 |
| 2019-07-12 | 235.22 |
| 2019-07-11 | 235.22 |
| 2019-07-10 | 237.68 |
| 2019-07-09 | 237.68 |
| 2019-07-08 | 235.22 |
| 2019-07-05 | 235.22 |
| 2019-07-04 | 233.99 |
| 2019-07-03 | 232.14 |
| 2019-07-02 | 236.45 |
| 2019-06-28 | 238.29 |
| 2019-06-27 | 238.29 |
| 2019-06-26 | 240.76 |
| 2019-06-25 | 240.76 |
| 2019-06-24 | 237.06 |
| 2019-06-21 | 237.06 |
| 2019-06-20 | 238.29 |
| 2019-06-19 | 243.22 |
| 2019-06-18 | 240.14 |
| 2019-06-17 | 235.22 |
| 2019-06-14 | 225.38 |
| 2019-06-13 | 226.61 |
| 2019-06-12 | 229.07 |
| 2019-06-11 | 240.14 |
| 2019-06-10 | 238.29 |
| 2019-06-06 | 233.37 |
| 2019-06-05 | 238.91 |
| 2019-06-04 | 239.52 |
| 2019-06-03 | 238.34 |
| 2019-05-31 | 234.78 |
| 2019-05-30 | 243.08 |
| 2019-05-29 | 243.08 |
| 2019-05-28 | 240.71 |
| 2019-05-27 | 241.90 |
| 2019-05-24 | 241.30 |
| 2019-05-23 | 242.49 |
| 2019-05-22 | 247.82 |
| 2019-05-21 | 249.01 |
| 2019-05-20 | 249.01 |
| 2019-05-17 | 249.01 |
| 2019-05-16 | 251.97 |
| 2019-05-15 | 244.27 |
| 2019-05-14 | 246.04 |
| 2019-05-10 | 252.56 |
| 2019-05-09 | 242.49 |
| 2019-05-08 | 246.64 |
| 2019-05-07 | 253.75 |
| 2019-05-06 | 251.97 |
| 2019-05-03 | 255.52 |
| 2019-05-02 | 254.34 |
| 2019-04-30 | 252.56 |
| 2019-04-29 | 251.38 |
| 2019-04-26 | 251.38 |
| 2019-04-25 | 250.78 |
| 2019-04-24 | 254.34 |
| 2019-04-23 | 251.97 |
| 2019-04-18 | 251.97 |
| 2019-04-17 | 253.75 |
| 2019-04-16 | 251.97 |
| 2019-04-15 | 254.34 |
| 2019-04-12 | 250.78 |
| 2019-04-11 | 250.78 |
| 2019-04-10 | 254.93 |
| 2019-04-09 | 253.75 |
| 2019-04-08 | 254.93 |
| 2019-04-04 | 254.93 |
| 2019-04-03 | 254.34 |
| 2019-04-02 | 254.93 |
| 2019-04-01 | 255.52 |
| 2019-03-29 | 251.97 |
| 2019-03-28 | 256.71 |
| 2019-03-27 | 267.37 |
| 2019-03-26 | 265.00 |
| 2019-03-25 | 264.41 |
| 2019-03-22 | 264.41 |
| 2019-03-21 | 263.23 |
| 2019-03-20 | 258.49 |
| 2019-03-19 | 258.49 |
| 2019-03-18 | 258.49 |
| 2019-03-15 | 260.26 |
| 2019-03-14 | 258.49 |
| 2019-03-13 | 257.89 |
| 2019-03-12 | 256.12 |
| 2019-03-11 | 258.49 |
| 2019-03-08 | 257.89 |
| 2019-03-07 | 257.89 |
| 2019-03-06 | 254.34 |
| 2019-03-05 | 257.30 |
| 2019-03-04 | 260.86 |
| 2019-03-01 | 256.71 |
| 2019-02-28 | 260.26 |
| 2019-02-27 | 256.12 |
| 2019-02-26 | 256.12 |
| 2019-02-25 | 261.45 |
| 2019-02-22 | 258.49 |
| 2019-02-21 | 258.49 |
| 2019-02-20 | 257.89 |
| 2019-02-19 | 258.49 |
| 2019-02-18 | 260.26 |
| 2019-02-15 | 256.12 |
| 2019-02-14 | 261.45 |
| 2019-02-13 | 262.63 |
| 2019-02-12 | 260.86 |
| 2019-02-11 | 260.86 |
| 2019-02-08 | 259.08 |
| 2019-02-04 | 251.97 |
| 2019-02-01 | 258.49 |
| 2019-01-31 | 257.30 |
| 2019-01-30 | 255.52 |
| 2019-01-29 | 257.89 |
| 2019-01-28 | 250.78 |
| 2019-01-25 | 243.67 |
| 2019-01-24 | 240.71 |
| 2019-01-23 | 237.75 |
| 2019-01-22 | 242.49 |
| 2019-01-21 | 243.67 |
| 2019-01-18 | 240.71 |
| 2019-01-17 | 237.75 |
| 2019-01-16 | 243.67 |
| 2019-01-15 | 241.30 |
| 2019-01-14 | 231.82 |
| 2019-01-11 | 231.82 |
| 2019-01-10 | 234.78 |
| 2019-01-09 | 244.27 |
| 2019-01-08 | 245.45 |
| 2019-01-07 | 233.01 |
| 2019-01-04 | 225.90 |
| 2019-01-03 | 225.90 |
| 2019-01-02 | 221.75 |
| 2018-12-31 | 219.97 |
| 2018-12-28 | 217.01 |
| 2018-12-27 | 217.01 |
| 2018-12-24 | 217.01 |
| 2018-12-21 | 217.01 |
| 2018-12-20 | 218.79 |
| 2018-12-19 | 219.38 |
| 2018-12-18 | 219.38 |
| 2018-12-17 | 217.60 |
| 2018-12-14 | 218.79 |
| 2018-12-13 | 215.82 |
| 2018-12-12 | 211.68 |
| 2018-12-11 | 211.08 |
| 2018-12-10 | 215.23 |
| 2018-12-07 | 216.42 |
| 2018-12-06 | 212.86 |
| 2018-12-05 | 221.16 |
| 2018-12-04 | 221.75 |
| 2018-12-03 | 224.12 |
| 2018-11-30 | 222.93 |
| 2018-11-29 | 219.97 |
| 2018-11-28 | 221.16 |
| 2018-11-27 | 222.34 |
| 2018-11-26 | 222.34 |
| 2018-11-23 | 217.60 |
| 2018-11-22 | 222.93 |
| 2018-11-21 | 219.38 |
| 2018-11-20 | 219.38 |
| 2018-11-19 | 221.16 |
| 2018-11-16 | 214.05 |
| 2018-11-15 | 205.16 |
| 2018-11-14 | 199.82 |
| 2018-11-13 | 200.42 |
| 2018-11-12 | 200.42 |
| 2018-11-09 | 201.60 |
| 2018-11-08 | 203.38 |
| 2018-11-07 | 208.12 |
| 2018-11-06 | 203.38 |
| 2018-11-05 | 205.75 |
| 2018-11-02 | 212.27 |
| 2018-11-01 | 208.71 |
| 2018-10-31 | 209.31 |
| 2018-10-30 | 205.75 |
| 2018-10-29 | 208.71 |
| 2018-10-26 | 217.60 |
| 2018-10-25 | 217.60 |
| 2018-10-24 | 228.27 |
| 2018-10-23 | 225.90 |
| 2018-10-22 | 227.67 |
| 2018-10-19 | 227.08 |
| 2018-10-18 | 222.34 |
| 2018-10-16 | 222.34 |
| 2018-10-15 | 221.16 |
| 2018-10-12 | 225.90 |
| 2018-10-11 | 231.82 |
| 2018-10-10 | 241.90 |
| 2018-10-09 | 243.67 |
| 2018-10-08 | 243.67 |
| 2018-10-05 | 243.67 |
| 2018-10-04 | 240.71 |
| 2018-10-03 | 246.64 |
| 2018-10-02 | 243.08 |
| 2018-09-28 | 247.23 |
| 2018-09-27 | 246.04 |
| 2018-09-26 | 247.82 |
| 2018-09-24 | 254.93 |
| 2018-09-21 | 252.56 |
| 2018-09-20 | 254.93 |
| 2018-09-19 | 254.93 |
| 2018-09-18 | 254.93 |
| 2018-09-17 | 254.93 |
| 2018-09-14 | 254.93 |
| 2018-09-13 | 254.93 |
| 2018-09-12 | 244.27 |
| 2018-09-11 | 246.64 |
| 2018-09-10 | 249.60 |
| 2018-09-07 | 251.97 |
| 2018-09-06 | 250.79 |
| 2018-09-05 | 249.62 |
| 2018-09-04 | 251.38 |
| 2018-09-03 | 250.79 |
| 2018-08-31 | 258.42 |
| 2018-08-30 | 258.42 |
| 2018-08-29 | 251.97 |
| 2018-08-28 | 252.55 |
| 2018-08-27 | 253.14 |
| 2018-08-24 | 252.55 |
| 2018-08-23 | 257.25 |
| 2018-08-22 | 257.83 |
| 2018-08-21 | 257.83 |
| 2018-08-20 | 256.66 |
| 2018-08-17 | 251.97 |
| 2018-08-16 | 253.73 |
| 2018-08-15 | 250.21 |
| 2018-08-14 | 254.90 |
| 2018-08-13 | 256.66 |
| 2018-08-10 | 257.83 |
| 2018-08-09 | 257.25 |
| 2018-08-08 | 254.90 |
| 2018-08-07 | 254.90 |
| 2018-08-06 | 251.97 |
| 2018-08-03 | 255.49 |
| 2018-08-02 | 254.90 |
| 2018-08-01 | 257.83 |
| 2018-07-31 | 260.18 |
| 2018-07-30 | 257.25 |
| 2018-07-27 | 254.90 |
| 2018-07-26 | 259.01 |
| 2018-07-25 | 266.63 |
| 2018-07-24 | 266.63 |
| 2018-07-23 | 263.11 |
| 2018-07-20 | 261.35 |
| 2018-07-19 | 262.53 |
| 2018-07-18 | 270.15 |
| 2018-07-17 | 269.57 |
| 2018-07-16 | 273.67 |
| 2018-07-13 | 274.85 |
| 2018-07-12 | 274.85 |
| 2018-07-11 | 271.33 |
| 2018-07-10 | 275.43 |
| 2018-07-09 | 275.43 |
| 2018-07-06 | 271.91 |
| 2018-07-05 | 269.57 |
| 2018-07-04 | 278.37 |
| 2018-07-03 | 276.61 |
| 2018-06-29 | 288.34 |
| 2018-06-28 | 291.27 |
| 2018-06-27 | 290.68 |
| 2018-06-26 | 292.44 |
| 2018-06-25 | 293.03 |
| 2018-06-22 | 292.44 |
| 2018-06-21 | 294.79 |
| 2018-06-20 | 295.96 |
| 2018-06-19 | 294.79 |
| 2018-06-15 | 293.03 |
| 2018-06-14 | 293.62 |
| 2018-06-13 | 294.20 |
| 2018-06-12 | 294.20 |
| 2018-06-11 | 297.72 |
| 2018-06-08 | 288.63 |
| 2018-06-07 | 293.17 |
| 2018-06-06 | 291.47 |
| 2018-06-05 | 282.39 |
| 2018-06-04 | 276.15 |
| 2018-06-01 | 268.77 |
| 2018-05-31 | 264.80 |
| 2018-05-30 | 255.16 |
| 2018-05-29 | 257.43 |
| 2018-05-28 | 257.43 |
| 2018-05-25 | 253.46 |
| 2018-05-24 | 251.75 |
| 2018-05-23 | 250.05 |
| 2018-05-21 | 251.75 |
| 2018-05-18 | 254.59 |
| 2018-05-17 | 247.78 |
| 2018-05-16 | 248.92 |
| 2018-05-15 | 248.35 |
| 2018-05-14 | 248.92 |
| 2018-05-11 | 250.62 |
| 2018-05-10 | 250.62 |
| 2018-05-09 | 250.05 |
| 2018-05-08 | 248.92 |
| 2018-05-07 | 248.35 |
| 2018-05-04 | 244.95 |
| 2018-05-03 | 245.51 |
| 2018-05-02 | 246.08 |
| 2018-04-30 | 246.08 |
| 2018-04-27 | 248.92 |
| 2018-04-26 | 247.78 |
| 2018-04-25 | 246.08 |
| 2018-04-24 | 246.65 |
| 2018-04-23 | 246.08 |
| 2018-04-20 | 245.51 |
| 2018-04-19 | 247.22 |
| 2018-04-18 | 244.38 |
| 2018-04-17 | 246.08 |
| 2018-04-16 | 246.08 |
| 2018-04-13 | 246.08 |
| 2018-04-12 | 247.22 |
| 2018-04-11 | 246.08 |
| 2018-04-10 | 247.22 |
| 2018-04-09 | 246.08 |
| 2018-04-06 | 244.95 |
| 2018-04-04 | 241.54 |
| 2018-04-03 | 242.11 |
| 2018-03-29 | 242.68 |
| 2018-03-28 | 242.11 |
| 2018-03-27 | 244.95 |
| 2018-03-26 | 246.08 |
| 2018-03-23 | 242.11 |
| 2018-03-22 | 248.35 |
| 2018-03-21 | 246.08 |
| 2018-03-20 | 247.78 |
| 2018-03-19 | 252.32 |
| 2018-03-16 | 252.89 |
| 2018-03-15 | 254.59 |
| 2018-03-14 | 256.29 |
| 2018-03-13 | 256.29 |
| 2018-03-12 | 246.08 |
| 2018-03-09 | 242.11 |
| 2018-03-08 | 240.97 |
| 2018-03-07 | 242.68 |
| 2018-03-06 | 242.68 |
| 2018-03-05 | 239.84 |
| 2018-03-02 | 237.00 |
| 2018-03-01 | 236.44 |
| 2018-02-28 | 237.57 |
| 2018-02-27 | 243.24 |
| 2018-02-26 | 248.35 |
| 2018-02-23 | 250.62 |
| 2018-02-22 | 246.08 |
| 2018-02-21 | 247.22 |
| 2018-02-20 | 239.84 |
| 2018-02-15 | 239.84 |
| 2018-02-14 | 233.60 |
| 2018-02-13 | 231.90 |
| 2018-02-12 | 225.66 |
| 2018-02-09 | 226.79 |
| 2018-02-08 | 230.20 |
| 2018-02-07 | 224.52 |
| 2018-02-06 | 227.36 |
| 2018-02-05 | 239.27 |
| 2018-02-02 | 242.68 |
| 2018-02-01 | 234.17 |
| 2018-01-31 | 234.17 |
| 2018-01-30 | 234.17 |
| 2018-01-29 | 221.68 |
| 2018-01-26 | 217.71 |
| 2018-01-25 | 212.04 |
| 2018-01-24 | 212.61 |
| 2018-01-23 | 212.04 |
| 2018-01-22 | 210.34 |
| 2018-01-19 | 206.93 |
| 2018-01-18 | 205.80 |
| 2018-01-17 | 207.50 |
| 2018-01-16 | 206.37 |
| 2018-01-15 | 205.80 |
| 2018-01-12 | 205.23 |
| 2018-01-11 | 208.07 |
| 2018-01-10 | 208.64 |
| 2018-01-09 | 207.50 |
| 2018-01-08 | 207.50 |
| 2018-01-05 | 206.93 |
| 2018-01-04 | 207.50 |
| 2018-01-03 | 207.50 |
| 2018-01-02 | 206.93 |
| 2017-12-29 | 207.50 |
| 2017-12-28 | 207.50 |
| 2017-12-27 | 208.07 |
| 2017-12-22 | 207.50 |
| 2017-12-21 | 206.37 |
| 2017-12-20 | 205.80 |
| 2017-12-19 | 206.37 |
| 2017-12-18 | 209.20 |
| 2017-12-15 | 207.50 |
| 2017-12-14 | 206.37 |
| 2017-12-13 | 208.07 |
| 2017-12-12 | 206.37 |
| 2017-12-11 | 208.64 |
| 2017-12-08 | 204.10 |
| 2017-12-07 | 198.42 |
| 2017-12-06 | 196.72 |
| 2017-12-05 | 195.02 |
| 2017-12-04 | 195.02 |
| 2017-12-01 | 195.02 |
| 2017-11-30 | 193.88 |
| 2017-11-29 | 195.02 |
| 2017-11-28 | 193.32 |
| 2017-11-27 | 193.88 |
| 2017-11-24 | 194.45 |
| 2017-11-23 | 193.88 |
| 2017-11-22 | 191.62 |
| 2017-11-21 | 193.88 |
| 2017-11-20 | 198.42 |
| 2017-11-17 | 201.26 |
| 2017-11-16 | 202.40 |
| 2017-11-15 | 201.83 |
| 2017-11-14 | 205.80 |
| 2017-11-13 | 204.10 |
| 2017-11-10 | 206.37 |
| 2017-11-09 | 204.10 |
| 2017-11-08 | 204.66 |
| 2017-11-07 | 205.80 |
| 2017-11-06 | 206.37 |
| 2017-11-03 | 206.37 |
| 2017-11-02 | 206.93 |
| 2017-11-01 | 206.93 |
| 2017-10-31 | 206.37 |
| 2017-10-30 | 206.37 |
| 2017-10-27 | 206.37 |
| 2017-10-26 | 205.80 |
| 2017-10-25 | 206.37 |
| 2017-10-24 | 205.80 |
| 2017-10-23 | 206.37 |
| 2017-10-20 | 206.37 |
| 2017-10-19 | 205.80 |
| 2017-10-18 | 206.37 |
| 2017-10-17 | 204.66 |
| 2017-10-16 | 205.80 |
| 2017-10-13 | 206.93 |
| 2017-10-12 | 206.37 |
| 2017-10-11 | 206.93 |
| 2017-10-10 | 206.93 |
| 2017-10-09 | 206.37 |
| 2017-10-06 | 206.93 |
| 2017-10-04 | 206.37 |
| 2017-10-03 | 204.10 |
| 2017-09-29 | 205.80 |
| 2017-09-28 | 200.69 |
| 2017-09-27 | 202.40 |
| 2017-09-26 | 203.53 |
| 2017-09-25 | 203.53 |
| 2017-09-22 | 209.77 |
| 2017-09-21 | 209.77 |
| 2017-09-20 | 210.34 |
| 2017-09-19 | 210.34 |
| 2017-09-18 | 210.34 |
| 2017-09-15 | 210.91 |
| 2017-09-14 | 209.20 |
| 2017-09-13 | 210.62 |
| 2017-09-12 | 209.50 |
| 2017-09-11 | 209.50 |
| 2017-09-08 | 214.00 |
| 2017-09-07 | 208.37 |
| 2017-09-06 | 206.68 |
| 2017-09-05 | 206.68 |
| 2017-09-04 | 204.43 |
| 2017-09-01 | 205.56 |
| 2017-08-31 | 203.87 |
| 2017-08-30 | 203.87 |
| 2017-08-29 | 200.49 |
| 2017-08-28 | 200.49 |
| 2017-08-25 | 203.87 |
| 2017-08-24 | 203.87 |
| 2017-08-22 | 201.62 |
| 2017-08-21 | 206.12 |
| 2017-08-18 | 199.93 |
| 2017-08-17 | 199.93 |
| 2017-08-16 | 198.80 |
| 2017-08-15 | 199.93 |
| 2017-08-14 | 200.49 |
| 2017-08-11 | 199.93 |
| 2017-08-10 | 202.74 |
| 2017-08-09 | 207.25 |
| 2017-08-08 | 204.99 |
| 2017-08-07 | 202.74 |
| 2017-08-04 | 202.74 |
| 2017-08-03 | 201.62 |
| 2017-08-02 | 201.62 |
| 2017-08-01 | 201.06 |
| 2017-07-31 | 201.06 |
| 2017-07-28 | 200.49 |
| 2017-07-27 | 202.74 |
| 2017-07-26 | 203.31 |
| 2017-07-25 | 201.06 |
| 2017-07-24 | 201.06 |
| 2017-07-21 | 199.93 |
| 2017-07-20 | 201.62 |
| 2017-07-19 | 199.93 |
| 2017-07-18 | 199.93 |
| 2017-07-17 | 202.18 |
| 2017-07-14 | 199.93 |
| 2017-07-13 | 199.37 |
| 2017-07-12 | 194.87 |
| 2017-07-11 | 197.12 |
| 2017-07-10 | 194.30 |
| 2017-07-07 | 193.18 |
| 2017-07-06 | 194.87 |
| 2017-07-05 | 192.61 |
| 2017-07-04 | 192.61 |
| 2017-07-03 | 194.87 |
| 2017-06-30 | 194.30 |
| 2017-06-29 | 197.12 |
| 2017-06-28 | 194.30 |
| 2017-06-27 | 199.93 |
| 2017-06-26 | 202.74 |
| 2017-06-23 | 204.43 |
| 2017-06-22 | 204.43 |
| 2017-06-21 | 206.12 |
| 2017-06-20 | 204.43 |
| 2017-06-19 | 204.43 |
| 2017-06-16 | 200.49 |
| 2017-06-15 | 201.06 |
| 2017-06-14 | 202.74 |
| 2017-06-13 | 200.61 |
| 2017-06-12 | 198.41 |
| 2017-06-09 | 199.51 |
| 2017-06-08 | 198.41 |
| 2017-06-07 | 197.31 |
| 2017-06-06 | 198.41 |
| 2017-06-05 | 196.22 |
| 2017-06-02 | 198.96 |
| 2017-06-01 | 197.31 |
| 2017-05-31 | 190.18 |
| 2017-05-29 | 183.60 |
| 2017-05-26 | 183.05 |
| 2017-05-25 | 182.50 |
| 2017-05-24 | 181.95 |
| 2017-05-23 | 179.76 |
| 2017-05-22 | 177.02 |
| 2017-05-19 | 184.15 |
| 2017-05-18 | 183.60 |
| 2017-05-17 | 181.95 |
| 2017-05-16 | 179.76 |
| 2017-05-15 | 179.76 |
| 2017-05-12 | 174.82 |
| 2017-05-11 | 174.82 |
| 2017-05-10 | 177.02 |
| 2017-05-09 | 178.66 |
| 2017-05-08 | 180.31 |
| 2017-05-05 | 181.95 |
| 2017-05-04 | 185.25 |
| 2017-05-02 | 184.15 |
| 2017-04-28 | 182.50 |
| 2017-04-27 | 185.25 |
| 2017-04-26 | 185.25 |
| 2017-04-25 | 189.09 |
| 2017-04-24 | 192.93 |
| 2017-04-21 | 192.38 |
| 2017-04-20 | 193.47 |
| 2017-04-19 | 195.12 |
| 2017-04-18 | 194.57 |
| 2017-04-13 | 201.70 |
| 2017-04-12 | 200.61 |
| 2017-04-11 | 200.61 |
| 2017-04-10 | 201.70 |
| 2017-04-07 | 202.25 |
| 2017-04-06 | 204.45 |
| 2017-04-05 | 201.70 |
| 2017-04-03 | 201.70 |
| 2017-03-31 | 200.06 |
| 2017-03-30 | 203.35 |
| 2017-03-29 | 199.51 |
| 2017-03-28 | 201.70 |
| 2017-03-27 | 194.02 |
| 2017-03-24 | 203.35 |
| 2017-03-23 | 203.35 |
| 2017-03-22 | 200.61 |
| 2017-03-21 | 204.45 |
| 2017-03-20 | 203.90 |
| 2017-03-17 | 203.35 |
| 2017-03-16 | 201.70 |
| 2017-03-15 | 196.22 |
| 2017-03-14 | 196.22 |
| 2017-03-13 | 196.22 |
| 2017-03-10 | 193.47 |
| 2017-03-09 | 194.02 |
| 2017-03-08 | 193.47 |
| 2017-03-07 | 190.73 |
| 2017-03-06 | 190.73 |
| 2017-03-03 | 196.22 |
| 2017-03-02 | 198.96 |
| 2017-03-01 | 194.02 |
| 2017-02-28 | 193.47 |
| 2017-02-27 | 179.76 |
| 2017-02-24 | 179.21 |
| 2017-02-23 | 177.57 |
| 2017-02-22 | 175.37 |
| 2017-02-21 | 174.82 |
| 2017-02-20 | 174.82 |
| 2017-02-17 | 174.82 |
| 2017-02-16 | 177.57 |
| 2017-02-15 | 178.66 |
| 2017-02-14 | 176.47 |
| 2017-02-13 | 169.34 |
| 2017-02-10 | 171.53 |
| 2017-02-09 | 168.79 |
| 2017-02-08 | 168.79 |
| 2017-02-07 | 164.95 |
| 2017-02-06 | 164.95 |
| 2017-02-03 | 163.85 |
| 2017-02-02 | 162.21 |
| 2017-02-01 | 168.24 |
| 2017-01-27 | 161.11 |
| 2017-01-26 | 165.50 |
| 2017-01-25 | 160.56 |
| 2017-01-24 | 160.01 |
| 2017-01-23 | 159.46 |
| 2017-01-20 | 159.46 |
| 2017-01-19 | 159.46 |
| 2017-01-18 | 158.92 |
| 2017-01-17 | 161.11 |
| 2017-01-16 | 161.11 |
| 2017-01-13 | 160.56 |
| 2017-01-12 | 160.01 |
| 2017-01-11 | 159.46 |
| 2017-01-10 | 158.92 |
| 2017-01-09 | 158.92 |
| 2017-01-06 | 156.72 |
| 2017-01-05 | 156.72 |
| 2017-01-04 | 156.72 |
| 2017-01-03 | 156.72 |
| 2016-12-30 | 156.72 |
| 2016-12-29 | 155.08 |
| 2016-12-28 | 155.08 |
| 2016-12-23 | 155.08 |
| 2016-12-22 | 155.08 |
| 2016-12-21 | 155.62 |
| 2016-12-20 | 155.62 |
| 2016-12-19 | 153.98 |
| 2016-12-16 | 156.72 |
| 2016-12-15 | 155.62 |
| 2016-12-14 | 155.62 |
| 2016-12-13 | 154.53 |
| 2016-12-12 | 156.17 |
| 2016-12-09 | 156.17 |
| 2016-12-08 | 158.92 |
| 2016-12-07 | 155.08 |
| 2016-12-06 | 154.53 |
| 2016-12-05 | 154.53 |
| 2016-12-02 | 154.53 |
| 2016-12-01 | 155.08 |
| 2016-11-30 | 155.62 |
| 2016-11-29 | 154.53 |
| 2016-11-28 | 153.98 |
| 2016-11-25 | 155.08 |
| 2016-11-24 | 160.01 |
| 2016-11-23 | 161.11 |
| 2016-11-22 | 155.08 |
| 2016-11-21 | 153.43 |
| 2016-11-18 | 152.33 |
| 2016-11-17 | 153.43 |
| 2016-11-16 | 152.88 |
| 2016-11-15 | 153.98 |
| 2016-11-14 | 155.08 |
| 2016-11-11 | 156.72 |
| 2016-11-10 | 159.46 |
| 2016-11-09 | 157.82 |
| 2016-11-08 | 158.92 |
| 2016-11-07 | 158.92 |
| 2016-11-04 | 162.76 |
| 2016-11-03 | 162.76 |
| 2016-11-02 | 163.85 |
| 2016-11-01 | 164.95 |
| 2016-10-31 | 163.30 |
| 2016-10-28 | 162.21 |
| 2016-10-27 | 163.30 |
| 2016-10-26 | 163.85 |
| 2016-10-25 | 164.40 |
| 2016-10-24 | 164.95 |
| 2016-10-20 | 164.40 |
| 2016-10-19 | 166.05 |
| 2016-10-18 | 167.14 |
| 2016-10-17 | 165.50 |
| 2016-10-14 | 166.60 |
| 2016-10-13 | 166.05 |
| 2016-10-12 | 167.14 |
| 2016-10-11 | 167.69 |
| 2016-10-07 | 168.24 |
| 2016-10-06 | 168.24 |
| 2016-10-05 | 168.24 |
| 2016-10-04 | 168.24 |
| 2016-10-03 | 168.24 |
| 2016-09-30 | 167.69 |
| 2016-09-29 | 169.34 |
| 2016-09-28 | 167.69 |
| 2016-09-27 | 167.14 |
| 2016-09-26 | 167.69 |
| 2016-09-23 | 168.79 |
| 2016-09-22 | 168.79 |
| 2016-09-21 | 168.24 |
| 2016-09-20 | 168.24 |
| 2016-09-19 | 168.79 |
| 2016-09-15 | 167.69 |
| 2016-09-14 | 167.69 |
| 2016-09-13 | 168.68 |
| 2016-09-12 | 166.50 |
| 2016-09-09 | 170.86 |
| 2016-09-08 | 170.86 |
| 2016-09-07 | 170.86 |
| 2016-09-06 | 168.14 |
| 2016-09-05 | 168.68 |
| 2016-09-02 | 163.78 |
| 2016-09-01 | 162.15 |
| 2016-08-31 | 168.14 |
| 2016-08-30 | 168.68 |
| 2016-08-29 | 169.22 |
| 2016-08-26 | 169.77 |
| 2016-08-25 | 166.50 |
| 2016-08-24 | 166.50 |
| 2016-08-23 | 166.50 |
| 2016-08-22 | 165.42 |
| 2016-08-19 | 166.50 |
| 2016-08-18 | 168.14 |
| 2016-08-17 | 168.68 |
| 2016-08-16 | 169.22 |
| 2016-08-15 | 167.05 |
| 2016-08-12 | 164.33 |
| 2016-08-11 | 162.15 |
| 2016-08-10 | 161.07 |
| 2016-08-09 | 164.87 |
| 2016-08-08 | 161.07 |
| 2016-08-05 | 156.71 |
| 2016-08-04 | 153.45 |
| 2016-08-03 | 153.45 |
| 2016-08-01 | 152.36 |
| 2016-07-29 | 150.19 |
| 2016-07-28 | 150.19 |
| 2016-07-27 | 150.19 |
| 2016-07-26 | 151.28 |
| 2016-07-25 | 150.19 |
| 2016-07-22 | 151.28 |
| 2016-07-21 | 151.28 |
| 2016-07-20 | 150.19 |
| 2016-07-19 | 146.92 |
| 2016-07-18 | 145.84 |
| 2016-07-15 | 142.57 |
| 2016-07-14 | 142.57 |
| 2016-07-13 | 141.49 |
| 2016-07-12 | 139.31 |
| 2016-07-11 | 139.31 |
| 2016-07-08 | 140.40 |
| 2016-07-07 | 134.96 |
| 2016-07-06 | 134.96 |
| 2016-07-05 | 134.96 |
| 2016-07-04 | 134.41 |
| 2016-06-30 | 132.24 |
| 2016-06-29 | 130.61 |
| 2016-06-28 | 129.52 |
| 2016-06-27 | 129.52 |
| 2016-06-24 | 129.52 |
| 2016-06-23 | 129.52 |
| 2016-06-22 | 126.80 |
| 2016-06-21 | 125.17 |
| 2016-06-20 | 125.17 |
| 2016-06-17 | 125.17 |
| 2016-06-16 | 125.17 |
| 2016-06-15 | 125.71 |
| 2016-06-14 | 124.62 |
| 2016-06-13 | 128.43 |
| 2016-06-10 | 131.15 |
| 2016-06-08 | 131.15 |
| 2016-06-07 | 131.15 |
| 2016-06-06 | 129.52 |
| 2016-06-03 | 129.52 |
| 2016-06-02 | 131.70 |
| 2016-06-01 | 133.87 |
| 2016-05-31 | 133.87 |
| 2016-05-30 | 133.87 |
| 2016-05-27 | 132.24 |
| 2016-05-26 | 133.33 |
| 2016-05-25 | 133.87 |
| 2016-05-24 | 134.96 |
| 2016-05-23 | 134.96 |
| 2016-05-20 | 132.89 |
| 2016-05-19 | 132.89 |
| 2016-05-18 | 132.89 |
| 2016-05-17 | 135.01 |
| 2016-05-16 | 137.67 |
| 2016-05-13 | 139.26 |
| 2016-05-12 | 139.26 |
| 2016-05-11 | 139.26 |
| 2016-05-10 | 140.32 |
| 2016-05-09 | 141.91 |
| 2016-05-06 | 141.91 |
| 2016-05-05 | 148.28 |
| 2016-05-04 | 148.28 |
| 2016-05-03 | 149.34 |
| 2016-04-29 | 149.34 |
| 2016-04-28 | 149.34 |
| 2016-04-27 | 151.46 |
| 2016-04-26 | 150.93 |
| 2016-04-25 | 150.93 |
| 2016-04-22 | 146.15 |
| 2016-04-21 | 145.62 |
| 2016-04-20 | 145.62 |
| 2016-04-19 | 138.73 |
| 2016-04-18 | 132.89 |
| 2016-04-15 | 133.95 |
| 2016-04-14 | 133.42 |
| 2016-04-13 | 133.42 |
| 2016-04-12 | 133.42 |
| 2016-04-11 | 128.12 |
| 2016-04-08 | 129.18 |
| 2016-04-07 | 129.18 |
| 2016-04-06 | 129.18 |
| 2016-04-05 | 129.71 |
| 2016-04-01 | 131.30 |
| 2016-03-31 | 131.83 |
| 2016-03-30 | 131.83 |
| 2016-03-29 | 133.42 |
| 2016-03-24 | 133.42 |
| 2016-03-23 | 132.36 |
| 2016-03-22 | 132.36 |
| 2016-03-21 | 132.36 |
| 2016-03-18 | 137.67 |
| 2016-03-17 | 130.77 |
| 2016-03-16 | 130.77 |
| 2016-03-15 | 128.12 |
| 2016-03-14 | 126.53 |
| 2016-03-11 | 125.46 |
| 2016-03-10 | 129.18 |
| 2016-03-09 | 129.18 |
| 2016-03-08 | 123.34 |
| 2016-03-07 | 123.34 |
| 2016-03-04 | 122.81 |
| 2016-03-03 | 125.46 |
| 2016-03-02 | 125.46 |
| 2016-03-01 | 120.16 |
| 2016-02-29 | 119.10 |
| 2016-02-26 | 119.10 |
| 2016-02-25 | 117.51 |
| 2016-02-24 | 118.04 |
| 2016-02-23 | 117.51 |
| 2016-02-22 | 117.51 |
| 2016-02-19 | 120.16 |
| 2016-02-18 | 117.51 |
| 2016-02-17 | 117.51 |
| 2016-02-16 | 117.51 |
| 2016-02-15 | 114.85 |
| 2016-02-12 | 113.26 |
| 2016-02-11 | 113.26 |
| 2016-02-05 | 116.45 |
| 2016-02-04 | 116.45 |
| 2016-02-03 | 115.39 |
| 2016-02-02 | 120.69 |
| 2016-02-01 | 120.69 |
| 2016-01-29 | 123.87 |
| 2016-01-28 | 119.63 |
| 2016-01-27 | 121.22 |
| 2016-01-26 | 114.32 |
| 2016-01-25 | 117.51 |
| 2016-01-22 | 113.26 |
| 2016-01-21 | 112.20 |
| 2016-01-20 | 113.79 |
| 2016-01-19 | 116.98 |
| 2016-01-18 | 119.63 |
| 2016-01-15 | 121.75 |
| 2016-01-14 | 122.81 |
| 2016-01-13 | 122.81 |
| 2016-01-12 | 122.28 |
| 2016-01-11 | 122.81 |
| 2016-01-08 | 126.00 |
| 2016-01-07 | 126.00 |
| 2016-01-06 | 131.83 |
| 2016-01-05 | 132.89 |
| 2016-01-04 | 132.89 |
| 2015-12-31 | 137.67 |
| 2015-12-30 | 137.67 |
| 2015-12-29 | 138.20 |
| 2015-12-28 | 138.20 |
| 2015-12-24 | 136.07 |
| 2015-12-23 | 135.01 |
| 2015-12-22 | 133.95 |
| 2015-12-21 | 131.30 |
| 2015-12-18 | 131.30 |
| 2015-12-17 | 130.77 |
| 2015-12-16 | 130.24 |
| 2015-12-15 | 130.24 |
| 2015-12-14 | 130.24 |
| 2015-12-11 | 132.36 |
| 2015-12-10 | 136.07 |
| 2015-12-09 | 136.61 |
| 2015-12-08 | 136.61 |
| 2015-12-07 | 138.73 |
| 2015-12-04 | 132.89 |
| 2015-12-03 | 132.36 |
| 2015-12-02 | 132.36 |
| 2015-12-01 | 132.36 |
| 2015-11-30 | 132.36 |
| 2015-11-27 | 131.30 |
| 2015-11-26 | 132.36 |
| 2015-11-25 | 133.42 |
| 2015-11-24 | 133.95 |
| 2015-11-23 | 133.95 |
| 2015-11-20 | 133.95 |
| 2015-11-19 | 133.95 |
| 2015-11-18 | 133.95 |
| 2015-11-17 | 133.95 |
| 2015-11-16 | 133.42 |
| 2015-11-13 | 134.48 |
| 2015-11-12 | 134.48 |
| 2015-11-11 | 133.42 |
| 2015-11-10 | 135.54 |
| 2015-11-09 | 135.54 |
| 2015-11-06 | 136.07 |
| 2015-11-05 | 135.54 |
| 2015-11-04 | 136.07 |
| 2015-11-03 | 134.48 |
| 2015-11-02 | 134.48 |
| 2015-10-30 | 136.07 |
| 2015-10-29 | 136.61 |
| 2015-10-28 | 136.61 |
| 2015-10-27 | 136.61 |
| 2015-10-26 | 137.14 |
| 2015-10-23 | 137.67 |
| 2015-10-22 | 136.61 |
| 2015-10-20 | 136.61 |
| 2015-10-19 | 137.14 |
| 2015-10-16 | 137.14 |
| 2015-10-15 | 133.95 |
| 2015-10-14 | 133.42 |
| 2015-10-13 | 133.42 |
| 2015-10-12 | 133.42 |
| 2015-10-09 | 133.42 |
| 2015-10-08 | 132.89 |
| 2015-10-07 | 138.20 |
| 2015-10-06 | 133.42 |
| 2015-10-05 | 133.42 |
| 2015-10-02 | 133.42 |
| 2015-09-30 | 128.65 |
| 2015-09-29 | 128.65 |
| 2015-09-25 | 128.65 |
| 2015-09-24 | 128.65 |
| 2015-09-23 | 128.65 |
| 2015-09-22 | 128.65 |
| 2015-09-21 | 127.06 |
| 2015-09-18 | 128.65 |
| 2015-09-17 | 128.12 |
| 2015-09-16 | 128.65 |
| 2015-09-15 | 126.00 |
| 2015-09-14 | 126.95 |
| 2015-09-11 | 126.95 |
| 2015-09-10 | 125.90 |
| 2015-09-09 | 130.10 |
| 2015-09-08 | 123.80 |
| 2015-09-07 | 119.07 |
| 2015-09-04 | 127.48 |
| 2015-09-02 | 128.00 |
| 2015-09-01 | 130.10 |
| 2015-08-31 | 133.78 |
| 2015-08-28 | 133.78 |
| 2015-08-27 | 131.15 |
| 2015-08-26 | 130.63 |
| 2015-08-25 | 130.63 |
| 2015-08-24 | 126.42 |
| 2015-08-21 | 132.20 |
| 2015-08-20 | 131.15 |
| 2015-08-19 | 131.15 |
| 2015-08-18 | 136.41 |
| 2015-08-17 | 139.56 |
| 2015-08-14 | 142.71 |
| 2015-08-13 | 142.71 |
| 2015-08-12 | 145.86 |
| 2015-08-11 | 154.79 |
| 2015-08-10 | 154.27 |
| 2015-08-07 | 155.84 |
| 2015-08-06 | 151.12 |
| 2015-08-05 | 149.54 |
| 2015-08-04 | 150.07 |
| 2015-08-03 | 151.12 |
| 2015-07-31 | 151.12 |
| 2015-07-30 | 151.12 |
| 2015-07-29 | 150.07 |
| 2015-07-28 | 151.12 |
| 2015-07-27 | 152.17 |
| 2015-07-24 | 155.32 |
| 2015-07-23 | 160.57 |
| 2015-07-22 | 160.57 |
| 2015-07-21 | 161.62 |
| 2015-07-20 | 161.62 |
| 2015-07-17 | 158.47 |
| 2015-07-16 | 158.47 |
| 2015-07-15 | 157.42 |
| 2015-07-14 | 157.42 |
| 2015-07-13 | 160.05 |
| 2015-07-10 | 156.90 |
| 2015-07-09 | 156.37 |
| 2015-07-08 | 142.19 |
| 2015-07-07 | 149.54 |
| 2015-07-06 | 152.17 |
| 2015-07-03 | 161.62 |
| 2015-07-02 | 165.30 |
| 2015-06-30 | 165.30 |
| 2015-06-29 | 166.88 |
| 2015-06-26 | 167.93 |
| 2015-06-25 | 167.93 |
| 2015-06-24 | 169.50 |
| 2015-06-23 | 168.45 |
| 2015-06-22 | 167.40 |
| 2015-06-19 | 165.30 |
| 2015-06-18 | 165.30 |
| 2015-06-17 | 165.30 |
| 2015-06-16 | 163.72 |
| 2015-06-15 | 163.20 |
| 2015-06-12 | 165.83 |
| 2015-06-11 | 166.88 |
| 2015-06-10 | 165.83 |
| 2015-06-09 | 167.93 |
| 2015-06-08 | 172.13 |
| 2015-06-05 | 174.23 |
| 2015-06-04 | 174.23 |
| 2015-06-03 | 174.76 |
| 2015-06-02 | 175.81 |
| 2015-06-01 | 175.81 |
| 2015-05-29 | 174.76 |
| 2015-05-28 | 175.28 |
| 2015-05-27 | 177.38 |
| 2015-05-26 | 177.38 |
| 2015-05-22 | 174.60 |
| 2015-05-21 | 174.08 |
| 2015-05-20 | 174.60 |
| 2015-05-19 | 173.57 |
| 2015-05-18 | 172.02 |
| 2015-05-15 | 173.05 |
| 2015-05-14 | 168.92 |
| 2015-05-13 | 167.37 |
| 2015-05-12 | 171.50 |
| 2015-05-11 | 172.02 |
| 2015-05-08 | 169.95 |
| 2015-05-07 | 169.95 |
| 2015-05-06 | 171.50 |
| 2015-05-05 | 168.41 |
| 2015-05-04 | 169.44 |
| 2015-04-30 | 164.79 |
| 2015-04-29 | 167.89 |
| 2015-04-28 | 161.18 |
| 2015-04-27 | 161.70 |
| 2015-04-24 | 162.73 |
| 2015-04-23 | 161.18 |
| 2015-04-22 | 160.15 |
| 2015-04-21 | 159.11 |
| 2015-04-20 | 158.08 |
| 2015-04-17 | 161.18 |
| 2015-04-16 | 161.70 |
| 2015-04-15 | 160.66 |
| 2015-04-14 | 160.66 |
| 2015-04-13 | 161.70 |
| 2015-04-10 | 159.63 |
| 2015-04-09 | 156.02 |
| 2015-04-08 | 149.82 |
| 2015-04-02 | 148.79 |
| 2015-04-01 | 148.27 |
| 2015-03-31 | 147.24 |
| 2015-03-30 | 147.24 |
| 2015-03-27 | 147.24 |
| 2015-03-26 | 147.76 |
| 2015-03-25 | 148.79 |
| 2015-03-24 | 150.86 |
| 2015-03-23 | 150.34 |
| 2015-03-20 | 150.34 |
| 2015-03-19 | 150.86 |
| 2015-03-18 | 151.89 |
| 2015-03-17 | 152.40 |
| 2015-03-16 | 150.86 |
| 2015-03-13 | 152.40 |
| 2015-03-12 | 150.86 |
| 2015-03-11 | 150.86 |
| 2015-03-10 | 150.86 |
| 2015-03-09 | 151.89 |
| 2015-03-06 | 152.92 |
| 2015-03-05 | 155.50 |
| 2015-03-04 | 156.53 |
| 2015-03-03 | 155.50 |
| 2015-03-02 | 150.86 |
| 2015-02-27 | 150.86 |
| 2015-02-26 | 149.82 |
| 2015-02-25 | 147.76 |
| 2015-02-24 | 153.44 |
| 2015-02-23 | 147.76 |
| 2015-02-18 | 147.76 |
| 2015-02-17 | 148.27 |
| 2015-02-16 | 148.79 |
| 2015-02-13 | 148.79 |
| 2015-02-12 | 151.37 |
| 2015-02-11 | 150.34 |
| 2015-02-10 | 150.34 |
| 2015-02-09 | 148.79 |
| 2015-02-06 | 148.79 |
| 2015-02-05 | 149.31 |
| 2015-02-04 | 149.31 |
| 2015-02-03 | 148.79 |
| 2015-02-02 | 150.34 |
| 2015-01-30 | 154.47 |
| 2015-01-29 | 152.92 |
| 2015-01-28 | 152.92 |
| 2015-01-27 | 150.86 |
| 2015-01-26 | 150.86 |
| 2015-01-23 | 149.82 |
| 2015-01-22 | 148.79 |
| 2015-01-21 | 150.34 |
| 2015-01-20 | 149.31 |
| 2015-01-19 | 150.86 |
| 2015-01-16 | 150.86 |
| 2015-01-15 | 153.44 |
| 2015-01-14 | 153.44 |
| 2015-01-13 | 152.92 |
| 2015-01-12 | 151.89 |
| 2015-01-09 | 150.86 |
| 2015-01-08 | 150.86 |
| 2015-01-07 | 150.86 |
| 2015-01-06 | 150.34 |
| 2015-01-05 | 153.95 |
| 2015-01-02 | 153.95 |
| 2014-12-31 | 158.08 |
| 2014-12-30 | 150.86 |
| 2014-12-29 | 151.89 |
| 2014-12-24 | 151.89 |
| 2014-12-23 | 151.89 |
| 2014-12-22 | 151.89 |
| 2014-12-19 | 151.37 |
| 2014-12-18 | 150.86 |
| 2014-12-17 | 150.86 |
| 2014-12-16 | 152.40 |
| 2014-12-15 | 153.44 |
| 2014-12-12 | 154.47 |
| 2014-12-11 | 157.05 |
| 2014-12-10 | 158.08 |
| 2014-12-09 | 159.11 |
| 2014-12-08 | 160.66 |
| 2014-12-05 | 160.66 |
| 2014-12-04 | 161.18 |
| 2014-12-03 | 161.18 |
| 2014-12-02 | 162.21 |
| 2014-12-01 | 162.21 |
| 2014-11-28 | 162.21 |
| 2014-11-27 | 163.24 |
| 2014-11-26 | 163.24 |
| 2014-11-25 | 162.21 |
| 2014-11-24 | 162.21 |
| 2014-11-21 | 161.18 |
| 2014-11-20 | 163.24 |
| 2014-11-19 | 163.24 |
| 2014-11-18 | 162.21 |
| 2014-11-17 | 161.18 |
| 2014-11-14 | 160.15 |
| 2014-11-13 | 159.63 |
| 2014-11-12 | 159.63 |
| 2014-11-11 | 160.15 |
| 2014-11-10 | 159.63 |
| 2014-11-07 | 159.11 |
| 2014-11-06 | 160.15 |
| 2014-11-05 | 160.15 |
| 2014-11-04 | 160.15 |
| 2014-11-03 | 160.15 |
| 2014-10-31 | 160.66 |
| 2014-10-30 | 160.66 |
| 2014-10-29 | 163.24 |
| 2014-10-28 | 159.11 |
| 2014-10-27 | 159.11 |
| 2014-10-24 | 160.66 |
| 2014-10-23 | 159.63 |
| 2014-10-22 | 159.63 |
| 2014-10-21 | 160.15 |
| 2014-10-20 | 159.11 |
| 2014-10-17 | 159.11 |
| 2014-10-16 | 159.11 |
| 2014-10-15 | 159.63 |
| 2014-10-14 | 159.63 |
| 2014-10-13 | 160.66 |
| 2014-10-10 | 158.08 |
| 2014-10-09 | 160.66 |
| 2014-10-08 | 159.63 |
| 2014-10-07 | 161.18 |
| 2014-10-06 | 165.82 |
| 2014-10-03 | 159.63 |
| 2014-09-30 | 159.63 |
| 2014-09-29 | 161.18 |
| 2014-09-26 | 165.31 |
| 2014-09-25 | 166.86 |
| 2014-09-24 | 167.89 |
| 2014-09-23 | 167.37 |
| 2014-09-22 | 165.31 |
| 2014-09-19 | 161.70 |
| 2014-09-18 | 158.08 |
| 2014-09-17 | 158.08 |
| 2014-09-16 | 158.08 |
| 2014-09-15 | 158.08 |
| 2014-09-12 | 158.49 |
| 2014-09-11 | 155.94 |
| 2014-09-10 | 156.45 |
| 2014-09-08 | 156.96 |
| 2014-09-05 | 155.94 |
| 2014-09-04 | 156.96 |
| 2014-09-03 | 155.94 |
| 2014-09-02 | 159.52 |
| 2014-09-01 | 161.05 |
| 2014-08-29 | 162.59 |
| 2014-08-28 | 161.05 |
| 2014-08-27 | 161.05 |
| 2014-08-26 | 162.59 |
| 2014-08-25 | 160.03 |
| 2014-08-22 | 162.59 |
| 2014-08-21 | 161.05 |
| 2014-08-20 | 156.45 |
| 2014-08-19 | 150.82 |
| 2014-08-18 | 150.82 |
| 2014-08-15 | 150.31 |
| 2014-08-14 | 150.82 |
| 2014-08-13 | 149.28 |
| 2014-08-12 | 149.28 |
| 2014-08-11 | 147.75 |
| 2014-08-08 | 145.70 |
| 2014-08-07 | 148.26 |
| 2014-08-06 | 146.21 |
| 2014-08-05 | 146.21 |
| 2014-08-04 | 150.82 |
| 2014-08-01 | 150.82 |
| 2014-07-31 | 150.82 |
| 2014-07-30 | 149.79 |
| 2014-07-29 | 147.23 |
| 2014-07-28 | 145.70 |
| 2014-07-25 | 145.19 |
| 2014-07-24 | 145.70 |
| 2014-07-23 | 144.16 |
| 2014-07-22 | 145.70 |
| 2014-07-21 | 145.19 |
| 2014-07-18 | 145.70 |
| 2014-07-17 | 145.70 |
| 2014-07-16 | 145.70 |
| 2014-07-15 | 143.65 |
| 2014-07-14 | 143.65 |
| 2014-07-11 | 143.65 |
| 2014-07-10 | 144.67 |
| 2014-07-09 | 144.67 |
| 2014-07-08 | 145.70 |
| 2014-07-07 | 143.14 |
| 2014-07-04 | 147.75 |
| 2014-07-03 | 144.16 |
| 2014-07-02 | 144.67 |
| 2014-06-30 | 143.14 |
| 2014-06-27 | 142.12 |
| 2014-06-26 | 143.14 |
| 2014-06-25 | 143.14 |
| 2014-06-24 | 143.14 |
| 2014-06-23 | 143.65 |
| 2014-06-20 | 143.65 |
| 2014-06-19 | 143.65 |
| 2014-06-18 | 143.65 |
| 2014-06-17 | 143.65 |
| 2014-06-16 | 143.14 |
| 2014-06-13 | 148.77 |
| 2014-06-12 | 143.65 |
| 2014-06-11 | 148.26 |
| 2014-06-10 | 146.72 |
| 2014-06-09 | 148.26 |
| 2014-06-06 | 148.26 |
| 2014-06-05 | 147.23 |
| 2014-06-04 | 144.67 |
| 2014-06-03 | 145.19 |
| 2014-05-30 | 138.53 |
| 2014-05-29 | 138.02 |
| 2014-05-28 | 138.53 |
| 2014-05-27 | 139.91 |
| 2014-05-26 | 139.91 |
| 2014-05-23 | 139.91 |
| 2014-05-22 | 143.43 |
| 2014-05-21 | 137.91 |
| 2014-05-20 | 137.91 |
| 2014-05-19 | 137.91 |
| 2014-05-16 | 137.91 |
| 2014-05-15 | 137.91 |
| 2014-05-14 | 137.91 |
| 2014-05-13 | 135.90 |
| 2014-05-12 | 136.40 |
| 2014-05-09 | 135.90 |
| 2014-05-08 | 136.40 |
| 2014-05-07 | 136.40 |
| 2014-05-05 | 138.41 |
| 2014-05-02 | 142.93 |
| 2014-04-30 | 141.42 |
| 2014-04-29 | 140.92 |
| 2014-04-28 | 137.40 |
| 2014-04-25 | 139.41 |
| 2014-04-24 | 142.42 |
| 2014-04-23 | 140.92 |
| 2014-04-22 | 135.90 |
| 2014-04-17 | 135.90 |
| 2014-04-16 | 139.91 |
| 2014-04-15 | 138.41 |
| 2014-04-14 | 133.89 |
| 2014-04-11 | 133.89 |
| 2014-04-10 | 137.91 |
| 2014-04-09 | 137.91 |
| 2014-04-08 | 137.91 |
| 2014-04-07 | 134.89 |
| 2014-04-04 | 130.88 |
| 2014-04-03 | 130.88 |
| 2014-04-02 | 130.88 |
| 2014-04-01 | 129.37 |
| 2014-03-31 | 128.87 |
| 2014-03-28 | 130.88 |
| 2014-03-27 | 130.88 |
| 2014-03-26 | 125.36 |
| 2014-03-25 | 122.85 |
| 2014-03-24 | 127.87 |
| 2014-03-21 | 123.85 |
| 2014-03-20 | 123.85 |
| 2014-03-19 | 126.36 |
| 2014-03-18 | 126.36 |
| 2014-03-17 | 126.36 |
| 2014-03-14 | 126.36 |
| 2014-03-13 | 123.35 |
| 2014-03-12 | 130.88 |
| 2014-03-11 | 122.35 |
| 2014-03-10 | 121.85 |
| 2014-03-07 | 127.87 |
| 2014-03-06 | 126.36 |
| 2014-03-05 | 123.35 |
| 2014-03-04 | 123.35 |
| 2014-03-03 | 126.36 |
| 2014-02-28 | 128.87 |
| 2014-02-27 | 128.37 |
| 2014-02-26 | 126.86 |
| 2014-02-25 | 126.86 |
| 2014-02-24 | 127.87 |
| 2014-02-21 | 127.87 |
| 2014-02-20 | 128.87 |
| 2014-02-19 | 129.37 |
| 2014-02-18 | 129.37 |
| 2014-02-17 | 126.86 |
| 2014-02-14 | 129.37 |
| 2014-02-13 | 129.88 |
| 2014-02-12 | 124.86 |
| 2014-02-11 | 124.86 |
| 2014-02-10 | 124.86 |
| 2014-02-07 | 125.36 |
| 2014-02-06 | 128.37 |
| 2014-02-05 | 129.88 |
| 2014-02-04 | 130.88 |
| 2014-01-30 | 135.90 |
| 2014-01-29 | 140.42 |
| 2014-01-28 | 140.92 |
| 2014-01-27 | 144.93 |
| 2014-01-24 | 147.44 |
| 2014-01-23 | 147.44 |
| 2014-01-22 | 145.94 |
| 2014-01-21 | 145.94 |
| 2014-01-20 | 144.93 |
| 2014-01-17 | 149.95 |
| 2014-01-16 | 150.96 |
| 2014-01-15 | 137.91 |
| 2014-01-14 | 137.91 |
| 2014-01-13 | 137.91 |
| 2014-01-10 | 137.91 |
| 2014-01-09 | 136.90 |
| 2014-01-08 | 135.90 |
| 2014-01-07 | 135.40 |
| 2014-01-06 | 135.40 |
| 2014-01-03 | 137.40 |
| 2014-01-02 | 138.41 |
| 2013-12-31 | 138.91 |
| 2013-12-30 | 136.90 |
| 2013-12-27 | 138.41 |
| 2013-12-24 | 138.41 |
| 2013-12-23 | 138.91 |
| 2013-12-20 | 138.91 |
| 2013-12-19 | 138.41 |
| 2013-12-18 | 138.41 |
| 2013-12-17 | 139.91 |
| 2013-12-16 | 140.42 |
| 2013-12-13 | 140.42 |
| 2013-12-12 | 137.40 |
| 2013-12-11 | 140.42 |
| 2013-12-10 | 142.42 |
| 2013-12-09 | 142.42 |
| 2013-12-06 | 144.93 |
| 2013-12-05 | 144.93 |
| 2013-12-04 | 146.94 |
| 2013-12-03 | 142.42 |
| 2013-12-02 | 142.42 |
| 2013-11-29 | 141.92 |
| 2013-11-28 | 139.91 |
| 2013-11-27 | 139.91 |
| 2013-11-26 | 139.91 |
| 2013-11-25 | 149.95 |
| 2013-11-22 | 150.45 |
| 2013-11-21 | 140.92 |
| 2013-11-20 | 136.90 |
| 2013-11-19 | 139.91 |
| 2013-11-18 | 138.41 |
| 2013-11-15 | 136.90 |
| 2013-11-14 | 137.40 |
| 2013-11-13 | 137.40 |
| 2013-11-12 | 137.40 |
| 2013-11-11 | 136.40 |
| 2013-11-08 | 137.40 |
| 2013-11-07 | 136.90 |
| 2013-11-06 | 135.90 |
| 2013-11-05 | 135.90 |
| 2013-11-04 | 137.91 |
| 2013-11-01 | 137.91 |
| 2013-10-31 | 134.39 |
| 2013-10-30 | 133.39 |
| 2013-10-29 | 133.39 |
| 2013-10-28 | 134.89 |
| 2013-10-25 | 134.89 |
| 2013-10-24 | 134.89 |
| 2013-10-23 | 134.89 |
| 2013-10-22 | 135.90 |
| 2013-10-21 | 137.40 |
| 2013-10-18 | 137.91 |
| 2013-10-17 | 138.91 |
| 2013-10-16 | 135.90 |
| 2013-10-15 | 137.40 |
| 2013-10-11 | 138.41 |
| 2013-10-10 | 138.41 |
| 2013-10-09 | 139.91 |
| 2013-10-08 | 139.91 |
| 2013-10-07 | 140.92 |
| 2013-10-04 | 140.92 |
| 2013-10-03 | 138.41 |
| 2013-10-02 | 138.41 |
| 2013-09-30 | 138.41 |
| 2013-09-27 | 142.42 |
| 2013-09-26 | 138.41 |
| 2013-09-25 | 138.41 |
| 2013-09-24 | 138.41 |
| 2013-09-23 | 138.41 |
| 2013-09-19 | 138.41 |
| 2013-09-18 | 135.90 |
| 2013-09-17 | 135.90 |
| 2013-09-16 | 138.41 |
| 2013-09-13 | 137.40 |
| 2013-09-12 | 137.40 |
| 2013-09-11 | 136.90 |
| 2013-09-10 | 137.40 |
| 2013-09-09 | 137.40 |
| 2013-09-06 | 138.81 |
| 2013-09-05 | 138.81 |
| 2013-09-04 | 136.32 |
| 2013-09-03 | 136.32 |
| 2013-09-02 | 136.32 |
| 2013-08-30 | 134.83 |
| 2013-08-29 | 134.83 |
| 2013-08-28 | 136.32 |
| 2013-08-27 | 136.32 |
| 2013-08-26 | 136.32 |
| 2013-08-23 | 138.81 |
| 2013-08-22 | 134.83 |
| 2013-08-21 | 134.83 |
| 2013-08-20 | 134.83 |
| 2013-08-19 | 135.82 |
| 2013-08-16 | 135.82 |
| 2013-08-15 | 136.82 |
| 2013-08-13 | 136.82 |
| 2013-08-12 | 135.33 |
| 2013-08-09 | 135.33 |
| 2013-08-08 | 135.33 |
| 2013-08-07 | 136.32 |
| 2013-08-06 | 136.82 |
| 2013-08-05 | 137.32 |
| 2013-08-02 | 137.32 |
| 2013-08-01 | 137.81 |
| 2013-07-31 | 137.32 |
| 2013-07-30 | 137.32 |
| 2013-07-29 | 137.32 |
| 2013-07-26 | 140.30 |
| 2013-07-25 | 137.81 |
| 2013-07-24 | 137.81 |
| 2013-07-23 | 137.81 |
| 2013-07-22 | 135.82 |
| 2013-07-19 | 136.32 |
| 2013-07-18 | 137.81 |
| 2013-07-17 | 136.32 |
| 2013-07-16 | 137.81 |
| 2013-07-15 | 137.81 |
| 2013-07-12 | 137.81 |
| 2013-07-11 | 138.81 |
| 2013-07-10 | 138.81 |
| 2013-07-09 | 138.81 |
| 2013-07-08 | 138.81 |
| 2013-07-05 | 138.81 |
| 2013-07-04 | 141.30 |
| 2013-07-03 | 142.79 |
| 2013-07-02 | 143.29 |
| 2013-06-28 | 143.29 |
| 2013-06-27 | 143.79 |
| 2013-06-26 | 137.81 |
| 2013-06-25 | 137.81 |
| 2013-06-24 | 143.79 |
| 2013-06-21 | 143.79 |
| 2013-06-20 | 138.81 |
| 2013-06-19 | 140.30 |
| 2013-06-18 | 139.80 |
| 2013-06-17 | 140.80 |
| 2013-06-14 | 143.79 |
| 2013-06-13 | 141.30 |
| 2013-06-11 | 141.30 |
| 2013-06-10 | 143.79 |
| 2013-06-07 | 144.78 |
| 2013-06-06 | 149.26 |
| 2013-06-05 | 149.26 |
| 2013-06-04 | 151.25 |
| 2013-06-03 | 151.25 |
| 2013-05-31 | 153.74 |
| 2013-05-30 | 153.24 |
| 2013-05-29 | 156.72 |
| 2013-05-28 | 158.71 |
| 2013-05-27 | 158.71 |
| 2013-05-24 | 158.71 |
| 2013-05-23 | 157.72 |
| 2013-05-22 | 160.20 |
| 2013-05-21 | 162.19 |
| 2013-05-20 | 163.69 |
| 2013-05-16 | 161.55 |
| 2013-05-15 | 161.55 |
| 2013-05-14 | 161.55 |
| 2013-05-13 | 161.55 |
| 2013-05-10 | 162.52 |
| 2013-05-09 | 161.55 |
| 2013-05-08 | 163.01 |
| 2013-05-07 | 159.59 |
| 2013-05-06 | 161.55 |
| 2013-05-03 | 161.55 |
| 2013-05-02 | 159.10 |
| 2013-04-30 | 156.66 |
| 2013-04-29 | 155.68 |
| 2013-04-26 | 156.66 |
| 2013-04-25 | 156.66 |
| 2013-04-24 | 156.66 |
| 2013-04-23 | 155.68 |
| 2013-04-22 | 159.10 |
| 2013-04-19 | 157.64 |
| 2013-04-18 | 157.64 |
| 2013-04-17 | 159.10 |
| 2013-04-16 | 149.32 |
| 2013-04-15 | 154.21 |
| 2013-04-12 | 157.64 |
| 2013-04-11 | 160.08 |
| 2013-04-10 | 157.64 |
| 2013-04-09 | 159.59 |
| 2013-04-08 | 163.01 |
| 2013-04-05 | 162.52 |
| 2013-04-03 | 166.92 |
| 2013-04-02 | 172.30 |
| 2013-03-28 | 174.26 |
| 2013-03-27 | 174.26 |
| 2013-03-26 | 174.26 |
| 2013-03-25 | 174.26 |
| 2013-03-22 | 166.44 |
| 2013-03-21 | 172.30 |
| 2013-03-20 | 172.30 |
| 2013-03-19 | 166.92 |
| 2013-03-18 | 166.44 |
| 2013-03-15 | 167.41 |
| 2013-03-14 | 161.06 |
| 2013-03-13 | 163.99 |
| 2013-03-12 | 166.44 |
| 2013-03-11 | 173.77 |
| 2013-03-08 | 167.90 |
| 2013-03-07 | 167.90 |
| 2013-03-06 | 171.32 |
| 2013-03-05 | 162.52 |
| 2013-03-04 | 166.44 |
| 2013-03-01 | 170.35 |
| 2013-02-28 | 170.35 |
| 2013-02-27 | 168.39 |
| 2013-02-26 | 167.90 |
| 2013-02-25 | 171.81 |
| 2013-02-22 | 175.72 |
| 2013-02-21 | 176.21 |
| 2013-02-20 | 182.57 |
| 2013-02-19 | 180.12 |
| 2013-02-18 | 183.06 |
| 2013-02-15 | 181.10 |
| 2013-02-14 | 185.50 |
| 2013-02-08 | 185.50 |
| 2013-02-07 | 177.68 |
| 2013-02-06 | 179.63 |
| 2013-02-05 | 178.66 |
| 2013-02-04 | 185.01 |
| 2013-02-01 | 183.55 |
| 2013-01-31 | 182.57 |
| 2013-01-30 | 182.57 |
| 2013-01-29 | 179.15 |
| 2013-01-28 | 178.66 |
| 2013-01-25 | 181.10 |
| 2013-01-24 | 182.57 |
| 2013-01-23 | 185.50 |
| 2013-01-22 | 182.57 |
| 2013-01-21 | 180.12 |
| 2013-01-18 | 173.77 |
| 2013-01-17 | 171.32 |
| 2013-01-16 | 168.88 |
| 2013-01-15 | 164.97 |
| 2013-01-14 | 164.97 |
| 2013-01-11 | 161.55 |
| 2013-01-10 | 165.95 |
| 2013-01-09 | 155.19 |
| 2013-01-08 | 154.70 |
| 2013-01-07 | 158.12 |
| 2013-01-04 | 150.79 |
| 2013-01-03 | 149.32 |
| 2013-01-02 | 153.24 |
| 2012-12-31 | 146.88 |
| 2012-12-28 | 144.44 |
| 2012-12-27 | 140.53 |
| 2012-12-24 | 139.55 |
| 2012-12-21 | 139.55 |
| 2012-12-20 | 140.53 |
| 2012-12-19 | 140.53 |
| 2012-12-18 | 137.10 |
| 2012-12-17 | 137.59 |
| 2012-12-14 | 139.55 |
| 2012-12-13 | 133.68 |
| 2012-12-12 | 133.19 |
| 2012-12-11 | 132.21 |
| 2012-12-10 | 135.15 |
| 2012-12-07 | 134.17 |
| 2012-12-06 | 132.70 |
| 2012-12-05 | 134.17 |
| 2012-12-04 | 132.70 |
| 2012-12-03 | 132.21 |
| 2012-11-30 | 134.66 |
| 2012-11-29 | 129.28 |
| 2012-11-28 | 127.33 |
| 2012-11-27 | 127.81 |
| 2012-11-26 | 127.81 |
| 2012-11-23 | 127.81 |
| 2012-11-22 | 127.33 |
| 2012-11-21 | 128.79 |
| 2012-11-20 | 132.21 |
| 2012-11-19 | 129.28 |
| 2012-11-16 | 129.77 |
| 2012-11-15 | 132.21 |
| 2012-11-14 | 132.21 |
| 2012-11-13 | 134.17 |
| 2012-11-12 | 130.75 |
| 2012-11-09 | 125.86 |
| 2012-11-08 | 125.86 |
| 2012-11-07 | 128.79 |
| 2012-11-06 | 127.33 |
| 2012-11-05 | 128.79 |
| 2012-11-02 | 133.68 |
| 2012-11-01 | 132.70 |
| 2012-10-31 | 133.68 |
| 2012-10-30 | 134.17 |
| 2012-10-29 | 134.66 |
| 2012-10-26 | 139.55 |
| 2012-10-25 | 143.95 |
| 2012-10-24 | 141.01 |
| 2012-10-22 | 139.55 |
| 2012-10-19 | 139.55 |
| 2012-10-18 | 142.48 |
| 2012-10-17 | 144.44 |
| 2012-10-16 | 140.04 |
| 2012-10-15 | 143.46 |
| 2012-10-12 | 141.01 |
| 2012-10-11 | 139.55 |
| 2012-10-10 | 146.39 |
| 2012-10-09 | 146.88 |
| 2012-10-08 | 146.39 |
| 2012-10-05 | 146.88 |
| 2012-10-04 | 148.84 |
| 2012-10-03 | 150.79 |
| 2012-09-28 | 151.77 |
| 2012-09-27 | 153.24 |
| 2012-09-26 | 149.81 |
| 2012-09-25 | 149.81 |
| 2012-09-24 | 152.26 |
| 2012-09-21 | 150.30 |
| 2012-09-20 | 143.95 |
| 2012-09-19 | 148.35 |
| 2012-09-18 | 137.59 |
| 2012-09-17 | 137.10 |
| 2012-09-14 | 139.06 |
| 2012-09-13 | 131.24 |
| 2012-09-12 | 127.23 |
| 2012-09-11 | 122.87 |
| 2012-09-10 | 122.87 |
| 2012-09-07 | 125.29 |
| 2012-09-06 | 122.87 |
| 2012-09-05 | 116.08 |
| 2012-09-04 | 117.54 |
| 2012-09-03 | 118.02 |
| 2012-08-31 | 113.66 |
| 2012-08-30 | 115.12 |
| 2012-08-29 | 121.41 |
| 2012-08-28 | 124.32 |
| 2012-08-27 | 122.87 |
| 2012-08-24 | 122.87 |
| 2012-08-23 | 121.90 |
| 2012-08-22 | 119.48 |
| 2012-08-21 | 124.32 |
| 2012-08-20 | 122.87 |
| 2012-08-17 | 123.84 |
| 2012-08-16 | 122.87 |
| 2012-08-15 | 114.15 |
| 2012-08-14 | 113.18 |
| 2012-08-13 | 114.15 |
| 2012-08-10 | 117.05 |
| 2012-08-09 | 115.60 |
| 2012-08-08 | 111.72 |
| 2012-08-07 | 112.21 |
| 2012-08-06 | 112.21 |
| 2012-08-03 | 108.33 |
| 2012-08-02 | 108.33 |
| 2012-08-01 | 104.94 |
| 2012-07-31 | 105.43 |
| 2012-07-30 | 105.91 |
| 2012-07-27 | 104.94 |
| 2012-07-26 | 105.91 |
| 2012-07-25 | 105.91 |
| 2012-07-24 | 105.91 |
| 2012-07-23 | 108.33 |
| 2012-07-20 | 108.82 |
| 2012-07-19 | 109.79 |
| 2012-07-18 | 109.30 |
| 2012-07-17 | 113.18 |
| 2012-07-16 | 108.33 |
| 2012-07-13 | 100.10 |
| 2012-07-12 | 98.16 |
| 2012-07-11 | 98.64 |
| 2012-07-10 | 95.25 |
| 2012-07-09 | 93.31 |
| 2012-07-06 | 93.31 |
| 2012-07-05 | 92.83 |
| 2012-07-04 | 96.22 |
| 2012-07-03 | 96.22 |
| 2012-06-29 | 96.22 |
| 2012-06-28 | 92.83 |
| 2012-06-27 | 90.89 |
| 2012-06-26 | 94.28 |
| 2012-06-25 | 88.95 |
| 2012-06-22 | 88.95 |
| 2012-06-21 | 88.95 |
| 2012-06-20 | 88.47 |
| 2012-06-19 | 88.47 |
| 2012-06-18 | 90.89 |
| 2012-06-15 | 88.95 |
| 2012-06-14 | 86.53 |
| 2012-06-13 | 86.53 |
| 2012-06-12 | 85.56 |
| 2012-06-11 | 85.08 |
| 2012-06-08 | 83.14 |
| 2012-06-07 | 83.62 |
| 2012-06-06 | 87.50 |
| 2012-06-05 | 84.11 |
| 2012-06-04 | 79.75 |
| 2012-06-01 | 85.56 |
| 2012-05-31 | 88.47 |
| 2012-05-30 | 93.80 |
| 2012-05-29 | 97.19 |
| 2012-05-28 | 99.13 |
| 2012-05-25 | 100.58 |
| 2012-05-24 | 87.01 |
| 2012-05-23 | 83.14 |
| 2012-05-22 | 80.23 |
| 2012-05-21 | 71.66 |
| 2012-05-18 | 73.08 |
| 2012-05-17 | 81.14 |
| 2012-05-16 | 81.14 |
| 2012-05-15 | 64.54 |
| 2012-05-14 | 54.59 |
| 2012-05-11 | 54.59 |
| 2012-05-10 | 54.59 |
| 2012-05-09 | 54.59 |
| 2012-05-08 | 54.59 |
| 2012-05-07 | 54.59 |
| 2012-05-04 | 54.59 |
| 2012-05-03 | 54.59 |
| 2012-05-02 | 54.59 |
| 2012-04-30 | 54.59 |
| 2012-04-27 | 54.59 |
| 2012-04-26 | 54.59 |
| 2012-04-25 | 54.59 |
| 2012-04-24 | 54.59 |
| 2012-04-23 | 54.59 |
| 2012-04-20 | 54.59 |
| 2012-04-19 | 54.59 |
| 2012-04-18 | 54.59 |
| 2012-04-17 | 54.59 |
| 2012-04-16 | 54.59 |
| 2012-04-13 | 54.59 |
| 2012-04-12 | 40.36 |
| 2012-04-11 | 36.57 |
| 2012-04-10 | 35.14 |
| 2012-04-05 | 36.57 |
| 2012-04-03 | 33.72 |
| 2012-04-02 | 37.51 |
| 2012-03-30 | 39.89 |
| 2012-03-29 | 39.89 |
| 2012-03-28 | 38.94 |
| 2012-03-27 | 37.99 |
| 2012-03-26 | 35.14 |
| 2012-03-23 | 37.04 |
| 2012-03-22 | 37.04 |
| 2012-03-21 | 37.51 |
| 2012-03-20 | 36.57 |
| 2012-03-19 | 35.62 |
| 2012-03-16 | 34.20 |
| 2012-03-15 | 32.77 |
| 2012-03-14 | 37.51 |
| 2012-03-13 | 35.14 |
| 2012-03-12 | 31.82 |
| 2012-03-09 | 30.40 |
| 2012-03-08 | 30.40 |
| 2012-03-07 | 28.03 |
| 2012-03-06 | 30.40 |
| 2012-03-05 | 30.40 |
| 2012-03-02 | 30.88 |
| 2012-03-01 | 32.77 |
| 2012-02-29 | 32.77 |
| 2012-02-28 | 32.77 |
| 2012-02-27 | 35.62 |
| 2012-02-24 | 35.62 |
| 2012-02-23 | 35.14 |
| 2012-02-22 | 36.09 |
| 2012-02-21 | 33.72 |
| 2012-02-20 | 34.67 |
| 2012-02-17 | 35.14 |
| 2012-02-16 | 34.67 |
| 2012-02-15 | 33.72 |
| 2012-02-14 | 31.82 |
| 2012-02-13 | 26.13 |
| 2012-02-10 | 28.03 |
| 2012-02-09 | 27.08 |
| 2012-02-08 | 25.66 |
| 2012-02-07 | 25.66 |
| 2012-02-06 | 22.34 |
| 2012-02-03 | 22.34 |
| 2012-02-02 | 22.81 |
| 2012-02-01 | 22.34 |
| 2012-01-31 | 22.34 |
| 2012-01-30 | 22.34 |
| 2012-01-27 | 20.44 |
| 2012-01-26 | 18.55 |
| 2012-01-20 | 17.60 |
| 2012-01-19 | 16.65 |
| 2012-01-18 | 18.55 |
| 2012-01-17 | 18.55 |
| 2012-01-16 | 16.65 |
| 2012-01-13 | 16.65 |
| 2012-01-12 | 16.65 |
| 2012-01-11 | 16.65 |
| 2012-01-10 | 16.65 |
| 2012-01-09 | 16.65 |
| 2012-01-06 | 12.86 |
| 2012-01-05 | 12.86 |
| 2012-01-04 | 14.75 |
| 2012-01-03 | 14.75 |
| 2011-12-30 | 16.18 |
| 2011-12-29 | 13.81 |
| 2011-12-28 | 16.18 |
| 2011-12-23 | 16.18 |
| 2011-12-22 | 13.81 |
| 2011-12-21 | 17.60 |
| 2011-12-20 | 17.60 |
| 2011-12-19 | 18.55 |
| 2011-12-16 | 10.01 |
| 2011-12-15 | 9.54 |
| 2011-12-14 | 12.86 |
| 2011-12-13 | 12.86 |
| 2011-12-12 | 12.86 |
| 2011-12-09 | 13.81 |
| 2011-12-08 | 19.50 |
| 2011-12-07 | 21.87 |
| 2011-12-06 | 22.34 |
| 2011-12-05 | 23.29 |
| 2011-12-02 | 23.29 |
| 2011-12-01 | 23.76 |
| 2011-11-30 | 23.29 |
| 2011-11-29 | 23.29 |
| 2011-11-28 | 23.29 |
| 2011-11-25 | 23.29 |
| 2011-11-24 | 23.29 |
| 2011-11-23 | 23.29 |
| 2011-11-22 | 23.76 |
| 2011-11-21 | 30.40 |
| 2011-11-18 | 30.40 |
| 2011-11-17 | 30.40 |
| 2011-11-16 | 30.40 |
| 2011-11-15 | 34.67 |
| 2011-11-14 | 27.56 |
| 2011-11-11 | 27.56 |
| 2011-11-10 | 32.77 |
| 2011-11-09 | 32.77 |
| 2011-11-08 | 32.77 |
| 2011-11-07 | 24.24 |
| 2011-11-04 | 28.03 |
| 2011-11-03 | 28.03 |
| 2011-11-02 | 24.24 |
| 2011-11-01 | 28.03 |
| 2011-10-31 | 28.03 |
| 2011-10-28 | 28.03 |
| 2011-10-27 | 25.19 |
| 2011-10-26 | 21.39 |
| 2011-10-25 | 19.97 |
| 2011-10-24 | 18.55 |
| 2011-10-21 | 18.55 |
| 2011-10-20 | 16.18 |
| 2011-10-19 | 21.87 |
| 2011-10-18 | 11.43 |
| 2011-10-17 | 16.18 |
| 2011-10-14 | 16.18 |
| 2011-10-13 | 14.75 |
| 2011-10-12 | 18.55 |
| 2011-10-11 | 11.91 |
| 2011-10-10 | 9.06 |
| 2011-10-07 | 9.06 |
| 2011-10-06 | 9.54 |
| 2011-10-04 | 4.32 |
| 2011-10-03 | 11.43 |
| 2011-09-30 | 13.81 |
| 2011-09-28 | 13.81 |
| 2011-09-27 | 15.70 |
| 2011-09-26 | 13.81 |
| 2011-09-23 | 23.29 |
| 2011-09-22 | 31.82 |
| 2011-09-21 | 32.77 |
| 2011-09-20 | 28.03 |
| 2011-09-19 | 28.03 |
| 2011-09-16 | 30.40 |
| 2011-09-15 | 32.39 |
| 2011-09-14 | 32.39 |
| 2011-09-12 | 31.93 |
| 2011-09-09 | 31.93 |
| 2011-09-08 | 30.99 |
| 2011-09-07 | 30.99 |
| 2011-09-06 | 30.99 |
| 2011-09-05 | 35.67 |
| 2011-09-02 | 33.33 |
| 2011-09-01 | 33.33 |
| 2011-08-31 | 38.94 |
| 2011-08-30 | 35.67 |
| 2011-08-29 | 30.99 |
| 2011-08-26 | 29.12 |
| 2011-08-25 | 29.12 |
| 2011-08-24 | 28.65 |
| 2011-08-23 | 30.99 |
| 2011-08-22 | 30.99 |
| 2011-08-19 | 33.33 |
| 2011-08-18 | 35.67 |
| 2011-08-17 | 40.35 |
| 2011-08-16 | 31.93 |
| 2011-08-15 | 30.99 |
| 2011-08-12 | 28.65 |
| 2011-08-11 | 27.25 |
| 2011-08-10 | 30.99 |
| 2011-08-09 | 30.05 |
| 2011-08-08 | 33.80 |
| 2011-08-05 | 41.28 |
| 2011-08-04 | 45.96 |
| 2011-08-03 | 43.62 |
| 2011-08-02 | 45.49 |
| 2011-08-01 | 45.49 |
| 2011-07-29 | 45.49 |
| 2011-07-28 | 45.02 |
| 2011-07-27 | 45.96 |
| 2011-07-26 | 45.96 |
| 2011-07-25 | 45.02 |
| 2011-07-22 | 45.02 |
| 2011-07-21 | 45.02 |
| 2011-07-20 | 46.90 |
| 2011-07-19 | 43.15 |
| 2011-07-18 | 43.15 |
| 2011-07-15 | 43.15 |
| 2011-07-14 | 44.56 |
| 2011-07-13 | 44.09 |
| 2011-07-12 | 44.09 |
| 2011-07-11 | 49.70 |
| 2011-07-08 | 47.83 |
| 2011-07-07 | 46.43 |
| 2011-07-06 | 46.43 |
| 2011-07-05 | 48.30 |
| 2011-07-04 | 48.30 |
| 2011-06-30 | 47.36 |
| 2011-06-29 | 47.36 |
| 2011-06-28 | 46.43 |
| 2011-06-27 | 49.70 |
| 2011-06-24 | 45.02 |
| 2011-06-23 | 43.15 |
| 2011-06-22 | 42.69 |
| 2011-06-21 | 42.69 |
| 2011-06-20 | 40.81 |
| 2011-06-17 | 46.43 |
| 2011-06-16 | 46.43 |
| 2011-06-15 | 49.70 |
| 2011-06-14 | 54.38 |
| 2011-06-13 | 47.36 |
| 2011-06-10 | 50.17 |
| 2011-06-09 | 50.17 |
| 2011-06-08 | 51.11 |
| 2011-06-07 | 54.38 |
| 2011-06-03 | 56.72 |
| 2011-06-02 | 57.19 |
| 2011-06-01 | 57.66 |
| 2011-05-31 | 54.38 |
| 2011-05-30 | 47.83 |
| 2011-05-27 | 49.23 |
| 2011-05-26 | 47.83 |
| 2011-05-25 | 48.77 |
| 2011-05-24 | 47.83 |
| 2011-05-23 | 48.30 |
| 2011-05-20 | 52.04 |
| 2011-05-19 | 48.77 |
| 2011-05-18 | 49.94 |
| 2011-05-17 | 48.56 |
| 2011-05-16 | 48.56 |
| 2011-05-13 | 49.02 |
| 2011-05-12 | 49.02 |
| 2011-05-11 | 49.02 |
| 2011-05-09 | 46.73 |
| 2011-05-06 | 46.73 |
| 2011-05-05 | 46.27 |
| 2011-05-04 | 47.19 |
| 2011-05-03 | 49.02 |
| 2011-04-29 | 49.02 |
| 2011-04-28 | 49.48 |
| 2011-04-27 | 48.10 |
| 2011-04-26 | 47.64 |
| 2011-04-21 | 49.02 |
| 2011-04-20 | 50.40 |
| 2011-04-19 | 48.10 |
| 2011-04-18 | 52.69 |
| 2011-04-15 | 52.23 |
| 2011-04-14 | 52.69 |
| 2011-04-13 | 52.69 |
| 2011-04-12 | 49.02 |
| 2011-04-11 | 51.31 |
| 2011-04-08 | 51.77 |
| 2011-04-07 | 51.31 |
| 2011-04-06 | 51.31 |
| 2011-04-04 | 52.23 |
| 2011-04-01 | 45.35 |
| 2011-03-31 | 44.43 |
| 2011-03-30 | 37.56 |
| 2011-03-29 | 37.56 |
| 2011-03-28 | 38.02 |
| 2011-03-25 | 38.02 |
| 2011-03-24 | 41.22 |
| 2011-03-23 | 39.85 |
| 2011-03-22 | 38.47 |
| 2011-03-21 | 38.47 |
| 2011-03-18 | 35.72 |
| 2011-03-17 | 32.05 |
| 2011-03-16 | 35.72 |
| 2011-03-15 | 35.72 |
| 2011-03-14 | 37.56 |
| 2011-03-11 | 35.72 |
| 2011-03-10 | 38.47 |
| 2011-03-09 | 38.02 |
| 2011-03-08 | 37.56 |
| 2011-03-07 | 37.56 |
| 2011-03-04 | 40.31 |
| 2011-03-03 | 38.93 |
| 2011-03-02 | 38.93 |
| 2011-03-01 | 39.85 |
| 2011-02-28 | 35.26 |
| 2011-02-25 | 37.56 |
| 2011-02-24 | 32.97 |
| 2011-02-23 | 36.18 |
| 2011-02-22 | 37.56 |
| 2011-02-21 | 42.14 |
| 2011-02-18 | 46.73 |
| 2011-02-17 | 48.10 |
| 2011-02-16 | 48.10 |
| 2011-02-15 | 48.56 |
| 2011-02-14 | 48.10 |
| 2011-02-11 | 47.64 |
| 2011-02-10 | 47.64 |
| 2011-02-09 | 47.64 |
| 2011-02-08 | 50.40 |
| 2011-02-07 | 50.40 |
| 2011-02-02 | 52.69 |
| 2011-02-01 | 50.40 |
| 2011-01-31 | 47.19 |
| 2011-01-28 | 48.10 |
| 2011-01-27 | 50.85 |
| 2011-01-26 | 49.94 |
| 2011-01-25 | 48.10 |
| 2011-01-24 | 49.02 |
| 2011-01-21 | 49.02 |
| 2011-01-20 | 48.56 |
| 2011-01-19 | 49.94 |
| 2011-01-18 | 49.02 |
| 2011-01-17 | 49.94 |
| 2011-01-14 | 50.85 |
| 2011-01-13 | 51.31 |
| 2011-01-12 | 52.69 |
| 2011-01-11 | 49.94 |
| 2011-01-10 | 45.35 |
| 2011-01-07 | 48.56 |
| 2011-01-06 | 49.94 |
| 2011-01-05 | 39.39 |
| 2011-01-04 | 33.43 |
| 2011-01-03 | 31.14 |
| 2010-12-31 | 31.14 |
| 2010-12-30 | 32.05 |
| 2010-12-29 | 32.05 |
| 2010-12-28 | 29.76 |
| 2010-12-24 | 31.14 |
| 2010-12-23 | 29.76 |
| 2010-12-22 | 28.39 |
| 2010-12-21 | 27.47 |
| 2010-12-20 | 26.09 |
| 2010-12-17 | 26.09 |
| 2010-12-16 | 26.09 |
| 2010-12-15 | 27.01 |
| 2010-12-14 | 27.47 |
| 2010-12-13 | 27.47 |
| 2010-12-10 | 27.47 |
| 2010-12-09 | 28.39 |
| 2010-12-08 | 28.39 |
| 2010-12-07 | 29.30 |
| 2010-12-06 | 26.55 |
| 2010-12-03 | 27.47 |
| 2010-12-02 | 26.55 |
| 2010-12-01 | 26.09 |
| 2010-11-30 | 25.64 |
| 2010-11-29 | 25.18 |
| 2010-11-26 | 23.34 |
| 2010-11-25 | 25.64 |
| 2010-11-24 | 21.97 |
| 2010-11-23 | 20.13 |
| 2010-11-22 | 25.18 |
| 2010-11-19 | 28.39 |
| 2010-11-18 | 28.39 |
| 2010-11-17 | 28.39 |
| 2010-11-16 | 29.76 |
| 2010-11-15 | 31.60 |
| 2010-11-12 | 32.51 |
| 2010-11-11 | 33.89 |
| 2010-11-10 | 33.89 |
| 2010-11-09 | 36.18 |
| 2010-11-08 | 38.02 |
| 2010-11-05 | 37.56 |
| 2010-11-04 | 35.72 |
| 2010-11-03 | 33.43 |
| 2010-11-02 | 32.51 |
| 2010-11-01 | 29.76 |
| 2010-10-29 | 28.39 |
| 2010-10-28 | 31.14 |
| 2010-10-27 | 32.05 |
| 2010-10-26 | 32.97 |
| 2010-10-25 | 32.97 |
| 2010-10-22 | 32.05 |
| 2010-10-21 | 32.51 |
| 2010-10-20 | 32.05 |
| 2010-10-19 | 33.43 |
| 2010-10-18 | 32.51 |
| 2010-10-15 | 32.97 |
| 2010-10-14 | 34.35 |
| 2010-10-13 | 35.26 |
| 2010-10-12 | 33.43 |
| 2010-10-11 | 34.35 |
| 2010-10-08 | 33.89 |
| 2010-10-07 | 32.05 |
| 2010-10-06 | 32.51 |
| 2010-10-05 | 33.89 |
| 2010-10-04 | 35.72 |
| 2010-09-30 | 33.89 |
| 2010-09-29 | 31.14 |
| 2010-09-28 | 26.55 |
| 2010-09-27 | 21.05 |
| 2010-09-24 | 19.45 |
| 2010-09-22 | 19.45 |
| 2010-09-21 | 18.99 |
| 2010-09-20 | 18.99 |
| 2010-09-17 | 17.64 |
| 2010-09-16 | 16.73 |
| 2010-09-15 | 16.28 |
| 2010-09-14 | 15.83 |
| 2010-09-13 | 16.28 |
| 2010-09-10 | 14.47 |
| 2010-09-09 | 13.11 |
| 2010-09-08 | 13.56 |
| 2010-09-07 | 14.47 |
| 2010-09-06 | 13.56 |
| 2010-09-03 | 11.30 |
| 2010-09-02 | 10.40 |
| 2010-09-01 | 9.94 |
| 2010-08-31 | 10.85 |
| 2010-08-30 | 11.30 |
| 2010-08-27 | 9.94 |
| 2010-08-26 | 9.49 |
| 2010-08-25 | 10.85 |
| 2010-08-24 | 10.40 |
| 2010-08-23 | 9.94 |
| 2010-08-20 | 10.85 |
| 2010-08-19 | 13.11 |
| 2010-08-18 | 12.21 |
| 2010-08-17 | 13.11 |
| 2010-08-16 | 12.66 |
| 2010-08-13 | 14.02 |
| 2010-08-12 | 13.11 |
| 2010-08-11 | 14.92 |
| 2010-08-10 | 15.37 |
| 2010-08-09 | 13.11 |
| 2010-08-06 | 10.40 |
| 2010-08-05 | 10.40 |
| 2010-08-04 | 11.30 |
| 2010-08-03 | 9.94 |
| 2010-08-02 | 6.32 |
| 2010-07-30 | 4.97 |
| 2010-07-29 | 4.51 |
| 2010-07-28 | 5.42 |
| 2010-07-27 | 6.32 |
| 2010-07-26 | 6.32 |
| 2010-07-23 | 6.32 |
| 2010-07-22 | 4.97 |
| 2010-07-21 | 5.42 |
| 2010-07-20 | 3.61 |
| 2010-07-19 | 2.70 |
| 2010-07-16 | 6.32 |
| 2010-07-15 | 4.97 |
| 2010-07-14 | 5.42 |
| 2010-07-13 | 3.16 |
| 2010-07-12 | 3.16 |
| 2010-07-09 | 4.97 |
| 2010-07-08 | 3.61 |
| 2010-07-07 | 3.16 |
| 2010-07-06 | 1.80 |
| 2010-07-05 | 2.25 |
| 2010-07-02 | 4.06 |
| 2010-06-30 | 2.25 |
| 2010-06-29 | 1.35 |
| 2010-06-28 | 4.06 |
| 2010-06-25 | 2.25 |
| 2010-06-24 | 4.06 |
| 2010-06-23 | 2.25 |
| 2010-06-22 | 2.25 |
| 2010-06-21 | 4.06 |
| 2010-06-18 | 2.25 |
| 2010-06-17 | 3.61 |
| 2010-06-15 | 3.61 |
| 2010-06-14 | 2.70 |
| 2010-06-11 | 2.25 |
| 2010-06-10 | 1.35 |
| 2010-06-09 | -1.82 |
| 2010-06-08 | -2.72 |
| 2010-06-07 | -4.08 |
| 2010-06-04 | 0.89 |
| 2010-06-03 | 0.89 |
| 2010-06-02 | -3.63 |
| 2010-06-01 | -2.72 |
| 2010-05-31 | -2.27 |
| 2010-05-28 | -2.72 |
| 2010-05-27 | -4.99 |
| 2010-05-26 | -7.25 |
| 2010-05-25 | -6.34 |
| 2010-05-24 | -3.18 |
| 2010-05-20 | -4.53 |
| 2010-05-19 | -2.72 |
| 2010-05-18 | -0.46 |
| 2010-05-17 | -2.27 |
| 2010-05-14 | -0.91 |
| 2010-05-13 | -0.01 |
| 2010-05-12 | -0.01 |
| 2010-05-11 | -0.90 |
| 2010-05-10 | -0.90 |
| 2010-05-07 | -0.90 |
| 2010-05-06 | -1.79 |
| 2010-05-05 | 0.43 |
| 2010-05-04 | 3.99 |
| 2010-05-03 | 4.43 |
| 2010-04-30 | 5.77 |
| 2010-04-29 | 5.77 |
| 2010-04-28 | 5.32 |
| 2010-04-27 | 7.10 |
| 2010-04-26 | 7.10 |
| 2010-04-23 | 9.32 |
| 2010-04-22 | 6.66 |
| 2010-04-21 | 9.32 |
| 2010-04-20 | 7.10 |
| 2010-04-19 | 6.66 |
| 2010-04-16 | 11.10 |
| 2010-04-15 | 12.43 |
| 2010-04-14 | 12.88 |
| 2010-04-13 | 13.32 |
| 2010-04-12 | 11.10 |
| 2010-04-09 | 11.54 |
| 2010-04-08 | 9.77 |
| 2010-04-07 | 11.10 |
| 2010-04-01 | 8.43 |
| 2010-03-31 | 6.66 |
| 2010-03-30 | 6.66 |
| 2010-03-29 | 5.77 |
| 2010-03-26 | 5.77 |
| 2010-03-25 | 2.66 |
| 2010-03-24 | 3.55 |
| 2010-03-23 | 3.55 |
| 2010-03-22 | 3.10 |
| 2010-03-19 | 2.66 |
| 2010-03-18 | 4.43 |
| 2010-03-17 | 3.10 |
| 2010-03-16 | 3.10 |
| 2010-03-15 | 3.55 |
| 2010-03-12 | 2.21 |
| 2010-03-11 | 2.21 |
| 2010-03-10 | 3.10 |
| 2010-03-09 | 2.21 |
| 2010-03-08 | 5.32 |
| 2010-03-05 | 2.21 |
| 2010-03-04 | 1.32 |
| 2010-03-03 | 1.32 |
| 2010-03-02 | 2.66 |
| 2010-03-01 | -0.45 |
| 2010-02-26 | -0.45 |
| 2010-02-25 | -0.45 |
| 2010-02-24 | -0.45 |
| 2010-02-23 | -0.45 |
| 2010-02-22 | -0.45 |
| 2010-02-19 | -1.34 |
| 2010-02-18 | -1.34 |
| 2010-02-17 | -0.01 |
| 2010-02-12 | 2.21 |
| 2010-02-11 | -0.01 |
| 2010-02-10 | -0.01 |
| 2010-02-09 | -1.79 |
| 2010-02-08 | -2.23 |
| 2010-02-05 | -2.23 |
| 2010-02-04 | 2.21 |
| 2010-02-03 | 2.21 |
| 2010-02-02 | 2.21 |
| 2010-02-01 | 3.10 |
| 2010-01-29 | -0.90 |
| 2010-01-28 | -1.34 |
| 2010-01-27 | -1.34 |
| 2010-01-26 | -1.34 |
| 2010-01-25 | 4.88 |
| 2010-01-22 | 1.32 |
| 2010-01-21 | 2.21 |
| 2010-01-20 | 3.55 |
| 2010-01-19 | 4.43 |
| 2010-01-18 | 4.88 |
| 2010-01-15 | 5.32 |
| 2010-01-14 | 4.43 |
| 2010-01-13 | 3.55 |
| 2010-01-12 | 8.88 |
| 2010-01-11 | 6.66 |
| 2010-01-08 | 10.21 |
| 2010-01-07 | 9.77 |
| 2010-01-06 | 8.43 |
| 2010-01-05 | 11.54 |
| 2010-01-04 | 7.99 |
| 2009-12-31 | 7.10 |
| 2009-12-30 | 6.66 |
| 2009-12-29 | 6.66 |
| 2009-12-28 | 3.10 |
| 2009-12-24 | 2.21 |
| 2009-12-23 | -1.79 |
| 2009-12-22 | -2.23 |
| 2009-12-21 | -1.79 |
| 2009-12-18 | 0.43 |
| 2009-12-17 | 2.66 |
| 2009-12-16 | 6.21 |
| 2009-12-15 | 5.32 |
| 2009-12-14 | 7.10 |
| 2009-12-11 | 6.21 |
| 2009-12-10 | 5.77 |
| 2009-12-09 | 3.99 |
| 2009-12-08 | 5.77 |
| 2009-12-07 | 7.10 |
| 2009-12-04 | 7.54 |
| 2009-12-03 | 3.99 |
| 2009-12-02 | 2.21 |
| 2009-12-01 | 0.88 |
| 2009-11-30 | -3.57 |
| 2009-11-27 | 0.88 |
| 2009-11-26 | 3.10 |
| 2009-11-25 | 4.43 |
| 2009-11-24 | 6.66 |
| 2009-11-23 | 5.77 |
| 2009-11-20 | 5.54 |
| 2009-11-19 | 6.76 |
| 2009-11-18 | 5.95 |
| 2009-11-17 | 3.92 |
| 2009-11-16 | 3.92 |
| 2009-11-13 | 1.49 |
| 2009-11-12 | 2.30 |
| 2009-11-11 | 1.89 |
| 2009-11-10 | 2.70 |
| 2009-11-09 | 9.60 |
| 2009-11-06 | 9.60 |
| 2009-11-05 | 2.30 |
| 2009-11-04 | 3.52 |
| 2009-11-03 | 2.30 |
| 2009-11-02 | 5.54 |
| 2009-10-30 | 4.73 |
| 2009-10-29 | 2.70 |
| 2009-10-28 | 7.57 |
| 2009-10-27 | 13.66 |
| 2009-10-23 | 16.51 |
| 2009-10-22 | 13.66 |
| 2009-10-21 | 16.51 |
| 2009-10-20 | 14.07 |
| 2009-10-19 | 13.66 |
| 2009-10-16 | 7.57 |
| 2009-10-15 | -1.36 |
| 2009-10-14 | -8.26 |
| 2009-10-13 | -13.13 |
| 2009-10-12 | -14.35 |
| 2009-10-09 | -14.75 |
| 2009-10-08 | -15.56 |
| 2009-10-07 | -15.97 |
| 2009-10-06 | -18.00 |
| 2009-10-05 | -18.81 |
| 2009-10-02 | -20.84 |
| 2009-09-30 | -18.41 |
| 2009-09-29 | -16.38 |
| 2009-09-28 | -15.16 |
| 2009-09-25 | -12.72 |
| 2009-09-24 | -11.71 |
| 2009-09-23 | -10.90 |
| 2009-09-22 | -11.30 |
| 2009-09-21 | -11.30 |
| 2009-09-18 | -13.32 |
| 2009-09-17 | -20.17 |
| 2009-09-16 | -19.37 |
| 2009-09-15 | -24.61 |
| 2009-09-14 | -24.61 |
| 2009-09-11 | -24.61 |
| 2009-09-10 | -25.01 |
| 2009-09-09 | -24.61 |
| 2009-09-08 | -27.83 |
| 2009-09-07 | -27.43 |
| 2009-09-04 | -23.00 |
| 2009-09-03 | -25.01 |
| 2009-09-02 | -25.01 |
| 2009-09-01 | -23.40 |
| 2009-08-31 | -24.61 |
| 2009-08-28 | -24.21 |
| 2009-08-27 | -23.80 |
| 2009-08-26 | -21.38 |
| 2009-08-25 | -23.00 |
| 2009-08-24 | -23.00 |
| 2009-08-21 | -23.00 |
| 2009-08-20 | -24.61 |
| 2009-08-19 | -22.59 |
| 2009-08-18 | -22.19 |
| 2009-08-17 | -22.59 |
| 2009-08-14 | -17.35 |
| 2009-08-13 | -16.14 |
| 2009-08-12 | -18.96 |
| 2009-08-11 | -14.13 |
| 2009-08-10 | -10.50 |
| 2009-08-07 | -10.50 |
| 2009-08-06 | -9.29 |
| 2009-08-05 | -9.69 |
| 2009-08-04 | -5.26 |
| 2009-08-03 | -4.05 |
| 2009-07-31 | -8.08 |
| 2009-07-30 | -9.69 |
| 2009-07-29 | -8.89 |
| 2009-07-28 | -7.68 |
| 2009-07-27 | -11.71 |
| 2009-07-24 | -13.72 |
| 2009-07-23 | -14.93 |
| 2009-07-22 | -15.34 |
| 2009-07-21 | -13.72 |
| 2009-07-20 | -13.72 |
| 2009-07-17 | -14.13 |
| 2009-07-16 | -15.74 |
| 2009-07-15 | -16.14 |
| 2009-07-14 | -16.55 |
| 2009-07-13 | -17.35 |
| 2009-07-10 | -11.30 |
| 2009-07-09 | -10.09 |
| 2009-07-08 | -11.30 |
| 2009-07-07 | -9.29 |
| 2009-07-06 | -10.09 |
| 2009-07-03 | -9.29 |
| 2009-07-02 | -10.50 |
| 2009-06-30 | -9.29 |
| 2009-06-29 | -8.08 |
| 2009-06-26 | -8.08 |
| 2009-06-25 | -8.48 |
| 2009-06-24 | -5.26 |
| 2009-06-23 | -8.08 |
| 2009-06-22 | -3.24 |
| 2009-06-19 | -4.45 |
| 2009-06-18 | -5.66 |
| 2009-06-17 | -7.27 |
| 2009-06-16 | -8.08 |
| 2009-06-15 | -7.27 |
| 2009-06-12 | -3.64 |
| 2009-06-11 | -6.47 |
| 2009-06-10 | -6.06 |
| 2009-06-09 | -6.47 |
| 2009-06-08 | -8.89 |
| 2009-06-05 | -9.29 |
| 2009-06-04 | -11.30 |
| 2009-06-03 | -7.27 |
| 2009-06-02 | -11.30 |
| 2009-06-01 | -4.05 |
| 2009-05-29 | -3.24 |
| 2009-05-27 | -2.03 |
| 2009-05-26 | 0.19 |
| 2009-05-25 | -3.82 |
| 2009-05-22 | -10.63 |
| 2009-05-21 | -18.25 |
| 2009-05-20 | -17.85 |
| 2009-05-19 | -20.65 |
| 2009-05-18 | -23.46 |
| 2009-05-15 | -25.86 |
| 2009-05-14 | -28.67 |
| 2009-05-13 | -28.27 |
| 2009-05-12 | -29.47 |
| 2009-05-11 | -31.07 |
| 2009-05-08 | -29.47 |
| 2009-05-07 | -33.08 |
| 2009-05-06 | -35.48 |
| 2009-05-05 | -39.09 |
| 2009-05-04 | -39.49 |
| 2009-04-30 | -41.09 |
| 2009-04-29 | -43.90 |
| 2009-04-28 | -43.90 |
| 2009-04-27 | -41.89 |
| 2009-04-24 | -38.69 |
| 2009-04-23 | -40.69 |
| 2009-04-22 | -43.90 |
| 2009-04-21 | -44.70 |
| 2009-04-20 | -46.70 |
| 2009-04-17 | -45.10 |
| 2009-04-16 | -45.10 |
| 2009-04-15 | -45.90 |
| 2009-04-14 | -46.30 |
| 2009-04-09 | -49.91 |
| 2009-04-08 | -52.31 |
| 2009-04-07 | -49.91 |
| 2009-04-06 | -51.51 |
| 2009-04-03 | -51.91 |
| 2009-04-02 | -53.91 |
| 2009-04-01 | -58.32 |
| 2009-03-31 | -57.12 |
| 2009-03-30 | -57.12 |
| 2009-03-27 | -57.52 |
| 2009-03-26 | -57.92 |
| 2009-03-25 | -59.12 |
| 2009-03-24 | -59.12 |
| 2009-03-23 | -60.33 |
| 2009-03-20 | -59.93 |
| 2009-03-19 | -60.73 |
| 2009-03-18 | -59.52 |
| 2009-03-17 | -59.52 |
| 2009-03-16 | -59.52 |
| 2009-03-13 | -59.52 |
| 2009-03-12 | -62.33 |
| 2009-03-11 | -61.53 |
| 2009-03-10 | -62.33 |
| 2009-03-09 | -61.13 |
| 2009-03-06 | -61.13 |
| 2009-03-05 | -60.33 |
| 2009-03-04 | -59.93 |
| 2009-03-03 | -59.93 |
| 2009-03-02 | -60.33 |
| 2009-02-27 | -57.92 |
| 2009-02-26 | -57.92 |
| 2009-02-25 | -58.72 |
| 2009-02-24 | -57.92 |
| 2009-02-23 | -56.72 |
| 2009-02-20 | -57.92 |
| 2009-02-19 | -59.12 |
| 2009-02-18 | -58.72 |
| 2009-02-17 | -58.72 |
| 2009-02-16 | -57.92 |
| 2009-02-13 | -55.92 |
| 2009-02-12 | -53.11 |
| 2009-02-11 | -53.11 |
| 2009-02-10 | -55.52 |
| 2009-02-09 | -54.72 |
| 2009-02-06 | -55.12 |
| 2009-02-05 | -56.72 |
| 2009-02-04 | -56.72 |
| 2009-02-03 | -56.72 |
| 2009-02-02 | -56.72 |
| 2009-01-30 | -56.72 |
| 2009-01-29 | -57.52 |
| 2009-01-23 | -57.52 |
| 2009-01-22 | -57.52 |
| 2009-01-21 | -57.52 |
| 2009-01-20 | -57.52 |
| 2009-01-19 | -57.52 |
| 2009-01-16 | -57.12 |
| 2009-01-15 | -53.91 |
| 2009-01-14 | -53.91 |
| 2009-01-13 | -53.91 |
| 2009-01-12 | -53.91 |
| 2009-01-09 | -51.91 |
| 2009-01-08 | -51.51 |
| 2009-01-07 | -50.71 |
| 2009-01-06 | -50.71 |
| 2009-01-05 | -49.51 |
| 2009-01-02 | -49.11 |
| 2008-12-31 | -50.71 |
| 2008-12-30 | -49.51 |
| 2008-12-29 | -49.51 |
| 2008-12-24 | -49.51 |
| 2008-12-23 | -49.11 |
| 2008-12-22 | -46.30 |
| 2008-12-19 | -45.10 |
| 2008-12-18 | -49.91 |
| 2008-12-17 | -52.71 |
| 2008-12-16 | -54.72 |
| 2008-12-15 | -55.12 |
| 2008-12-12 | -60.33 |
| 2008-12-11 | -60.33 |
| 2008-12-10 | -63.13 |
| 2008-12-09 | -65.14 |
| 2008-12-08 | -64.73 |
| 2008-12-05 | -64.73 |
| 2008-12-04 | -64.33 |
| 2008-12-03 | -64.73 |
| 2008-12-02 | -64.73 |
| 2008-12-01 | -63.93 |
| 2008-11-28 | -64.73 |
| 2008-11-27 | -66.74 |
| 2008-11-26 | -67.94 |
| 2008-11-25 | -68.34 |
| 2008-11-24 | -64.33 |
| 2008-11-21 | -64.33 |
| 2008-11-20 | -63.93 |
| 2008-11-19 | -63.93 |
| 2008-11-18 | -63.93 |
| 2008-11-17 | -64.73 |
| 2008-11-14 | -64.73 |
| 2008-11-13 | -65.94 |
| 2008-11-12 | -63.93 |
| 2008-11-11 | -63.93 |
| 2008-11-10 | -63.93 |
| 2008-11-07 | -65.94 |
| 2008-11-06 | -65.14 |
| 2008-11-05 | -64.33 |
| 2008-11-04 | -57.92 |
| 2008-11-03 | -57.12 |
| 2008-10-31 | -63.93 |
| 2008-10-30 | -65.14 |
| 2008-10-29 | -63.93 |
| 2008-10-28 | -62.33 |
| 2008-10-27 | -65.14 |
| 2008-10-24 | -56.32 |
| 2008-10-23 | -50.31 |
| 2008-10-22 | -47.90 |
| 2008-10-21 | -47.90 |
| 2008-10-20 | -49.91 |
| 2008-10-17 | -50.71 |
| 2008-10-16 | -51.91 |
| 2008-10-15 | -47.90 |
| 2008-10-14 | -47.90 |
| 2008-10-13 | -51.11 |
| 2008-10-10 | -49.91 |
| 2008-10-09 | -39.89 |
| 2008-10-08 | -36.28 |
| 2008-10-06 | -35.08 |
| 2008-10-03 | -34.28 |
| 2008-10-02 | -32.07 |
| 2008-09-30 | -36.39 |
| 2008-09-29 | -36.39 |
| 2008-09-26 | -32.07 |
| 2008-09-25 | -31.68 |
| 2008-09-24 | -29.72 |
| 2008-09-23 | -28.15 |
| 2008-09-22 | -26.97 |
| 2008-09-19 | -27.76 |
| 2008-09-18 | -23.83 |
| 2008-09-17 | -21.47 |
| 2008-09-16 | -15.58 |
| 2008-09-12 | -10.48 |
| 2008-09-11 | -11.66 |
| 2008-09-10 | -8.12 |
| 2008-09-09 | -6.16 |
| 2008-09-08 | -6.16 |
| 2008-09-05 | -2.63 |
| 2008-09-04 | -1.84 |
| 2008-09-03 | -2.23 |
| 2008-09-02 | -1.84 |
| 2008-09-01 | 1.30 |
| 2008-08-29 | 1.30 |
| 2008-08-28 | 0.51 |
| 2008-08-27 | 1.30 |
| 2008-08-26 | 1.30 |
| 2008-08-25 | 1.30 |
| 2008-08-21 | 9.15 |
| 2008-08-20 | 9.55 |
| 2008-08-19 | 6.01 |
| 2008-08-18 | 10.72 |
| 2008-08-15 | 9.94 |
| 2008-08-14 | 9.55 |
| 2008-08-13 | 7.97 |
| 2008-08-12 | 10.33 |
| 2008-08-11 | 10.33 |
| 2008-08-08 | 11.51 |
| 2008-08-07 | 11.51 |
| 2008-08-05 | 11.51 |
| 2008-08-04 | 12.29 |
| 2008-08-01 | 13.08 |
| 2008-07-31 | 16.61 |
| 2008-07-30 | 17.79 |
| 2008-07-29 | 17.79 |
| 2008-07-28 | 24.07 |
| 2008-07-25 | 29.57 |
| 2008-07-24 | 33.10 |
| 2008-07-23 | 33.10 |
| 2008-07-22 | 32.32 |
| 2008-07-21 | 36.64 |
| 2008-07-18 | 42.92 |
| 2008-07-17 | 39.39 |
| 2008-07-16 | 44.10 |
| 2008-07-15 | 44.49 |
| 2008-07-14 | 47.63 |
| 2008-07-11 | 49.20 |
| 2008-07-10 | 49.99 |
| 2008-07-09 | 49.99 |
| 2008-07-08 | 49.20 |
| 2008-07-07 | 55.09 |
| 2008-07-04 | 57.05 |
| 2008-07-03 | 57.05 |
| 2008-07-02 | 57.84 |
| 2008-06-30 | 64.91 |
| 2008-06-27 | 67.66 |
| 2008-06-26 | 68.44 |
| 2008-06-25 | 68.44 |
| 2008-06-24 | 66.48 |
| 2008-06-23 | 68.83 |
| 2008-06-20 | 68.83 |
| 2008-06-19 | 68.83 |
| 2008-06-18 | 68.83 |
| 2008-06-17 | 68.83 |
| 2008-06-16 | 68.83 |
| 2008-06-13 | 64.91 |
| 2008-06-12 | 66.87 |
| 2008-06-11 | 69.23 |
| 2008-06-10 | 69.62 |
| 2008-06-06 | 68.83 |
| 2008-06-05 | 71.19 |
| 2008-06-04 | 64.12 |
| 2008-06-03 | 63.73 |
| 2008-06-02 | 66.87 |
| 2008-05-30 | 66.67 |
| 2008-05-29 | 68.22 |
| 2008-05-28 | 68.22 |
| 2008-05-27 | 68.22 |
| 2008-05-26 | 68.61 |
| 2008-05-23 | 73.25 |
| 2008-05-22 | 73.25 |
| 2008-05-21 | 71.70 |
| 2008-05-20 | 71.70 |
| 2008-05-19 | 72.09 |
| 2008-05-16 | 70.93 |
| 2008-05-15 | 74.02 |
| 2008-05-14 | 70.15 |
| 2008-05-13 | 70.15 |
| 2008-05-09 | 70.15 |
| 2008-05-08 | 67.45 |
| 2008-05-07 | 70.15 |
| 2008-05-06 | 73.25 |
| 2008-05-05 | 70.15 |
| 2008-05-02 | 70.15 |
| 2008-04-30 | 66.29 |
| 2008-04-29 | 70.15 |
| 2008-04-28 | 70.15 |
| 2008-04-25 | 70.15 |
| 2008-04-24 | 70.15 |
| 2008-04-23 | 70.15 |
| 2008-04-22 | 70.15 |
| 2008-04-21 | 76.73 |
| 2008-04-18 | 74.02 |
| 2008-04-17 | 77.11 |
| 2008-04-16 | 70.15 |
| 2008-04-15 | 77.89 |
| 2008-04-14 | 74.41 |
| 2008-04-11 | 85.62 |
| 2008-04-10 | 85.62 |
| 2008-04-09 | 85.62 |
| 2008-04-08 | 85.62 |
| 2008-04-07 | 85.62 |
| 2008-04-03 | 85.62 |
| 2008-04-02 | 85.62 |
| 2008-04-01 | 85.62 |
| 2008-03-31 | 81.76 |
| 2008-03-28 | 79.82 |
| 2008-03-27 | 74.02 |
| 2008-03-26 | 79.82 |
| 2008-03-25 | 79.82 |
| 2008-03-20 | 75.57 |
| 2008-03-19 | 77.89 |
| 2008-03-18 | 77.89 |
| 2008-03-17 | 77.89 |
| 2008-03-14 | 85.62 |
| 2008-03-13 | 91.04 |
| 2008-03-12 | 91.42 |
| 2008-03-11 | 93.36 |
| 2008-03-10 | 91.42 |
| 2008-03-07 | 91.42 |
| 2008-03-06 | 91.42 |
| 2008-03-05 | 91.42 |
| 2008-03-04 | 92.20 |
| 2008-03-03 | 92.97 |
| 2008-02-29 | 99.16 |
| 2008-02-28 | 100.32 |
| 2008-02-27 | 97.22 |
| 2008-02-26 | 97.22 |
| 2008-02-25 | 91.81 |
| 2008-02-22 | 91.81 |
| 2008-02-21 | 91.81 |
| 2008-02-20 | 91.81 |
| 2008-02-19 | 97.22 |
| 2008-02-18 | 97.22 |
| 2008-02-15 | 93.36 |
| 2008-02-14 | 97.22 |
| 2008-02-13 | 93.36 |
| 2008-02-12 | 90.65 |
| 2008-02-11 | 91.81 |
| 2008-02-06 | 92.58 |
| 2008-02-05 | 95.29 |
| 2008-02-04 | 93.36 |
| 2008-02-01 | 92.58 |
| 2008-01-31 | 91.81 |
| 2008-01-30 | 92.58 |
| 2008-01-29 | 92.58 |
| 2008-01-28 | 92.58 |
| 2008-01-25 | 101.09 |
| 2008-01-24 | 93.36 |
| 2008-01-23 | 93.74 |
| 2008-01-22 | 89.88 |
| 2008-01-21 | 101.09 |
| 2008-01-18 | 104.96 |
| 2008-01-17 | 104.18 |
| 2008-01-16 | 99.54 |
| 2008-01-15 | 112.69 |
| 2008-01-14 | 117.72 |
| 2008-01-11 | 117.72 |
| 2008-01-10 | 118.49 |
| 2008-01-09 | 119.27 |
| 2008-01-08 | 121.97 |
| 2008-01-07 | 119.27 |
| 2008-01-04 | 121.20 |
| 2008-01-03 | 118.49 |
| 2008-01-02 | 121.97 |
| 2007-12-31 | 124.29 |
| 2007-12-28 | 122.36 |
| 2007-12-27 | 120.81 |
| 2007-12-24 | 120.43 |
| 2007-12-21 | 114.24 |
| 2007-12-20 | 116.56 |
| 2007-12-19 | 116.56 |
| 2007-12-18 | 116.56 |
| 2007-12-17 | 126.23 |
| 2007-12-14 | 130.09 |
| 2007-12-13 | 133.58 |
| 2007-12-12 | 132.03 |
| 2007-12-11 | 133.58 |
| 2007-12-10 | 130.09 |
| 2007-12-07 | 131.64 |
| 2007-12-06 | 133.58 |
| 2007-12-05 | 131.25 |
| 2007-12-04 | 135.90 |
| 2007-12-03 | 135.90 |
| 2007-11-30 | 132.03 |
| 2007-11-29 | 128.55 |
| 2007-11-28 | 123.91 |
| 2007-11-27 | 116.56 |
| 2007-11-26 | 117.72 |
| 2007-11-23 | 116.56 |
| 2007-11-22 | 116.56 |
| 2007-11-21 | 124.29 |
| 2007-11-20 | 128.16 |
| 2007-11-19 | 124.29 |
| 2007-11-16 | 126.61 |
| 2007-11-15 | 130.09 |
| 2007-11-14 | 131.64 |
| 2007-11-13 | 128.16 |
| 2007-11-12 | 129.71 |
| 2007-11-09 | 135.51 |
| 2007-11-08 | 135.51 |
| 2007-11-07 | 134.74 |
| 2007-11-06 | 128.16 |
| 2007-11-05 | 127.77 |
| 2007-11-02 | 132.80 |
| 2007-11-01 | 132.80 |
| 2007-10-31 | 131.64 |
| 2007-10-30 | 123.52 |
| 2007-10-29 | 124.29 |
| 2007-10-26 | 112.69 |
| 2007-10-25 | 112.69 |
| 2007-10-24 | 112.69 |
| 2007-10-23 | 118.49 |
| 2007-10-22 | 112.69 |
| 2007-10-18 | 114.63 |
| 2007-10-17 | 107.67 |
| 2007-10-16 | 108.44 |
| 2007-10-15 | 108.05 |
| 2007-10-12 | 106.51 |
| 2007-10-11 | 108.05 |
| 2007-10-10 | 108.05 |
| 2007-10-09 | 108.05 |
| 2007-10-08 | 108.44 |
| 2007-10-05 | 108.05 |
| 2007-10-04 | 99.93 |
| 2007-10-03 | 103.00 |
| 2007-10-02 | 106.83 |
| 2007-09-28 | 106.06 |
| 2007-09-27 | 104.14 |
| 2007-09-25 | 102.23 |
| 2007-09-24 | 102.61 |
| 2007-09-21 | 102.61 |
| 2007-09-20 | 106.83 |
| 2007-09-19 | 109.89 |
| 2007-09-18 | 103.00 |
| 2007-09-17 | 101.85 |
| 2007-09-14 | 95.33 |
| 2007-09-13 | 95.33 |
| 2007-09-12 | 89.59 |
| 2007-09-11 | 88.06 |
| 2007-09-10 | 83.08 |
| 2007-09-07 | 86.53 |
| 2007-09-06 | 84.23 |
| 2007-09-05 | 85.76 |
| 2007-09-04 | 86.91 |
| 2007-09-03 | 86.14 |
| 2007-08-31 | 89.59 |
| 2007-08-30 | 81.93 |
| 2007-08-29 | 81.93 |
| 2007-08-28 | 83.84 |
| 2007-08-27 | 83.46 |
| 2007-08-24 | 76.18 |
| 2007-08-23 | 78.10 |
| 2007-08-22 | 70.82 |
| 2007-08-21 | 72.35 |
| 2007-08-20 | 68.91 |
| 2007-08-17 | 72.35 |
| 2007-08-16 | 87.67 |
| 2007-08-15 | 98.78 |
| 2007-08-14 | 104.91 |
| 2007-08-13 | 106.83 |
| 2007-08-10 | 106.83 |
| 2007-08-09 | 111.42 |
| 2007-08-08 | 117.55 |
| 2007-08-07 | 117.55 |
| 2007-08-06 | 118.32 |
| 2007-08-03 | 121.00 |
| 2007-08-02 | 121.38 |
| 2007-08-01 | 121.38 |
| 2007-07-31 | 123.68 |
| 2007-07-30 | 122.15 |
| 2007-07-27 | 123.29 |
| 2007-07-26 | 121.76 |
| 2007-07-25 | 122.15 |
| 2007-07-24 | 121.38 |
| 2007-07-23 | 122.15 |
| 2007-07-20 | 120.23 |
| 2007-07-19 | 122.15 |
| 2007-07-18 | 124.06 |
| 2007-07-17 | 122.15 |
| 2007-07-16 | 122.15 |
| 2007-07-13 | 124.06 |
| 2007-07-12 | 119.85 |
| 2007-07-11 | 114.49 |
| 2007-07-10 | 114.49 |
| 2007-07-09 | 117.93 |
| 2007-07-06 | 114.49 |
| 2007-07-05 | 114.49 |
| 2007-07-04 | 111.04 |
| 2007-07-03 | 111.04 |
| 2007-06-29 | 118.32 |
| 2007-06-28 | 115.25 |
| 2007-06-27 | 111.42 |
| 2007-06-26 | 106.83 |
| 2007-06-25 | 113.72 |
| 2007-06-22 | 115.63 |
| 2007-06-21 | 116.40 |
| 2007-06-20 | 109.51 |
| 2007-06-18 | 109.89 |
| 2007-06-15 | 104.91 |
| 2007-06-14 | 104.14 |
| 2007-06-13 | 104.14 |
| 2007-06-12 | 101.08 |
| 2007-06-11 | 101.08 |
| 2007-06-08 | 101.46 |
| 2007-06-07 | 104.14 |
| 2007-06-06 | 103.76 |
| 2007-06-05 | 104.53 |
| 2007-06-04 | 103.00 |
| 2007-06-01 | 99.16 |
| 2007-05-31 | 92.46 |
| 2007-05-30 | 89.06 |
| 2007-05-29 | 88.68 |
| 2007-05-28 | 89.06 |
| 2007-05-25 | 86.41 |
| 2007-05-23 | 87.92 |
| 2007-05-22 | 87.55 |
| 2007-05-21 | 86.03 |
| 2007-05-18 | 87.17 |
| 2007-05-17 | 86.03 |
| 2007-05-16 | 87.17 |
| 2007-05-15 | 87.92 |
| 2007-05-14 | 83.77 |
| 2007-05-11 | 81.50 |
| 2007-05-10 | 83.39 |
| 2007-05-09 | 83.39 |
| 2007-05-08 | 83.39 |
| 2007-05-07 | 82.25 |
| 2007-05-04 | 83.01 |
| 2007-05-03 | 81.50 |
| 2007-05-02 | 81.50 |
| 2007-04-30 | 83.01 |
| 2007-04-27 | 82.63 |
| 2007-04-26 | 83.39 |
| 2007-04-25 | 83.77 |
| 2007-04-24 | 84.52 |
| 2007-04-23 | 86.41 |
| 2007-04-20 | 86.03 |
| 2007-04-19 | 87.92 |
| 2007-04-18 | 87.92 |
| 2007-04-17 | 83.39 |
| 2007-04-16 | 83.39 |
| 2007-04-13 | 83.39 |
| 2007-04-12 | 84.14 |
| 2007-04-11 | 83.01 |
| 2007-04-10 | 71.29 |
| 2007-04-04 | 71.29 |
| 2007-04-03 | 71.29 |
| 2007-04-02 | 71.29 |
| 2007-03-30 | 71.29 |
| 2007-03-29 | 71.29 |
| 2007-03-28 | 71.29 |
| 2007-03-27 | 71.29 |
| 2007-03-26 | 71.29 |
| 2007-03-23 | 71.29 |
| 2007-03-22 | 79.23 |
| 2007-03-21 | 68.26 |
| 2007-03-20 | 69.78 |
| 2007-03-19 | 72.80 |
| 2007-03-16 | 72.80 |
| 2007-03-15 | 72.80 |
| 2007-03-14 | 70.15 |
| 2007-03-13 | 72.04 |
| 2007-03-12 | 70.15 |
| 2007-03-09 | 70.15 |
| 2007-03-08 | 70.15 |
| 2007-03-07 | 70.15 |
| 2007-03-06 | 65.62 |
| 2007-03-05 | 66.37 |
| 2007-03-02 | 71.29 |
| 2007-03-01 | 70.15 |
| 2007-02-28 | 70.15 |
| 2007-02-27 | 70.15 |
| 2007-02-26 | 70.15 |
| 2007-02-23 | 68.26 |
| 2007-02-22 | 70.15 |
| 2007-02-21 | 67.88 |
| 2007-02-16 | 68.26 |
| 2007-02-15 | 70.15 |
| 2007-02-14 | 72.04 |
| 2007-02-13 | 72.04 |
| 2007-02-12 | 70.53 |
| 2007-02-09 | 73.93 |
| 2007-02-08 | 73.93 |
| 2007-02-07 | 70.15 |
| 2007-02-06 | 76.96 |
| 2007-02-05 | 76.96 |
| 2007-02-02 | 76.96 |
| 2007-02-01 | 77.72 |
| 2007-01-31 | 75.83 |
| 2007-01-30 | 75.45 |
| 2007-01-29 | 75.45 |
| 2007-01-26 | 75.45 |
| 2007-01-25 | 77.34 |
| 2007-01-24 | 79.61 |
| 2007-01-23 | 81.12 |
| 2007-01-22 | 81.50 |
| 2007-01-19 | 78.85 |
| 2007-01-18 | 77.34 |
| 2007-01-17 | 77.72 |
| 2007-01-16 | 77.72 |
| 2007-01-15 | 77.72 |
| 2007-01-12 | 78.47 |
| 2007-01-11 | 73.93 |
| 2007-01-10 | 68.26 |
| 2007-01-09 | 68.26 |
| 2007-01-08 | 65.99 |
| 2007-01-05 | 65.62 |
| 2007-01-04 | 60.70 |
| 2007-01-03 | 63.35 |
| 2007-01-02 | 64.48 |
| 2006-12-29 | 67.13 |
| 2006-12-28 | 64.48 |
| 2006-12-27 | 66.37 |
| 2006-12-22 | 62.59 |
| 2006-12-21 | 61.08 |
| 2006-12-20 | 62.97 |
| 2006-12-19 | 64.48 |
| 2006-12-18 | 65.24 |
| 2006-12-15 | 68.26 |
| 2006-12-14 | 71.29 |
| 2006-12-13 | 72.04 |
| 2006-12-12 | 73.93 |
| 2006-12-11 | 76.58 |
| 2006-12-08 | 76.96 |
| 2006-12-07 | 73.93 |
| 2006-12-06 | 76.96 |
| 2006-12-05 | 75.83 |
| 2006-12-04 | 77.34 |
| 2006-12-01 | 80.74 |
| 2006-11-30 | 81.50 |
| 2006-11-29 | 79.61 |
| 2006-11-28 | 77.72 |
| 2006-11-27 | 77.34 |
| 2006-11-24 | 72.04 |
| 2006-11-23 | 68.26 |
| 2006-11-22 | 65.62 |
| 2006-11-21 | 62.21 |
| 2006-11-20 | 62.21 |
| 2006-11-17 | 62.59 |
| 2006-11-16 | 58.81 |
| 2006-11-15 | 62.21 |
| 2006-11-14 | 57.68 |
| 2006-11-13 | 58.81 |
| 2006-11-10 | 56.16 |
| 2006-11-09 | 57.68 |
| 2006-11-08 | 56.16 |
| 2006-11-07 | 58.81 |
| 2006-11-06 | 58.81 |
| 2006-11-03 | 58.81 |
| 2006-11-02 | 58.81 |
| 2006-11-01 | 58.81 |
| 2006-10-31 | 59.94 |
| 2006-10-27 | 58.81 |
| 2006-10-26 | 60.32 |
| 2006-10-25 | 58.05 |
| 2006-10-24 | 62.59 |
| 2006-10-23 | 62.59 |
| 2006-10-20 | 62.59 |
| 2006-10-19 | 66.37 |
| 2006-10-18 | 60.32 |
| 2006-10-17 | 60.32 |
| 2006-10-16 | 60.70 |
| 2006-10-13 | 62.21 |
| 2006-10-12 | 59.19 |
| 2006-10-11 | 62.59 |
| 2006-10-10 | 62.59 |
| 2006-10-09 | 64.10 |
| 2006-10-06 | 60.32 |
| 2006-10-05 | 60.70 |
| 2006-10-04 | 56.96 |
| 2006-10-03 | 59.57 |
| 2006-09-29 | 62.19 |
| 2006-09-28 | 65.18 |
| 2006-09-27 | 69.67 |
| 2006-09-26 | 63.31 |
| 2006-09-25 | 85.73 |
| 2006-09-22 | 75.27 |
| 2006-09-21 | 68.17 |
| 2006-09-20 | 63.69 |
| 2006-09-19 | 64.06 |
| 2006-09-18 | 63.31 |
| 2006-09-15 | 56.59 |
| 2006-09-14 | 53.22 |
| 2006-09-13 | 58.83 |
| 2006-09-12 | 60.70 |
| 2006-09-11 | 60.70 |
| 2006-09-08 | 51.73 |
| 2006-09-07 | 47.99 |
| 2006-09-06 | 43.13 |
| 2006-09-05 | 43.51 |
| 2006-09-04 | 43.88 |
| 2006-09-01 | 42.76 |
| 2006-08-31 | 45.75 |
| 2006-08-30 | 43.88 |
| 2006-08-29 | 42.01 |
| 2006-08-28 | 40.89 |
| 2006-08-25 | 46.12 |
| 2006-08-24 | 48.36 |
| 2006-08-23 | 51.35 |
| 2006-08-22 | 44.25 |
| 2006-08-21 | 30.80 |
| 2006-08-18 | 28.93 |
| 2006-08-17 | 29.68 |
| 2006-08-16 | 29.68 |
| 2006-08-15 | 27.06 |
| 2006-08-14 | 28.93 |
| 2006-08-11 | 28.93 |
| 2006-08-10 | 28.93 |
| 2006-08-09 | 28.93 |
| 2006-08-08 | 29.68 |
| 2006-08-07 | 29.68 |
| 2006-08-04 | 30.05 |
| 2006-08-03 | 31.55 |
| 2006-08-02 | 30.80 |
| 2006-08-01 | 32.67 |
| 2006-07-31 | 26.31 |
| 2006-07-28 | 25.57 |
| 2006-07-27 | 26.69 |
| 2006-07-26 | 26.31 |
| 2006-07-25 | 26.69 |
| 2006-07-24 | 26.31 |
| 2006-07-21 | 23.32 |
| 2006-07-20 | 21.46 |
| 2006-07-19 | 21.46 |
| 2006-07-18 | 21.46 |
| 2006-07-17 | 18.65 |
| 2006-07-14 | 18.65 |
| 2006-07-13 | 15.85 |
| 2006-07-12 | 19.59 |
| 2006-07-11 | 21.46 |
| 2006-07-10 | 21.46 |
| 2006-07-07 | 21.46 |
| 2006-07-06 | 21.46 |
| 2006-07-05 | 19.59 |
| 2006-07-04 | 22.39 |
| 2006-07-03 | 22.39 |
| 2006-06-30 | 23.32 |
| 2006-06-29 | 14.92 |
| 2006-06-28 | 14.92 |
| 2006-06-27 | 11.18 |
| 2006-06-26 | 11.18 |
| 2006-06-23 | 11.18 |
| 2006-06-22 | 13.98 |
| 2006-06-21 | 13.98 |
| 2006-06-20 | 11.18 |
| 2006-06-19 | 11.18 |
| 2006-06-16 | 11.18 |
| 2006-06-15 | 10.24 |
| 2006-06-14 | 9.31 |
| 2006-06-13 | 9.31 |
| 2006-06-12 | 13.05 |
| 2006-06-09 | 13.05 |
| 2006-06-08 | 11.93 |
| 2006-06-07 | 13.76 |
| 2006-06-06 | 13.76 |
| 2006-06-05 | 16.51 |
| 2006-06-02 | 13.76 |
| 2006-06-01 | 13.76 |
| 2006-05-30 | 13.76 |
| 2006-05-29 | 13.76 |
| 2006-05-26 | 13.76 |
| 2006-05-25 | 12.84 |
| 2006-05-24 | 14.68 |
| 2006-05-23 | 14.68 |
| 2006-05-22 | 14.68 |
| 2006-05-19 | 15.60 |
| 2006-05-18 | 15.60 |
| 2006-05-17 | 17.43 |
| 2006-05-16 | 15.60 |
| 2006-05-15 | 16.51 |
| 2006-05-12 | 17.43 |
| 2006-05-11 | 17.43 |
| 2006-05-10 | 18.35 |
| 2006-05-09 | 19.27 |
| 2006-05-08 | 20.18 |
| 2006-05-04 | 21.10 |
| 2006-05-03 | 20.18 |
| 2006-05-02 | 19.27 |
| 2006-04-28 | 20.18 |
| 2006-04-27 | 22.02 |
| 2006-04-26 | 20.18 |
| 2006-04-25 | 20.18 |
| 2006-04-24 | 23.85 |
| 2006-04-21 | 22.94 |
| 2006-04-20 | 22.94 |
| 2006-04-19 | 17.43 |
| 2006-04-18 | 17.43 |
| 2006-04-13 | 17.43 |
| 2006-04-12 | 17.43 |
| 2006-04-11 | 17.43 |
| 2006-04-10 | 18.35 |
| 2006-04-07 | 18.35 |
| 2006-04-06 | 19.27 |
| 2006-04-04 | 17.43 |
| 2006-04-03 | 17.43 |
| 2006-03-31 | 17.43 |
| 2006-03-30 | 14.68 |
| 2006-03-29 | 12.84 |
| 2006-03-28 | 14.68 |
| 2006-03-27 | 15.60 |
| 2006-03-24 | 12.84 |
| 2006-03-23 | 12.84 |
| 2006-03-22 | 11.01 |
| 2006-03-21 | 8.26 |
| 2006-03-20 | 8.26 |
| 2006-03-17 | 7.34 |
| 2006-03-16 | 5.50 |
| 2006-03-15 | 5.50 |
| 2006-03-14 | 5.50 |
| 2006-03-13 | 5.50 |
| 2006-03-10 | 4.59 |
| 2006-03-09 | 3.67 |
| 2006-03-08 | -1.83 |
| 2006-03-07 | -2.75 |
| 2006-03-06 | -2.75 |
| 2006-03-03 | -3.67 |
| 2006-03-02 | -3.67 |
| 2006-03-01 | -4.59 |
| 2006-02-28 | -5.50 |
| 2006-02-27 | -3.67 |
| 2006-02-24 | -3.67 |
| 2006-02-23 | -4.59 |
| 2006-02-22 | -3.67 |
| 2006-02-21 | -3.67 |
| 2006-02-20 | -2.75 |
| 2006-02-17 | -5.50 |
| 2006-02-16 | -4.59 |
| 2006-02-15 | -5.50 |
| 2006-02-14 | -5.50 |
| 2006-02-13 | -5.50 |
| 2006-02-10 | -4.59 |
| 2006-02-09 | -4.59 |
| 2006-02-08 | -4.59 |
| 2006-02-07 | -3.67 |
| 2006-02-06 | -2.75 |
| 2006-02-03 | -2.75 |
| 2006-02-02 | -2.75 |
| 2006-02-01 | -2.75 |
| 2006-01-27 | -1.83 |
| 2006-01-26 | -1.83 |
| 2006-01-25 | -2.75 |
| 2006-01-24 | -2.75 |
| 2006-01-23 | -2.75 |
| 2006-01-20 | -1.83 |
| 2006-01-19 | -0.92 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy