Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-12-24 | 2,942.31 |
| 2025-12-23 | 2,942.31 |
| 2025-12-22 | 2,975.02 |
| 2025-12-19 | 2,975.02 |
| 2025-12-18 | 2,909.59 |
| 2025-12-17 | 2,942.31 |
| 2025-12-16 | 2,909.59 |
| 2025-12-15 | 2,909.59 |
| 2025-12-12 | 2,909.59 |
| 2025-12-11 | 2,942.31 |
| 2025-12-10 | 2,942.31 |
| 2025-12-09 | 2,975.02 |
| 2025-12-08 | 3,040.44 |
| 2025-12-05 | 2,975.02 |
| 2025-12-04 | 3,007.73 |
| 2025-12-03 | 2,975.02 |
| 2025-12-02 | 2,975.02 |
| 2025-12-01 | 2,975.02 |
| 2025-11-28 | 2,975.02 |
| 2025-11-27 | 2,975.02 |
| 2025-11-26 | 2,975.02 |
| 2025-11-25 | 3,007.73 |
| 2025-11-24 | 3,007.73 |
| 2025-11-21 | 2,975.02 |
| 2025-11-20 | 3,007.73 |
| 2025-11-19 | 3,040.44 |
| 2025-11-18 | 3,073.16 |
| 2025-11-17 | 3,073.16 |
| 2025-11-14 | 3,040.44 |
| 2025-11-13 | 3,040.44 |
| 2025-11-12 | 3,073.16 |
| 2025-11-11 | 3,007.73 |
| 2025-11-10 | 2,975.02 |
| 2025-11-07 | 2,975.02 |
| 2025-11-06 | 2,975.02 |
| 2025-11-05 | 2,942.31 |
| 2025-11-04 | 2,942.31 |
| 2025-11-03 | 2,942.31 |
| 2025-10-31 | 2,942.31 |
| 2025-10-30 | 2,942.31 |
| 2025-10-28 | 2,909.59 |
| 2025-10-27 | 2,942.31 |
| 2025-10-24 | 2,876.88 |
| 2025-10-23 | 2,844.17 |
| 2025-10-22 | 2,844.17 |
| 2025-10-21 | 2,844.17 |
| 2025-10-20 | 2,844.17 |
| 2025-10-17 | 2,844.17 |
| 2025-10-16 | 2,844.17 |
| 2025-10-15 | 2,876.88 |
| 2025-10-14 | 2,844.17 |
| 2025-10-13 | 2,844.17 |
| 2025-10-10 | 2,844.17 |
| 2025-10-09 | 2,844.17 |
| 2025-10-08 | 2,844.17 |
| 2025-10-06 | 2,909.59 |
| 2025-10-03 | 2,876.88 |
| 2025-10-02 | 2,909.59 |
| 2025-09-30 | 2,909.59 |
| 2025-09-29 | 2,909.59 |
| 2025-09-26 | 2,942.31 |
| 2025-09-25 | 2,975.02 |
| 2025-09-24 | 2,975.02 |
| 2025-09-23 | 2,942.31 |
| 2025-09-22 | 2,942.31 |
| 2025-09-19 | 2,909.59 |
| 2025-09-18 | 2,942.31 |
| 2025-09-17 | 2,975.02 |
| 2025-09-16 | 2,975.02 |
| 2025-09-15 | 3,007.73 |
| 2025-09-12 | 3,007.73 |
| 2025-09-11 | 2,876.88 |
| 2025-09-10 | 2,844.17 |
| 2025-09-09 | 2,811.45 |
| 2025-09-08 | 2,778.74 |
| 2025-09-05 | 2,778.74 |
| 2025-09-04 | 2,778.74 |
| 2025-09-03 | 2,811.45 |
| 2025-09-02 | 2,844.17 |
| 2025-09-01 | 2,746.03 |
| 2025-08-29 | 2,746.03 |
| 2025-08-28 | 2,746.03 |
| 2025-08-27 | 2,778.74 |
| 2025-08-26 | 2,811.45 |
| 2025-08-25 | 2,811.45 |
| 2025-08-22 | 2,778.74 |
| 2025-08-21 | 2,811.45 |
| 2025-08-20 | 2,811.45 |
| 2025-08-19 | 2,811.45 |
| 2025-08-18 | 2,811.45 |
| 2025-08-15 | 2,811.45 |
| 2025-08-14 | 2,778.74 |
| 2025-08-13 | 2,811.45 |
| 2025-08-12 | 2,811.45 |
| 2025-08-11 | 2,811.45 |
| 2025-08-08 | 2,778.74 |
| 2025-08-07 | 2,713.31 |
| 2025-08-06 | 2,713.31 |
| 2025-08-05 | 2,713.31 |
| 2025-08-04 | 2,746.03 |
| 2025-08-01 | 2,746.03 |
| 2025-07-31 | 2,746.03 |
| 2025-07-30 | 2,713.31 |
| 2025-07-29 | 2,811.45 |
| 2025-07-28 | 2,811.45 |
| 2025-07-25 | 2,811.45 |
| 2025-07-24 | 2,811.45 |
| 2025-07-23 | 2,811.45 |
| 2025-07-22 | 2,844.17 |
| 2025-07-21 | 2,811.45 |
| 2025-07-18 | 2,844.17 |
| 2025-07-17 | 2,811.45 |
| 2025-07-16 | 2,909.59 |
| 2025-07-15 | 2,975.02 |
| 2025-07-14 | 2,909.59 |
| 2025-07-11 | 2,942.31 |
| 2025-07-10 | 2,909.59 |
| 2025-07-09 | 2,909.59 |
| 2025-07-08 | 2,909.59 |
| 2025-07-07 | 2,975.02 |
| 2025-07-04 | 2,942.31 |
| 2025-07-03 | 2,942.31 |
| 2025-07-02 | 2,909.59 |
| 2025-06-30 | 2,975.02 |
| 2025-06-27 | 3,040.44 |
| 2025-06-26 | 3,040.44 |
| 2025-06-25 | 3,040.44 |
| 2025-06-24 | 3,204.01 |
| 2025-06-23 | 3,204.01 |
| 2025-06-20 | 3,236.72 |
| 2025-06-19 | 3,269.44 |
| 2025-06-18 | 3,236.72 |
| 2025-06-17 | 3,204.01 |
| 2025-06-16 | 3,302.15 |
| 2025-06-13 | 3,236.72 |
| 2025-06-12 | 3,253.08 |
| 2025-06-11 | 3,284.71 |
| 2025-06-10 | 3,347.98 |
| 2025-06-09 | 3,253.08 |
| 2025-06-06 | 3,253.08 |
| 2025-06-05 | 3,189.81 |
| 2025-06-04 | 3,158.18 |
| 2025-06-03 | 3,158.18 |
| 2025-06-02 | 3,189.81 |
| 2025-05-30 | 3,158.18 |
| 2025-05-29 | 3,221.45 |
| 2025-05-28 | 3,347.98 |
| 2025-05-27 | 3,316.34 |
| 2025-05-26 | 3,189.81 |
| 2025-05-23 | 3,189.81 |
| 2025-05-22 | 3,126.55 |
| 2025-05-21 | 3,158.18 |
| 2025-05-20 | 3,221.45 |
| 2025-05-19 | 3,189.81 |
| 2025-05-16 | 3,189.81 |
| 2025-05-15 | 3,189.81 |
| 2025-05-14 | 3,189.81 |
| 2025-05-13 | 3,158.18 |
| 2025-05-12 | 3,158.18 |
| 2025-05-09 | 3,221.45 |
| 2025-05-08 | 3,221.45 |
| 2025-05-07 | 3,347.98 |
| 2025-05-06 | 3,379.61 |
| 2025-05-02 | 3,221.45 |
| 2025-04-30 | 3,221.45 |
| 2025-04-29 | 3,158.18 |
| 2025-04-28 | 3,221.45 |
| 2025-04-25 | 3,063.28 |
| 2025-04-24 | 3,253.08 |
| 2025-04-23 | 3,284.71 |
| 2025-04-22 | 3,094.91 |
| 2025-04-17 | 2,873.48 |
| 2025-04-16 | 2,778.59 |
| 2025-04-15 | 2,810.22 |
| 2025-04-14 | 2,810.22 |
| 2025-04-11 | 2,715.32 |
| 2025-04-10 | 2,810.22 |
| 2025-04-09 | 2,620.42 |
| 2025-04-08 | 2,525.52 |
| 2025-04-07 | 2,493.89 |
| 2025-04-03 | 2,715.32 |
| 2025-04-02 | 2,715.32 |
| 2025-04-01 | 2,746.95 |
| 2025-03-31 | 2,746.95 |
| 2025-03-28 | 2,652.06 |
| 2025-03-27 | 2,652.06 |
| 2025-03-26 | 2,652.06 |
| 2025-03-25 | 2,620.42 |
| 2025-03-24 | 2,620.42 |
| 2025-03-21 | 2,620.42 |
| 2025-03-20 | 2,620.42 |
| 2025-03-19 | 2,652.06 |
| 2025-03-18 | 2,652.06 |
| 2025-03-17 | 2,652.06 |
| 2025-03-14 | 2,652.06 |
| 2025-03-13 | 2,620.42 |
| 2025-03-12 | 2,652.06 |
| 2025-03-11 | 2,715.32 |
| 2025-03-10 | 2,715.32 |
| 2025-03-07 | 2,683.69 |
| 2025-03-06 | 2,620.42 |
| 2025-03-05 | 2,652.06 |
| 2025-03-04 | 2,683.69 |
| 2025-03-03 | 2,683.69 |
| 2025-02-28 | 2,683.69 |
| 2025-02-27 | 2,683.69 |
| 2025-02-26 | 2,715.32 |
| 2025-02-25 | 2,715.32 |
| 2025-02-24 | 2,715.32 |
| 2025-02-21 | 2,683.69 |
| 2025-02-20 | 2,746.95 |
| 2025-02-19 | 2,683.69 |
| 2025-02-18 | 2,778.59 |
| 2025-02-17 | 2,810.22 |
| 2025-02-14 | 2,778.59 |
| 2025-02-13 | 2,778.59 |
| 2025-02-12 | 2,778.59 |
| 2025-02-11 | 2,810.22 |
| 2025-02-10 | 2,873.48 |
| 2025-02-07 | 2,873.48 |
| 2025-02-06 | 2,841.85 |
| 2025-02-05 | 2,841.85 |
| 2025-02-04 | 2,841.85 |
| 2025-02-03 | 2,810.22 |
| 2025-01-28 | 2,810.22 |
| 2025-01-27 | 2,905.12 |
| 2025-01-24 | 2,841.85 |
| 2025-01-23 | 2,841.85 |
| 2025-01-22 | 2,841.85 |
| 2025-01-21 | 2,841.85 |
| 2025-01-20 | 2,748.95 |
| 2025-01-17 | 2,748.95 |
| 2025-01-16 | 2,748.95 |
| 2025-01-15 | 2,748.95 |
| 2025-01-14 | 2,687.02 |
| 2025-01-13 | 2,470.25 |
| 2025-01-10 | 2,563.15 |
| 2025-01-09 | 2,532.18 |
| 2025-01-08 | 2,470.25 |
| 2025-01-07 | 2,470.25 |
| 2025-01-06 | 2,408.32 |
| 2025-01-03 | 2,470.25 |
| 2025-01-02 | 2,346.38 |
| 2024-12-31 | 2,377.35 |
| 2024-12-30 | 2,377.35 |
| 2024-12-27 | 2,315.42 |
| 2024-12-24 | 2,315.42 |
| 2024-12-23 | 2,346.38 |
| 2024-12-20 | 2,222.51 |
| 2024-12-19 | 2,284.45 |
| 2024-12-18 | 2,315.42 |
| 2024-12-17 | 2,284.45 |
| 2024-12-16 | 2,687.02 |
| 2024-12-13 | 2,687.02 |
| 2024-12-12 | 2,748.95 |
| 2024-12-11 | 2,748.95 |
| 2024-12-10 | 2,717.98 |
| 2024-12-09 | 2,717.98 |
| 2024-12-06 | 2,717.98 |
| 2024-12-05 | 2,748.95 |
| 2024-12-04 | 2,656.05 |
| 2024-12-03 | 2,687.02 |
| 2024-12-02 | 2,656.05 |
| 2024-11-29 | 2,594.12 |
| 2024-11-28 | 2,687.02 |
| 2024-11-27 | 2,563.15 |
| 2024-11-26 | 2,501.22 |
| 2024-11-25 | 2,501.22 |
| 2024-11-22 | 2,501.22 |
| 2024-11-21 | 2,501.22 |
| 2024-11-20 | 2,594.12 |
| 2024-11-19 | 2,532.18 |
| 2024-11-18 | 2,470.25 |
| 2024-11-15 | 2,470.25 |
| 2024-11-14 | 2,439.28 |
| 2024-11-13 | 2,439.28 |
| 2024-11-12 | 2,470.25 |
| 2024-11-11 | 2,470.25 |
| 2024-11-08 | 2,563.15 |
| 2024-11-07 | 2,563.15 |
| 2024-11-06 | 2,470.25 |
| 2024-11-05 | 2,470.25 |
| 2024-11-04 | 2,439.28 |
| 2024-11-01 | 2,470.25 |
| 2024-10-31 | 2,470.25 |
| 2024-10-30 | 2,439.28 |
| 2024-10-29 | 2,470.25 |
| 2024-10-28 | 2,501.22 |
| 2024-10-25 | 2,501.22 |
| 2024-10-24 | 2,532.18 |
| 2024-10-23 | 2,594.12 |
| 2024-10-22 | 2,594.12 |
| 2024-10-21 | 2,594.12 |
| 2024-10-18 | 2,594.12 |
| 2024-10-17 | 2,594.12 |
| 2024-10-16 | 2,594.12 |
| 2024-10-15 | 2,625.08 |
| 2024-10-14 | 2,594.12 |
| 2024-10-10 | 2,625.08 |
| 2024-10-09 | 2,656.05 |
| 2024-10-08 | 2,656.05 |
| 2024-10-07 | 2,779.92 |
| 2024-10-04 | 2,748.95 |
| 2024-10-03 | 2,810.89 |
| 2024-10-02 | 2,934.75 |
| 2024-09-30 | 2,717.98 |
| 2024-09-27 | 2,687.02 |
| 2024-09-26 | 2,563.15 |
| 2024-09-25 | 2,594.12 |
| 2024-09-24 | 2,563.15 |
| 2024-09-23 | 2,532.18 |
| 2024-09-20 | 2,532.18 |
| 2024-09-19 | 2,625.08 |
| 2024-09-17 | 2,532.18 |
| 2024-09-16 | 2,470.25 |
| 2024-09-13 | 2,470.25 |
| 2024-09-12 | 2,439.28 |
| 2024-09-11 | 2,470.25 |
| 2024-09-10 | 2,501.22 |
| 2024-09-09 | 2,501.22 |
| 2024-09-05 | 2,501.22 |
| 2024-09-04 | 2,532.18 |
| 2024-09-03 | 2,532.18 |
| 2024-09-02 | 2,501.22 |
| 2024-08-30 | 2,501.22 |
| 2024-08-29 | 2,532.18 |
| 2024-08-28 | 2,532.18 |
| 2024-08-27 | 2,532.18 |
| 2024-08-26 | 2,532.18 |
| 2024-08-23 | 2,501.22 |
| 2024-08-22 | 2,532.18 |
| 2024-08-21 | 2,532.18 |
| 2024-08-20 | 2,470.25 |
| 2024-08-19 | 2,470.25 |
| 2024-08-16 | 2,439.28 |
| 2024-08-15 | 2,439.28 |
| 2024-08-14 | 2,470.25 |
| 2024-08-13 | 2,501.22 |
| 2024-08-12 | 2,501.22 |
| 2024-08-09 | 2,501.22 |
| 2024-08-08 | 2,532.18 |
| 2024-08-07 | 2,501.22 |
| 2024-08-06 | 2,501.22 |
| 2024-08-05 | 2,501.22 |
| 2024-08-02 | 2,532.18 |
| 2024-08-01 | 2,501.22 |
| 2024-07-31 | 2,532.18 |
| 2024-07-30 | 2,563.15 |
| 2024-07-29 | 2,563.15 |
| 2024-07-26 | 2,439.28 |
| 2024-07-25 | 2,470.25 |
| 2024-07-24 | 2,563.15 |
| 2024-07-23 | 2,748.95 |
| 2024-07-22 | 2,748.95 |
| 2024-07-19 | 2,748.95 |
| 2024-07-18 | 2,810.89 |
| 2024-07-17 | 2,810.89 |
| 2024-07-16 | 2,841.85 |
| 2024-07-15 | 2,841.85 |
| 2024-07-12 | 2,810.89 |
| 2024-07-11 | 2,810.89 |
| 2024-07-10 | 2,810.89 |
| 2024-07-09 | 2,779.92 |
| 2024-07-08 | 2,779.92 |
| 2024-07-05 | 2,779.92 |
| 2024-07-04 | 2,872.82 |
| 2024-07-03 | 2,810.89 |
| 2024-07-02 | 2,779.92 |
| 2024-06-28 | 2,779.92 |
| 2024-06-27 | 2,779.92 |
| 2024-06-26 | 2,779.92 |
| 2024-06-25 | 2,810.89 |
| 2024-06-24 | 2,841.85 |
| 2024-06-21 | 2,903.79 |
| 2024-06-20 | 2,934.75 |
| 2024-06-19 | 2,934.75 |
| 2024-06-18 | 3,027.65 |
| 2024-06-17 | 3,027.65 |
| 2024-06-14 | 2,996.69 |
| 2024-06-13 | 3,089.59 |
| 2024-06-12 | 2,950.24 |
| 2024-06-11 | 2,950.24 |
| 2024-06-07 | 2,950.24 |
| 2024-06-06 | 2,890.43 |
| 2024-06-05 | 2,890.43 |
| 2024-06-04 | 2,890.43 |
| 2024-06-03 | 2,980.14 |
| 2024-05-31 | 3,039.95 |
| 2024-05-30 | 3,069.85 |
| 2024-05-29 | 3,458.61 |
| 2024-05-28 | 3,488.51 |
| 2024-05-27 | 3,458.61 |
| 2024-05-24 | 3,428.70 |
| 2024-05-23 | 3,428.70 |
| 2024-05-22 | 3,518.42 |
| 2024-05-21 | 3,518.42 |
| 2024-05-20 | 3,548.32 |
| 2024-05-17 | 3,996.89 |
| 2024-05-16 | 3,937.08 |
| 2024-05-14 | 3,937.08 |
| 2024-05-13 | 3,966.98 |
| 2024-05-10 | 3,966.98 |
| 2024-05-09 | 3,877.27 |
| 2024-05-08 | 3,937.08 |
| 2024-05-07 | 3,937.08 |
| 2024-05-06 | 3,996.89 |
| 2024-05-03 | 3,966.98 |
| 2024-05-02 | 3,907.17 |
| 2024-04-30 | 3,877.27 |
| 2024-04-29 | 3,877.27 |
| 2024-04-26 | 3,817.46 |
| 2024-04-25 | 3,847.36 |
| 2024-04-24 | 3,907.17 |
| 2024-04-23 | 3,877.27 |
| 2024-04-22 | 3,907.17 |
| 2024-04-19 | 3,907.17 |
| 2024-04-18 | 3,937.08 |
| 2024-04-17 | 3,907.17 |
| 2024-04-16 | 3,996.89 |
| 2024-04-15 | 4,026.79 |
| 2024-04-12 | 4,086.60 |
| 2024-04-11 | 4,086.60 |
| 2024-04-10 | 4,056.69 |
| 2024-04-09 | 4,056.69 |
| 2024-04-08 | 4,026.79 |
| 2024-04-05 | 4,056.69 |
| 2024-04-03 | 4,026.79 |
| 2024-04-02 | 3,966.98 |
| 2024-03-28 | 3,996.89 |
| 2024-03-27 | 3,996.89 |
| 2024-03-26 | 3,996.89 |
| 2024-03-25 | 3,996.89 |
| 2024-03-22 | 4,056.69 |
| 2024-03-21 | 4,026.79 |
| 2024-03-20 | 4,026.79 |
| 2024-03-19 | 4,056.69 |
| 2024-03-18 | 4,056.69 |
| 2024-03-15 | 4,056.69 |
| 2024-03-14 | 3,996.89 |
| 2024-03-13 | 4,056.69 |
| 2024-03-12 | 4,056.69 |
| 2024-03-11 | 4,026.79 |
| 2024-03-08 | 4,026.79 |
| 2024-03-07 | 4,026.79 |
| 2024-03-06 | 3,996.89 |
| 2024-03-05 | 3,996.89 |
| 2024-03-04 | 3,966.98 |
| 2024-03-01 | 3,966.98 |
| 2024-02-29 | 3,966.98 |
| 2024-02-28 | 3,937.08 |
| 2024-02-27 | 3,966.98 |
| 2024-02-26 | 3,937.08 |
| 2024-02-23 | 3,907.17 |
| 2024-02-22 | 3,937.08 |
| 2024-02-21 | 3,966.98 |
| 2024-02-20 | 3,937.08 |
| 2024-02-19 | 3,937.08 |
| 2024-02-16 | 3,937.08 |
| 2024-02-15 | 3,877.27 |
| 2024-02-14 | 3,877.27 |
| 2024-02-09 | 3,877.27 |
| 2024-02-08 | 3,937.08 |
| 2024-02-07 | 3,847.36 |
| 2024-02-06 | 3,847.36 |
| 2024-02-05 | 3,817.46 |
| 2024-02-02 | 3,845.85 |
| 2024-02-01 | 3,845.85 |
| 2024-01-31 | 3,845.85 |
| 2024-01-30 | 3,874.23 |
| 2024-01-29 | 3,845.85 |
| 2024-01-26 | 3,874.23 |
| 2024-01-25 | 3,931.01 |
| 2024-01-24 | 3,902.62 |
| 2024-01-23 | 3,845.85 |
| 2024-01-22 | 3,817.46 |
| 2024-01-19 | 3,902.62 |
| 2024-01-18 | 3,874.23 |
| 2024-01-17 | 3,845.85 |
| 2024-01-16 | 3,902.62 |
| 2024-01-15 | 3,902.62 |
| 2024-01-12 | 3,931.01 |
| 2024-01-11 | 3,959.40 |
| 2024-01-10 | 3,902.62 |
| 2024-01-09 | 3,959.40 |
| 2024-01-08 | 3,959.40 |
| 2024-01-05 | 4,016.17 |
| 2024-01-04 | 3,959.40 |
| 2024-01-03 | 3,959.40 |
| 2024-01-02 | 3,845.85 |
| 2023-12-29 | 3,874.23 |
| 2023-12-28 | 3,874.23 |
| 2023-12-27 | 3,874.23 |
| 2023-12-22 | 3,817.46 |
| 2023-12-21 | 3,874.23 |
| 2023-12-20 | 3,959.40 |
| 2023-12-19 | 3,874.23 |
| 2023-12-18 | 3,902.62 |
| 2023-12-15 | 4,044.56 |
| 2023-12-14 | 3,931.01 |
| 2023-12-13 | 3,931.01 |
| 2023-12-12 | 3,931.01 |
| 2023-12-11 | 3,902.62 |
| 2023-12-08 | 3,902.62 |
| 2023-12-07 | 3,902.62 |
| 2023-12-06 | 3,959.40 |
| 2023-12-05 | 3,902.62 |
| 2023-12-04 | 3,931.01 |
| 2023-12-01 | 3,931.01 |
| 2023-11-30 | 4,016.17 |
| 2023-11-29 | 4,016.17 |
| 2023-11-28 | 4,072.95 |
| 2023-11-27 | 4,044.56 |
| 2023-11-24 | 4,101.33 |
| 2023-11-23 | 4,186.50 |
| 2023-11-22 | 4,072.95 |
| 2023-11-21 | 4,214.88 |
| 2023-11-20 | 4,186.50 |
| 2023-11-17 | 4,186.50 |
| 2023-11-16 | 4,186.50 |
| 2023-11-15 | 4,186.50 |
| 2023-11-14 | 4,129.72 |
| 2023-11-13 | 4,129.72 |
| 2023-11-10 | 4,158.11 |
| 2023-11-09 | 4,186.50 |
| 2023-11-08 | 4,072.95 |
| 2023-11-07 | 4,072.95 |
| 2023-11-06 | 4,158.11 |
| 2023-11-03 | 4,101.33 |
| 2023-11-02 | 3,959.40 |
| 2023-11-01 | 3,987.78 |
| 2023-10-31 | 3,959.40 |
| 2023-10-30 | 3,959.40 |
| 2023-10-27 | 3,931.01 |
| 2023-10-26 | 3,931.01 |
| 2023-10-25 | 3,987.78 |
| 2023-10-24 | 3,931.01 |
| 2023-10-20 | 3,874.23 |
| 2023-10-19 | 3,874.23 |
| 2023-10-18 | 3,931.01 |
| 2023-10-17 | 3,874.23 |
| 2023-10-16 | 3,845.85 |
| 2023-10-13 | 3,874.23 |
| 2023-10-12 | 3,931.01 |
| 2023-10-11 | 3,874.23 |
| 2023-10-10 | 3,817.46 |
| 2023-10-09 | 3,789.07 |
| 2023-10-06 | 3,789.07 |
| 2023-10-05 | 3,760.69 |
| 2023-10-04 | 3,732.30 |
| 2023-10-03 | 3,817.46 |
| 2023-09-29 | 3,959.40 |
| 2023-09-28 | 3,902.62 |
| 2023-09-27 | 3,902.62 |
| 2023-09-26 | 3,902.62 |
| 2023-09-25 | 3,959.40 |
| 2023-09-22 | 4,016.17 |
| 2023-09-21 | 3,874.23 |
| 2023-09-20 | 4,016.17 |
| 2023-09-19 | 4,016.17 |
| 2023-09-18 | 4,072.95 |
| 2023-09-15 | 4,044.56 |
| 2023-09-14 | 4,129.72 |
| 2023-09-13 | 4,129.72 |
| 2023-09-12 | 4,129.72 |
| 2023-09-11 | 4,129.72 |
| 2023-09-07 | 4,129.72 |
| 2023-09-06 | 4,129.72 |
| 2023-09-05 | 4,129.72 |
| 2023-09-04 | 4,186.50 |
| 2023-08-31 | 4,158.11 |
| 2023-08-30 | 4,186.50 |
| 2023-08-29 | 4,158.11 |
| 2023-08-28 | 4,129.72 |
| 2023-08-25 | 4,072.95 |
| 2023-08-24 | 4,101.33 |
| 2023-08-23 | 4,072.95 |
| 2023-08-22 | 4,016.17 |
| 2023-08-21 | 4,016.17 |
| 2023-08-18 | 4,044.56 |
| 2023-08-17 | 4,072.95 |
| 2023-08-16 | 4,044.56 |
| 2023-08-15 | 4,101.33 |
| 2023-08-14 | 4,186.50 |
| 2023-08-11 | 4,243.27 |
| 2023-08-10 | 4,328.43 |
| 2023-08-09 | 4,328.43 |
| 2023-08-08 | 4,356.82 |
| 2023-08-07 | 4,356.82 |
| 2023-08-04 | 4,356.82 |
| 2023-08-03 | 4,356.82 |
| 2023-08-02 | 4,328.43 |
| 2023-08-01 | 4,300.05 |
| 2023-07-31 | 4,271.66 |
| 2023-07-28 | 4,271.66 |
| 2023-07-27 | 4,300.05 |
| 2023-07-26 | 4,328.43 |
| 2023-07-25 | 4,300.05 |
| 2023-07-24 | 4,300.05 |
| 2023-07-21 | 4,356.82 |
| 2023-07-20 | 4,356.82 |
| 2023-07-19 | 4,356.82 |
| 2023-07-18 | 4,385.21 |
| 2023-07-14 | 4,356.82 |
| 2023-07-13 | 4,413.60 |
| 2023-07-12 | 4,328.43 |
| 2023-07-11 | 4,356.82 |
| 2023-07-10 | 4,300.05 |
| 2023-07-07 | 4,243.27 |
| 2023-07-06 | 4,243.27 |
| 2023-07-05 | 4,243.27 |
| 2023-07-04 | 4,214.88 |
| 2023-07-03 | 4,158.11 |
| 2023-06-30 | 4,129.72 |
| 2023-06-29 | 4,101.33 |
| 2023-06-28 | 4,101.33 |
| 2023-06-27 | 4,072.95 |
| 2023-06-26 | 4,214.88 |
| 2023-06-23 | 4,328.43 |
| 2023-06-21 | 4,385.21 |
| 2023-06-20 | 4,385.21 |
| 2023-06-19 | 4,441.98 |
| 2023-06-16 | 4,441.98 |
| 2023-06-15 | 4,413.60 |
| 2023-06-14 | 4,413.60 |
| 2023-06-13 | 4,413.60 |
| 2023-06-12 | 4,385.21 |
| 2023-06-09 | 4,328.43 |
| 2023-06-08 | 4,301.26 |
| 2023-06-07 | 4,246.93 |
| 2023-06-06 | 4,219.76 |
| 2023-06-05 | 4,219.76 |
| 2023-06-02 | 4,111.09 |
| 2023-06-01 | 4,029.58 |
| 2023-05-31 | 3,975.25 |
| 2023-05-30 | 4,111.09 |
| 2023-05-29 | 3,594.89 |
| 2023-05-25 | 4,409.94 |
| 2023-05-24 | 4,464.27 |
| 2023-05-23 | 4,708.79 |
| 2023-05-22 | 4,735.96 |
| 2023-05-19 | 4,790.29 |
| 2023-05-18 | 4,844.63 |
| 2023-05-17 | 4,844.63 |
| 2023-05-16 | 4,898.97 |
| 2023-05-15 | 4,844.63 |
| 2023-05-12 | 4,871.80 |
| 2023-05-11 | 4,844.63 |
| 2023-05-10 | 4,871.80 |
| 2023-05-09 | 4,844.63 |
| 2023-05-08 | 4,844.63 |
| 2023-05-05 | 4,871.80 |
| 2023-05-04 | 4,817.46 |
| 2023-05-03 | 4,817.46 |
| 2023-05-02 | 4,871.80 |
| 2023-04-28 | 4,871.80 |
| 2023-04-27 | 4,871.80 |
| 2023-04-26 | 4,735.96 |
| 2023-04-25 | 4,735.96 |
| 2023-04-24 | 4,763.13 |
| 2023-04-21 | 4,735.96 |
| 2023-04-20 | 4,735.96 |
| 2023-04-19 | 4,735.96 |
| 2023-04-18 | 4,735.96 |
| 2023-04-17 | 4,790.29 |
| 2023-04-14 | 4,763.13 |
| 2023-04-13 | 4,735.96 |
| 2023-04-12 | 4,708.79 |
| 2023-04-11 | 4,545.78 |
| 2023-04-06 | 4,518.61 |
| 2023-04-04 | 4,518.61 |
| 2023-04-03 | 4,545.78 |
| 2023-03-31 | 4,491.44 |
| 2023-03-30 | 4,464.27 |
| 2023-03-29 | 4,518.61 |
| 2023-03-28 | 4,491.44 |
| 2023-03-27 | 4,437.11 |
| 2023-03-24 | 4,464.27 |
| 2023-03-23 | 4,382.77 |
| 2023-03-22 | 4,409.94 |
| 2023-03-21 | 4,328.43 |
| 2023-03-20 | 4,355.60 |
| 2023-03-17 | 4,464.27 |
| 2023-03-16 | 4,409.94 |
| 2023-03-15 | 4,464.27 |
| 2023-03-14 | 4,464.27 |
| 2023-03-13 | 4,545.78 |
| 2023-03-10 | 4,545.78 |
| 2023-03-09 | 4,518.61 |
| 2023-03-08 | 4,545.78 |
| 2023-03-07 | 4,600.12 |
| 2023-03-06 | 4,600.12 |
| 2023-03-03 | 4,545.78 |
| 2023-03-02 | 4,600.12 |
| 2023-03-01 | 4,572.95 |
| 2023-02-28 | 4,328.43 |
| 2023-02-27 | 4,328.43 |
| 2023-02-24 | 4,382.77 |
| 2023-02-23 | 4,382.77 |
| 2023-02-22 | 4,328.43 |
| 2023-02-21 | 4,246.93 |
| 2023-02-20 | 4,138.25 |
| 2023-02-17 | 4,111.09 |
| 2023-02-16 | 4,083.92 |
| 2023-02-15 | 4,083.92 |
| 2023-02-14 | 4,083.92 |
| 2023-02-13 | 4,070.33 |
| 2023-02-10 | 4,070.33 |
| 2023-02-09 | 4,122.14 |
| 2023-02-08 | 4,096.24 |
| 2023-02-07 | 4,096.24 |
| 2023-02-06 | 4,070.33 |
| 2023-02-03 | 4,070.33 |
| 2023-02-02 | 4,096.24 |
| 2023-02-01 | 4,070.33 |
| 2023-01-31 | 4,070.33 |
| 2023-01-30 | 4,070.33 |
| 2023-01-27 | 4,096.24 |
| 2023-01-26 | 4,070.33 |
| 2023-01-20 | 4,044.43 |
| 2023-01-19 | 3,863.11 |
| 2023-01-18 | 3,837.21 |
| 2023-01-17 | 3,785.40 |
| 2023-01-16 | 3,785.40 |
| 2023-01-13 | 3,526.38 |
| 2023-01-12 | 3,604.09 |
| 2023-01-11 | 3,681.79 |
| 2023-01-10 | 3,655.89 |
| 2023-01-09 | 3,707.70 |
| 2023-01-06 | 3,578.18 |
| 2023-01-05 | 3,629.99 |
| 2023-01-04 | 3,655.89 |
| 2023-01-03 | 3,655.89 |
| 2022-12-30 | 3,578.18 |
| 2022-12-29 | 3,578.18 |
| 2022-12-28 | 3,604.09 |
| 2022-12-23 | 3,474.57 |
| 2022-12-22 | 3,474.57 |
| 2022-12-21 | 3,448.67 |
| 2022-12-20 | 3,396.86 |
| 2022-12-19 | 3,448.67 |
| 2022-12-16 | 3,578.18 |
| 2022-12-15 | 3,629.99 |
| 2022-12-14 | 3,578.18 |
| 2022-12-13 | 3,655.89 |
| 2022-12-12 | 3,422.77 |
| 2022-12-09 | 3,422.77 |
| 2022-12-08 | 3,448.67 |
| 2022-12-07 | 3,319.16 |
| 2022-12-06 | 3,370.96 |
| 2022-12-05 | 3,474.57 |
| 2022-12-02 | 3,345.06 |
| 2022-12-01 | 3,345.06 |
| 2022-11-30 | 3,267.35 |
| 2022-11-29 | 3,293.25 |
| 2022-11-28 | 3,241.45 |
| 2022-11-25 | 3,293.25 |
| 2022-11-24 | 3,293.25 |
| 2022-11-23 | 3,319.16 |
| 2022-11-22 | 3,319.16 |
| 2022-11-21 | 3,241.45 |
| 2022-11-18 | 3,267.35 |
| 2022-11-17 | 3,267.35 |
| 2022-11-16 | 3,267.35 |
| 2022-11-15 | 3,267.35 |
| 2022-11-14 | 3,267.35 |
| 2022-11-11 | 3,215.55 |
| 2022-11-10 | 3,111.93 |
| 2022-11-09 | 3,137.84 |
| 2022-11-08 | 3,163.74 |
| 2022-11-07 | 3,241.45 |
| 2022-11-04 | 3,215.55 |
| 2022-11-03 | 3,034.23 |
| 2022-11-02 | 3,060.13 |
| 2022-11-01 | 2,956.52 |
| 2022-10-31 | 2,956.52 |
| 2022-10-28 | 3,008.32 |
| 2022-10-27 | 3,086.03 |
| 2022-10-26 | 3,060.13 |
| 2022-10-25 | 3,008.32 |
| 2022-10-24 | 3,086.03 |
| 2022-10-21 | 3,137.84 |
| 2022-10-20 | 3,163.74 |
| 2022-10-19 | 3,189.64 |
| 2022-10-18 | 3,241.45 |
| 2022-10-17 | 3,215.55 |
| 2022-10-14 | 3,241.45 |
| 2022-10-13 | 3,267.35 |
| 2022-10-12 | 3,267.35 |
| 2022-10-11 | 3,448.67 |
| 2022-10-10 | 3,396.86 |
| 2022-10-07 | 3,578.18 |
| 2022-10-06 | 3,578.18 |
| 2022-10-05 | 3,552.28 |
| 2022-10-03 | 3,500.47 |
| 2022-09-30 | 3,526.38 |
| 2022-09-29 | 3,526.38 |
| 2022-09-28 | 3,604.09 |
| 2022-09-27 | 3,707.70 |
| 2022-09-26 | 3,811.31 |
| 2022-09-23 | 3,863.11 |
| 2022-09-22 | 3,629.99 |
| 2022-09-21 | 3,422.77 |
| 2022-09-20 | 3,370.96 |
| 2022-09-19 | 3,319.16 |
| 2022-09-16 | 3,345.06 |
| 2022-09-15 | 3,370.96 |
| 2022-09-14 | 3,345.06 |
| 2022-09-13 | 3,422.77 |
| 2022-09-09 | 3,422.77 |
| 2022-09-08 | 3,422.77 |
| 2022-09-07 | 3,422.77 |
| 2022-09-06 | 3,422.77 |
| 2022-09-05 | 3,422.77 |
| 2022-09-02 | 3,448.67 |
| 2022-09-01 | 3,474.57 |
| 2022-08-31 | 3,500.47 |
| 2022-08-30 | 3,422.77 |
| 2022-08-29 | 3,345.06 |
| 2022-08-26 | 3,370.96 |
| 2022-08-25 | 3,345.06 |
| 2022-08-24 | 3,345.06 |
| 2022-08-23 | 3,345.06 |
| 2022-08-22 | 3,370.96 |
| 2022-08-19 | 3,345.06 |
| 2022-08-18 | 3,345.06 |
| 2022-08-17 | 3,267.35 |
| 2022-08-16 | 3,267.35 |
| 2022-08-15 | 3,345.06 |
| 2022-08-12 | 3,293.25 |
| 2022-08-11 | 3,267.35 |
| 2022-08-10 | 3,241.45 |
| 2022-08-09 | 3,215.55 |
| 2022-08-08 | 3,163.74 |
| 2022-08-05 | 3,111.93 |
| 2022-08-04 | 3,086.03 |
| 2022-08-03 | 3,034.23 |
| 2022-08-02 | 3,034.23 |
| 2022-08-01 | 3,034.23 |
| 2022-07-29 | 3,060.13 |
| 2022-07-28 | 3,008.32 |
| 2022-07-27 | 3,034.23 |
| 2022-07-26 | 3,060.13 |
| 2022-07-25 | 3,060.13 |
| 2022-07-22 | 3,137.84 |
| 2022-07-21 | 3,137.84 |
| 2022-07-20 | 3,111.93 |
| 2022-07-19 | 3,137.84 |
| 2022-07-18 | 3,086.03 |
| 2022-07-15 | 3,008.32 |
| 2022-07-14 | 2,982.42 |
| 2022-07-13 | 3,008.32 |
| 2022-07-12 | 3,008.32 |
| 2022-07-11 | 2,956.52 |
| 2022-07-08 | 2,852.91 |
| 2022-07-07 | 2,930.62 |
| 2022-07-06 | 2,982.42 |
| 2022-07-05 | 2,982.42 |
| 2022-07-04 | 3,034.23 |
| 2022-06-30 | 3,086.03 |
| 2022-06-29 | 3,189.64 |
| 2022-06-28 | 3,241.45 |
| 2022-06-27 | 3,189.64 |
| 2022-06-24 | 3,215.55 |
| 2022-06-23 | 3,215.55 |
| 2022-06-22 | 3,189.64 |
| 2022-06-21 | 3,215.55 |
| 2022-06-20 | 3,189.64 |
| 2022-06-17 | 3,267.35 |
| 2022-06-16 | 3,267.35 |
| 2022-06-15 | 3,267.35 |
| 2022-06-14 | 3,293.25 |
| 2022-06-13 | 3,396.86 |
| 2022-06-10 | 3,448.67 |
| 2022-06-09 | 3,474.57 |
| 2022-06-08 | 3,474.57 |
| 2022-06-07 | 3,604.09 |
| 2022-06-06 | 3,604.09 |
| 2022-06-02 | 3,604.09 |
| 2022-06-01 | 3,604.09 |
| 2022-05-31 | 3,604.09 |
| 2022-05-30 | 3,370.96 |
| 2022-05-27 | 3,552.28 |
| 2022-05-26 | 3,526.38 |
| 2022-05-25 | 3,500.47 |
| 2022-05-24 | 3,629.99 |
| 2022-05-23 | 3,629.99 |
| 2022-05-20 | 3,681.79 |
| 2022-05-19 | 3,578.18 |
| 2022-05-18 | 3,785.40 |
| 2022-05-17 | 3,526.38 |
| 2022-05-16 | 3,474.57 |
| 2022-05-13 | 3,396.86 |
| 2022-05-12 | 3,137.84 |
| 2022-05-11 | 3,215.55 |
| 2022-05-10 | 3,163.74 |
| 2022-05-06 | 3,267.35 |
| 2022-05-05 | 3,500.47 |
| 2022-05-04 | 3,500.47 |
| 2022-05-03 | 3,474.57 |
| 2022-04-29 | 3,474.57 |
| 2022-04-28 | 3,448.67 |
| 2022-04-27 | 3,422.77 |
| 2022-04-26 | 3,370.96 |
| 2022-04-25 | 3,422.77 |
| 2022-04-22 | 3,552.28 |
| 2022-04-21 | 3,629.99 |
| 2022-04-20 | 3,707.70 |
| 2022-04-19 | 3,733.60 |
| 2022-04-14 | 3,733.60 |
| 2022-04-13 | 3,785.40 |
| 2022-04-12 | 3,655.89 |
| 2022-04-11 | 3,578.18 |
| 2022-04-08 | 3,655.89 |
| 2022-04-07 | 3,707.70 |
| 2022-04-06 | 3,396.86 |
| 2022-04-04 | 3,241.45 |
| 2022-04-01 | 3,137.84 |
| 2022-03-31 | 3,189.64 |
| 2022-03-30 | 3,137.84 |
| 2022-03-29 | 3,086.03 |
| 2022-03-28 | 3,137.84 |
| 2022-03-25 | 3,060.13 |
| 2022-03-24 | 3,163.74 |
| 2022-03-23 | 3,189.64 |
| 2022-03-22 | 3,163.74 |
| 2022-03-21 | 3,150.79 |
| 2022-03-18 | 3,219.47 |
| 2022-03-17 | 3,059.22 |
| 2022-03-16 | 2,921.86 |
| 2022-03-15 | 2,876.07 |
| 2022-03-14 | 2,944.75 |
| 2022-03-11 | 3,150.79 |
| 2022-03-10 | 3,127.90 |
| 2022-03-09 | 3,013.43 |
| 2022-03-08 | 3,059.22 |
| 2022-03-07 | 3,127.90 |
| 2022-03-04 | 3,196.57 |
| 2022-03-03 | 3,356.82 |
| 2022-03-02 | 3,311.04 |
| 2022-03-01 | 3,356.82 |
| 2022-02-28 | 3,219.47 |
| 2022-02-25 | 3,402.61 |
| 2022-02-24 | 3,311.04 |
| 2022-02-23 | 3,471.29 |
| 2022-02-22 | 3,471.29 |
| 2022-02-21 | 3,608.65 |
| 2022-02-18 | 3,608.65 |
| 2022-02-17 | 3,677.32 |
| 2022-02-16 | 3,631.54 |
| 2022-02-15 | 3,585.75 |
| 2022-02-14 | 3,608.65 |
| 2022-02-11 | 3,585.75 |
| 2022-02-10 | 3,631.54 |
| 2022-02-09 | 3,700.22 |
| 2022-02-08 | 3,814.68 |
| 2022-02-07 | 3,837.57 |
| 2022-02-04 | 3,929.15 |
| 2022-01-31 | 3,860.47 |
| 2022-01-28 | 3,791.79 |
| 2022-01-27 | 3,791.79 |
| 2022-01-26 | 3,814.68 |
| 2022-01-25 | 3,746.00 |
| 2022-01-24 | 3,723.11 |
| 2022-01-21 | 3,791.79 |
| 2022-01-20 | 3,814.68 |
| 2022-01-19 | 3,768.90 |
| 2022-01-18 | 3,791.79 |
| 2022-01-17 | 3,746.00 |
| 2022-01-14 | 3,791.79 |
| 2022-01-13 | 3,768.90 |
| 2022-01-12 | 3,906.25 |
| 2022-01-11 | 3,929.15 |
| 2022-01-10 | 3,952.04 |
| 2022-01-07 | 3,837.57 |
| 2022-01-06 | 3,883.36 |
| 2022-01-05 | 4,158.08 |
| 2022-01-04 | 4,226.75 |
| 2022-01-03 | 4,272.54 |
| 2021-12-31 | 4,295.43 |
| 2021-12-30 | 2,784.50 |
| 2021-12-29 | 2,784.50 |
| 2021-12-28 | 2,761.61 |
| 2021-12-24 | 2,807.40 |
| 2021-12-23 | 2,830.29 |
| 2021-12-22 | 2,738.72 |
| 2021-12-21 | 2,738.72 |
| 2021-12-20 | 2,738.72 |
| 2021-12-17 | 2,738.72 |
| 2021-12-16 | 2,715.82 |
| 2021-12-15 | 2,738.72 |
| 2021-12-14 | 2,807.40 |
| 2021-12-13 | 2,876.07 |
| 2021-12-10 | 2,853.18 |
| 2021-12-09 | 2,876.07 |
| 2021-12-08 | 2,876.07 |
| 2021-12-07 | 2,807.40 |
| 2021-12-06 | 2,853.18 |
| 2021-12-03 | 2,853.18 |
| 2021-12-02 | 2,898.97 |
| 2021-12-01 | 2,876.07 |
| 2021-11-30 | 2,853.18 |
| 2021-11-29 | 2,853.18 |
| 2021-11-26 | 3,036.32 |
| 2021-11-25 | 3,082.11 |
| 2021-11-24 | 3,013.43 |
| 2021-11-23 | 3,059.22 |
| 2021-11-22 | 3,036.32 |
| 2021-11-19 | 2,990.54 |
| 2021-11-18 | 2,944.75 |
| 2021-11-17 | 2,944.75 |
| 2021-11-16 | 2,967.65 |
| 2021-11-15 | 2,921.86 |
| 2021-11-12 | 2,876.07 |
| 2021-11-11 | 2,898.97 |
| 2021-11-10 | 2,830.29 |
| 2021-11-09 | 2,876.07 |
| 2021-11-08 | 2,898.97 |
| 2021-11-05 | 2,944.75 |
| 2021-11-04 | 3,013.43 |
| 2021-11-03 | 2,876.07 |
| 2021-11-02 | 2,876.07 |
| 2021-11-01 | 2,944.75 |
| 2021-10-29 | 3,196.57 |
| 2021-10-28 | 2,921.86 |
| 2021-10-27 | 2,921.86 |
| 2021-10-26 | 2,944.75 |
| 2021-10-25 | 3,059.22 |
| 2021-10-22 | 2,944.75 |
| 2021-10-21 | 2,898.97 |
| 2021-10-20 | 2,944.75 |
| 2021-10-19 | 3,013.43 |
| 2021-10-18 | 2,967.65 |
| 2021-10-15 | 3,105.00 |
| 2021-10-12 | 2,944.75 |
| 2021-10-11 | 2,807.40 |
| 2021-10-08 | 2,601.36 |
| 2021-10-07 | 2,509.79 |
| 2021-10-06 | 2,464.00 |
| 2021-10-05 | 2,509.79 |
| 2021-10-04 | 2,509.79 |
| 2021-09-30 | 2,509.79 |
| 2021-09-29 | 2,441.11 |
| 2021-09-28 | 2,441.11 |
| 2021-09-27 | 2,441.11 |
| 2021-09-24 | 2,464.00 |
| 2021-09-23 | 2,555.57 |
| 2021-09-21 | 2,578.47 |
| 2021-09-20 | 2,441.11 |
| 2021-09-17 | 2,441.11 |
| 2021-09-16 | 2,486.90 |
| 2021-09-15 | 2,441.11 |
| 2021-09-14 | 2,509.79 |
| 2021-09-13 | 2,578.47 |
| 2021-09-10 | 2,578.47 |
| 2021-09-09 | 2,532.68 |
| 2021-09-08 | 2,624.25 |
| 2021-09-07 | 2,578.47 |
| 2021-09-06 | 2,647.15 |
| 2021-09-03 | 2,738.72 |
| 2021-09-02 | 2,738.72 |
| 2021-09-01 | 2,715.82 |
| 2021-08-31 | 2,761.61 |
| 2021-08-30 | 2,807.40 |
| 2021-08-27 | 2,624.25 |
| 2021-08-26 | 2,738.72 |
| 2021-08-25 | 2,715.82 |
| 2021-08-24 | 2,738.72 |
| 2021-08-23 | 2,692.93 |
| 2021-08-20 | 2,647.15 |
| 2021-08-19 | 2,738.72 |
| 2021-08-18 | 2,830.29 |
| 2021-08-17 | 2,761.61 |
| 2021-08-16 | 2,876.07 |
| 2021-08-13 | 2,601.36 |
| 2021-08-12 | 2,601.36 |
| 2021-08-11 | 2,624.25 |
| 2021-08-10 | 2,601.36 |
| 2021-08-09 | 2,624.25 |
| 2021-08-06 | 2,647.15 |
| 2021-08-05 | 2,601.36 |
| 2021-08-04 | 2,578.47 |
| 2021-08-03 | 2,418.22 |
| 2021-08-02 | 2,395.32 |
| 2021-07-30 | 2,486.90 |
| 2021-07-29 | 2,532.68 |
| 2021-07-28 | 2,418.22 |
| 2021-07-27 | 2,441.11 |
| 2021-07-26 | 2,578.47 |
| 2021-07-23 | 2,784.50 |
| 2021-07-22 | 2,876.07 |
| 2021-07-21 | 2,898.97 |
| 2021-07-20 | 2,853.18 |
| 2021-07-19 | 2,921.86 |
| 2021-07-16 | 2,990.54 |
| 2021-07-15 | 2,990.54 |
| 2021-07-14 | 3,127.90 |
| 2021-07-13 | 3,059.22 |
| 2021-07-12 | 3,173.68 |
| 2021-07-09 | 3,127.90 |
| 2021-07-08 | 3,173.68 |
| 2021-07-07 | 3,379.72 |
| 2021-07-06 | 3,173.68 |
| 2021-07-05 | 2,967.65 |
| 2021-07-02 | 3,288.15 |
| 2021-06-30 | 2,692.93 |
| 2021-06-29 | 2,692.93 |
| 2021-06-28 | 2,670.04 |
| 2021-06-25 | 2,692.93 |
| 2021-06-24 | 2,532.68 |
| 2021-06-23 | 2,647.15 |
| 2021-06-22 | 2,670.04 |
| 2021-06-21 | 2,578.47 |
| 2021-06-18 | 2,647.15 |
| 2021-06-17 | 2,601.36 |
| 2021-06-16 | 2,692.93 |
| 2021-06-15 | 2,807.40 |
| 2021-06-11 | 2,670.04 |
| 2021-06-10 | 2,555.57 |
| 2021-06-09 | 2,635.70 |
| 2021-06-08 | 2,635.70 |
| 2021-06-07 | 2,701.36 |
| 2021-06-04 | 2,920.21 |
| 2021-06-03 | 3,160.95 |
| 2021-06-02 | 3,270.38 |
| 2021-06-01 | 3,357.92 |
| 2021-05-31 | 3,160.95 |
| 2021-05-28 | 2,351.19 |
| 2021-05-27 | 2,416.84 |
| 2021-05-26 | 2,394.96 |
| 2021-05-25 | 2,285.53 |
| 2021-05-24 | 2,526.27 |
| 2021-05-21 | 2,548.16 |
| 2021-05-20 | 2,745.13 |
| 2021-05-18 | 2,832.67 |
| 2021-05-17 | 2,963.98 |
| 2021-05-14 | 2,920.21 |
| 2021-05-13 | 2,876.44 |
| 2021-05-12 | 2,963.98 |
| 2021-05-11 | 2,460.61 |
| 2021-05-10 | 2,635.70 |
| 2021-05-07 | 2,154.22 |
| 2021-05-06 | 2,329.30 |
| 2021-05-05 | 2,373.07 |
| 2021-05-04 | 2,285.53 |
| 2021-05-03 | 1,694.62 |
| 2021-04-30 | 1,694.62 |
| 2021-04-29 | 1,694.62 |
| 2021-04-28 | 1,672.73 |
| 2021-04-27 | 1,672.73 |
| 2021-04-26 | 1,672.73 |
| 2021-04-23 | 1,672.73 |
| 2021-04-22 | 1,782.16 |
| 2021-04-21 | 1,716.50 |
| 2021-04-20 | 1,694.62 |
| 2021-04-19 | 1,650.85 |
| 2021-04-16 | 1,672.73 |
| 2021-04-15 | 1,672.73 |
| 2021-04-14 | 1,694.62 |
| 2021-04-13 | 1,694.62 |
| 2021-04-12 | 1,672.73 |
| 2021-04-09 | 1,716.50 |
| 2021-04-08 | 1,716.50 |
| 2021-04-07 | 1,694.62 |
| 2021-04-01 | 1,672.73 |
| 2021-03-31 | 1,607.08 |
| 2021-03-30 | 1,585.19 |
| 2021-03-29 | 1,628.96 |
| 2021-03-26 | 1,519.53 |
| 2021-03-25 | 1,541.42 |
| 2021-03-24 | 1,541.42 |
| 2021-03-23 | 1,541.42 |
| 2021-03-22 | 1,519.53 |
| 2021-03-19 | 1,541.42 |
| 2021-03-18 | 1,607.08 |
| 2021-03-17 | 1,563.30 |
| 2021-03-16 | 1,519.53 |
| 2021-03-15 | 1,519.53 |
| 2021-03-12 | 1,519.53 |
| 2021-03-11 | 1,563.30 |
| 2021-03-10 | 1,519.53 |
| 2021-03-09 | 1,519.53 |
| 2021-03-08 | 1,519.53 |
| 2021-03-05 | 1,519.53 |
| 2021-03-04 | 1,519.53 |
| 2021-03-03 | 1,541.42 |
| 2021-03-02 | 1,607.08 |
| 2021-03-01 | 1,607.08 |
| 2021-02-26 | 1,760.28 |
| 2021-02-25 | 1,760.28 |
| 2021-02-24 | 1,760.28 |
| 2021-02-23 | 1,760.28 |
| 2021-02-22 | 1,760.28 |
| 2021-02-19 | 1,760.28 |
| 2021-02-18 | 1,760.28 |
| 2021-02-17 | 1,760.28 |
| 2021-02-16 | 1,760.28 |
| 2021-02-11 | 1,760.28 |
| 2021-02-10 | 1,760.28 |
| 2021-02-09 | 1,760.28 |
| 2021-02-08 | 1,760.28 |
| 2021-02-05 | 1,760.28 |
| 2021-02-04 | 1,760.28 |
| 2021-02-03 | 1,760.28 |
| 2021-02-02 | 1,760.28 |
| 2021-02-01 | 1,760.28 |
| 2021-01-29 | 1,760.28 |
| 2021-01-28 | 1,760.28 |
| 2021-01-27 | 1,760.28 |
| 2021-01-26 | 1,760.28 |
| 2021-01-25 | 1,760.28 |
| 2021-01-22 | 1,760.28 |
| 2021-01-21 | 1,760.28 |
| 2021-01-20 | 1,760.28 |
| 2021-01-19 | 1,760.28 |
| 2021-01-18 | 1,760.28 |
| 2021-01-15 | 1,760.28 |
| 2021-01-14 | 1,760.28 |
| 2021-01-13 | 1,760.28 |
| 2021-01-12 | 1,760.28 |
| 2021-01-11 | 1,760.28 |
| 2021-01-08 | 1,760.28 |
| 2021-01-07 | 1,760.28 |
| 2021-01-06 | 1,760.28 |
| 2021-01-05 | 1,760.28 |
| 2021-01-04 | 1,760.28 |
| 2020-12-31 | 1,760.28 |
| 2020-12-30 | 1,913.47 |
| 2020-12-29 | 1,935.36 |
| 2020-12-28 | 1,935.36 |
| 2020-12-24 | 1,935.36 |
| 2020-12-23 | 1,935.36 |
| 2020-12-22 | 1,957.25 |
| 2020-12-21 | 1,957.25 |
| 2020-12-18 | 1,957.25 |
| 2020-12-17 | 1,957.25 |
| 2020-12-16 | 1,957.25 |
| 2020-12-15 | 1,957.25 |
| 2020-12-14 | 1,957.25 |
| 2020-12-11 | 1,935.36 |
| 2020-12-10 | 1,935.36 |
| 2020-12-09 | 1,913.47 |
| 2020-12-08 | 1,913.47 |
| 2020-12-07 | 1,979.13 |
| 2020-12-04 | 1,913.47 |
| 2020-12-03 | 1,913.47 |
| 2020-12-02 | 1,891.59 |
| 2020-12-01 | 1,913.47 |
| 2020-11-30 | 1,869.70 |
| 2020-11-27 | 1,869.70 |
| 2020-11-26 | 1,847.82 |
| 2020-11-25 | 1,825.93 |
| 2020-11-24 | 1,825.93 |
| 2020-11-23 | 1,782.16 |
| 2020-11-20 | 1,869.70 |
| 2020-11-19 | 1,847.82 |
| 2020-11-18 | 1,869.70 |
| 2020-11-17 | 1,869.70 |
| 2020-11-16 | 1,847.82 |
| 2020-11-13 | 1,804.05 |
| 2020-11-12 | 1,847.82 |
| 2020-11-11 | 1,847.82 |
| 2020-11-10 | 1,804.05 |
| 2020-11-09 | 1,782.16 |
| 2020-11-06 | 1,782.16 |
| 2020-11-05 | 1,782.16 |
| 2020-11-04 | 1,782.16 |
| 2020-11-03 | 1,760.28 |
| 2020-11-02 | 1,760.28 |
| 2020-10-30 | 1,738.39 |
| 2020-10-29 | 1,782.16 |
| 2020-10-28 | 1,804.05 |
| 2020-10-27 | 1,804.05 |
| 2020-10-23 | 1,825.93 |
| 2020-10-22 | 1,825.93 |
| 2020-10-21 | 1,825.93 |
| 2020-10-20 | 1,782.16 |
| 2020-10-19 | 1,738.39 |
| 2020-10-16 | 1,694.62 |
| 2020-10-15 | 1,716.50 |
| 2020-10-14 | 1,716.50 |
| 2020-10-12 | 1,672.73 |
| 2020-10-09 | 1,672.73 |
| 2020-10-08 | 1,672.73 |
| 2020-10-07 | 1,694.62 |
| 2020-10-06 | 1,694.62 |
| 2020-10-05 | 1,650.85 |
| 2020-09-30 | 1,694.62 |
| 2020-09-29 | 1,694.62 |
| 2020-09-28 | 1,672.73 |
| 2020-09-25 | 1,672.73 |
| 2020-09-24 | 1,672.73 |
| 2020-09-23 | 1,716.50 |
| 2020-09-22 | 1,760.28 |
| 2020-09-21 | 1,760.28 |
| 2020-09-18 | 1,782.16 |
| 2020-09-17 | 1,738.39 |
| 2020-09-16 | 1,782.16 |
| 2020-09-15 | 1,738.39 |
| 2020-09-14 | 1,760.28 |
| 2020-09-11 | 1,760.28 |
| 2020-09-10 | 1,738.39 |
| 2020-09-09 | 1,738.39 |
| 2020-09-08 | 1,738.39 |
| 2020-09-07 | 1,738.39 |
| 2020-09-04 | 1,782.16 |
| 2020-09-03 | 1,804.05 |
| 2020-09-02 | 1,782.16 |
| 2020-09-01 | 1,760.28 |
| 2020-08-31 | 1,760.28 |
| 2020-08-28 | 1,782.16 |
| 2020-08-27 | 1,738.39 |
| 2020-08-26 | 1,694.62 |
| 2020-08-25 | 1,672.73 |
| 2020-08-24 | 1,628.96 |
| 2020-08-21 | 1,607.08 |
| 2020-08-20 | 1,628.96 |
| 2020-08-19 | 1,607.08 |
| 2020-08-18 | 1,607.08 |
| 2020-08-17 | 1,628.96 |
| 2020-08-14 | 1,607.08 |
| 2020-08-13 | 1,607.08 |
| 2020-08-12 | 1,650.85 |
| 2020-08-11 | 1,628.96 |
| 2020-08-10 | 1,585.19 |
| 2020-08-07 | 1,585.19 |
| 2020-08-06 | 1,628.96 |
| 2020-08-05 | 1,628.96 |
| 2020-08-04 | 1,607.08 |
| 2020-08-03 | 1,607.08 |
| 2020-07-31 | 1,585.19 |
| 2020-07-30 | 1,607.08 |
| 2020-07-29 | 1,628.96 |
| 2020-07-28 | 1,607.08 |
| 2020-07-27 | 1,585.19 |
| 2020-07-24 | 1,607.08 |
| 2020-07-23 | 1,628.96 |
| 2020-07-22 | 1,628.96 |
| 2020-07-21 | 1,694.62 |
| 2020-07-20 | 1,672.73 |
| 2020-07-17 | 1,716.50 |
| 2020-07-16 | 1,694.62 |
| 2020-07-15 | 1,738.39 |
| 2020-07-14 | 1,694.62 |
| 2020-07-13 | 1,760.28 |
| 2020-07-10 | 1,782.16 |
| 2020-07-09 | 1,760.28 |
| 2020-07-08 | 1,825.93 |
| 2020-07-07 | 1,782.16 |
| 2020-07-06 | 1,804.05 |
| 2020-07-03 | 1,782.16 |
| 2020-07-02 | 1,760.28 |
| 2020-06-30 | 1,782.16 |
| 2020-06-29 | 1,760.28 |
| 2020-06-26 | 1,782.16 |
| 2020-06-24 | 1,804.05 |
| 2020-06-23 | 1,782.16 |
| 2020-06-22 | 1,804.05 |
| 2020-06-19 | 1,891.59 |
| 2020-06-18 | 1,804.05 |
| 2020-06-17 | 1,891.59 |
| 2020-06-16 | 1,847.82 |
| 2020-06-15 | 1,847.82 |
| 2020-06-12 | 1,891.59 |
| 2020-06-11 | 1,825.93 |
| 2020-06-10 | 1,891.59 |
| 2020-06-09 | 1,935.36 |
| 2020-06-08 | 1,935.36 |
| 2020-06-05 | 1,869.70 |
| 2020-06-04 | 1,869.70 |
| 2020-06-03 | 1,804.05 |
| 2020-06-02 | 1,804.05 |
| 2020-06-01 | 1,742.63 |
| 2020-05-29 | 1,722.15 |
| 2020-05-28 | 1,701.68 |
| 2020-05-27 | 1,701.68 |
| 2020-05-26 | 1,742.63 |
| 2020-05-25 | 1,640.26 |
| 2020-05-22 | 1,496.94 |
| 2020-05-21 | 1,537.89 |
| 2020-05-20 | 1,578.84 |
| 2020-05-19 | 1,619.78 |
| 2020-05-18 | 1,578.84 |
| 2020-05-15 | 1,599.31 |
| 2020-05-14 | 1,599.31 |
| 2020-05-13 | 1,640.26 |
| 2020-05-12 | 1,599.31 |
| 2020-05-11 | 1,599.31 |
| 2020-05-08 | 1,599.31 |
| 2020-05-07 | 1,578.84 |
| 2020-05-06 | 1,578.84 |
| 2020-05-05 | 1,517.42 |
| 2020-05-04 | 1,558.36 |
| 2020-04-29 | 1,558.36 |
| 2020-04-28 | 1,578.84 |
| 2020-04-27 | 1,558.36 |
| 2020-04-24 | 1,558.36 |
| 2020-04-23 | 1,619.78 |
| 2020-04-22 | 1,578.84 |
| 2020-04-21 | 1,517.42 |
| 2020-04-20 | 1,537.89 |
| 2020-04-17 | 1,537.89 |
| 2020-04-16 | 1,476.47 |
| 2020-04-15 | 1,517.42 |
| 2020-04-14 | 1,455.99 |
| 2020-04-09 | 1,394.57 |
| 2020-04-08 | 1,333.15 |
| 2020-04-07 | 1,374.10 |
| 2020-04-06 | 1,333.15 |
| 2020-04-03 | 1,292.21 |
| 2020-04-02 | 1,374.10 |
| 2020-04-01 | 1,455.99 |
| 2020-03-31 | 1,537.89 |
| 2020-03-30 | 1,537.89 |
| 2020-03-27 | 1,558.36 |
| 2020-03-26 | 1,537.89 |
| 2020-03-25 | 1,537.89 |
| 2020-03-24 | 1,517.42 |
| 2020-03-23 | 1,455.99 |
| 2020-03-20 | 1,640.26 |
| 2020-03-19 | 1,558.36 |
| 2020-03-18 | 1,640.26 |
| 2020-03-17 | 1,722.15 |
| 2020-03-16 | 1,722.15 |
| 2020-03-13 | 1,763.10 |
| 2020-03-12 | 1,783.57 |
| 2020-03-11 | 1,906.41 |
| 2020-03-10 | 1,885.94 |
| 2020-03-09 | 1,885.94 |
| 2020-03-06 | 1,947.36 |
| 2020-03-05 | 1,967.84 |
| 2020-03-04 | 1,947.36 |
| 2020-03-03 | 1,967.84 |
| 2020-03-02 | 1,967.84 |
| 2020-02-28 | 1,926.89 |
| 2020-02-27 | 1,967.84 |
| 2020-02-26 | 1,967.84 |
| 2020-02-25 | 2,008.78 |
| 2020-02-24 | 2,008.78 |
| 2020-02-21 | 2,049.73 |
| 2020-02-20 | 2,008.78 |
| 2020-02-19 | 2,029.26 |
| 2020-02-18 | 2,029.26 |
| 2020-02-17 | 2,029.26 |
| 2020-02-14 | 2,029.26 |
| 2020-02-13 | 2,008.78 |
| 2020-02-12 | 1,967.84 |
| 2020-02-11 | 2,044.42 |
| 2020-02-10 | 2,121.01 |
| 2020-02-07 | 2,121.01 |
| 2020-02-06 | 2,101.86 |
| 2020-02-05 | 2,082.72 |
| 2020-02-04 | 2,082.72 |
| 2020-02-03 | 2,121.01 |
| 2020-01-31 | 2,025.28 |
| 2020-01-30 | 2,025.28 |
| 2020-01-29 | 2,025.28 |
| 2020-01-24 | 2,101.86 |
| 2020-01-23 | 2,121.01 |
| 2020-01-22 | 2,121.01 |
| 2020-01-21 | 2,121.01 |
| 2020-01-20 | 2,159.30 |
| 2020-01-17 | 2,159.30 |
| 2020-01-16 | 2,140.15 |
| 2020-01-15 | 2,140.15 |
| 2020-01-14 | 2,140.15 |
| 2020-01-13 | 2,140.15 |
| 2020-01-10 | 2,121.01 |
| 2020-01-09 | 2,140.15 |
| 2020-01-08 | 2,121.01 |
| 2020-01-07 | 2,140.15 |
| 2020-01-06 | 2,121.01 |
| 2020-01-03 | 2,121.01 |
| 2020-01-02 | 2,140.15 |
| 2019-12-31 | 2,121.01 |
| 2019-12-30 | 2,159.30 |
| 2019-12-27 | 2,140.15 |
| 2019-12-24 | 2,121.01 |
| 2019-12-23 | 2,101.86 |
| 2019-12-20 | 2,140.15 |
| 2019-12-19 | 2,063.57 |
| 2019-12-18 | 2,025.28 |
| 2019-12-17 | 2,101.86 |
| 2019-12-16 | 2,121.01 |
| 2019-12-13 | 1,872.10 |
| 2019-12-12 | 1,872.10 |
| 2019-12-11 | 1,948.69 |
| 2019-12-10 | 1,948.69 |
| 2019-12-09 | 1,948.69 |
| 2019-12-06 | 1,986.98 |
| 2019-12-05 | 1,986.98 |
| 2019-12-04 | 1,986.98 |
| 2019-12-03 | 1,967.84 |
| 2019-12-02 | 1,967.84 |
| 2019-11-29 | 1,948.69 |
| 2019-11-28 | 1,948.69 |
| 2019-11-27 | 1,948.69 |
| 2019-11-26 | 1,948.69 |
| 2019-11-25 | 1,948.69 |
| 2019-11-22 | 1,929.54 |
| 2019-11-21 | 1,948.69 |
| 2019-11-20 | 1,948.69 |
| 2019-11-19 | 1,967.84 |
| 2019-11-18 | 1,929.54 |
| 2019-11-15 | 1,929.54 |
| 2019-11-14 | 1,891.25 |
| 2019-11-13 | 1,948.69 |
| 2019-11-12 | 1,948.69 |
| 2019-11-11 | 1,967.84 |
| 2019-11-08 | 1,967.84 |
| 2019-11-07 | 1,986.98 |
| 2019-11-06 | 1,948.69 |
| 2019-11-05 | 1,948.69 |
| 2019-11-04 | 1,891.25 |
| 2019-11-01 | 1,910.40 |
| 2019-10-31 | 1,910.40 |
| 2019-10-30 | 1,891.25 |
| 2019-10-29 | 1,910.40 |
| 2019-10-28 | 1,872.10 |
| 2019-10-25 | 1,833.81 |
| 2019-10-24 | 1,833.81 |
| 2019-10-23 | 1,833.81 |
| 2019-10-22 | 1,795.52 |
| 2019-10-21 | 1,795.52 |
| 2019-10-18 | 1,833.81 |
| 2019-10-17 | 1,795.52 |
| 2019-10-16 | 1,776.37 |
| 2019-10-15 | 1,795.52 |
| 2019-10-14 | 1,680.64 |
| 2019-10-11 | 1,661.49 |
| 2019-10-10 | 1,661.49 |
| 2019-10-09 | 1,661.49 |
| 2019-10-08 | 1,642.34 |
| 2019-10-04 | 1,699.78 |
| 2019-10-03 | 1,718.93 |
| 2019-10-02 | 1,718.93 |
| 2019-09-30 | 1,718.93 |
| 2019-09-27 | 1,718.93 |
| 2019-09-26 | 1,738.08 |
| 2019-09-25 | 1,757.22 |
| 2019-09-24 | 1,776.37 |
| 2019-09-23 | 1,776.37 |
| 2019-09-20 | 1,776.37 |
| 2019-09-19 | 1,757.22 |
| 2019-09-18 | 1,757.22 |
| 2019-09-17 | 1,757.22 |
| 2019-09-16 | 1,814.66 |
| 2019-09-13 | 1,833.81 |
| 2019-09-12 | 1,852.96 |
| 2019-09-11 | 1,757.22 |
| 2019-09-10 | 1,757.22 |
| 2019-09-09 | 1,776.37 |
| 2019-09-06 | 1,776.37 |
| 2019-09-05 | 1,776.37 |
| 2019-09-04 | 1,795.52 |
| 2019-09-03 | 1,718.93 |
| 2019-09-02 | 1,699.78 |
| 2019-08-30 | 1,776.37 |
| 2019-08-29 | 1,757.22 |
| 2019-08-28 | 1,776.37 |
| 2019-08-27 | 1,699.78 |
| 2019-08-26 | 1,718.93 |
| 2019-08-23 | 1,738.08 |
| 2019-08-22 | 1,776.37 |
| 2019-08-21 | 1,795.52 |
| 2019-08-20 | 1,814.66 |
| 2019-08-19 | 1,795.52 |
| 2019-08-16 | 1,738.08 |
| 2019-08-15 | 1,718.93 |
| 2019-08-14 | 1,718.93 |
| 2019-08-13 | 1,776.37 |
| 2019-08-12 | 1,795.52 |
| 2019-08-09 | 1,814.66 |
| 2019-08-08 | 1,891.25 |
| 2019-08-07 | 1,852.96 |
| 2019-08-06 | 1,795.52 |
| 2019-08-05 | 1,833.81 |
| 2019-08-02 | 1,910.40 |
| 2019-08-01 | 1,929.54 |
| 2019-07-31 | 1,891.25 |
| 2019-07-30 | 1,891.25 |
| 2019-07-29 | 1,910.40 |
| 2019-07-26 | 2,006.13 |
| 2019-07-25 | 1,986.98 |
| 2019-07-24 | 2,025.28 |
| 2019-07-23 | 1,948.69 |
| 2019-07-22 | 2,006.13 |
| 2019-07-19 | 2,063.57 |
| 2019-07-18 | 2,044.42 |
| 2019-07-17 | 2,044.42 |
| 2019-07-16 | 2,044.42 |
| 2019-07-15 | 2,063.57 |
| 2019-07-12 | 2,044.42 |
| 2019-07-11 | 2,044.42 |
| 2019-07-10 | 2,006.13 |
| 2019-07-09 | 2,006.13 |
| 2019-07-08 | 2,006.13 |
| 2019-07-05 | 1,910.40 |
| 2019-07-04 | 1,929.54 |
| 2019-07-03 | 1,910.40 |
| 2019-07-02 | 1,929.54 |
| 2019-06-28 | 1,929.54 |
| 2019-06-27 | 1,948.69 |
| 2019-06-26 | 1,948.69 |
| 2019-06-25 | 1,910.40 |
| 2019-06-24 | 1,910.40 |
| 2019-06-21 | 1,910.40 |
| 2019-06-20 | 1,910.40 |
| 2019-06-19 | 1,872.10 |
| 2019-06-18 | 1,852.96 |
| 2019-06-17 | 1,852.96 |
| 2019-06-14 | 1,795.52 |
| 2019-06-13 | 1,795.52 |
| 2019-06-12 | 1,814.66 |
| 2019-06-11 | 1,872.10 |
| 2019-06-10 | 1,872.10 |
| 2019-06-06 | 1,833.81 |
| 2019-06-05 | 1,872.10 |
| 2019-06-04 | 1,925.40 |
| 2019-06-03 | 1,925.40 |
| 2019-05-31 | 1,854.34 |
| 2019-05-30 | 1,925.40 |
| 2019-05-29 | 1,960.94 |
| 2019-05-28 | 1,960.94 |
| 2019-05-27 | 1,960.94 |
| 2019-05-24 | 1,889.87 |
| 2019-05-23 | 1,889.87 |
| 2019-05-22 | 1,889.87 |
| 2019-05-21 | 1,872.10 |
| 2019-05-20 | 1,801.04 |
| 2019-05-17 | 1,889.87 |
| 2019-05-16 | 1,978.70 |
| 2019-05-15 | 1,836.57 |
| 2019-05-14 | 1,747.74 |
| 2019-05-10 | 1,765.50 |
| 2019-05-09 | 1,712.20 |
| 2019-05-08 | 1,712.20 |
| 2019-05-07 | 1,747.74 |
| 2019-05-06 | 1,747.74 |
| 2019-05-03 | 1,801.04 |
| 2019-05-02 | 1,765.50 |
| 2019-04-30 | 1,729.97 |
| 2019-04-29 | 1,694.44 |
| 2019-04-26 | 1,729.97 |
| 2019-04-25 | 1,747.74 |
| 2019-04-24 | 1,729.97 |
| 2019-04-23 | 1,729.97 |
| 2019-04-18 | 1,747.74 |
| 2019-04-17 | 1,747.74 |
| 2019-04-16 | 1,765.50 |
| 2019-04-15 | 1,605.60 |
| 2019-04-12 | 1,605.60 |
| 2019-04-11 | 1,587.84 |
| 2019-04-10 | 1,552.30 |
| 2019-04-09 | 1,570.07 |
| 2019-04-08 | 1,570.07 |
| 2019-04-04 | 1,552.30 |
| 2019-04-03 | 1,552.30 |
| 2019-04-02 | 1,570.07 |
| 2019-04-01 | 1,570.07 |
| 2019-03-29 | 1,570.07 |
| 2019-03-28 | 1,534.54 |
| 2019-03-27 | 1,570.07 |
| 2019-03-26 | 1,552.30 |
| 2019-03-25 | 1,534.54 |
| 2019-03-22 | 1,552.30 |
| 2019-03-21 | 1,570.07 |
| 2019-03-20 | 1,570.07 |
| 2019-03-19 | 1,605.60 |
| 2019-03-18 | 1,605.60 |
| 2019-03-15 | 1,570.07 |
| 2019-03-14 | 1,587.84 |
| 2019-03-13 | 1,570.07 |
| 2019-03-12 | 1,570.07 |
| 2019-03-11 | 1,570.07 |
| 2019-03-08 | 1,587.84 |
| 2019-03-07 | 1,587.84 |
| 2019-03-06 | 1,605.60 |
| 2019-03-05 | 1,623.37 |
| 2019-03-04 | 1,605.60 |
| 2019-03-01 | 1,587.84 |
| 2019-02-28 | 1,605.60 |
| 2019-02-27 | 1,605.60 |
| 2019-02-26 | 1,587.84 |
| 2019-02-25 | 1,650.02 |
| 2019-02-22 | 1,666.85 |
| 2019-02-21 | 1,666.85 |
| 2019-02-20 | 1,650.02 |
| 2019-02-19 | 1,650.02 |
| 2019-02-18 | 1,650.02 |
| 2019-02-15 | 1,633.19 |
| 2019-02-14 | 1,666.85 |
| 2019-02-13 | 1,650.02 |
| 2019-02-12 | 1,650.02 |
| 2019-02-11 | 1,666.85 |
| 2019-02-08 | 1,666.85 |
| 2019-02-04 | 1,616.36 |
| 2019-02-01 | 1,599.54 |
| 2019-01-31 | 1,582.71 |
| 2019-01-30 | 1,582.71 |
| 2019-01-29 | 1,582.71 |
| 2019-01-28 | 1,582.71 |
| 2019-01-25 | 1,582.71 |
| 2019-01-24 | 1,582.71 |
| 2019-01-23 | 1,582.71 |
| 2019-01-22 | 1,565.88 |
| 2019-01-21 | 1,565.88 |
| 2019-01-18 | 1,565.88 |
| 2019-01-17 | 1,582.71 |
| 2019-01-16 | 1,565.88 |
| 2019-01-15 | 1,565.88 |
| 2019-01-14 | 1,565.88 |
| 2019-01-11 | 1,549.06 |
| 2019-01-10 | 1,565.88 |
| 2019-01-09 | 1,565.88 |
| 2019-01-08 | 1,565.88 |
| 2019-01-07 | 1,565.88 |
| 2019-01-04 | 1,565.88 |
| 2019-01-03 | 1,549.06 |
| 2019-01-02 | 1,549.06 |
| 2018-12-31 | 1,582.71 |
| 2018-12-28 | 1,582.71 |
| 2018-12-27 | 1,565.88 |
| 2018-12-24 | 1,599.54 |
| 2018-12-21 | 1,565.88 |
| 2018-12-20 | 1,565.88 |
| 2018-12-19 | 1,616.36 |
| 2018-12-18 | 1,599.54 |
| 2018-12-17 | 1,616.36 |
| 2018-12-14 | 2,104.35 |
| 2018-12-13 | 2,104.35 |
| 2018-12-12 | 2,037.04 |
| 2018-12-11 | 2,037.04 |
| 2018-12-10 | 1,952.91 |
| 2018-12-07 | 1,969.73 |
| 2018-12-06 | 1,969.73 |
| 2018-12-05 | 2,003.39 |
| 2018-12-04 | 2,003.39 |
| 2018-12-03 | 1,936.08 |
| 2018-11-30 | 1,868.77 |
| 2018-11-29 | 1,902.43 |
| 2018-11-28 | 1,868.77 |
| 2018-11-27 | 1,784.64 |
| 2018-11-26 | 1,767.81 |
| 2018-11-23 | 1,750.98 |
| 2018-11-22 | 1,750.98 |
| 2018-11-21 | 1,784.64 |
| 2018-11-20 | 1,784.64 |
| 2018-11-19 | 1,750.98 |
| 2018-11-16 | 1,750.98 |
| 2018-11-15 | 1,750.98 |
| 2018-11-14 | 1,666.85 |
| 2018-11-13 | 1,582.71 |
| 2018-11-12 | 1,599.54 |
| 2018-11-09 | 1,582.71 |
| 2018-11-08 | 1,549.06 |
| 2018-11-07 | 1,549.06 |
| 2018-11-06 | 1,498.57 |
| 2018-11-05 | 1,498.57 |
| 2018-11-02 | 1,549.06 |
| 2018-11-01 | 1,498.57 |
| 2018-10-31 | 1,481.75 |
| 2018-10-30 | 1,481.75 |
| 2018-10-29 | 1,464.92 |
| 2018-10-26 | 1,498.57 |
| 2018-10-25 | 1,515.40 |
| 2018-10-24 | 1,549.06 |
| 2018-10-23 | 1,498.57 |
| 2018-10-22 | 1,565.88 |
| 2018-10-19 | 1,515.40 |
| 2018-10-18 | 1,532.23 |
| 2018-10-16 | 1,532.23 |
| 2018-10-15 | 1,616.36 |
| 2018-10-12 | 1,532.23 |
| 2018-10-11 | 1,532.23 |
| 2018-10-10 | 1,582.71 |
| 2018-10-09 | 1,549.06 |
| 2018-10-08 | 1,599.54 |
| 2018-10-05 | 1,633.19 |
| 2018-10-04 | 1,650.02 |
| 2018-10-03 | 1,616.36 |
| 2018-10-02 | 1,633.19 |
| 2018-09-28 | 1,633.19 |
| 2018-09-27 | 1,599.54 |
| 2018-09-26 | 1,633.19 |
| 2018-09-24 | 1,582.71 |
| 2018-09-21 | 1,565.88 |
| 2018-09-20 | 1,515.40 |
| 2018-09-19 | 1,498.57 |
| 2018-09-18 | 1,448.09 |
| 2018-09-17 | 1,464.92 |
| 2018-09-14 | 1,464.92 |
| 2018-09-13 | 1,431.27 |
| 2018-09-12 | 1,414.44 |
| 2018-09-11 | 1,481.75 |
| 2018-09-10 | 1,549.06 |
| 2018-09-07 | 1,616.36 |
| 2018-09-06 | 1,582.71 |
| 2018-09-05 | 1,582.71 |
| 2018-09-04 | 1,633.19 |
| 2018-09-03 | 1,633.19 |
| 2018-08-31 | 1,666.85 |
| 2018-08-30 | 1,683.67 |
| 2018-08-29 | 1,734.15 |
| 2018-08-28 | 1,750.98 |
| 2018-08-27 | 1,734.15 |
| 2018-08-24 | 1,750.98 |
| 2018-08-23 | 1,750.98 |
| 2018-08-22 | 1,784.64 |
| 2018-08-21 | 1,784.64 |
| 2018-08-20 | 1,784.64 |
| 2018-08-17 | 1,750.98 |
| 2018-08-16 | 1,750.98 |
| 2018-08-15 | 1,767.81 |
| 2018-08-14 | 1,801.46 |
| 2018-08-13 | 1,835.12 |
| 2018-08-10 | 1,818.29 |
| 2018-08-09 | 1,835.12 |
| 2018-08-08 | 1,851.94 |
| 2018-08-07 | 1,835.12 |
| 2018-08-06 | 1,767.81 |
| 2018-08-03 | 1,835.12 |
| 2018-08-02 | 1,851.94 |
| 2018-08-01 | 1,818.29 |
| 2018-07-31 | 1,902.43 |
| 2018-07-30 | 1,969.73 |
| 2018-07-27 | 1,801.46 |
| 2018-07-26 | 1,633.19 |
| 2018-07-25 | 1,616.36 |
| 2018-07-24 | 1,582.71 |
| 2018-07-23 | 1,582.71 |
| 2018-07-20 | 1,582.71 |
| 2018-07-19 | 1,599.54 |
| 2018-07-18 | 1,616.36 |
| 2018-07-17 | 1,599.54 |
| 2018-07-16 | 1,633.19 |
| 2018-07-13 | 1,633.19 |
| 2018-07-12 | 1,633.19 |
| 2018-07-11 | 1,650.02 |
| 2018-07-10 | 1,717.33 |
| 2018-07-09 | 1,683.67 |
| 2018-07-06 | 1,666.85 |
| 2018-07-05 | 1,650.02 |
| 2018-07-04 | 1,700.50 |
| 2018-07-03 | 1,734.15 |
| 2018-06-29 | 1,750.98 |
| 2018-06-28 | 1,683.67 |
| 2018-06-27 | 1,750.98 |
| 2018-06-26 | 1,801.46 |
| 2018-06-25 | 1,851.94 |
| 2018-06-22 | 1,818.29 |
| 2018-06-21 | 1,818.29 |
| 2018-06-20 | 1,868.77 |
| 2018-06-19 | 1,852.36 |
| 2018-06-15 | 2,032.84 |
| 2018-06-14 | 2,032.84 |
| 2018-06-13 | 2,049.24 |
| 2018-06-12 | 2,065.65 |
| 2018-06-11 | 2,131.27 |
| 2018-06-08 | 2,065.65 |
| 2018-06-07 | 2,032.84 |
| 2018-06-06 | 1,901.58 |
| 2018-06-05 | 2,032.84 |
| 2018-06-04 | 2,082.05 |
| 2018-06-01 | 2,114.87 |
| 2018-05-31 | 2,049.24 |
| 2018-05-30 | 2,082.05 |
| 2018-05-29 | 1,917.99 |
| 2018-05-28 | 1,868.77 |
| 2018-05-25 | 1,507.83 |
| 2018-05-24 | 1,540.64 |
| 2018-05-23 | 1,491.42 |
| 2018-05-21 | 1,540.64 |
| 2018-05-18 | 1,491.42 |
| 2018-05-17 | 1,442.20 |
| 2018-05-16 | 1,343.77 |
| 2018-05-15 | 1,360.17 |
| 2018-05-14 | 1,294.55 |
| 2018-05-11 | 1,310.95 |
| 2018-05-10 | 1,278.14 |
| 2018-05-09 | 1,310.95 |
| 2018-05-08 | 1,278.14 |
| 2018-05-07 | 1,278.14 |
| 2018-05-04 | 1,310.95 |
| 2018-05-03 | 1,343.77 |
| 2018-05-02 | 1,343.77 |
| 2018-04-30 | 1,278.14 |
| 2018-04-27 | 1,278.14 |
| 2018-04-26 | 1,278.14 |
| 2018-04-25 | 1,261.73 |
| 2018-04-24 | 1,261.73 |
| 2018-04-23 | 1,294.55 |
| 2018-04-20 | 1,261.73 |
| 2018-04-19 | 1,294.55 |
| 2018-04-18 | 1,261.73 |
| 2018-04-17 | 1,278.14 |
| 2018-04-16 | 1,261.73 |
| 2018-04-13 | 1,245.33 |
| 2018-04-12 | 1,245.33 |
| 2018-04-11 | 1,245.33 |
| 2018-04-10 | 1,245.33 |
| 2018-04-09 | 1,245.33 |
| 2018-04-06 | 1,245.33 |
| 2018-04-04 | 1,245.33 |
| 2018-04-03 | 1,261.73 |
| 2018-03-29 | 1,212.51 |
| 2018-03-28 | 1,245.33 |
| 2018-03-27 | 1,261.73 |
| 2018-03-26 | 1,294.55 |
| 2018-03-23 | 1,294.55 |
| 2018-03-22 | 1,327.36 |
| 2018-03-21 | 1,327.36 |
| 2018-03-20 | 1,327.36 |
| 2018-03-19 | 1,327.36 |
| 2018-03-16 | 1,343.77 |
| 2018-03-15 | 1,327.36 |
| 2018-03-14 | 1,327.36 |
| 2018-03-13 | 1,327.36 |
| 2018-03-12 | 1,327.36 |
| 2018-03-09 | 1,310.95 |
| 2018-03-08 | 1,343.77 |
| 2018-03-07 | 1,310.95 |
| 2018-03-06 | 1,310.95 |
| 2018-03-05 | 1,310.95 |
| 2018-03-02 | 1,310.95 |
| 2018-03-01 | 1,360.17 |
| 2018-02-28 | 1,360.17 |
| 2018-02-27 | 1,360.17 |
| 2018-02-26 | 1,360.17 |
| 2018-02-23 | 1,376.58 |
| 2018-02-22 | 1,376.58 |
| 2018-02-21 | 1,409.39 |
| 2018-02-20 | 1,409.39 |
| 2018-02-15 | 1,360.17 |
| 2018-02-14 | 1,360.17 |
| 2018-02-13 | 1,343.77 |
| 2018-02-12 | 1,343.77 |
| 2018-02-09 | 1,328.07 |
| 2018-02-08 | 1,343.77 |
| 2018-02-07 | 1,343.77 |
| 2018-02-06 | 1,343.77 |
| 2018-02-05 | 1,390.84 |
| 2018-02-02 | 1,390.84 |
| 2018-02-01 | 1,375.15 |
| 2018-01-31 | 1,375.15 |
| 2018-01-30 | 1,390.84 |
| 2018-01-29 | 1,390.84 |
| 2018-01-26 | 1,375.15 |
| 2018-01-25 | 1,390.84 |
| 2018-01-24 | 1,375.15 |
| 2018-01-23 | 1,375.15 |
| 2018-01-22 | 1,359.46 |
| 2018-01-19 | 1,390.84 |
| 2018-01-18 | 1,390.84 |
| 2018-01-17 | 1,359.46 |
| 2018-01-16 | 1,406.54 |
| 2018-01-15 | 1,375.15 |
| 2018-01-12 | 1,375.15 |
| 2018-01-11 | 1,375.15 |
| 2018-01-10 | 1,375.15 |
| 2018-01-09 | 1,359.46 |
| 2018-01-08 | 1,359.46 |
| 2018-01-05 | 1,375.15 |
| 2018-01-04 | 1,406.54 |
| 2018-01-03 | 1,406.54 |
| 2018-01-02 | 1,390.84 |
| 2017-12-29 | 1,422.23 |
| 2017-12-28 | 1,422.23 |
| 2017-12-27 | 1,453.62 |
| 2017-12-22 | 1,453.62 |
| 2017-12-21 | 1,437.92 |
| 2017-12-20 | 1,422.23 |
| 2017-12-19 | 1,422.23 |
| 2017-12-18 | 1,453.62 |
| 2017-12-15 | 1,375.15 |
| 2017-12-14 | 1,359.46 |
| 2017-12-13 | 1,343.77 |
| 2017-12-12 | 1,296.69 |
| 2017-12-11 | 1,296.69 |
| 2017-12-08 | 1,296.69 |
| 2017-12-07 | 1,296.69 |
| 2017-12-06 | 1,296.69 |
| 2017-12-05 | 1,343.77 |
| 2017-12-04 | 1,375.15 |
| 2017-12-01 | 1,375.15 |
| 2017-11-30 | 1,422.23 |
| 2017-11-29 | 1,453.62 |
| 2017-11-28 | 1,406.54 |
| 2017-11-27 | 1,453.62 |
| 2017-11-24 | 1,469.31 |
| 2017-11-23 | 1,469.31 |
| 2017-11-22 | 1,500.70 |
| 2017-11-21 | 1,500.70 |
| 2017-11-20 | 1,500.70 |
| 2017-11-17 | 1,516.39 |
| 2017-11-16 | 1,516.39 |
| 2017-11-15 | 1,469.31 |
| 2017-11-14 | 1,485.00 |
| 2017-11-13 | 1,485.00 |
| 2017-11-10 | 1,500.70 |
| 2017-11-09 | 1,485.00 |
| 2017-11-08 | 1,485.00 |
| 2017-11-07 | 1,485.00 |
| 2017-11-06 | 1,485.00 |
| 2017-11-03 | 1,532.08 |
| 2017-11-02 | 1,485.00 |
| 2017-11-01 | 1,485.00 |
| 2017-10-31 | 1,516.39 |
| 2017-10-30 | 1,532.08 |
| 2017-10-27 | 1,532.08 |
| 2017-10-26 | 1,500.70 |
| 2017-10-25 | 1,500.70 |
| 2017-10-24 | 1,500.70 |
| 2017-10-23 | 1,485.00 |
| 2017-10-20 | 1,500.70 |
| 2017-10-19 | 1,500.70 |
| 2017-10-18 | 1,516.39 |
| 2017-10-17 | 1,516.39 |
| 2017-10-16 | 1,485.00 |
| 2017-10-13 | 1,547.78 |
| 2017-10-12 | 1,547.78 |
| 2017-10-11 | 1,516.39 |
| 2017-10-10 | 1,500.70 |
| 2017-10-09 | 1,485.00 |
| 2017-10-06 | 1,500.70 |
| 2017-10-04 | 1,469.31 |
| 2017-10-03 | 1,532.08 |
| 2017-09-29 | 1,689.01 |
| 2017-09-28 | 1,532.08 |
| 2017-09-27 | 1,469.31 |
| 2017-09-26 | 1,375.15 |
| 2017-09-25 | 1,359.46 |
| 2017-09-22 | 1,375.15 |
| 2017-09-21 | 1,375.15 |
| 2017-09-20 | 1,375.15 |
| 2017-09-19 | 1,375.15 |
| 2017-09-18 | 1,328.07 |
| 2017-09-15 | 1,312.38 |
| 2017-09-14 | 1,343.77 |
| 2017-09-13 | 1,343.77 |
| 2017-09-12 | 1,375.15 |
| 2017-09-11 | 1,359.46 |
| 2017-09-08 | 1,343.77 |
| 2017-09-07 | 1,343.77 |
| 2017-09-06 | 1,359.46 |
| 2017-09-05 | 1,375.15 |
| 2017-09-04 | 1,406.54 |
| 2017-09-01 | 1,375.15 |
| 2017-08-31 | 1,453.62 |
| 2017-08-30 | 1,343.77 |
| 2017-08-29 | 1,265.30 |
| 2017-08-28 | 1,312.38 |
| 2017-08-25 | 1,343.77 |
| 2017-08-24 | 1,343.77 |
| 2017-08-22 | 1,343.77 |
| 2017-08-21 | 1,343.77 |
| 2017-08-18 | 1,375.15 |
| 2017-08-17 | 1,375.15 |
| 2017-08-16 | 1,437.92 |
| 2017-08-15 | 1,485.00 |
| 2017-08-14 | 1,390.84 |
| 2017-08-11 | 1,375.15 |
| 2017-08-10 | 1,390.84 |
| 2017-08-09 | 1,406.54 |
| 2017-08-08 | 1,406.54 |
| 2017-08-07 | 1,469.31 |
| 2017-08-04 | 1,485.00 |
| 2017-08-03 | 1,469.31 |
| 2017-08-02 | 1,547.78 |
| 2017-08-01 | 1,563.47 |
| 2017-07-31 | 1,563.47 |
| 2017-07-28 | 1,610.55 |
| 2017-07-27 | 1,626.24 |
| 2017-07-26 | 1,626.24 |
| 2017-07-25 | 1,673.32 |
| 2017-07-24 | 1,657.63 |
| 2017-07-21 | 1,673.32 |
| 2017-07-20 | 1,704.71 |
| 2017-07-19 | 1,704.71 |
| 2017-07-18 | 1,736.09 |
| 2017-07-17 | 1,720.40 |
| 2017-07-14 | 1,673.32 |
| 2017-07-13 | 1,657.63 |
| 2017-07-12 | 1,626.24 |
| 2017-07-11 | 1,579.16 |
| 2017-07-10 | 1,579.16 |
| 2017-07-07 | 1,626.24 |
| 2017-07-06 | 1,626.24 |
| 2017-07-05 | 1,594.86 |
| 2017-07-04 | 1,579.16 |
| 2017-07-03 | 1,563.47 |
| 2017-06-30 | 1,751.79 |
| 2017-06-29 | 1,720.40 |
| 2017-06-28 | 1,657.63 |
| 2017-06-27 | 1,657.63 |
| 2017-06-26 | 1,641.93 |
| 2017-06-23 | 1,610.55 |
| 2017-06-22 | 1,547.78 |
| 2017-06-21 | 1,516.39 |
| 2017-06-20 | 1,453.62 |
| 2017-06-19 | 1,469.31 |
| 2017-06-16 | 1,375.15 |
| 2017-06-15 | 1,343.77 |
| 2017-06-14 | 1,328.07 |
| 2017-06-13 | 1,390.84 |
| 2017-06-12 | 1,406.54 |
| 2017-06-09 | 1,391.47 |
| 2017-06-08 | 1,406.54 |
| 2017-06-07 | 1,391.47 |
| 2017-06-06 | 1,406.54 |
| 2017-06-05 | 1,421.60 |
| 2017-06-02 | 1,421.60 |
| 2017-06-01 | 1,421.60 |
| 2017-05-31 | 1,481.86 |
| 2017-05-29 | 1,376.41 |
| 2017-05-26 | 1,331.21 |
| 2017-05-25 | 1,301.08 |
| 2017-05-24 | 1,286.01 |
| 2017-05-23 | 1,255.88 |
| 2017-05-22 | 1,225.75 |
| 2017-05-19 | 1,255.88 |
| 2017-05-18 | 1,225.75 |
| 2017-05-17 | 1,255.88 |
| 2017-05-16 | 1,240.82 |
| 2017-05-15 | 1,255.88 |
| 2017-05-12 | 1,316.15 |
| 2017-05-11 | 1,331.21 |
| 2017-05-10 | 1,286.01 |
| 2017-05-09 | 1,270.95 |
| 2017-05-08 | 1,180.56 |
| 2017-05-05 | 1,165.49 |
| 2017-05-04 | 1,195.62 |
| 2017-05-02 | 1,255.88 |
| 2017-04-28 | 1,286.01 |
| 2017-04-27 | 1,210.69 |
| 2017-04-26 | 1,225.75 |
| 2017-04-25 | 1,195.62 |
| 2017-04-24 | 1,180.56 |
| 2017-04-21 | 1,180.56 |
| 2017-04-20 | 1,210.69 |
| 2017-04-19 | 1,150.43 |
| 2017-04-18 | 1,150.43 |
| 2017-04-13 | 1,105.23 |
| 2017-04-12 | 1,120.30 |
| 2017-04-11 | 1,105.23 |
| 2017-04-10 | 1,105.23 |
| 2017-04-07 | 1,165.49 |
| 2017-04-06 | 1,165.49 |
| 2017-04-05 | 1,180.56 |
| 2017-04-03 | 1,060.03 |
| 2017-03-31 | 1,014.84 |
| 2017-03-30 | 924.45 |
| 2017-03-29 | 939.51 |
| 2017-03-28 | 954.58 |
| 2017-03-27 | 924.45 |
| 2017-03-24 | 924.45 |
| 2017-03-23 | 894.31 |
| 2017-03-22 | 894.31 |
| 2017-03-21 | 909.38 |
| 2017-03-20 | 879.25 |
| 2017-03-17 | 894.31 |
| 2017-03-16 | 909.38 |
| 2017-03-15 | 879.25 |
| 2017-03-14 | 849.12 |
| 2017-03-13 | 849.12 |
| 2017-03-10 | 849.12 |
| 2017-03-09 | 818.99 |
| 2017-03-08 | 849.12 |
| 2017-03-07 | 834.05 |
| 2017-03-06 | 834.05 |
| 2017-03-03 | 818.99 |
| 2017-03-02 | 818.99 |
| 2017-03-01 | 834.05 |
| 2017-02-28 | 864.18 |
| 2017-02-27 | 834.05 |
| 2017-02-24 | 803.92 |
| 2017-02-23 | 773.79 |
| 2017-02-22 | 788.86 |
| 2017-02-21 | 773.79 |
| 2017-02-20 | 758.73 |
| 2017-02-17 | 729.62 |
| 2017-02-16 | 729.62 |
| 2017-02-15 | 715.06 |
| 2017-02-14 | 729.62 |
| 2017-02-13 | 715.06 |
| 2017-02-10 | 715.06 |
| 2017-02-09 | 715.06 |
| 2017-02-08 | 715.06 |
| 2017-02-07 | 715.06 |
| 2017-02-06 | 715.06 |
| 2017-02-03 | 715.06 |
| 2017-02-02 | 715.06 |
| 2017-02-01 | 700.51 |
| 2017-01-27 | 729.62 |
| 2017-01-26 | 715.06 |
| 2017-01-25 | 715.06 |
| 2017-01-24 | 729.62 |
| 2017-01-23 | 715.06 |
| 2017-01-20 | 729.62 |
| 2017-01-19 | 729.62 |
| 2017-01-18 | 729.62 |
| 2017-01-17 | 715.06 |
| 2017-01-16 | 715.06 |
| 2017-01-13 | 729.62 |
| 2017-01-12 | 729.62 |
| 2017-01-11 | 729.62 |
| 2017-01-10 | 744.17 |
| 2017-01-09 | 744.17 |
| 2017-01-06 | 729.62 |
| 2017-01-05 | 744.17 |
| 2017-01-04 | 729.62 |
| 2017-01-03 | 744.17 |
| 2016-12-30 | 729.62 |
| 2016-12-29 | 715.06 |
| 2016-12-28 | 700.51 |
| 2016-12-23 | 700.51 |
| 2016-12-22 | 656.84 |
| 2016-12-21 | 671.40 |
| 2016-12-20 | 671.40 |
| 2016-12-19 | 671.40 |
| 2016-12-16 | 700.51 |
| 2016-12-15 | 729.62 |
| 2016-12-14 | 744.17 |
| 2016-12-13 | 758.73 |
| 2016-12-12 | 744.17 |
| 2016-12-09 | 744.17 |
| 2016-12-08 | 744.17 |
| 2016-12-07 | 744.17 |
| 2016-12-06 | 729.62 |
| 2016-12-05 | 715.06 |
| 2016-12-02 | 744.17 |
| 2016-12-01 | 744.17 |
| 2016-11-30 | 744.17 |
| 2016-11-29 | 744.17 |
| 2016-11-28 | 773.28 |
| 2016-11-25 | 773.28 |
| 2016-11-24 | 802.39 |
| 2016-11-23 | 802.39 |
| 2016-11-22 | 787.84 |
| 2016-11-21 | 802.39 |
| 2016-11-18 | 758.73 |
| 2016-11-17 | 758.73 |
| 2016-11-16 | 758.73 |
| 2016-11-15 | 729.62 |
| 2016-11-14 | 715.06 |
| 2016-11-11 | 715.06 |
| 2016-11-10 | 729.62 |
| 2016-11-09 | 700.51 |
| 2016-11-08 | 758.73 |
| 2016-11-07 | 758.73 |
| 2016-11-04 | 729.62 |
| 2016-11-03 | 729.62 |
| 2016-11-02 | 715.06 |
| 2016-11-01 | 758.73 |
| 2016-10-31 | 773.28 |
| 2016-10-28 | 773.28 |
| 2016-10-27 | 773.28 |
| 2016-10-26 | 787.84 |
| 2016-10-25 | 802.39 |
| 2016-10-24 | 816.95 |
| 2016-10-20 | 846.05 |
| 2016-10-19 | 875.16 |
| 2016-10-18 | 860.61 |
| 2016-10-17 | 802.39 |
| 2016-10-14 | 773.28 |
| 2016-10-13 | 773.28 |
| 2016-10-12 | 773.28 |
| 2016-10-11 | 758.73 |
| 2016-10-07 | 758.73 |
| 2016-10-06 | 758.73 |
| 2016-10-05 | 758.73 |
| 2016-10-04 | 773.28 |
| 2016-10-03 | 758.73 |
| 2016-09-30 | 758.73 |
| 2016-09-29 | 773.28 |
| 2016-09-28 | 787.84 |
| 2016-09-27 | 802.39 |
| 2016-09-26 | 685.95 |
| 2016-09-23 | 642.29 |
| 2016-09-22 | 642.29 |
| 2016-09-21 | 627.73 |
| 2016-09-20 | 642.29 |
| 2016-09-19 | 613.18 |
| 2016-09-15 | 627.73 |
| 2016-09-14 | 620.46 |
| 2016-09-13 | 613.18 |
| 2016-09-12 | 613.18 |
| 2016-09-09 | 613.18 |
| 2016-09-08 | 613.18 |
| 2016-09-07 | 613.18 |
| 2016-09-06 | 598.62 |
| 2016-09-05 | 605.90 |
| 2016-09-02 | 598.62 |
| 2016-09-01 | 598.62 |
| 2016-08-31 | 591.35 |
| 2016-08-30 | 591.35 |
| 2016-08-29 | 598.62 |
| 2016-08-26 | 605.90 |
| 2016-08-25 | 613.18 |
| 2016-08-24 | 605.90 |
| 2016-08-23 | 605.90 |
| 2016-08-22 | 605.90 |
| 2016-08-19 | 620.46 |
| 2016-08-18 | 620.46 |
| 2016-08-17 | 613.18 |
| 2016-08-16 | 613.18 |
| 2016-08-15 | 620.46 |
| 2016-08-12 | 605.90 |
| 2016-08-11 | 613.18 |
| 2016-08-10 | 613.18 |
| 2016-08-09 | 613.18 |
| 2016-08-08 | 613.18 |
| 2016-08-05 | 613.18 |
| 2016-08-04 | 605.90 |
| 2016-08-03 | 584.07 |
| 2016-08-01 | 576.79 |
| 2016-07-29 | 584.07 |
| 2016-07-28 | 584.07 |
| 2016-07-27 | 591.35 |
| 2016-07-26 | 598.62 |
| 2016-07-25 | 591.35 |
| 2016-07-22 | 598.62 |
| 2016-07-21 | 598.62 |
| 2016-07-20 | 591.35 |
| 2016-07-19 | 584.07 |
| 2016-07-18 | 591.35 |
| 2016-07-15 | 598.62 |
| 2016-07-14 | 598.62 |
| 2016-07-13 | 598.62 |
| 2016-07-12 | 584.07 |
| 2016-07-11 | 569.52 |
| 2016-07-08 | 554.96 |
| 2016-07-07 | 584.07 |
| 2016-07-06 | 584.07 |
| 2016-07-05 | 591.35 |
| 2016-07-04 | 591.35 |
| 2016-06-30 | 598.62 |
| 2016-06-29 | 605.90 |
| 2016-06-28 | 613.18 |
| 2016-06-27 | 700.51 |
| 2016-06-24 | 605.90 |
| 2016-06-23 | 642.29 |
| 2016-06-22 | 627.73 |
| 2016-06-21 | 598.62 |
| 2016-06-20 | 598.62 |
| 2016-06-17 | 562.24 |
| 2016-06-16 | 562.24 |
| 2016-06-15 | 569.52 |
| 2016-06-14 | 576.79 |
| 2016-06-13 | 576.79 |
| 2016-06-10 | 576.79 |
| 2016-06-08 | 591.04 |
| 2016-06-07 | 583.92 |
| 2016-06-06 | 576.79 |
| 2016-06-03 | 569.67 |
| 2016-06-02 | 569.67 |
| 2016-06-01 | 562.54 |
| 2016-05-31 | 569.67 |
| 2016-05-30 | 548.30 |
| 2016-05-27 | 562.54 |
| 2016-05-26 | 555.42 |
| 2016-05-25 | 555.42 |
| 2016-05-24 | 562.54 |
| 2016-05-23 | 555.42 |
| 2016-05-20 | 555.42 |
| 2016-05-19 | 626.66 |
| 2016-05-18 | 612.41 |
| 2016-05-17 | 626.66 |
| 2016-05-16 | 626.66 |
| 2016-05-13 | 612.41 |
| 2016-05-12 | 605.29 |
| 2016-05-11 | 612.41 |
| 2016-05-10 | 612.41 |
| 2016-05-09 | 605.29 |
| 2016-05-06 | 612.41 |
| 2016-05-05 | 640.91 |
| 2016-05-04 | 640.91 |
| 2016-05-03 | 640.91 |
| 2016-04-29 | 669.41 |
| 2016-04-28 | 640.91 |
| 2016-04-27 | 655.16 |
| 2016-04-26 | 612.41 |
| 2016-04-25 | 612.41 |
| 2016-04-22 | 640.91 |
| 2016-04-21 | 626.66 |
| 2016-04-20 | 626.66 |
| 2016-04-19 | 640.91 |
| 2016-04-18 | 626.66 |
| 2016-04-15 | 655.16 |
| 2016-04-14 | 655.16 |
| 2016-04-13 | 612.41 |
| 2016-04-12 | 605.29 |
| 2016-04-11 | 605.29 |
| 2016-04-08 | 591.04 |
| 2016-04-07 | 591.04 |
| 2016-04-06 | 591.04 |
| 2016-04-05 | 591.04 |
| 2016-04-01 | 591.04 |
| 2016-03-31 | 598.17 |
| 2016-03-30 | 583.92 |
| 2016-03-29 | 583.92 |
| 2016-03-24 | 583.92 |
| 2016-03-23 | 598.17 |
| 2016-03-22 | 583.92 |
| 2016-03-21 | 612.41 |
| 2016-03-18 | 612.41 |
| 2016-03-17 | 626.66 |
| 2016-03-16 | 626.66 |
| 2016-03-15 | 612.41 |
| 2016-03-14 | 640.91 |
| 2016-03-11 | 626.66 |
| 2016-03-10 | 640.91 |
| 2016-03-09 | 640.91 |
| 2016-03-08 | 655.16 |
| 2016-03-07 | 669.41 |
| 2016-03-04 | 669.41 |
| 2016-03-03 | 655.16 |
| 2016-03-02 | 669.41 |
| 2016-03-01 | 676.53 |
| 2016-02-29 | 690.15 |
| 2016-02-26 | 676.53 |
| 2016-02-25 | 676.53 |
| 2016-02-24 | 690.15 |
| 2016-02-23 | 690.15 |
| 2016-02-22 | 690.15 |
| 2016-02-19 | 690.15 |
| 2016-02-18 | 676.53 |
| 2016-02-17 | 676.53 |
| 2016-02-16 | 649.28 |
| 2016-02-15 | 635.66 |
| 2016-02-12 | 635.66 |
| 2016-02-11 | 635.66 |
| 2016-02-05 | 649.28 |
| 2016-02-04 | 635.66 |
| 2016-02-03 | 622.04 |
| 2016-02-02 | 622.04 |
| 2016-02-01 | 581.17 |
| 2016-01-29 | 608.41 |
| 2016-01-28 | 567.54 |
| 2016-01-27 | 553.92 |
| 2016-01-26 | 553.92 |
| 2016-01-25 | 567.54 |
| 2016-01-22 | 547.11 |
| 2016-01-21 | 553.92 |
| 2016-01-20 | 567.54 |
| 2016-01-19 | 594.79 |
| 2016-01-18 | 594.79 |
| 2016-01-15 | 560.73 |
| 2016-01-14 | 581.17 |
| 2016-01-13 | 581.17 |
| 2016-01-12 | 581.17 |
| 2016-01-11 | 622.04 |
| 2016-01-08 | 649.28 |
| 2016-01-07 | 649.28 |
| 2016-01-06 | 690.15 |
| 2016-01-05 | 703.78 |
| 2016-01-04 | 717.40 |
| 2015-12-31 | 758.27 |
| 2015-12-30 | 785.52 |
| 2015-12-29 | 840.01 |
| 2015-12-28 | 826.39 |
| 2015-12-24 | 826.39 |
| 2015-12-23 | 1,085.23 |
| 2015-12-22 | 1,057.98 |
| 2015-12-21 | 1,085.23 |
| 2015-12-18 | 1,112.48 |
| 2015-12-17 | 1,126.10 |
| 2015-12-16 | 1,112.48 |
| 2015-12-15 | 1,098.85 |
| 2015-12-14 | 1,098.85 |
| 2015-12-11 | 1,071.61 |
| 2015-12-10 | 1,112.48 |
| 2015-12-09 | 1,166.97 |
| 2015-12-08 | 1,139.72 |
| 2015-12-07 | 1,180.59 |
| 2015-12-04 | 1,180.59 |
| 2015-12-03 | 1,194.22 |
| 2015-12-02 | 1,194.22 |
| 2015-12-01 | 1,207.84 |
| 2015-11-30 | 1,194.22 |
| 2015-11-27 | 1,180.59 |
| 2015-11-26 | 1,180.59 |
| 2015-11-25 | 1,194.22 |
| 2015-11-24 | 1,194.22 |
| 2015-11-23 | 1,194.22 |
| 2015-11-20 | 1,180.59 |
| 2015-11-19 | 1,180.59 |
| 2015-11-18 | 1,153.35 |
| 2015-11-17 | 1,153.35 |
| 2015-11-16 | 1,139.72 |
| 2015-11-13 | 1,153.35 |
| 2015-11-12 | 1,153.35 |
| 2015-11-11 | 1,153.35 |
| 2015-11-10 | 1,153.35 |
| 2015-11-09 | 1,180.59 |
| 2015-11-06 | 1,180.59 |
| 2015-11-05 | 1,180.59 |
| 2015-11-04 | 1,180.59 |
| 2015-11-03 | 1,166.97 |
| 2015-11-02 | 1,166.97 |
| 2015-10-30 | 1,166.97 |
| 2015-10-29 | 1,166.97 |
| 2015-10-28 | 1,166.97 |
| 2015-10-27 | 1,194.22 |
| 2015-10-26 | 1,207.84 |
| 2015-10-23 | 1,194.22 |
| 2015-10-22 | 1,194.22 |
| 2015-10-20 | 1,221.46 |
| 2015-10-19 | 1,248.71 |
| 2015-10-16 | 1,248.71 |
| 2015-10-15 | 1,207.84 |
| 2015-10-14 | 1,166.97 |
| 2015-10-13 | 1,166.97 |
| 2015-10-12 | 1,153.35 |
| 2015-10-09 | 1,166.97 |
| 2015-10-08 | 1,166.97 |
| 2015-10-07 | 1,166.97 |
| 2015-10-06 | 1,098.85 |
| 2015-10-05 | 1,098.85 |
| 2015-10-02 | 1,098.85 |
| 2015-09-30 | 1,057.98 |
| 2015-09-29 | 1,030.74 |
| 2015-09-25 | 1,044.36 |
| 2015-09-24 | 1,057.98 |
| 2015-09-23 | 1,085.23 |
| 2015-09-22 | 1,098.85 |
| 2015-09-21 | 1,071.61 |
| 2015-09-18 | 1,044.36 |
| 2015-09-17 | 1,044.36 |
| 2015-09-16 | 1,030.74 |
| 2015-09-15 | 1,030.74 |
| 2015-09-14 | 1,030.74 |
| 2015-09-11 | 1,030.74 |
| 2015-09-10 | 1,030.74 |
| 2015-09-09 | 1,057.98 |
| 2015-09-08 | 1,017.11 |
| 2015-09-07 | 1,003.49 |
| 2015-09-04 | 1,017.11 |
| 2015-09-02 | 1,017.11 |
| 2015-09-01 | 1,030.74 |
| 2015-08-31 | 1,044.36 |
| 2015-08-28 | 1,071.61 |
| 2015-08-27 | 1,030.74 |
| 2015-08-26 | 989.87 |
| 2015-08-25 | 976.24 |
| 2015-08-24 | 989.87 |
| 2015-08-21 | 1,044.36 |
| 2015-08-20 | 1,098.85 |
| 2015-08-19 | 1,139.72 |
| 2015-08-18 | 1,180.59 |
| 2015-08-17 | 1,194.22 |
| 2015-08-14 | 1,153.35 |
| 2015-08-13 | 1,153.35 |
| 2015-08-12 | 1,153.35 |
| 2015-08-11 | 1,180.59 |
| 2015-08-10 | 1,194.22 |
| 2015-08-07 | 1,180.59 |
| 2015-08-06 | 1,166.97 |
| 2015-08-05 | 1,194.22 |
| 2015-08-04 | 1,194.22 |
| 2015-08-03 | 1,166.97 |
| 2015-07-31 | 1,194.22 |
| 2015-07-30 | 1,153.35 |
| 2015-07-29 | 1,166.97 |
| 2015-07-28 | 1,180.59 |
| 2015-07-27 | 1,139.72 |
| 2015-07-24 | 1,180.59 |
| 2015-07-23 | 1,166.97 |
| 2015-07-22 | 1,180.59 |
| 2015-07-21 | 1,221.46 |
| 2015-07-20 | 1,207.84 |
| 2015-07-17 | 1,207.84 |
| 2015-07-16 | 1,207.84 |
| 2015-07-15 | 1,166.97 |
| 2015-07-14 | 1,207.84 |
| 2015-07-13 | 1,194.22 |
| 2015-07-10 | 1,166.97 |
| 2015-07-09 | 1,098.85 |
| 2015-07-08 | 949.00 |
| 2015-07-07 | 1,030.74 |
| 2015-07-06 | 1,153.35 |
| 2015-07-03 | 1,262.33 |
| 2015-07-02 | 1,275.96 |
| 2015-06-30 | 1,275.96 |
| 2015-06-29 | 1,303.20 |
| 2015-06-26 | 1,384.94 |
| 2015-06-25 | 1,398.57 |
| 2015-06-24 | 1,398.57 |
| 2015-06-23 | 1,344.07 |
| 2015-06-22 | 1,344.07 |
| 2015-06-19 | 1,344.07 |
| 2015-06-18 | 1,357.70 |
| 2015-06-17 | 1,316.83 |
| 2015-06-16 | 1,303.20 |
| 2015-06-15 | 1,357.70 |
| 2015-06-12 | 1,371.32 |
| 2015-06-11 | 1,384.94 |
| 2015-06-10 | 1,357.70 |
| 2015-06-09 | 1,318.30 |
| 2015-06-08 | 1,397.10 |
| 2015-06-05 | 1,449.63 |
| 2015-06-04 | 1,528.42 |
| 2015-06-03 | 1,567.82 |
| 2015-06-02 | 1,436.49 |
| 2015-06-01 | 1,502.15 |
| 2015-05-29 | 1,449.63 |
| 2015-05-28 | 1,462.76 |
| 2015-05-27 | 1,318.30 |
| 2015-05-26 | 1,318.30 |
| 2015-05-22 | 1,278.90 |
| 2015-05-21 | 1,239.51 |
| 2015-05-20 | 1,265.77 |
| 2015-05-19 | 1,305.17 |
| 2015-05-18 | 1,331.43 |
| 2015-05-15 | 1,278.90 |
| 2015-05-14 | 1,278.90 |
| 2015-05-13 | 1,278.90 |
| 2015-05-12 | 1,252.64 |
| 2015-05-11 | 1,292.04 |
| 2015-05-08 | 1,239.51 |
| 2015-05-07 | 1,226.37 |
| 2015-05-06 | 1,278.90 |
| 2015-05-05 | 1,318.30 |
| 2015-05-04 | 1,383.96 |
| 2015-04-30 | 1,357.70 |
| 2015-04-29 | 1,278.90 |
| 2015-04-28 | 1,292.04 |
| 2015-04-27 | 1,292.04 |
| 2015-04-24 | 1,265.77 |
| 2015-04-23 | 1,252.64 |
| 2015-04-22 | 1,200.11 |
| 2015-04-21 | 1,213.24 |
| 2015-04-20 | 1,200.11 |
| 2015-04-17 | 1,213.24 |
| 2015-04-16 | 1,239.51 |
| 2015-04-15 | 1,252.64 |
| 2015-04-14 | 1,278.90 |
| 2015-04-13 | 1,292.04 |
| 2015-04-10 | 1,278.90 |
| 2015-04-09 | 1,213.24 |
| 2015-04-08 | 1,252.64 |
| 2015-04-02 | 1,213.24 |
| 2015-04-01 | 1,173.84 |
| 2015-03-31 | 1,095.05 |
| 2015-03-30 | 1,068.79 |
| 2015-03-27 | 1,081.92 |
| 2015-03-26 | 1,003.12 |
| 2015-03-25 | 937.46 |
| 2015-03-24 | 884.93 |
| 2015-03-23 | 884.93 |
| 2015-03-20 | 858.67 |
| 2015-03-19 | 819.27 |
| 2015-03-18 | 819.27 |
| 2015-03-17 | 832.40 |
| 2015-03-16 | 845.53 |
| 2015-03-13 | 845.53 |
| 2015-03-12 | 858.67 |
| 2015-03-11 | 806.14 |
| 2015-03-10 | 819.27 |
| 2015-03-09 | 806.14 |
| 2015-03-06 | 806.14 |
| 2015-03-05 | 819.27 |
| 2015-03-04 | 819.27 |
| 2015-03-03 | 845.53 |
| 2015-03-02 | 845.53 |
| 2015-02-27 | 845.53 |
| 2015-02-26 | 871.80 |
| 2015-02-25 | 871.80 |
| 2015-02-24 | 884.93 |
| 2015-02-23 | 845.53 |
| 2015-02-18 | 911.20 |
| 2015-02-17 | 884.93 |
| 2015-02-16 | 884.93 |
| 2015-02-13 | 897.24 |
| 2015-02-12 | 921.87 |
| 2015-02-11 | 934.18 |
| 2015-02-10 | 909.55 |
| 2015-02-09 | 921.87 |
| 2015-02-06 | 897.24 |
| 2015-02-05 | 909.55 |
| 2015-02-04 | 909.55 |
| 2015-02-03 | 884.93 |
| 2015-02-02 | 860.31 |
| 2015-01-30 | 897.24 |
| 2015-01-29 | 884.93 |
| 2015-01-28 | 897.24 |
| 2015-01-27 | 921.87 |
| 2015-01-26 | 909.55 |
| 2015-01-23 | 848.00 |
| 2015-01-22 | 860.31 |
| 2015-01-21 | 848.00 |
| 2015-01-20 | 848.00 |
| 2015-01-19 | 848.00 |
| 2015-01-16 | 848.00 |
| 2015-01-15 | 848.00 |
| 2015-01-14 | 835.68 |
| 2015-01-13 | 823.37 |
| 2015-01-12 | 848.00 |
| 2015-01-09 | 860.31 |
| 2015-01-08 | 860.31 |
| 2015-01-07 | 848.00 |
| 2015-01-06 | 848.00 |
| 2015-01-05 | 848.00 |
| 2015-01-02 | 860.31 |
| 2014-12-31 | 835.68 |
| 2014-12-30 | 835.68 |
| 2014-12-29 | 835.68 |
| 2014-12-24 | 823.37 |
| 2014-12-23 | 835.68 |
| 2014-12-22 | 835.68 |
| 2014-12-19 | 848.00 |
| 2014-12-18 | 823.37 |
| 2014-12-17 | 823.37 |
| 2014-12-16 | 749.50 |
| 2014-12-15 | 774.13 |
| 2014-12-12 | 749.50 |
| 2014-12-11 | 712.57 |
| 2014-12-10 | 737.19 |
| 2014-12-09 | 712.57 |
| 2014-12-08 | 774.13 |
| 2014-12-05 | 761.81 |
| 2014-12-04 | 749.50 |
| 2014-12-03 | 749.50 |
| 2014-12-02 | 774.13 |
| 2014-12-01 | 737.19 |
| 2014-11-28 | 774.13 |
| 2014-11-27 | 749.50 |
| 2014-11-26 | 749.50 |
| 2014-11-25 | 749.50 |
| 2014-11-24 | 761.81 |
| 2014-11-21 | 761.81 |
| 2014-11-20 | 774.13 |
| 2014-11-19 | 786.44 |
| 2014-11-18 | 761.81 |
| 2014-11-17 | 761.81 |
| 2014-11-14 | 761.81 |
| 2014-11-13 | 651.01 |
| 2014-11-12 | 663.32 |
| 2014-11-11 | 651.01 |
| 2014-11-10 | 663.32 |
| 2014-11-07 | 638.70 |
| 2014-11-06 | 638.70 |
| 2014-11-05 | 651.01 |
| 2014-11-04 | 651.01 |
| 2014-11-03 | 626.39 |
| 2014-10-31 | 651.01 |
| 2014-10-30 | 651.01 |
| 2014-10-29 | 626.39 |
| 2014-10-28 | 638.70 |
| 2014-10-27 | 638.70 |
| 2014-10-24 | 626.39 |
| 2014-10-23 | 601.76 |
| 2014-10-22 | 601.76 |
| 2014-10-21 | 601.76 |
| 2014-10-20 | 601.76 |
| 2014-10-17 | 601.76 |
| 2014-10-16 | 626.39 |
| 2014-10-15 | 626.39 |
| 2014-10-14 | 626.39 |
| 2014-10-13 | 626.39 |
| 2014-10-10 | 626.39 |
| 2014-10-09 | 626.39 |
| 2014-10-08 | 638.70 |
| 2014-10-07 | 651.01 |
| 2014-10-06 | 638.70 |
| 2014-10-03 | 589.45 |
| 2014-09-30 | 601.76 |
| 2014-09-29 | 589.45 |
| 2014-09-26 | 638.70 |
| 2014-09-25 | 638.70 |
| 2014-09-24 | 638.70 |
| 2014-09-23 | 638.70 |
| 2014-09-22 | 626.39 |
| 2014-09-19 | 638.70 |
| 2014-09-18 | 638.70 |
| 2014-09-17 | 638.70 |
| 2014-09-16 | 651.01 |
| 2014-09-15 | 675.63 |
| 2014-09-12 | 614.08 |
| 2014-09-11 | 626.39 |
| 2014-09-10 | 601.76 |
| 2014-09-08 | 614.08 |
| 2014-09-05 | 626.39 |
| 2014-09-04 | 601.76 |
| 2014-09-03 | 601.76 |
| 2014-09-02 | 577.14 |
| 2014-09-01 | 577.14 |
| 2014-08-29 | 577.14 |
| 2014-08-28 | 577.14 |
| 2014-08-27 | 564.83 |
| 2014-08-26 | 564.83 |
| 2014-08-25 | 564.83 |
| 2014-08-22 | 564.83 |
| 2014-08-21 | 577.14 |
| 2014-08-20 | 577.14 |
| 2014-08-19 | 577.14 |
| 2014-08-18 | 589.45 |
| 2014-08-15 | 589.45 |
| 2014-08-14 | 589.45 |
| 2014-08-13 | 577.14 |
| 2014-08-12 | 577.14 |
| 2014-08-11 | 564.83 |
| 2014-08-08 | 564.83 |
| 2014-08-07 | 564.83 |
| 2014-08-06 | 564.83 |
| 2014-08-05 | 564.83 |
| 2014-08-04 | 564.83 |
| 2014-08-01 | 552.52 |
| 2014-07-31 | 564.83 |
| 2014-07-30 | 577.14 |
| 2014-07-29 | 577.14 |
| 2014-07-28 | 589.45 |
| 2014-07-25 | 589.45 |
| 2014-07-24 | 564.83 |
| 2014-07-23 | 589.45 |
| 2014-07-22 | 577.14 |
| 2014-07-21 | 564.83 |
| 2014-07-18 | 577.14 |
| 2014-07-17 | 577.14 |
| 2014-07-16 | 577.14 |
| 2014-07-15 | 589.45 |
| 2014-07-14 | 589.45 |
| 2014-07-11 | 589.45 |
| 2014-07-10 | 577.14 |
| 2014-07-09 | 577.14 |
| 2014-07-08 | 589.45 |
| 2014-07-07 | 577.14 |
| 2014-07-04 | 577.14 |
| 2014-07-03 | 601.76 |
| 2014-07-02 | 589.45 |
| 2014-06-30 | 589.45 |
| 2014-06-27 | 589.45 |
| 2014-06-26 | 614.08 |
| 2014-06-25 | 614.08 |
| 2014-06-24 | 601.76 |
| 2014-06-23 | 601.76 |
| 2014-06-20 | 601.76 |
| 2014-06-19 | 626.39 |
| 2014-06-18 | 614.08 |
| 2014-06-17 | 626.39 |
| 2014-06-16 | 626.39 |
| 2014-06-13 | 638.70 |
| 2014-06-12 | 601.76 |
| 2014-06-11 | 564.83 |
| 2014-06-10 | 552.74 |
| 2014-06-09 | 528.57 |
| 2014-06-06 | 552.74 |
| 2014-06-05 | 552.74 |
| 2014-06-04 | 564.83 |
| 2014-06-03 | 540.65 |
| 2014-05-30 | 492.30 |
| 2014-05-29 | 498.35 |
| 2014-05-28 | 504.39 |
| 2014-05-27 | 492.30 |
| 2014-05-26 | 480.21 |
| 2014-05-23 | 486.26 |
| 2014-05-22 | 486.26 |
| 2014-05-21 | 474.17 |
| 2014-05-20 | 474.17 |
| 2014-05-19 | 474.17 |
| 2014-05-16 | 480.21 |
| 2014-05-15 | 486.26 |
| 2014-05-14 | 486.26 |
| 2014-05-13 | 498.35 |
| 2014-05-12 | 480.21 |
| 2014-05-09 | 480.21 |
| 2014-05-08 | 486.26 |
| 2014-05-07 | 486.26 |
| 2014-05-05 | 492.30 |
| 2014-05-02 | 516.48 |
| 2014-04-30 | 552.74 |
| 2014-04-29 | 552.74 |
| 2014-04-28 | 564.83 |
| 2014-04-25 | 552.74 |
| 2014-04-24 | 552.74 |
| 2014-04-23 | 552.74 |
| 2014-04-22 | 552.74 |
| 2014-04-17 | 552.74 |
| 2014-04-16 | 540.65 |
| 2014-04-15 | 540.65 |
| 2014-04-14 | 540.65 |
| 2014-04-11 | 540.65 |
| 2014-04-10 | 540.65 |
| 2014-04-09 | 540.65 |
| 2014-04-08 | 552.74 |
| 2014-04-07 | 564.83 |
| 2014-04-04 | 552.74 |
| 2014-04-03 | 552.74 |
| 2014-04-02 | 552.74 |
| 2014-04-01 | 540.65 |
| 2014-03-31 | 540.65 |
| 2014-03-28 | 552.74 |
| 2014-03-27 | 540.65 |
| 2014-03-26 | 552.74 |
| 2014-03-25 | 540.65 |
| 2014-03-24 | 564.83 |
| 2014-03-21 | 576.92 |
| 2014-03-20 | 564.83 |
| 2014-03-19 | 576.92 |
| 2014-03-18 | 589.00 |
| 2014-03-17 | 601.09 |
| 2014-03-14 | 552.74 |
| 2014-03-13 | 564.83 |
| 2014-03-12 | 576.92 |
| 2014-03-11 | 589.00 |
| 2014-03-10 | 576.92 |
| 2014-03-07 | 564.83 |
| 2014-03-06 | 576.92 |
| 2014-03-05 | 601.09 |
| 2014-03-04 | 576.92 |
| 2014-03-03 | 576.92 |
| 2014-02-28 | 576.92 |
| 2014-02-27 | 576.92 |
| 2014-02-26 | 601.09 |
| 2014-02-25 | 607.14 |
| 2014-02-24 | 595.35 |
| 2014-02-21 | 595.35 |
| 2014-02-20 | 630.71 |
| 2014-02-19 | 595.35 |
| 2014-02-18 | 571.78 |
| 2014-02-17 | 571.78 |
| 2014-02-14 | 559.99 |
| 2014-02-13 | 536.42 |
| 2014-02-12 | 536.42 |
| 2014-02-11 | 536.42 |
| 2014-02-10 | 536.42 |
| 2014-02-07 | 536.42 |
| 2014-02-06 | 548.21 |
| 2014-02-05 | 548.21 |
| 2014-02-04 | 536.42 |
| 2014-01-30 | 548.21 |
| 2014-01-29 | 548.21 |
| 2014-01-28 | 536.42 |
| 2014-01-27 | 524.64 |
| 2014-01-24 | 536.42 |
| 2014-01-23 | 548.21 |
| 2014-01-22 | 548.21 |
| 2014-01-21 | 559.99 |
| 2014-01-20 | 536.42 |
| 2014-01-17 | 524.64 |
| 2014-01-16 | 548.21 |
| 2014-01-15 | 548.21 |
| 2014-01-14 | 536.42 |
| 2014-01-13 | 548.21 |
| 2014-01-10 | 559.99 |
| 2014-01-09 | 548.21 |
| 2014-01-08 | 559.99 |
| 2014-01-07 | 559.99 |
| 2014-01-06 | 559.99 |
| 2014-01-03 | 559.99 |
| 2014-01-02 | 559.99 |
| 2013-12-31 | 571.78 |
| 2013-12-30 | 571.78 |
| 2013-12-27 | 559.99 |
| 2013-12-24 | 571.78 |
| 2013-12-23 | 559.99 |
| 2013-12-20 | 559.99 |
| 2013-12-19 | 571.78 |
| 2013-12-18 | 595.35 |
| 2013-12-17 | 559.99 |
| 2013-12-16 | 536.42 |
| 2013-12-13 | 536.42 |
| 2013-12-12 | 536.42 |
| 2013-12-11 | 524.64 |
| 2013-12-10 | 536.42 |
| 2013-12-09 | 548.21 |
| 2013-12-06 | 571.78 |
| 2013-12-05 | 701.42 |
| 2013-12-04 | 760.35 |
| 2013-12-03 | 677.85 |
| 2013-12-02 | 630.71 |
| 2013-11-29 | 618.92 |
| 2013-11-28 | 642.49 |
| 2013-11-27 | 654.28 |
| 2013-11-26 | 607.14 |
| 2013-11-25 | 595.35 |
| 2013-11-22 | 595.35 |
| 2013-11-21 | 583.56 |
| 2013-11-20 | 583.56 |
| 2013-11-19 | 583.56 |
| 2013-11-18 | 583.56 |
| 2013-11-15 | 571.78 |
| 2013-11-14 | 559.99 |
| 2013-11-13 | 559.99 |
| 2013-11-12 | 583.56 |
| 2013-11-11 | 607.14 |
| 2013-11-08 | 607.14 |
| 2013-11-07 | 607.14 |
| 2013-11-06 | 607.14 |
| 2013-11-05 | 607.14 |
| 2013-11-04 | 607.14 |
| 2013-11-01 | 607.14 |
| 2013-10-31 | 618.92 |
| 2013-10-30 | 618.92 |
| 2013-10-29 | 607.14 |
| 2013-10-28 | 618.92 |
| 2013-10-25 | 630.71 |
| 2013-10-24 | 607.14 |
| 2013-10-23 | 618.92 |
| 2013-10-22 | 630.71 |
| 2013-10-21 | 630.71 |
| 2013-10-18 | 654.28 |
| 2013-10-17 | 595.35 |
| 2013-10-16 | 548.21 |
| 2013-10-15 | 559.99 |
| 2013-10-11 | 559.99 |
| 2013-10-10 | 536.42 |
| 2013-10-09 | 548.21 |
| 2013-10-08 | 571.78 |
| 2013-10-07 | 571.78 |
| 2013-10-04 | 559.99 |
| 2013-10-03 | 583.56 |
| 2013-10-02 | 595.35 |
| 2013-09-30 | 583.56 |
| 2013-09-27 | 583.56 |
| 2013-09-26 | 607.14 |
| 2013-09-25 | 595.35 |
| 2013-09-24 | 524.64 |
| 2013-09-23 | 548.21 |
| 2013-09-19 | 459.82 |
| 2013-09-18 | 465.71 |
| 2013-09-17 | 465.71 |
| 2013-09-16 | 465.71 |
| 2013-09-13 | 459.82 |
| 2013-09-12 | 459.82 |
| 2013-09-11 | 453.92 |
| 2013-09-10 | 459.82 |
| 2013-09-09 | 453.92 |
| 2013-09-06 | 459.82 |
| 2013-09-05 | 465.71 |
| 2013-09-04 | 459.82 |
| 2013-09-03 | 471.60 |
| 2013-09-02 | 448.03 |
| 2013-08-30 | 459.82 |
| 2013-08-29 | 436.24 |
| 2013-08-28 | 430.35 |
| 2013-08-27 | 430.35 |
| 2013-08-26 | 424.46 |
| 2013-08-23 | 430.35 |
| 2013-08-22 | 424.46 |
| 2013-08-21 | 430.35 |
| 2013-08-20 | 430.35 |
| 2013-08-19 | 448.03 |
| 2013-08-16 | 418.57 |
| 2013-08-15 | 418.57 |
| 2013-08-13 | 424.46 |
| 2013-08-12 | 424.46 |
| 2013-08-09 | 424.46 |
| 2013-08-08 | 430.35 |
| 2013-08-07 | 418.57 |
| 2013-08-06 | 448.03 |
| 2013-08-05 | 430.35 |
| 2013-08-02 | 424.46 |
| 2013-08-01 | 430.35 |
| 2013-07-31 | 418.57 |
| 2013-07-30 | 442.14 |
| 2013-07-29 | 465.71 |
| 2013-07-26 | 406.78 |
| 2013-07-25 | 400.89 |
| 2013-07-24 | 400.89 |
| 2013-07-23 | 412.67 |
| 2013-07-22 | 395.00 |
| 2013-07-19 | 395.00 |
| 2013-07-18 | 395.00 |
| 2013-07-17 | 400.89 |
| 2013-07-16 | 412.67 |
| 2013-07-15 | 400.89 |
| 2013-07-12 | 395.00 |
| 2013-07-11 | 395.00 |
| 2013-07-10 | 383.21 |
| 2013-07-09 | 400.89 |
| 2013-07-08 | 395.00 |
| 2013-07-05 | 400.89 |
| 2013-07-04 | 412.67 |
| 2013-07-03 | 412.67 |
| 2013-07-02 | 418.57 |
| 2013-06-28 | 412.67 |
| 2013-06-27 | 395.00 |
| 2013-06-26 | 400.89 |
| 2013-06-25 | 377.32 |
| 2013-06-24 | 365.53 |
| 2013-06-21 | 395.00 |
| 2013-06-20 | 400.89 |
| 2013-06-19 | 418.57 |
| 2013-06-18 | 418.57 |
| 2013-06-17 | 430.35 |
| 2013-06-14 | 418.57 |
| 2013-06-13 | 412.67 |
| 2013-06-11 | 430.35 |
| 2013-06-10 | 406.78 |
| 2013-06-07 | 436.24 |
| 2013-06-06 | 436.24 |
| 2013-06-05 | 441.83 |
| 2013-06-04 | 447.42 |
| 2013-06-03 | 458.59 |
| 2013-05-31 | 480.93 |
| 2013-05-30 | 503.28 |
| 2013-05-29 | 559.13 |
| 2013-05-28 | 648.51 |
| 2013-05-27 | 648.51 |
| 2013-05-24 | 670.85 |
| 2013-05-23 | 614.99 |
| 2013-05-22 | 614.99 |
| 2013-05-21 | 670.85 |
| 2013-05-20 | 436.24 |
| 2013-05-16 | 436.24 |
| 2013-05-15 | 436.24 |
| 2013-05-14 | 441.83 |
| 2013-05-13 | 447.42 |
| 2013-05-10 | 441.83 |
| 2013-05-09 | 453.00 |
| 2013-05-08 | 441.83 |
| 2013-05-07 | 447.42 |
| 2013-05-06 | 453.00 |
| 2013-05-03 | 453.00 |
| 2013-05-02 | 447.42 |
| 2013-04-30 | 458.59 |
| 2013-04-29 | 458.59 |
| 2013-04-26 | 458.59 |
| 2013-04-25 | 458.59 |
| 2013-04-24 | 453.00 |
| 2013-04-23 | 458.59 |
| 2013-04-22 | 469.76 |
| 2013-04-19 | 453.00 |
| 2013-04-18 | 447.42 |
| 2013-04-17 | 430.66 |
| 2013-04-16 | 436.24 |
| 2013-04-15 | 453.00 |
| 2013-04-12 | 469.76 |
| 2013-04-11 | 469.76 |
| 2013-04-10 | 458.59 |
| 2013-04-09 | 458.59 |
| 2013-04-08 | 458.59 |
| 2013-04-05 | 469.76 |
| 2013-04-03 | 480.93 |
| 2013-04-02 | 525.62 |
| 2013-03-28 | 547.96 |
| 2013-03-27 | 547.96 |
| 2013-03-26 | 547.96 |
| 2013-03-25 | 547.96 |
| 2013-03-22 | 592.65 |
| 2013-03-21 | 682.02 |
| 2013-03-20 | 737.88 |
| 2013-03-19 | 737.88 |
| 2013-03-18 | 737.88 |
| 2013-03-15 | 771.40 |
| 2013-03-14 | 760.23 |
| 2013-03-13 | 771.40 |
| 2013-03-12 | 849.60 |
| 2013-03-11 | 871.94 |
| 2013-03-08 | 894.29 |
| 2013-03-07 | 894.29 |
| 2013-03-06 | 905.46 |
| 2013-03-05 | 916.63 |
| 2013-03-04 | 916.63 |
| 2013-03-01 | 916.63 |
| 2013-02-28 | 938.97 |
| 2013-02-27 | 916.63 |
| 2013-02-26 | 961.32 |
| 2013-02-25 | 972.49 |
| 2013-02-22 | 983.21 |
| 2013-02-21 | 983.21 |
| 2013-02-20 | 983.21 |
| 2013-02-19 | 983.21 |
| 2013-02-18 | 983.21 |
| 2013-02-15 | 983.21 |
| 2013-02-14 | 983.21 |
| 2013-02-08 | 1,026.11 |
| 2013-02-07 | 993.94 |
| 2013-02-06 | 1,004.66 |
| 2013-02-05 | 993.94 |
| 2013-02-04 | 1,004.66 |
| 2013-02-01 | 1,026.11 |
| 2013-01-31 | 1,004.66 |
| 2013-01-30 | 1,026.11 |
| 2013-01-29 | 993.94 |
| 2013-01-28 | 972.49 |
| 2013-01-25 | 993.94 |
| 2013-01-24 | 1,004.66 |
| 2013-01-23 | 1,026.11 |
| 2013-01-22 | 1,036.84 |
| 2013-01-21 | 1,047.56 |
| 2013-01-18 | 1,047.56 |
| 2013-01-17 | 1,036.84 |
| 2013-01-16 | 1,058.29 |
| 2013-01-15 | 1,069.01 |
| 2013-01-14 | 1,036.84 |
| 2013-01-11 | 1,026.11 |
| 2013-01-10 | 1,047.56 |
| 2013-01-09 | 1,069.01 |
| 2013-01-08 | 1,058.29 |
| 2013-01-07 | 1,069.01 |
| 2013-01-04 | 1,079.74 |
| 2013-01-03 | 1,090.46 |
| 2013-01-02 | 1,069.01 |
| 2012-12-31 | 1,047.56 |
| 2012-12-28 | 1,069.01 |
| 2012-12-27 | 1,058.29 |
| 2012-12-24 | 1,036.84 |
| 2012-12-21 | 1,069.01 |
| 2012-12-20 | 1,101.19 |
| 2012-12-19 | 1,304.96 |
| 2012-12-18 | 1,240.61 |
| 2012-12-17 | 1,272.79 |
| 2012-12-14 | 1,208.44 |
| 2012-12-13 | 1,197.71 |
| 2012-12-12 | 1,165.54 |
| 2012-12-11 | 1,186.99 |
| 2012-12-10 | 1,208.44 |
| 2012-12-07 | 1,186.99 |
| 2012-12-06 | 1,186.99 |
| 2012-12-05 | 1,186.99 |
| 2012-12-04 | 1,144.09 |
| 2012-12-03 | 1,144.09 |
| 2012-11-30 | 1,079.74 |
| 2012-11-29 | 1,069.01 |
| 2012-11-28 | 1,069.01 |
| 2012-11-27 | 1,026.11 |
| 2012-11-26 | 1,026.11 |
| 2012-11-23 | 1,026.11 |
| 2012-11-22 | 1,026.11 |
| 2012-11-21 | 1,036.84 |
| 2012-11-20 | 1,047.56 |
| 2012-11-19 | 1,015.39 |
| 2012-11-16 | 983.21 |
| 2012-11-15 | 972.49 |
| 2012-11-14 | 972.49 |
| 2012-11-13 | 961.76 |
| 2012-11-12 | 993.94 |
| 2012-11-09 | 951.04 |
| 2012-11-08 | 961.76 |
| 2012-11-07 | 951.04 |
| 2012-11-06 | 993.94 |
| 2012-11-05 | 993.94 |
| 2012-11-02 | 972.49 |
| 2012-11-01 | 951.04 |
| 2012-10-31 | 961.76 |
| 2012-10-30 | 961.76 |
| 2012-10-29 | 961.76 |
| 2012-10-26 | 951.04 |
| 2012-10-25 | 929.59 |
| 2012-10-24 | 951.04 |
| 2012-10-22 | 972.49 |
| 2012-10-19 | 972.49 |
| 2012-10-18 | 918.86 |
| 2012-10-17 | 918.86 |
| 2012-10-16 | 897.42 |
| 2012-10-15 | 918.86 |
| 2012-10-12 | 951.04 |
| 2012-10-11 | 929.59 |
| 2012-10-10 | 1,015.39 |
| 2012-10-09 | 940.31 |
| 2012-10-08 | 951.04 |
| 2012-10-05 | 929.59 |
| 2012-10-04 | 940.31 |
| 2012-10-03 | 929.59 |
| 2012-09-28 | 951.04 |
| 2012-09-27 | 951.04 |
| 2012-09-26 | 929.59 |
| 2012-09-25 | 929.59 |
| 2012-09-24 | 940.31 |
| 2012-09-21 | 940.31 |
| 2012-09-20 | 951.04 |
| 2012-09-19 | 940.31 |
| 2012-09-18 | 951.04 |
| 2012-09-17 | 951.04 |
| 2012-09-14 | 951.04 |
| 2012-09-13 | 929.59 |
| 2012-09-12 | 929.59 |
| 2012-09-11 | 908.14 |
| 2012-09-10 | 886.69 |
| 2012-09-07 | 951.04 |
| 2012-09-06 | 961.76 |
| 2012-09-05 | 908.14 |
| 2012-09-04 | 929.59 |
| 2012-09-03 | 908.14 |
| 2012-08-31 | 908.14 |
| 2012-08-30 | 908.14 |
| 2012-08-29 | 908.14 |
| 2012-08-28 | 908.14 |
| 2012-08-27 | 918.86 |
| 2012-08-24 | 918.86 |
| 2012-08-23 | 918.86 |
| 2012-08-22 | 972.49 |
| 2012-08-21 | 908.14 |
| 2012-08-20 | 908.14 |
| 2012-08-17 | 908.14 |
| 2012-08-16 | 908.14 |
| 2012-08-15 | 940.31 |
| 2012-08-14 | 929.59 |
| 2012-08-13 | 951.04 |
| 2012-08-10 | 951.04 |
| 2012-08-09 | 951.04 |
| 2012-08-08 | 929.59 |
| 2012-08-07 | 961.76 |
| 2012-08-06 | 961.76 |
| 2012-08-03 | 951.04 |
| 2012-08-02 | 1,026.11 |
| 2012-08-01 | 983.21 |
| 2012-07-31 | 951.04 |
| 2012-07-30 | 972.49 |
| 2012-07-27 | 972.49 |
| 2012-07-26 | 951.04 |
| 2012-07-25 | 993.94 |
| 2012-07-24 | 983.21 |
| 2012-07-23 | 993.94 |
| 2012-07-20 | 993.94 |
| 2012-07-19 | 1,036.84 |
| 2012-07-18 | 1,015.39 |
| 2012-07-17 | 1,015.39 |
| 2012-07-16 | 1,036.84 |
| 2012-07-13 | 1,036.84 |
| 2012-07-12 | 1,036.84 |
| 2012-07-11 | 1,004.66 |
| 2012-07-10 | 1,079.74 |
| 2012-07-09 | 1,079.74 |
| 2012-07-06 | 1,079.74 |
| 2012-07-05 | 1,079.74 |
| 2012-07-04 | 1,101.19 |
| 2012-07-03 | 1,101.19 |
| 2012-06-29 | 1,101.19 |
| 2012-06-28 | 1,101.19 |
| 2012-06-27 | 1,111.91 |
| 2012-06-26 | 1,101.19 |
| 2012-06-25 | 1,101.19 |
| 2012-06-22 | 1,090.46 |
| 2012-06-21 | 1,111.91 |
| 2012-06-20 | 1,122.64 |
| 2012-06-19 | 1,101.19 |
| 2012-06-18 | 1,101.19 |
| 2012-06-15 | 1,111.91 |
| 2012-06-14 | 1,111.91 |
| 2012-06-13 | 1,122.64 |
| 2012-06-12 | 1,111.91 |
| 2012-06-11 | 1,122.64 |
| 2012-06-08 | 1,117.28 |
| 2012-06-07 | 1,137.91 |
| 2012-06-06 | 1,137.91 |
| 2012-06-05 | 1,127.59 |
| 2012-06-04 | 1,034.75 |
| 2012-06-01 | 1,137.91 |
| 2012-05-31 | 1,127.59 |
| 2012-05-30 | 1,137.91 |
| 2012-05-29 | 1,241.07 |
| 2012-05-28 | 1,189.49 |
| 2012-05-25 | 1,189.49 |
| 2012-05-24 | 1,158.54 |
| 2012-05-23 | 1,137.91 |
| 2012-05-22 | 1,179.17 |
| 2012-05-21 | 1,179.17 |
| 2012-05-18 | 1,137.91 |
| 2012-05-17 | 1,137.91 |
| 2012-05-16 | 1,137.91 |
| 2012-05-15 | 1,179.17 |
| 2012-05-14 | 1,117.28 |
| 2012-05-11 | 1,179.17 |
| 2012-05-10 | 1,158.54 |
| 2012-05-09 | 1,199.80 |
| 2012-05-08 | 1,179.17 |
| 2012-05-07 | 1,158.54 |
| 2012-05-04 | 1,179.17 |
| 2012-05-03 | 1,179.17 |
| 2012-05-02 | 1,179.17 |
| 2012-04-30 | 1,137.91 |
| 2012-04-27 | 1,137.91 |
| 2012-04-26 | 1,148.22 |
| 2012-04-25 | 1,148.22 |
| 2012-04-24 | 1,148.22 |
| 2012-04-23 | 1,137.91 |
| 2012-04-20 | 1,137.91 |
| 2012-04-19 | 1,086.33 |
| 2012-04-18 | 1,076.01 |
| 2012-04-17 | 1,076.01 |
| 2012-04-16 | 1,065.70 |
| 2012-04-13 | 1,055.38 |
| 2012-04-12 | 1,065.70 |
| 2012-04-11 | 1,045.06 |
| 2012-04-10 | 1,024.43 |
| 2012-04-05 | 1,024.43 |
| 2012-04-03 | 1,034.75 |
| 2012-04-02 | 1,024.43 |
| 2012-03-30 | 1,034.75 |
| 2012-03-29 | 1,034.75 |
| 2012-03-28 | 1,034.75 |
| 2012-03-27 | 1,045.06 |
| 2012-03-26 | 1,003.80 |
| 2012-03-23 | 1,024.43 |
| 2012-03-22 | 1,024.43 |
| 2012-03-21 | 1,034.75 |
| 2012-03-20 | 1,003.80 |
| 2012-03-19 | 1,034.75 |
| 2012-03-16 | 983.17 |
| 2012-03-15 | 900.64 |
| 2012-03-14 | 931.59 |
| 2012-03-13 | 931.59 |
| 2012-03-12 | 1,034.75 |
| 2012-03-09 | 1,137.91 |
| 2012-03-08 | 1,158.54 |
| 2012-03-07 | 1,117.28 |
| 2012-03-06 | 1,148.22 |
| 2012-03-05 | 1,168.85 |
| 2012-03-02 | 1,179.17 |
| 2012-03-01 | 1,168.85 |
| 2012-02-29 | 1,220.43 |
| 2012-02-28 | 1,220.43 |
| 2012-02-27 | 1,251.38 |
| 2012-02-24 | 1,241.66 |
| 2012-02-23 | 1,270.83 |
| 2012-02-22 | 1,251.38 |
| 2012-02-21 | 1,231.94 |
| 2012-02-20 | 1,212.49 |
| 2012-02-17 | 1,193.05 |
| 2012-02-16 | 1,212.49 |
| 2012-02-15 | 1,231.94 |
| 2012-02-14 | 1,193.05 |
| 2012-02-13 | 1,193.05 |
| 2012-02-10 | 1,193.05 |
| 2012-02-09 | 1,202.77 |
| 2012-02-08 | 1,202.77 |
| 2012-02-07 | 1,173.60 |
| 2012-02-06 | 1,173.60 |
| 2012-02-03 | 1,124.99 |
| 2012-02-02 | 1,154.16 |
| 2012-02-01 | 1,163.88 |
| 2012-01-31 | 1,173.60 |
| 2012-01-30 | 1,115.27 |
| 2012-01-27 | 1,105.55 |
| 2012-01-26 | 1,086.11 |
| 2012-01-20 | 1,280.55 |
| 2012-01-19 | 1,406.94 |
| 2012-01-18 | 1,436.10 |
| 2012-01-17 | 1,474.99 |
| 2012-01-16 | 1,436.10 |
| 2012-01-13 | 1,426.38 |
| 2012-01-12 | 1,455.55 |
| 2012-01-11 | 1,436.10 |
| 2012-01-10 | 1,261.10 |
| 2012-01-09 | 1,290.27 |
| 2012-01-06 | 1,261.10 |
| 2012-01-05 | 1,261.10 |
| 2012-01-04 | 1,212.49 |
| 2012-01-03 | 1,154.16 |
| 2011-12-30 | 1,086.11 |
| 2011-12-29 | 1,047.22 |
| 2011-12-28 | 1,076.38 |
| 2011-12-23 | 1,076.38 |
| 2011-12-22 | 1,076.38 |
| 2011-12-21 | 969.44 |
| 2011-12-20 | 891.66 |
| 2011-12-19 | 804.16 |
| 2011-12-16 | 590.27 |
| 2011-12-15 | 570.83 |
| 2011-12-14 | 570.83 |
| 2011-12-13 | 551.39 |
| 2011-12-12 | 580.55 |
| 2011-12-09 | 580.55 |
| 2011-12-08 | 580.55 |
| 2011-12-07 | 551.39 |
| 2011-12-06 | 551.39 |
| 2011-12-05 | 551.39 |
| 2011-12-02 | 570.83 |
| 2011-12-01 | 570.83 |
| 2011-11-30 | 561.11 |
| 2011-11-29 | 551.39 |
| 2011-11-28 | 561.11 |
| 2011-11-25 | 541.66 |
| 2011-11-24 | 551.39 |
| 2011-11-23 | 531.94 |
| 2011-11-22 | 561.11 |
| 2011-11-21 | 580.55 |
| 2011-11-18 | 580.55 |
| 2011-11-17 | 570.83 |
| 2011-11-16 | 570.83 |
| 2011-11-15 | 580.55 |
| 2011-11-14 | 580.55 |
| 2011-11-11 | 570.83 |
| 2011-11-10 | 561.11 |
| 2011-11-09 | 600.00 |
| 2011-11-08 | 609.72 |
| 2011-11-07 | 600.00 |
| 2011-11-04 | 609.72 |
| 2011-11-03 | 600.00 |
| 2011-11-02 | 580.55 |
| 2011-11-01 | 590.27 |
| 2011-10-31 | 590.27 |
| 2011-10-28 | 629.16 |
| 2011-10-27 | 619.44 |
| 2011-10-26 | 609.72 |
| 2011-10-25 | 580.55 |
| 2011-10-24 | 600.00 |
| 2011-10-21 | 600.00 |
| 2011-10-20 | 561.11 |
| 2011-10-19 | 551.39 |
| 2011-10-18 | 541.66 |
| 2011-10-17 | 609.72 |
| 2011-10-14 | 541.66 |
| 2011-10-13 | 561.11 |
| 2011-10-12 | 512.50 |
| 2011-10-11 | 512.50 |
| 2011-10-10 | 463.89 |
| 2011-10-07 | 483.33 |
| 2011-10-06 | 463.89 |
| 2011-10-04 | 405.55 |
| 2011-10-03 | 463.89 |
| 2011-09-30 | 483.33 |
| 2011-09-28 | 473.61 |
| 2011-09-27 | 483.33 |
| 2011-09-26 | 425.00 |
| 2011-09-23 | 483.33 |
| 2011-09-22 | 512.50 |
| 2011-09-21 | 541.66 |
| 2011-09-20 | 541.66 |
| 2011-09-19 | 580.55 |
| 2011-09-16 | 619.44 |
| 2011-09-15 | 609.72 |
| 2011-09-14 | 609.72 |
| 2011-09-12 | 609.72 |
| 2011-09-09 | 648.61 |
| 2011-09-08 | 677.77 |
| 2011-09-07 | 668.05 |
| 2011-09-06 | 638.89 |
| 2011-09-05 | 648.61 |
| 2011-09-02 | 677.77 |
| 2011-09-01 | 677.77 |
| 2011-08-31 | 677.77 |
| 2011-08-30 | 677.77 |
| 2011-08-29 | 677.77 |
| 2011-08-26 | 677.77 |
| 2011-08-25 | 677.77 |
| 2011-08-24 | 658.33 |
| 2011-08-23 | 638.89 |
| 2011-08-22 | 609.72 |
| 2011-08-19 | 697.22 |
| 2011-08-18 | 706.94 |
| 2011-08-17 | 765.27 |
| 2011-08-16 | 726.38 |
| 2011-08-15 | 726.38 |
| 2011-08-12 | 706.94 |
| 2011-08-11 | 697.22 |
| 2011-08-10 | 736.11 |
| 2011-08-09 | 755.55 |
| 2011-08-08 | 745.83 |
| 2011-08-05 | 755.55 |
| 2011-08-04 | 833.33 |
| 2011-08-03 | 833.33 |
| 2011-08-02 | 823.61 |
| 2011-08-01 | 833.33 |
| 2011-07-29 | 843.05 |
| 2011-07-28 | 823.61 |
| 2011-07-27 | 833.33 |
| 2011-07-26 | 804.16 |
| 2011-07-25 | 804.16 |
| 2011-07-22 | 823.61 |
| 2011-07-21 | 813.88 |
| 2011-07-20 | 804.16 |
| 2011-07-19 | 804.16 |
| 2011-07-18 | 804.16 |
| 2011-07-15 | 804.16 |
| 2011-07-14 | 813.88 |
| 2011-07-13 | 804.16 |
| 2011-07-12 | 794.44 |
| 2011-07-11 | 833.33 |
| 2011-07-08 | 862.50 |
| 2011-07-07 | 881.94 |
| 2011-07-06 | 833.33 |
| 2011-07-05 | 813.88 |
| 2011-07-04 | 843.05 |
| 2011-06-30 | 794.44 |
| 2011-06-29 | 794.44 |
| 2011-06-28 | 794.44 |
| 2011-06-27 | 794.44 |
| 2011-06-24 | 813.88 |
| 2011-06-23 | 784.72 |
| 2011-06-22 | 804.16 |
| 2011-06-21 | 794.44 |
| 2011-06-20 | 813.88 |
| 2011-06-17 | 813.88 |
| 2011-06-16 | 843.05 |
| 2011-06-15 | 901.38 |
| 2011-06-14 | 920.83 |
| 2011-06-13 | 901.92 |
| 2011-06-10 | 901.92 |
| 2011-06-09 | 883.02 |
| 2011-06-08 | 930.28 |
| 2011-06-07 | 939.73 |
| 2011-06-03 | 958.64 |
| 2011-06-02 | 968.09 |
| 2011-06-01 | 958.64 |
| 2011-05-31 | 958.64 |
| 2011-05-30 | 939.73 |
| 2011-05-27 | 901.92 |
| 2011-05-26 | 930.28 |
| 2011-05-25 | 949.18 |
| 2011-05-24 | 939.73 |
| 2011-05-23 | 939.73 |
| 2011-05-20 | 949.18 |
| 2011-05-19 | 939.73 |
| 2011-05-18 | 930.28 |
| 2011-05-17 | 920.83 |
| 2011-05-16 | 939.73 |
| 2011-05-13 | 939.73 |
| 2011-05-12 | 930.28 |
| 2011-05-11 | 930.28 |
| 2011-05-09 | 939.73 |
| 2011-05-06 | 939.73 |
| 2011-05-05 | 949.18 |
| 2011-05-04 | 939.73 |
| 2011-05-03 | 958.64 |
| 2011-04-29 | 977.54 |
| 2011-04-28 | 939.73 |
| 2011-04-27 | 930.28 |
| 2011-04-26 | 939.73 |
| 2011-04-21 | 958.64 |
| 2011-04-20 | 930.28 |
| 2011-04-19 | 930.28 |
| 2011-04-18 | 939.73 |
| 2011-04-15 | 949.18 |
| 2011-04-14 | 949.18 |
| 2011-04-13 | 939.73 |
| 2011-04-12 | 949.18 |
| 2011-04-11 | 968.09 |
| 2011-04-08 | 930.28 |
| 2011-04-07 | 930.28 |
| 2011-04-06 | 930.28 |
| 2011-04-04 | 930.28 |
| 2011-04-01 | 911.38 |
| 2011-03-31 | 930.28 |
| 2011-03-30 | 930.28 |
| 2011-03-29 | 901.92 |
| 2011-03-28 | 930.28 |
| 2011-03-25 | 949.18 |
| 2011-03-24 | 939.73 |
| 2011-03-23 | 949.18 |
| 2011-03-22 | 968.09 |
| 2011-03-21 | 958.64 |
| 2011-03-18 | 939.73 |
| 2011-03-17 | 930.28 |
| 2011-03-16 | 968.09 |
| 2011-03-15 | 949.18 |
| 2011-03-14 | 996.45 |
| 2011-03-11 | 1,015.35 |
| 2011-03-10 | 1,005.90 |
| 2011-03-09 | 1,043.71 |
| 2011-03-08 | 1,100.42 |
| 2011-03-07 | 949.18 |
| 2011-03-04 | 968.09 |
| 2011-03-03 | 930.28 |
| 2011-03-02 | 939.73 |
| 2011-03-01 | 958.64 |
| 2011-02-28 | 968.09 |
| 2011-02-25 | 977.54 |
| 2011-02-24 | 939.73 |
| 2011-02-23 | 968.09 |
| 2011-02-22 | 968.09 |
| 2011-02-21 | 977.54 |
| 2011-02-18 | 986.99 |
| 2011-02-17 | 958.64 |
| 2011-02-16 | 996.45 |
| 2011-02-15 | 986.99 |
| 2011-02-14 | 977.54 |
| 2011-02-11 | 958.64 |
| 2011-02-10 | 977.54 |
| 2011-02-09 | 1,024.80 |
| 2011-02-08 | 1,062.61 |
| 2011-02-07 | 1,090.97 |
| 2011-02-02 | 1,081.51 |
| 2011-02-01 | 1,062.61 |
| 2011-01-31 | 1,034.25 |
| 2011-01-28 | 1,024.80 |
| 2011-01-27 | 1,043.09 |
| 2011-01-26 | 1,033.95 |
| 2011-01-25 | 1,024.80 |
| 2011-01-24 | 1,015.66 |
| 2011-01-21 | 1,033.95 |
| 2011-01-20 | 1,024.80 |
| 2011-01-19 | 1,024.80 |
| 2011-01-18 | 1,043.09 |
| 2011-01-17 | 1,033.95 |
| 2011-01-14 | 1,052.24 |
| 2011-01-13 | 1,033.95 |
| 2011-01-12 | 1,061.38 |
| 2011-01-11 | 1,043.09 |
| 2011-01-10 | 1,043.09 |
| 2011-01-07 | 1,043.09 |
| 2011-01-06 | 1,052.24 |
| 2011-01-05 | 1,061.38 |
| 2011-01-04 | 1,061.38 |
| 2011-01-03 | 1,033.95 |
| 2010-12-31 | 1,043.09 |
| 2010-12-30 | 1,043.09 |
| 2010-12-29 | 1,043.09 |
| 2010-12-28 | 1,024.80 |
| 2010-12-24 | 1,043.09 |
| 2010-12-23 | 1,052.24 |
| 2010-12-22 | 1,061.38 |
| 2010-12-21 | 1,043.09 |
| 2010-12-20 | 1,061.38 |
| 2010-12-17 | 1,171.12 |
| 2010-12-16 | 1,143.68 |
| 2010-12-15 | 1,116.25 |
| 2010-12-14 | 1,171.12 |
| 2010-12-13 | 1,180.26 |
| 2010-12-10 | 1,152.83 |
| 2010-12-09 | 1,161.97 |
| 2010-12-08 | 1,180.26 |
| 2010-12-07 | 1,171.12 |
| 2010-12-06 | 1,189.41 |
| 2010-12-03 | 1,189.41 |
| 2010-12-02 | 1,189.41 |
| 2010-12-01 | 1,180.26 |
| 2010-11-30 | 1,125.39 |
| 2010-11-29 | 1,125.39 |
| 2010-11-26 | 1,116.25 |
| 2010-11-25 | 1,161.97 |
| 2010-11-24 | 1,161.97 |
| 2010-11-23 | 1,161.97 |
| 2010-11-22 | 1,171.12 |
| 2010-11-19 | 1,143.68 |
| 2010-11-18 | 1,171.12 |
| 2010-11-17 | 1,125.39 |
| 2010-11-16 | 1,143.68 |
| 2010-11-15 | 1,171.12 |
| 2010-11-12 | 1,180.26 |
| 2010-11-11 | 1,207.70 |
| 2010-11-10 | 1,271.71 |
| 2010-11-09 | 1,134.54 |
| 2010-11-08 | 1,125.39 |
| 2010-11-05 | 1,116.25 |
| 2010-11-04 | 1,125.39 |
| 2010-11-03 | 1,143.68 |
| 2010-11-02 | 1,152.83 |
| 2010-11-01 | 1,070.53 |
| 2010-10-29 | 1,052.24 |
| 2010-10-28 | 1,070.53 |
| 2010-10-27 | 1,043.09 |
| 2010-10-26 | 1,079.67 |
| 2010-10-25 | 1,088.81 |
| 2010-10-22 | 1,088.81 |
| 2010-10-21 | 1,079.67 |
| 2010-10-20 | 1,052.24 |
| 2010-10-19 | 1,079.67 |
| 2010-10-18 | 1,061.38 |
| 2010-10-15 | 1,088.81 |
| 2010-10-14 | 1,107.10 |
| 2010-10-13 | 1,097.96 |
| 2010-10-12 | 1,116.25 |
| 2010-10-11 | 1,033.95 |
| 2010-10-08 | 1,024.80 |
| 2010-10-07 | 1,043.09 |
| 2010-10-06 | 1,033.95 |
| 2010-10-05 | 1,024.80 |
| 2010-10-04 | 1,043.09 |
| 2010-09-30 | 1,061.38 |
| 2010-09-29 | 1,079.67 |
| 2010-09-28 | 1,070.53 |
| 2010-09-27 | 1,097.96 |
| 2010-09-24 | 1,116.25 |
| 2010-09-22 | 1,107.10 |
| 2010-09-21 | 1,079.67 |
| 2010-09-20 | 1,052.24 |
| 2010-09-17 | 1,061.38 |
| 2010-09-16 | 1,015.66 |
| 2010-09-15 | 1,061.38 |
| 2010-09-14 | 1,116.25 |
| 2010-09-13 | 1,134.54 |
| 2010-09-10 | 1,143.68 |
| 2010-09-09 | 1,207.70 |
| 2010-09-08 | 1,198.55 |
| 2010-09-07 | 1,079.67 |
| 2010-09-06 | 1,052.24 |
| 2010-09-03 | 1,070.53 |
| 2010-09-02 | 942.50 |
| 2010-09-01 | 878.49 |
| 2010-08-31 | 832.76 |
| 2010-08-30 | 860.20 |
| 2010-08-27 | 905.92 |
| 2010-08-26 | 924.21 |
| 2010-08-25 | 915.06 |
| 2010-08-24 | 924.21 |
| 2010-08-23 | 942.50 |
| 2010-08-20 | 960.79 |
| 2010-08-19 | 969.93 |
| 2010-08-18 | 969.93 |
| 2010-08-17 | 969.93 |
| 2010-08-16 | 988.22 |
| 2010-08-13 | 979.08 |
| 2010-08-12 | 951.64 |
| 2010-08-11 | 969.93 |
| 2010-08-10 | 979.08 |
| 2010-08-09 | 997.37 |
| 2010-08-06 | 997.37 |
| 2010-08-05 | 1,006.51 |
| 2010-08-04 | 1,006.51 |
| 2010-08-03 | 1,006.51 |
| 2010-08-02 | 1,006.51 |
| 2010-07-30 | 1,006.51 |
| 2010-07-29 | 1,024.80 |
| 2010-07-28 | 1,024.80 |
| 2010-07-27 | 1,015.66 |
| 2010-07-26 | 1,024.80 |
| 2010-07-23 | 1,024.80 |
| 2010-07-22 | 1,033.95 |
| 2010-07-21 | 1,006.51 |
| 2010-07-20 | 1,015.66 |
| 2010-07-19 | 997.37 |
| 2010-07-16 | 1,024.80 |
| 2010-07-15 | 1,033.95 |
| 2010-07-14 | 1,088.81 |
| 2010-07-13 | 1,107.10 |
| 2010-07-12 | 1,107.10 |
| 2010-07-09 | 1,088.81 |
| 2010-07-08 | 1,079.67 |
| 2010-07-07 | 1,079.67 |
| 2010-07-06 | 1,052.24 |
| 2010-07-05 | 979.08 |
| 2010-07-02 | 979.08 |
| 2010-06-30 | 996.91 |
| 2010-06-29 | 979.08 |
| 2010-06-28 | 996.91 |
| 2010-06-25 | 1,041.50 |
| 2010-06-24 | 1,059.34 |
| 2010-06-23 | 1,086.09 |
| 2010-06-22 | 1,121.77 |
| 2010-06-21 | 1,130.68 |
| 2010-06-18 | 1,148.52 |
| 2010-06-17 | 1,139.60 |
| 2010-06-15 | 1,326.88 |
| 2010-06-14 | 1,398.22 |
| 2010-06-11 | 1,344.72 |
| 2010-06-10 | 1,335.80 |
| 2010-06-09 | 1,300.13 |
| 2010-06-08 | 1,335.80 |
| 2010-06-07 | 1,326.88 |
| 2010-06-04 | 1,371.47 |
| 2010-06-03 | 1,237.70 |
| 2010-06-02 | 1,202.03 |
| 2010-06-01 | 1,202.03 |
| 2010-05-31 | 1,237.70 |
| 2010-05-28 | 1,228.78 |
| 2010-05-27 | 1,166.36 |
| 2010-05-26 | 1,112.85 |
| 2010-05-25 | 1,112.85 |
| 2010-05-24 | 1,202.03 |
| 2010-05-20 | 1,139.60 |
| 2010-05-19 | 1,202.03 |
| 2010-05-18 | 1,264.45 |
| 2010-05-17 | 1,300.13 |
| 2010-05-14 | 1,353.63 |
| 2010-05-13 | 1,344.72 |
| 2010-05-12 | 1,326.88 |
| 2010-05-11 | 1,300.13 |
| 2010-05-10 | 1,362.55 |
| 2010-05-07 | 1,300.13 |
| 2010-05-06 | 1,353.63 |
| 2010-05-05 | 1,442.81 |
| 2010-05-04 | 1,531.99 |
| 2010-05-03 | 1,540.91 |
| 2010-04-30 | 1,594.42 |
| 2010-04-29 | 1,576.58 |
| 2010-04-28 | 1,674.68 |
| 2010-04-27 | 1,639.01 |
| 2010-04-26 | 1,656.85 |
| 2010-04-23 | 1,416.06 |
| 2010-04-22 | 1,442.81 |
| 2010-04-21 | 1,487.40 |
| 2010-04-20 | 1,496.32 |
| 2010-04-19 | 1,344.72 |
| 2010-04-16 | 1,416.06 |
| 2010-04-15 | 1,451.73 |
| 2010-04-14 | 1,460.65 |
| 2010-04-13 | 1,451.73 |
| 2010-04-12 | 1,469.57 |
| 2010-04-09 | 1,460.65 |
| 2010-04-08 | 1,407.14 |
| 2010-04-07 | 1,398.22 |
| 2010-04-01 | 1,433.90 |
| 2010-03-31 | 1,433.90 |
| 2010-03-30 | 1,514.16 |
| 2010-03-29 | 1,540.91 |
| 2010-03-26 | 1,523.08 |
| 2010-03-25 | 1,460.65 |
| 2010-03-24 | 1,469.57 |
| 2010-03-23 | 1,487.40 |
| 2010-03-22 | 1,514.16 |
| 2010-03-19 | 1,531.99 |
| 2010-03-18 | 1,523.08 |
| 2010-03-17 | 1,549.83 |
| 2010-03-16 | 1,451.73 |
| 2010-03-15 | 1,451.73 |
| 2010-03-12 | 1,469.57 |
| 2010-03-11 | 1,558.75 |
| 2010-03-10 | 1,612.26 |
| 2010-03-09 | 1,589.96 |
| 2010-03-08 | 1,594.31 |
| 2010-03-05 | 1,516.11 |
| 2010-03-04 | 1,459.63 |
| 2010-03-03 | 1,477.01 |
| 2010-03-02 | 1,490.04 |
| 2010-03-01 | 1,490.04 |
| 2010-02-26 | 1,398.81 |
| 2010-02-25 | 1,368.40 |
| 2010-02-24 | 1,377.09 |
| 2010-02-23 | 1,298.89 |
| 2010-02-22 | 1,303.23 |
| 2010-02-19 | 1,281.51 |
| 2010-02-18 | 1,307.58 |
| 2010-02-17 | 1,364.05 |
| 2010-02-12 | 1,381.43 |
| 2010-02-11 | 1,285.85 |
| 2010-02-10 | 1,311.92 |
| 2010-02-09 | 1,368.40 |
| 2010-02-08 | 1,420.53 |
| 2010-02-05 | 1,416.19 |
| 2010-02-04 | 1,459.63 |
| 2010-02-03 | 1,503.07 |
| 2010-02-02 | 1,516.11 |
| 2010-02-01 | 1,498.73 |
| 2010-01-29 | 1,511.76 |
| 2010-01-28 | 1,550.86 |
| 2010-01-27 | 1,546.52 |
| 2010-01-26 | 1,572.58 |
| 2010-01-25 | 1,642.09 |
| 2010-01-22 | 1,672.50 |
| 2010-01-21 | 1,633.40 |
| 2010-01-20 | 1,642.09 |
| 2010-01-19 | 1,728.98 |
| 2010-01-18 | 1,681.19 |
| 2010-01-15 | 1,576.93 |
| 2010-01-14 | 1,420.53 |
| 2010-01-13 | 1,624.72 |
| 2010-01-12 | 1,589.96 |
| 2010-01-11 | 1,542.17 |
| 2010-01-08 | 1,437.91 |
| 2010-01-07 | 1,277.17 |
| 2010-01-06 | 1,298.89 |
| 2010-01-05 | 1,359.71 |
| 2010-01-04 | 1,377.09 |
| 2009-12-31 | 1,172.90 |
| 2009-12-30 | 1,172.90 |
| 2009-12-29 | 1,159.87 |
| 2009-12-28 | 1,159.87 |
| 2009-12-24 | 1,125.11 |
| 2009-12-23 | 1,116.42 |
| 2009-12-22 | 1,099.05 |
| 2009-12-21 | 1,094.70 |
| 2009-12-18 | 1,033.88 |
| 2009-12-17 | 964.37 |
| 2009-12-16 | 964.37 |
| 2009-12-15 | 1,003.47 |
| 2009-12-14 | 1,012.16 |
| 2009-12-11 | 1,025.19 |
| 2009-12-10 | 1,033.88 |
| 2009-12-09 | 1,051.26 |
| 2009-12-08 | 1,055.60 |
| 2009-12-07 | 1,120.77 |
| 2009-12-04 | 1,029.54 |
| 2009-12-03 | 986.09 |
| 2009-12-02 | 946.99 |
| 2009-12-01 | 886.17 |
| 2009-11-30 | 821.01 |
| 2009-11-27 | 777.56 |
| 2009-11-26 | 821.01 |
| 2009-11-25 | 838.38 |
| 2009-11-24 | 834.04 |
| 2009-11-23 | 847.07 |
| 2009-11-20 | 794.94 |
| 2009-11-19 | 803.63 |
| 2009-11-18 | 794.94 |
| 2009-11-17 | 803.63 |
| 2009-11-16 | 825.35 |
| 2009-11-13 | 738.46 |
| 2009-11-12 | 742.81 |
| 2009-11-11 | 734.12 |
| 2009-11-10 | 729.78 |
| 2009-11-09 | 729.78 |
| 2009-11-06 | 742.81 |
| 2009-11-05 | 721.09 |
| 2009-11-04 | 716.74 |
| 2009-11-03 | 712.40 |
| 2009-11-02 | 708.05 |
| 2009-10-30 | 703.71 |
| 2009-10-29 | 690.68 |
| 2009-10-28 | 695.02 |
| 2009-10-27 | 703.71 |
| 2009-10-23 | 708.05 |
| 2009-10-22 | 695.02 |
| 2009-10-21 | 716.74 |
| 2009-10-20 | 708.05 |
| 2009-10-19 | 699.36 |
| 2009-10-16 | 699.36 |
| 2009-10-15 | 686.33 |
| 2009-10-14 | 695.02 |
| 2009-10-13 | 699.36 |
| 2009-10-12 | 690.68 |
| 2009-10-09 | 677.64 |
| 2009-10-08 | 677.64 |
| 2009-10-07 | 677.64 |
| 2009-10-06 | 660.27 |
| 2009-10-05 | 677.64 |
| 2009-10-02 | 664.61 |
| 2009-09-30 | 681.99 |
| 2009-09-29 | 695.02 |
| 2009-09-28 | 695.02 |
| 2009-09-25 | 721.09 |
| 2009-09-24 | 712.40 |
| 2009-09-23 | 729.78 |
| 2009-09-22 | 729.78 |
| 2009-09-21 | 703.71 |
| 2009-09-18 | 695.02 |
| 2009-09-17 | 686.33 |
| 2009-09-16 | 681.99 |
| 2009-09-15 | 695.02 |
| 2009-09-14 | 699.36 |
| 2009-09-11 | 703.71 |
| 2009-09-10 | 695.02 |
| 2009-09-09 | 668.95 |
| 2009-09-08 | 664.61 |
| 2009-09-07 | 660.27 |
| 2009-09-04 | 664.61 |
| 2009-09-03 | 664.61 |
| 2009-09-02 | 660.27 |
| 2009-09-01 | 668.95 |
| 2009-08-31 | 664.61 |
| 2009-08-28 | 673.30 |
| 2009-08-27 | 673.30 |
| 2009-08-26 | 677.64 |
| 2009-08-25 | 677.64 |
| 2009-08-24 | 681.99 |
| 2009-08-21 | 677.64 |
| 2009-08-20 | 677.64 |
| 2009-08-19 | 660.27 |
| 2009-08-18 | 673.30 |
| 2009-08-17 | 673.30 |
| 2009-08-14 | 660.27 |
| 2009-08-13 | 664.61 |
| 2009-08-12 | 664.61 |
| 2009-08-11 | 677.64 |
| 2009-08-10 | 695.02 |
| 2009-08-07 | 690.68 |
| 2009-08-06 | 734.12 |
| 2009-08-05 | 729.78 |
| 2009-08-04 | 725.43 |
| 2009-08-03 | 686.33 |
| 2009-07-31 | 673.30 |
| 2009-07-30 | 660.27 |
| 2009-07-29 | 642.89 |
| 2009-07-28 | 668.95 |
| 2009-07-27 | 673.30 |
| 2009-07-24 | 673.30 |
| 2009-07-23 | 655.92 |
| 2009-07-22 | 634.20 |
| 2009-07-21 | 660.27 |
| 2009-07-20 | 664.61 |
| 2009-07-17 | 664.61 |
| 2009-07-16 | 673.30 |
| 2009-07-15 | 681.99 |
| 2009-07-14 | 681.99 |
| 2009-07-13 | 655.92 |
| 2009-07-10 | 695.02 |
| 2009-07-09 | 699.36 |
| 2009-07-08 | 721.09 |
| 2009-07-07 | 738.46 |
| 2009-07-06 | 747.15 |
| 2009-07-03 | 812.32 |
| 2009-07-02 | 841.35 |
| 2009-06-30 | 845.49 |
| 2009-06-29 | 857.93 |
| 2009-06-26 | 841.35 |
| 2009-06-25 | 833.05 |
| 2009-06-24 | 799.88 |
| 2009-06-23 | 783.29 |
| 2009-06-22 | 808.17 |
| 2009-06-19 | 828.91 |
| 2009-06-18 | 824.76 |
| 2009-06-17 | 804.02 |
| 2009-06-16 | 804.02 |
| 2009-06-15 | 816.47 |
| 2009-06-12 | 845.49 |
| 2009-06-11 | 833.05 |
| 2009-06-10 | 845.49 |
| 2009-06-09 | 845.49 |
| 2009-06-08 | 870.37 |
| 2009-06-05 | 878.67 |
| 2009-06-04 | 853.79 |
| 2009-06-03 | 795.73 |
| 2009-06-02 | 791.58 |
| 2009-06-01 | 795.73 |
| 2009-05-29 | 775.00 |
| 2009-05-27 | 758.41 |
| 2009-05-26 | 750.11 |
| 2009-05-25 | 750.11 |
| 2009-05-22 | 750.11 |
| 2009-05-21 | 762.56 |
| 2009-05-20 | 754.26 |
| 2009-05-19 | 737.67 |
| 2009-05-18 | 729.38 |
| 2009-05-15 | 729.38 |
| 2009-05-14 | 721.09 |
| 2009-05-13 | 737.67 |
| 2009-05-12 | 708.65 |
| 2009-05-11 | 700.35 |
| 2009-05-08 | 696.20 |
| 2009-05-07 | 704.50 |
| 2009-05-06 | 683.76 |
| 2009-05-05 | 671.32 |
| 2009-05-04 | 663.03 |
| 2009-04-30 | 654.74 |
| 2009-04-29 | 646.44 |
| 2009-04-28 | 629.85 |
| 2009-04-27 | 646.44 |
| 2009-04-24 | 712.79 |
| 2009-04-23 | 687.91 |
| 2009-04-22 | 721.09 |
| 2009-04-21 | 700.35 |
| 2009-04-20 | 696.20 |
| 2009-04-17 | 696.20 |
| 2009-04-16 | 696.20 |
| 2009-04-15 | 708.65 |
| 2009-04-14 | 704.50 |
| 2009-04-09 | 671.32 |
| 2009-04-08 | 671.32 |
| 2009-04-07 | 683.76 |
| 2009-04-06 | 671.32 |
| 2009-04-03 | 671.32 |
| 2009-04-02 | 671.32 |
| 2009-04-01 | 646.44 |
| 2009-03-31 | 646.44 |
| 2009-03-30 | 646.44 |
| 2009-03-27 | 650.59 |
| 2009-03-26 | 667.18 |
| 2009-03-25 | 667.18 |
| 2009-03-24 | 683.76 |
| 2009-03-23 | 683.76 |
| 2009-03-20 | 671.32 |
| 2009-03-19 | 667.18 |
| 2009-03-18 | 667.18 |
| 2009-03-17 | 721.09 |
| 2009-03-16 | 721.09 |
| 2009-03-13 | 721.09 |
| 2009-03-12 | 721.09 |
| 2009-03-11 | 737.67 |
| 2009-03-10 | 696.20 |
| 2009-03-09 | 704.50 |
| 2009-03-06 | 638.15 |
| 2009-03-05 | 654.74 |
| 2009-03-04 | 646.44 |
| 2009-03-03 | 625.71 |
| 2009-03-02 | 679.62 |
| 2009-02-27 | 729.38 |
| 2009-02-26 | 737.67 |
| 2009-02-25 | 750.11 |
| 2009-02-24 | 723.16 |
| 2009-02-23 | 738.84 |
| 2009-02-20 | 742.76 |
| 2009-02-19 | 742.76 |
| 2009-02-18 | 742.76 |
| 2009-02-17 | 711.40 |
| 2009-02-16 | 719.24 |
| 2009-02-13 | 707.48 |
| 2009-02-12 | 703.56 |
| 2009-02-11 | 711.40 |
| 2009-02-10 | 715.32 |
| 2009-02-09 | 719.24 |
| 2009-02-06 | 719.24 |
| 2009-02-05 | 723.16 |
| 2009-02-04 | 723.16 |
| 2009-02-03 | 687.88 |
| 2009-02-02 | 676.12 |
| 2009-01-30 | 676.12 |
| 2009-01-29 | 676.12 |
| 2009-01-23 | 676.12 |
| 2009-01-22 | 676.12 |
| 2009-01-21 | 676.12 |
| 2009-01-20 | 633.00 |
| 2009-01-19 | 644.76 |
| 2009-01-16 | 648.68 |
| 2009-01-15 | 680.04 |
| 2009-01-14 | 723.16 |
| 2009-01-13 | 683.96 |
| 2009-01-12 | 625.16 |
| 2009-01-09 | 727.08 |
| 2009-01-08 | 727.08 |
| 2009-01-07 | 742.76 |
| 2009-01-06 | 742.76 |
| 2009-01-05 | 711.40 |
| 2009-01-02 | 656.52 |
| 2008-12-31 | 625.16 |
| 2008-12-30 | 617.32 |
| 2008-12-29 | 613.41 |
| 2008-12-24 | 609.49 |
| 2008-12-23 | 613.41 |
| 2008-12-22 | 621.24 |
| 2008-12-19 | 621.24 |
| 2008-12-18 | 601.65 |
| 2008-12-17 | 597.73 |
| 2008-12-16 | 609.49 |
| 2008-12-15 | 609.49 |
| 2008-12-12 | 597.73 |
| 2008-12-11 | 558.53 |
| 2008-12-10 | 550.69 |
| 2008-12-09 | 550.69 |
| 2008-12-08 | 554.61 |
| 2008-12-05 | 554.61 |
| 2008-12-04 | 550.69 |
| 2008-12-03 | 554.61 |
| 2008-12-02 | 558.53 |
| 2008-12-01 | 558.53 |
| 2008-11-28 | 546.77 |
| 2008-11-27 | 546.77 |
| 2008-11-26 | 574.21 |
| 2008-11-25 | 589.89 |
| 2008-11-24 | 589.89 |
| 2008-11-21 | 593.81 |
| 2008-11-20 | 562.45 |
| 2008-11-19 | 578.13 |
| 2008-11-18 | 597.73 |
| 2008-11-17 | 597.73 |
| 2008-11-14 | 597.73 |
| 2008-11-13 | 597.73 |
| 2008-11-12 | 597.73 |
| 2008-11-11 | 597.73 |
| 2008-11-10 | 562.45 |
| 2008-11-07 | 562.45 |
| 2008-11-06 | 562.45 |
| 2008-11-05 | 554.61 |
| 2008-11-04 | 554.61 |
| 2008-11-03 | 554.61 |
| 2008-10-31 | 562.45 |
| 2008-10-30 | 566.37 |
| 2008-10-29 | 566.37 |
| 2008-10-28 | 546.77 |
| 2008-10-27 | 546.77 |
| 2008-10-24 | 597.73 |
| 2008-10-23 | 597.73 |
| 2008-10-22 | 605.57 |
| 2008-10-21 | 597.73 |
| 2008-10-20 | 605.57 |
| 2008-10-17 | 644.76 |
| 2008-10-16 | 644.76 |
| 2008-10-15 | 664.36 |
| 2008-10-14 | 625.16 |
| 2008-10-13 | 644.76 |
| 2008-10-10 | 605.57 |
| 2008-10-09 | 613.41 |
| 2008-10-08 | 625.16 |
| 2008-10-06 | 683.96 |
| 2008-10-03 | 683.96 |
| 2008-10-02 | 683.96 |
| 2008-09-30 | 664.36 |
| 2008-09-29 | 644.76 |
| 2008-09-26 | 742.76 |
| 2008-09-25 | 742.76 |
| 2008-09-24 | 723.16 |
| 2008-09-23 | 676.12 |
| 2008-09-22 | 676.12 |
| 2008-09-19 | 676.12 |
| 2008-09-18 | 613.41 |
| 2008-09-17 | 625.16 |
| 2008-09-16 | 703.56 |
| 2008-09-12 | 738.84 |
| 2008-09-11 | 738.84 |
| 2008-09-10 | 703.56 |
| 2008-09-09 | 727.08 |
| 2008-09-08 | 801.56 |
| 2008-09-05 | 801.56 |
| 2008-09-04 | 825.07 |
| 2008-09-03 | 785.88 |
| 2008-09-02 | 793.72 |
| 2008-09-01 | 734.92 |
| 2008-08-29 | 734.92 |
| 2008-08-28 | 727.08 |
| 2008-08-27 | 731.00 |
| 2008-08-26 | 754.52 |
| 2008-08-25 | 746.68 |
| 2008-08-21 | 746.68 |
| 2008-08-20 | 746.68 |
| 2008-08-19 | 762.36 |
| 2008-08-18 | 801.56 |
| 2008-08-15 | 840.75 |
| 2008-08-14 | 781.96 |
| 2008-08-13 | 781.96 |
| 2008-08-12 | 860.35 |
| 2008-08-11 | 915.23 |
| 2008-08-08 | 938.75 |
| 2008-08-07 | 989.71 |
| 2008-08-05 | 989.71 |
| 2008-08-04 | 958.35 |
| 2008-08-01 | 938.75 |
| 2008-07-31 | 930.91 |
| 2008-07-30 | 926.99 |
| 2008-07-29 | 923.07 |
| 2008-07-28 | 903.47 |
| 2008-07-25 | 903.47 |
| 2008-07-24 | 899.55 |
| 2008-07-23 | 891.71 |
| 2008-07-22 | 911.31 |
| 2008-07-21 | 911.31 |
| 2008-07-18 | 903.47 |
| 2008-07-17 | 911.31 |
| 2008-07-16 | 895.63 |
| 2008-07-15 | 926.99 |
| 2008-07-14 | 966.19 |
| 2008-07-11 | 993.63 |
| 2008-07-10 | 950.51 |
| 2008-07-09 | 989.71 |
| 2008-07-08 | 1,009.31 |
| 2008-07-07 | 1,036.74 |
| 2008-07-04 | 1,017.15 |
| 2008-07-03 | 1,036.08 |
| 2008-07-02 | 998.21 |
| 2008-06-30 | 1,073.95 |
| 2008-06-27 | 1,092.88 |
| 2008-06-26 | 1,092.88 |
| 2008-06-25 | 1,179.98 |
| 2008-06-24 | 1,179.98 |
| 2008-06-23 | 1,187.56 |
| 2008-06-20 | 1,221.64 |
| 2008-06-19 | 1,350.40 |
| 2008-06-18 | 1,357.97 |
| 2008-06-17 | 1,270.87 |
| 2008-06-16 | 1,229.21 |
| 2008-06-13 | 1,138.33 |
| 2008-06-12 | 1,145.90 |
| 2008-06-11 | 1,138.33 |
| 2008-06-10 | 1,073.95 |
| 2008-06-06 | 1,111.82 |
| 2008-06-05 | 1,036.08 |
| 2008-06-04 | 1,051.23 |
| 2008-06-03 | 1,043.65 |
| 2008-06-02 | 1,100.46 |
| 2008-05-30 | 1,138.33 |
| 2008-05-29 | 1,149.69 |
| 2008-05-28 | 1,153.47 |
| 2008-05-27 | 1,134.54 |
| 2008-05-26 | 1,092.88 |
| 2008-05-23 | 1,130.75 |
| 2008-05-22 | 1,176.20 |
| 2008-05-21 | 1,187.56 |
| 2008-05-20 | 1,195.13 |
| 2008-05-19 | 1,214.07 |
| 2008-05-16 | 1,179.98 |
| 2008-05-15 | 1,100.46 |
| 2008-05-14 | 1,013.36 |
| 2008-05-13 | 1,005.78 |
| 2008-05-09 | 990.64 |
| 2008-05-08 | 990.64 |
| 2008-05-07 | 971.70 |
| 2008-05-06 | 1,009.57 |
| 2008-05-05 | 979.28 |
| 2008-05-02 | 839.16 |
| 2008-04-30 | 744.49 |
| 2008-04-29 | 748.27 |
| 2008-04-28 | 752.06 |
| 2008-04-25 | 797.50 |
| 2008-04-24 | 831.59 |
| 2008-04-23 | 808.86 |
| 2008-04-22 | 808.86 |
| 2008-04-21 | 820.22 |
| 2008-04-18 | 808.86 |
| 2008-04-17 | 839.16 |
| 2008-04-16 | 831.59 |
| 2008-04-15 | 842.95 |
| 2008-04-14 | 748.27 |
| 2008-04-11 | 695.26 |
| 2008-04-10 | 638.45 |
| 2008-04-09 | 638.45 |
| 2008-04-08 | 710.40 |
| 2008-04-07 | 574.07 |
| 2008-04-03 | 574.07 |
| 2008-04-02 | 596.80 |
| 2008-04-01 | 574.07 |
| 2008-03-31 | 604.37 |
| 2008-03-28 | 619.52 |
| 2008-03-27 | 593.01 |
| 2008-03-26 | 589.22 |
| 2008-03-25 | 596.80 |
| 2008-03-20 | 532.42 |
| 2008-03-19 | 486.97 |
| 2008-03-18 | 524.84 |
| 2008-03-17 | 744.49 |
| 2008-03-14 | 733.13 |
| 2008-03-13 | 646.03 |
| 2008-03-12 | 646.03 |
| 2008-03-11 | 593.01 |
| 2008-03-10 | 593.01 |
| 2008-03-07 | 581.65 |
| 2008-03-06 | 581.65 |
| 2008-03-05 | 585.43 |
| 2008-03-04 | 593.01 |
| 2008-03-03 | 574.07 |
| 2008-02-29 | 562.71 |
| 2008-02-28 | 562.71 |
| 2008-02-27 | 516.14 |
| 2008-02-26 | 544.80 |
| 2008-02-25 | 534.06 |
| 2008-02-22 | 548.38 |
| 2008-02-21 | 534.06 |
| 2008-02-20 | 523.31 |
| 2008-02-19 | 494.65 |
| 2008-02-18 | 512.56 |
| 2008-02-15 | 508.98 |
| 2008-02-14 | 448.08 |
| 2008-02-13 | 394.35 |
| 2008-02-12 | 444.50 |
| 2008-02-11 | 397.93 |
| 2008-02-06 | 362.11 |
| 2008-02-05 | 365.69 |
| 2008-02-04 | 337.03 |
| 2008-02-01 | 297.63 |
| 2008-01-31 | 297.63 |
| 2008-01-30 | 294.05 |
| 2008-01-29 | 283.30 |
| 2008-01-28 | 276.13 |
| 2008-01-25 | 272.55 |
| 2008-01-24 | 268.97 |
| 2008-01-23 | 261.81 |
| 2008-01-22 | 261.81 |
| 2008-01-21 | 290.46 |
| 2008-01-18 | 304.79 |
| 2008-01-17 | 308.37 |
| 2008-01-16 | 258.22 |
| 2008-01-15 | 268.97 |
| 2008-01-14 | 272.55 |
| 2008-01-11 | 272.55 |
| 2008-01-10 | 276.13 |
| 2008-01-09 | 276.13 |
| 2008-01-08 | 265.39 |
| 2008-01-07 | 261.81 |
| 2008-01-04 | 261.81 |
| 2008-01-03 | 258.22 |
| 2008-01-02 | 251.06 |
| 2007-12-31 | 247.48 |
| 2007-12-28 | 261.81 |
| 2007-12-27 | 261.81 |
| 2007-12-24 | 247.48 |
| 2007-12-21 | 247.48 |
| 2007-12-20 | 222.40 |
| 2007-12-19 | 229.57 |
| 2007-12-18 | 229.57 |
| 2007-12-17 | 197.33 |
| 2007-12-14 | 197.33 |
| 2007-12-13 | 204.49 |
| 2007-12-12 | 204.49 |
| 2007-12-11 | 204.49 |
| 2007-12-10 | 204.49 |
| 2007-12-07 | 197.33 |
| 2007-12-06 | 197.33 |
| 2007-12-05 | 200.91 |
| 2007-12-04 | 200.91 |
| 2007-12-03 | 204.49 |
| 2007-11-30 | 186.58 |
| 2007-11-29 | 186.58 |
| 2007-11-28 | 186.58 |
| 2007-11-27 | 186.58 |
| 2007-11-26 | 179.41 |
| 2007-11-23 | 186.58 |
| 2007-11-22 | 186.58 |
| 2007-11-21 | 190.16 |
| 2007-11-20 | 197.33 |
| 2007-11-19 | 193.74 |
| 2007-11-16 | 190.16 |
| 2007-11-15 | 193.74 |
| 2007-11-14 | 190.16 |
| 2007-11-13 | 197.33 |
| 2007-11-12 | 193.74 |
| 2007-11-09 | 211.65 |
| 2007-11-08 | 200.91 |
| 2007-11-07 | 197.33 |
| 2007-11-06 | 204.49 |
| 2007-11-05 | 190.16 |
| 2007-11-02 | 197.33 |
| 2007-11-01 | 208.07 |
| 2007-10-31 | 200.91 |
| 2007-10-30 | 211.65 |
| 2007-10-29 | 200.91 |
| 2007-10-26 | 208.07 |
| 2007-10-25 | 204.49 |
| 2007-10-24 | 204.49 |
| 2007-10-23 | 200.91 |
| 2007-10-22 | 183.00 |
| 2007-10-18 | 190.16 |
| 2007-10-17 | 197.33 |
| 2007-10-16 | 208.07 |
| 2007-10-15 | 215.24 |
| 2007-10-12 | 215.24 |
| 2007-10-11 | 215.24 |
| 2007-10-10 | 200.91 |
| 2007-10-09 | 208.07 |
| 2007-10-08 | 204.49 |
| 2007-10-05 | 211.65 |
| 2007-10-04 | 211.65 |
| 2007-10-03 | 211.65 |
| 2007-10-02 | 204.49 |
| 2007-09-28 | 204.49 |
| 2007-09-27 | 215.24 |
| 2007-09-25 | 208.07 |
| 2007-09-24 | 204.49 |
| 2007-09-21 | 215.24 |
| 2007-09-20 | 211.65 |
| 2007-09-19 | 215.24 |
| 2007-09-18 | 215.24 |
| 2007-09-17 | 218.82 |
| 2007-09-14 | 218.82 |
| 2007-09-13 | 218.82 |
| 2007-09-12 | 222.40 |
| 2007-09-11 | 218.82 |
| 2007-09-10 | 222.40 |
| 2007-09-07 | 225.98 |
| 2007-09-06 | 218.82 |
| 2007-09-05 | 229.57 |
| 2007-09-04 | 218.82 |
| 2007-09-03 | 236.73 |
| 2007-08-31 | 236.73 |
| 2007-08-30 | 236.73 |
| 2007-08-29 | 222.40 |
| 2007-08-28 | 233.15 |
| 2007-08-27 | 254.64 |
| 2007-08-24 | 243.89 |
| 2007-08-23 | 236.73 |
| 2007-08-22 | 211.65 |
| 2007-08-21 | 225.98 |
| 2007-08-20 | 233.15 |
| 2007-08-17 | 197.33 |
| 2007-08-16 | 222.40 |
| 2007-08-15 | 265.39 |
| 2007-08-14 | 258.22 |
| 2007-08-13 | 272.55 |
| 2007-08-10 | 272.55 |
| 2007-08-09 | 286.88 |
| 2007-08-08 | 301.21 |
| 2007-08-07 | 265.39 |
| 2007-08-06 | 283.30 |
| 2007-08-03 | 301.21 |
| 2007-08-02 | 283.30 |
| 2007-08-01 | 286.88 |
| 2007-07-31 | 329.87 |
| 2007-07-30 | 297.63 |
| 2007-07-27 | 261.81 |
| 2007-07-26 | 286.88 |
| 2007-07-25 | 286.88 |
| 2007-07-24 | 301.21 |
| 2007-07-23 | 272.55 |
| 2007-07-20 | 258.22 |
| 2007-07-19 | 254.64 |
| 2007-07-18 | 254.64 |
| 2007-07-17 | 254.64 |
| 2007-07-16 | 261.81 |
| 2007-07-13 | 294.05 |
| 2007-07-12 | 301.21 |
| 2007-07-11 | 279.72 |
| 2007-07-10 | 211.65 |
| 2007-07-09 | 215.24 |
| 2007-07-06 | 222.40 |
| 2007-07-05 | 233.15 |
| 2007-07-04 | 233.15 |
| 2007-07-03 | 236.55 |
| 2007-06-29 | 236.55 |
| 2007-06-28 | 239.95 |
| 2007-06-27 | 229.75 |
| 2007-06-26 | 243.35 |
| 2007-06-25 | 236.55 |
| 2007-06-22 | 222.95 |
| 2007-06-21 | 226.35 |
| 2007-06-20 | 219.55 |
| 2007-06-18 | 175.36 |
| 2007-06-15 | 182.16 |
| 2007-06-14 | 178.76 |
| 2007-06-13 | 178.76 |
| 2007-06-12 | 168.56 |
| 2007-06-11 | 192.35 |
| 2007-06-08 | 148.16 |
| 2007-06-07 | 144.76 |
| 2007-06-06 | 151.56 |
| 2007-06-05 | 144.76 |
| 2007-06-04 | 148.16 |
| 2007-06-01 | 144.76 |
| 2007-05-31 | 144.76 |
| 2007-05-30 | 131.16 |
| 2007-05-29 | 141.36 |
| 2007-05-28 | 141.36 |
| 2007-05-25 | 141.36 |
| 2007-05-23 | 137.96 |
| 2007-05-22 | 131.16 |
| 2007-05-21 | 120.97 |
| 2007-05-18 | 120.97 |
| 2007-05-17 | 114.17 |
| 2007-05-16 | 124.36 |
| 2007-05-15 | 117.57 |
| 2007-05-14 | 120.97 |
| 2007-05-11 | 120.97 |
| 2007-05-10 | 124.36 |
| 2007-05-09 | 124.36 |
| 2007-05-08 | 120.97 |
| 2007-05-07 | 120.97 |
| 2007-05-04 | 120.97 |
| 2007-05-03 | 120.97 |
| 2007-05-02 | 127.76 |
| 2007-04-30 | 127.76 |
| 2007-04-27 | 134.56 |
| 2007-04-26 | 127.76 |
| 2007-04-25 | 120.97 |
| 2007-04-24 | 131.16 |
| 2007-04-23 | 131.16 |
| 2007-04-20 | 137.96 |
| 2007-04-19 | 114.17 |
| 2007-04-18 | 114.17 |
| 2007-04-17 | 114.17 |
| 2007-04-16 | 117.57 |
| 2007-04-13 | 120.97 |
| 2007-04-12 | 120.97 |
| 2007-04-11 | 117.57 |
| 2007-04-10 | 110.77 |
| 2007-04-04 | 124.36 |
| 2007-04-03 | 120.97 |
| 2007-04-02 | 127.76 |
| 2007-03-30 | 134.56 |
| 2007-03-29 | 141.36 |
| 2007-03-28 | 131.16 |
| 2007-03-27 | 127.76 |
| 2007-03-26 | 134.56 |
| 2007-03-23 | 134.56 |
| 2007-03-22 | 137.96 |
| 2007-03-21 | 120.97 |
| 2007-03-20 | 120.97 |
| 2007-03-19 | 131.16 |
| 2007-03-16 | 127.76 |
| 2007-03-15 | 131.16 |
| 2007-03-14 | 131.16 |
| 2007-03-13 | 137.96 |
| 2007-03-12 | 134.79 |
| 2007-03-09 | 122.10 |
| 2007-03-08 | 125.27 |
| 2007-03-07 | 131.62 |
| 2007-03-06 | 125.27 |
| 2007-03-05 | 112.58 |
| 2007-03-02 | 125.27 |
| 2007-03-01 | 128.44 |
| 2007-02-28 | 131.62 |
| 2007-02-27 | 137.96 |
| 2007-02-26 | 144.31 |
| 2007-02-23 | 144.31 |
| 2007-02-22 | 131.62 |
| 2007-02-21 | 128.44 |
| 2007-02-16 | 128.44 |
| 2007-02-15 | 131.62 |
| 2007-02-14 | 131.62 |
| 2007-02-13 | 128.44 |
| 2007-02-12 | 131.62 |
| 2007-02-09 | 134.79 |
| 2007-02-08 | 128.44 |
| 2007-02-07 | 134.79 |
| 2007-02-06 | 137.96 |
| 2007-02-05 | 137.96 |
| 2007-02-02 | 141.14 |
| 2007-02-01 | 141.14 |
| 2007-01-31 | 137.96 |
| 2007-01-30 | 150.65 |
| 2007-01-29 | 128.44 |
| 2007-01-26 | 128.44 |
| 2007-01-25 | 137.96 |
| 2007-01-24 | 150.65 |
| 2007-01-23 | 147.48 |
| 2007-01-22 | 157.00 |
| 2007-01-19 | 134.79 |
| 2007-01-18 | 134.79 |
| 2007-01-17 | 128.44 |
| 2007-01-16 | 128.44 |
| 2007-01-15 | 125.27 |
| 2007-01-12 | 128.44 |
| 2007-01-11 | 125.27 |
| 2007-01-10 | 125.27 |
| 2007-01-09 | 128.44 |
| 2007-01-08 | 118.93 |
| 2007-01-05 | 115.75 |
| 2007-01-04 | 115.75 |
| 2007-01-03 | 106.23 |
| 2007-01-02 | 118.93 |
| 2006-12-29 | 106.23 |
| 2006-12-28 | 103.06 |
| 2006-12-27 | 103.06 |
| 2006-12-22 | 106.23 |
| 2006-12-21 | 106.23 |
| 2006-12-20 | 109.41 |
| 2006-12-19 | 99.89 |
| 2006-12-18 | 96.72 |
| 2006-12-15 | 90.37 |
| 2006-12-14 | 90.37 |
| 2006-12-13 | 90.37 |
| 2006-12-12 | 90.37 |
| 2006-12-11 | 90.37 |
| 2006-12-08 | 103.06 |
| 2006-12-07 | 103.06 |
| 2006-12-06 | 99.89 |
| 2006-12-05 | 90.37 |
| 2006-12-04 | 118.93 |
| 2006-12-01 | 90.37 |
| 2006-11-30 | 96.72 |
| 2006-11-29 | 84.02 |
| 2006-11-28 | 84.02 |
| 2006-11-27 | 84.02 |
| 2006-11-24 | 84.02 |
| 2006-11-23 | 87.20 |
| 2006-11-22 | 74.51 |
| 2006-11-21 | 74.51 |
| 2006-11-20 | 74.51 |
| 2006-11-17 | 74.51 |
| 2006-11-16 | 74.51 |
| 2006-11-15 | 74.51 |
| 2006-11-14 | 74.51 |
| 2006-11-13 | 74.51 |
| 2006-11-10 | 87.20 |
| 2006-11-09 | 74.51 |
| 2006-11-08 | 77.68 |
| 2006-11-07 | 84.02 |
| 2006-11-06 | 87.20 |
| 2006-11-03 | 93.54 |
| 2006-11-02 | 96.72 |
| 2006-11-01 | 96.72 |
| 2006-10-31 | 84.02 |
| 2006-10-27 | 71.33 |
| 2006-10-26 | 64.99 |
| 2006-10-25 | 68.16 |
| 2006-10-24 | 68.16 |
| 2006-10-23 | 71.33 |
| 2006-10-20 | 68.16 |
| 2006-10-19 | 68.16 |
| 2006-10-18 | 77.68 |
| 2006-10-17 | 64.99 |
| 2006-10-16 | 71.33 |
| 2006-10-13 | 71.33 |
| 2006-10-12 | 71.33 |
| 2006-10-11 | 71.33 |
| 2006-10-10 | 71.33 |
| 2006-10-09 | 58.64 |
| 2006-10-06 | 68.16 |
| 2006-10-05 | 68.16 |
| 2006-10-04 | 68.16 |
| 2006-10-03 | 68.16 |
| 2006-09-29 | 74.51 |
| 2006-09-28 | 74.51 |
| 2006-09-27 | 74.51 |
| 2006-09-26 | 80.85 |
| 2006-09-25 | 80.85 |
| 2006-09-22 | 87.20 |
| 2006-09-21 | 74.51 |
| 2006-09-20 | 74.51 |
| 2006-09-19 | 74.51 |
| 2006-09-18 | 71.33 |
| 2006-09-15 | 71.33 |
| 2006-09-14 | 84.02 |
| 2006-09-13 | 84.02 |
| 2006-09-12 | 80.85 |
| 2006-09-11 | 84.02 |
| 2006-09-08 | 58.64 |
| 2006-09-07 | 50.71 |
| 2006-09-06 | 47.54 |
| 2006-09-05 | 41.19 |
| 2006-09-04 | 34.85 |
| 2006-09-01 | 41.19 |
| 2006-08-31 | 41.19 |
| 2006-08-30 | 41.19 |
| 2006-08-29 | 41.19 |
| 2006-08-28 | 41.19 |
| 2006-08-25 | 41.19 |
| 2006-08-24 | 41.19 |
| 2006-08-23 | 42.78 |
| 2006-08-22 | 42.78 |
| 2006-08-21 | 42.78 |
| 2006-08-18 | 44.36 |
| 2006-08-17 | 42.78 |
| 2006-08-16 | 45.95 |
| 2006-08-15 | 45.95 |
| 2006-08-14 | 44.36 |
| 2006-08-11 | 45.95 |
| 2006-08-10 | 45.95 |
| 2006-08-09 | 45.95 |
| 2006-08-08 | 47.54 |
| 2006-08-07 | 44.36 |
| 2006-08-04 | 44.36 |
| 2006-08-03 | 42.78 |
| 2006-08-02 | 45.95 |
| 2006-08-01 | 45.95 |
| 2006-07-31 | 42.78 |
| 2006-07-28 | 42.78 |
| 2006-07-27 | 42.78 |
| 2006-07-26 | 42.78 |
| 2006-07-25 | 42.78 |
| 2006-07-24 | 42.78 |
| 2006-07-21 | 33.26 |
| 2006-07-20 | 34.85 |
| 2006-07-19 | 34.85 |
| 2006-07-18 | 34.85 |
| 2006-07-17 | 34.85 |
| 2006-07-14 | 34.85 |
| 2006-07-13 | 33.26 |
| 2006-07-12 | 33.26 |
| 2006-07-11 | 42.78 |
| 2006-07-10 | 39.60 |
| 2006-07-07 | 55.47 |
| 2006-07-06 | 55.47 |
| 2006-07-05 | 45.95 |
| 2006-07-04 | 47.44 |
| 2006-07-03 | 45.95 |
| 2006-06-30 | 45.95 |
| 2006-06-29 | 45.95 |
| 2006-06-28 | 45.95 |
| 2006-06-27 | 47.44 |
| 2006-06-26 | 47.44 |
| 2006-06-23 | 48.93 |
| 2006-06-22 | 47.44 |
| 2006-06-21 | 45.95 |
| 2006-06-20 | 41.48 |
| 2006-06-19 | 41.48 |
| 2006-06-16 | 38.50 |
| 2006-06-15 | 39.99 |
| 2006-06-14 | 34.04 |
| 2006-06-13 | 34.04 |
| 2006-06-12 | 32.55 |
| 2006-06-09 | 32.55 |
| 2006-06-08 | 41.48 |
| 2006-06-07 | 31.06 |
| 2006-06-06 | 31.06 |
| 2006-06-05 | 34.04 |
| 2006-06-02 | 28.08 |
| 2006-06-01 | 25.10 |
| 2006-05-30 | 25.10 |
| 2006-05-29 | 25.10 |
| 2006-05-26 | 25.10 |
| 2006-05-25 | 20.63 |
| 2006-05-24 | 22.12 |
| 2006-05-23 | 22.12 |
| 2006-05-22 | 22.12 |
| 2006-05-19 | 29.57 |
| 2006-05-18 | 37.01 |
| 2006-05-17 | 38.50 |
| 2006-05-16 | 31.06 |
| 2006-05-15 | 22.12 |
| 2006-05-12 | 22.12 |
| 2006-05-11 | 19.14 |
| 2006-05-10 | 19.14 |
| 2006-05-09 | 19.14 |
| 2006-05-08 | 17.65 |
| 2006-05-04 | 17.65 |
| 2006-05-03 | 17.65 |
| 2006-05-02 | 17.65 |
| 2006-04-28 | 25.10 |
| 2006-04-27 | 16.16 |
| 2006-04-26 | 16.16 |
| 2006-04-25 | 16.16 |
| 2006-04-24 | 16.16 |
| 2006-04-21 | 16.16 |
| 2006-04-20 | 19.14 |
| 2006-04-19 | 17.65 |
| 2006-04-18 | 34.04 |
| 2006-04-13 | 14.68 |
| 2006-04-12 | 14.68 |
| 2006-04-11 | 14.68 |
| 2006-04-10 | 8.72 |
| 2006-04-07 | 13.19 |
| 2006-04-06 | 13.19 |
| 2006-04-04 | 13.19 |
| 2006-04-03 | 16.16 |
| 2006-03-31 | 17.65 |
| 2006-03-30 | 19.14 |
| 2006-03-29 | 10.21 |
| 2006-03-28 | 5.74 |
| 2006-03-27 | 7.23 |
| 2006-03-24 | 7.23 |
| 2006-03-23 | 11.70 |
| 2006-03-22 | 14.68 |
| 2006-03-21 | 13.19 |
| 2006-03-20 | 19.14 |
| 2006-03-17 | 19.14 |
| 2006-03-16 | 19.14 |
| 2006-03-15 | 19.14 |
| 2006-03-14 | 10.21 |
| 2006-03-13 | 10.21 |
| 2006-03-10 | 10.21 |
| 2006-03-09 | 16.16 |
| 2006-03-08 | 16.16 |
| 2006-03-07 | 23.61 |
| 2006-03-06 | 23.61 |
| 2006-03-03 | 20.83 |
| 2006-03-02 | 20.83 |
| 2006-03-01 | 19.44 |
| 2006-02-28 | 20.83 |
| 2006-02-27 | 22.22 |
| 2006-02-24 | 20.83 |
| 2006-02-23 | 20.83 |
| 2006-02-22 | 20.83 |
| 2006-02-21 | 22.22 |
| 2006-02-20 | 16.67 |
| 2006-02-17 | 13.89 |
| 2006-02-16 | 12.50 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 16.67 |
| 2006-02-13 | 12.50 |
| 2006-02-10 | 12.50 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 11.11 |
| 2006-02-07 | 16.67 |
| 2006-02-06 | 16.67 |
| 2006-02-03 | 16.67 |
| 2006-02-02 | 13.89 |
| 2006-02-01 | 15.28 |
| 2006-01-27 | 15.28 |
| 2006-01-26 | 9.72 |
| 2006-01-25 | 9.72 |
| 2006-01-24 | 11.11 |
| 2006-01-23 | 12.50 |
| 2006-01-20 | 12.50 |
| 2006-01-19 | 15.28 |
| 2006-01-18 | 18.06 |
| 2006-01-17 | 16.67 |
| 2006-01-16 | 25.00 |
| 2006-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy