Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 88.61 |
| 2008-04-07 | 88.61 |
| 2008-04-03 | 88.61 |
| 2008-04-02 | 88.61 |
| 2008-04-01 | 88.61 |
| 2008-03-31 | 88.61 |
| 2008-03-28 | 88.61 |
| 2008-03-27 | 88.61 |
| 2008-03-26 | 88.61 |
| 2008-03-25 | 88.61 |
| 2008-03-20 | 88.61 |
| 2008-03-19 | 88.61 |
| 2008-03-18 | 88.61 |
| 2008-03-17 | 88.61 |
| 2008-03-14 | 88.61 |
| 2008-03-13 | 88.61 |
| 2008-03-12 | 88.61 |
| 2008-03-11 | 88.61 |
| 2008-03-10 | 88.61 |
| 2008-03-07 | 88.61 |
| 2008-03-06 | 88.61 |
| 2008-03-05 | 88.61 |
| 2008-03-04 | 88.61 |
| 2008-03-03 | 88.61 |
| 2008-02-29 | 88.61 |
| 2008-02-28 | 88.61 |
| 2008-02-27 | 88.61 |
| 2008-02-26 | 88.61 |
| 2008-02-25 | 88.86 |
| 2008-02-22 | 88.61 |
| 2008-02-21 | 88.86 |
| 2008-02-20 | 88.86 |
| 2008-02-19 | 88.86 |
| 2008-02-18 | 89.10 |
| 2008-02-15 | 89.59 |
| 2008-02-14 | 90.33 |
| 2008-02-13 | 90.33 |
| 2008-02-12 | 88.37 |
| 2008-02-11 | 87.63 |
| 2008-02-06 | 87.63 |
| 2008-02-05 | 87.63 |
| 2008-02-04 | 87.63 |
| 2008-02-01 | 90.08 |
| 2008-01-31 | 87.63 |
| 2008-01-30 | 87.63 |
| 2008-01-29 | 87.63 |
| 2008-01-28 | 87.14 |
| 2008-01-25 | 87.38 |
| 2008-01-24 | 87.38 |
| 2008-01-23 | 87.38 |
| 2008-01-22 | 86.65 |
| 2008-01-21 | 86.89 |
| 2008-01-18 | 87.14 |
| 2008-01-17 | 87.14 |
| 2008-01-16 | 87.14 |
| 2008-01-15 | 87.14 |
| 2008-01-14 | 86.89 |
| 2008-01-11 | 86.89 |
| 2008-01-10 | 86.89 |
| 2008-01-09 | 86.89 |
| 2008-01-08 | 86.89 |
| 2008-01-07 | 86.89 |
| 2008-01-04 | 86.89 |
| 2008-01-03 | 86.89 |
| 2008-01-02 | 87.14 |
| 2007-12-31 | 86.89 |
| 2007-12-28 | 86.89 |
| 2007-12-27 | 86.89 |
| 2007-12-24 | 86.89 |
| 2007-12-21 | 86.89 |
| 2007-12-20 | 86.65 |
| 2007-12-19 | 32.62 |
| 2007-12-18 | 32.62 |
| 2007-12-17 | 32.62 |
| 2007-12-14 | 32.62 |
| 2007-12-13 | 28.69 |
| 2007-12-12 | 28.44 |
| 2007-12-11 | 29.67 |
| 2007-12-10 | 24.93 |
| 2007-12-07 | 24.20 |
| 2007-12-06 | 23.72 |
| 2007-12-05 | 21.78 |
| 2007-12-04 | 23.72 |
| 2007-12-03 | 23.72 |
| 2007-11-30 | 21.78 |
| 2007-11-29 | 23.72 |
| 2007-11-28 | 19.11 |
| 2007-11-27 | 18.87 |
| 2007-11-26 | 10.38 |
| 2007-11-23 | 7.22 |
| 2007-11-22 | 5.52 |
| 2007-11-21 | 9.16 |
| 2007-11-20 | 14.01 |
| 2007-11-19 | 16.92 |
| 2007-11-16 | 16.20 |
| 2007-11-15 | 16.44 |
| 2007-11-14 | 21.53 |
| 2007-11-13 | 27.36 |
| 2007-11-12 | 26.39 |
| 2007-11-09 | 28.81 |
| 2007-11-08 | 21.29 |
| 2007-11-07 | 29.05 |
| 2007-11-06 | 29.05 |
| 2007-11-05 | 29.05 |
| 2007-11-02 | 28.57 |
| 2007-11-01 | 30.99 |
| 2007-10-31 | 26.87 |
| 2007-10-30 | 27.36 |
| 2007-10-29 | 24.93 |
| 2007-10-26 | 22.50 |
| 2007-10-25 | 23.72 |
| 2007-10-24 | 23.72 |
| 2007-10-23 | 24.93 |
| 2007-10-22 | 20.81 |
| 2007-10-18 | 23.72 |
| 2007-10-17 | 20.56 |
| 2007-10-16 | 23.72 |
| 2007-10-15 | 23.72 |
| 2007-10-12 | 22.75 |
| 2007-10-11 | 22.75 |
| 2007-10-10 | 17.90 |
| 2007-10-09 | 23.72 |
| 2007-10-08 | 23.72 |
| 2007-10-05 | 28.57 |
| 2007-10-04 | 28.57 |
| 2007-10-03 | 29.78 |
| 2007-10-02 | 28.81 |
| 2007-09-28 | 28.57 |
| 2007-09-27 | 28.57 |
| 2007-09-25 | 29.30 |
| 2007-09-24 | 28.57 |
| 2007-09-21 | 28.57 |
| 2007-09-20 | 20.81 |
| 2007-09-19 | 11.59 |
| 2007-09-18 | 10.38 |
| 2007-09-17 | 9.65 |
| 2007-09-14 | 9.40 |
| 2007-09-13 | 9.16 |
| 2007-09-12 | 8.92 |
| 2007-09-11 | 10.38 |
| 2007-09-10 | 9.40 |
| 2007-09-07 | 14.01 |
| 2007-09-06 | 14.01 |
| 2007-09-05 | 14.01 |
| 2007-09-04 | 13.29 |
| 2007-09-03 | 10.38 |
| 2007-08-31 | 6.74 |
| 2007-08-30 | 9.16 |
| 2007-08-29 | 11.59 |
| 2007-08-28 | 9.40 |
| 2007-08-27 | 12.07 |
| 2007-08-24 | 16.44 |
| 2007-08-23 | 14.01 |
| 2007-08-22 | 14.01 |
| 2007-08-21 | 14.01 |
| 2007-08-20 | 14.01 |
| 2007-08-17 | 6.98 |
| 2007-08-16 | 11.10 |
| 2007-08-15 | 18.87 |
| 2007-08-14 | 22.50 |
| 2007-08-13 | 22.50 |
| 2007-08-10 | 23.72 |
| 2007-08-09 | 23.72 |
| 2007-08-08 | 26.14 |
| 2007-08-07 | 26.14 |
| 2007-08-06 | 26.14 |
| 2007-08-03 | 26.14 |
| 2007-08-02 | 26.14 |
| 2007-08-01 | 26.14 |
| 2007-07-31 | 26.14 |
| 2007-07-30 | 26.14 |
| 2007-07-27 | 26.14 |
| 2007-07-26 | 30.99 |
| 2007-07-25 | 30.99 |
| 2007-07-24 | 30.99 |
| 2007-07-23 | 30.99 |
| 2007-07-20 | 32.94 |
| 2007-07-19 | 26.14 |
| 2007-07-18 | 26.14 |
| 2007-07-17 | 26.14 |
| 2007-07-16 | 26.14 |
| 2007-07-13 | 28.08 |
| 2007-07-12 | 26.14 |
| 2007-07-11 | 28.08 |
| 2007-07-10 | 26.63 |
| 2007-07-09 | 26.63 |
| 2007-07-06 | 26.14 |
| 2007-07-05 | 24.20 |
| 2007-07-04 | 28.57 |
| 2007-07-03 | 30.02 |
| 2007-06-29 | 29.30 |
| 2007-06-28 | 28.57 |
| 2007-06-27 | 28.57 |
| 2007-06-26 | 29.78 |
| 2007-06-25 | 32.69 |
| 2007-06-22 | 33.42 |
| 2007-06-21 | 34.63 |
| 2007-06-20 | 35.85 |
| 2007-06-18 | 32.21 |
| 2007-06-15 | 27.36 |
| 2007-06-14 | 24.93 |
| 2007-06-13 | 24.93 |
| 2007-06-12 | 23.72 |
| 2007-06-11 | 24.93 |
| 2007-06-08 | 24.93 |
| 2007-06-07 | 24.93 |
| 2007-06-06 | 24.93 |
| 2007-06-05 | 24.93 |
| 2007-06-04 | 24.93 |
| 2007-06-01 | 23.72 |
| 2007-05-31 | 23.47 |
| 2007-05-30 | 26.14 |
| 2007-05-29 | 26.39 |
| 2007-05-28 | 26.63 |
| 2007-05-25 | 26.63 |
| 2007-05-23 | 28.57 |
| 2007-05-22 | 28.57 |
| 2007-05-21 | 25.17 |
| 2007-05-18 | 23.23 |
| 2007-05-17 | 21.53 |
| 2007-05-16 | 23.47 |
| 2007-05-15 | 23.72 |
| 2007-05-14 | 23.23 |
| 2007-05-11 | 23.72 |
| 2007-05-10 | 23.23 |
| 2007-05-09 | 21.29 |
| 2007-05-08 | 23.72 |
| 2007-05-07 | 18.38 |
| 2007-05-04 | 15.54 |
| 2007-05-03 | 15.78 |
| 2007-05-02 | 16.26 |
| 2007-04-30 | 15.06 |
| 2007-04-27 | 17.47 |
| 2007-04-26 | 17.71 |
| 2007-04-25 | 19.15 |
| 2007-04-24 | 19.15 |
| 2007-04-23 | 20.36 |
| 2007-04-20 | 20.84 |
| 2007-04-19 | 24.21 |
| 2007-04-18 | 24.69 |
| 2007-04-17 | 25.17 |
| 2007-04-16 | 24.45 |
| 2007-04-13 | 24.69 |
| 2007-04-12 | 24.21 |
| 2007-04-11 | 24.69 |
| 2007-04-10 | 24.69 |
| 2007-04-04 | 23.73 |
| 2007-04-03 | 22.76 |
| 2007-04-02 | 22.76 |
| 2007-03-30 | 22.76 |
| 2007-03-29 | 24.93 |
| 2007-03-28 | 23.73 |
| 2007-03-27 | 23.73 |
| 2007-03-26 | 23.73 |
| 2007-03-23 | 23.00 |
| 2007-03-22 | 21.80 |
| 2007-03-21 | 20.12 |
| 2007-03-20 | 23.00 |
| 2007-03-19 | 25.17 |
| 2007-03-16 | 26.86 |
| 2007-03-15 | 32.15 |
| 2007-03-14 | 32.39 |
| 2007-03-13 | 36.24 |
| 2007-03-12 | 36.00 |
| 2007-03-09 | 33.84 |
| 2007-03-08 | 32.39 |
| 2007-03-07 | 31.43 |
| 2007-03-06 | 29.50 |
| 2007-03-05 | 27.58 |
| 2007-03-02 | 32.39 |
| 2007-03-01 | 35.28 |
| 2007-02-28 | 34.32 |
| 2007-02-27 | 39.85 |
| 2007-02-26 | 44.43 |
| 2007-02-23 | 40.82 |
| 2007-02-22 | 40.09 |
| 2007-02-21 | 39.61 |
| 2007-02-16 | 40.82 |
| 2007-02-15 | 40.82 |
| 2007-02-14 | 40.82 |
| 2007-02-13 | 40.82 |
| 2007-02-12 | 39.61 |
| 2007-02-09 | 40.58 |
| 2007-02-08 | 39.13 |
| 2007-02-07 | 38.41 |
| 2007-02-06 | 33.35 |
| 2007-02-05 | 32.39 |
| 2007-02-02 | 32.87 |
| 2007-02-01 | 32.39 |
| 2007-01-31 | 31.91 |
| 2007-01-30 | 31.19 |
| 2007-01-29 | 34.08 |
| 2007-01-26 | 32.39 |
| 2007-01-25 | 36.00 |
| 2007-01-24 | 36.00 |
| 2007-01-23 | 32.39 |
| 2007-01-22 | 32.15 |
| 2007-01-19 | 32.39 |
| 2007-01-18 | 32.39 |
| 2007-01-17 | 32.15 |
| 2007-01-16 | 32.15 |
| 2007-01-15 | 30.95 |
| 2007-01-12 | 30.95 |
| 2007-01-11 | 31.19 |
| 2007-01-10 | 30.47 |
| 2007-01-09 | 30.71 |
| 2007-01-08 | 29.98 |
| 2007-01-05 | 30.23 |
| 2007-01-04 | 30.23 |
| 2007-01-03 | 30.71 |
| 2007-01-02 | 29.98 |
| 2006-12-29 | 31.19 |
| 2006-12-28 | 30.23 |
| 2006-12-27 | 27.58 |
| 2006-12-22 | 27.58 |
| 2006-12-21 | 27.34 |
| 2006-12-20 | 27.10 |
| 2006-12-19 | 29.98 |
| 2006-12-18 | 29.98 |
| 2006-12-15 | 29.98 |
| 2006-12-14 | 27.10 |
| 2006-12-13 | 26.66 |
| 2006-12-12 | 26.19 |
| 2006-12-11 | 27.13 |
| 2006-12-08 | 27.13 |
| 2006-12-07 | 25.49 |
| 2006-12-06 | 26.66 |
| 2006-12-05 | 24.31 |
| 2006-12-04 | 21.95 |
| 2006-12-01 | 24.31 |
| 2006-11-30 | 26.19 |
| 2006-11-29 | 26.19 |
| 2006-11-28 | 26.43 |
| 2006-11-27 | 29.49 |
| 2006-11-24 | 33.26 |
| 2006-11-23 | 36.08 |
| 2006-11-22 | 31.61 |
| 2006-11-21 | 30.19 |
| 2006-11-20 | 30.90 |
| 2006-11-17 | 29.49 |
| 2006-11-16 | 29.49 |
| 2006-11-15 | 31.37 |
| 2006-11-14 | 29.49 |
| 2006-11-13 | 31.14 |
| 2006-11-10 | 34.20 |
| 2006-11-09 | 34.20 |
| 2006-11-08 | 28.78 |
| 2006-11-07 | 29.49 |
| 2006-11-06 | 27.60 |
| 2006-11-03 | 27.60 |
| 2006-11-02 | 28.31 |
| 2006-11-01 | 28.78 |
| 2006-10-31 | 29.02 |
| 2006-10-27 | 27.13 |
| 2006-10-26 | 29.49 |
| 2006-10-25 | 29.49 |
| 2006-10-24 | 29.49 |
| 2006-10-23 | 29.96 |
| 2006-10-20 | 30.67 |
| 2006-10-19 | 30.67 |
| 2006-10-18 | 31.84 |
| 2006-10-17 | 31.84 |
| 2006-10-16 | 32.08 |
| 2006-10-13 | 34.20 |
| 2006-10-12 | 32.78 |
| 2006-10-11 | 34.20 |
| 2006-10-10 | 34.20 |
| 2006-10-09 | 33.73 |
| 2006-10-06 | 33.73 |
| 2006-10-05 | 35.37 |
| 2006-10-04 | 34.20 |
| 2006-10-03 | 34.20 |
| 2006-09-29 | 31.84 |
| 2006-09-28 | 30.67 |
| 2006-09-27 | 29.25 |
| 2006-09-26 | 25.96 |
| 2006-09-25 | 29.49 |
| 2006-09-22 | 30.67 |
| 2006-09-21 | 30.90 |
| 2006-09-20 | 32.08 |
| 2006-09-19 | 33.02 |
| 2006-09-18 | 32.55 |
| 2006-09-15 | 31.84 |
| 2006-09-14 | 31.84 |
| 2006-09-13 | 32.78 |
| 2006-09-12 | 30.90 |
| 2006-09-11 | 33.02 |
| 2006-09-08 | 36.08 |
| 2006-09-07 | 35.84 |
| 2006-09-06 | 36.55 |
| 2006-09-05 | 37.73 |
| 2006-09-04 | 37.73 |
| 2006-09-01 | 38.91 |
| 2006-08-31 | 37.73 |
| 2006-08-30 | 37.73 |
| 2006-08-29 | 39.85 |
| 2006-08-28 | 40.08 |
| 2006-08-25 | 39.85 |
| 2006-08-24 | 39.85 |
| 2006-08-23 | 39.61 |
| 2006-08-22 | 38.91 |
| 2006-08-21 | 40.08 |
| 2006-08-18 | 40.08 |
| 2006-08-17 | 38.91 |
| 2006-08-16 | 40.08 |
| 2006-08-15 | 40.55 |
| 2006-08-14 | 41.26 |
| 2006-08-11 | 41.26 |
| 2006-08-10 | 40.79 |
| 2006-08-09 | 38.91 |
| 2006-08-08 | 39.14 |
| 2006-08-07 | 41.26 |
| 2006-08-04 | 43.61 |
| 2006-08-03 | 45.50 |
| 2006-08-02 | 45.97 |
| 2006-08-01 | 43.61 |
| 2006-07-31 | 42.44 |
| 2006-07-28 | 44.09 |
| 2006-07-27 | 44.09 |
| 2006-07-26 | 41.26 |
| 2006-07-25 | 37.73 |
| 2006-07-24 | 37.73 |
| 2006-07-21 | 37.73 |
| 2006-07-20 | 37.73 |
| 2006-07-19 | 34.20 |
| 2006-07-18 | 30.67 |
| 2006-07-17 | 29.49 |
| 2006-07-14 | 30.67 |
| 2006-07-13 | 27.13 |
| 2006-07-12 | 24.78 |
| 2006-07-11 | 24.78 |
| 2006-07-10 | 24.78 |
| 2006-07-07 | 24.78 |
| 2006-07-06 | 24.78 |
| 2006-07-05 | 27.13 |
| 2006-07-04 | 27.13 |
| 2006-07-03 | 27.13 |
| 2006-06-30 | 24.78 |
| 2006-06-29 | 22.43 |
| 2006-06-28 | 21.25 |
| 2006-06-27 | 24.78 |
| 2006-06-26 | 20.07 |
| 2006-06-23 | 20.07 |
| 2006-06-22 | 17.72 |
| 2006-06-21 | 17.72 |
| 2006-06-20 | 17.72 |
| 2006-06-19 | 17.72 |
| 2006-06-16 | 17.72 |
| 2006-06-15 | 17.72 |
| 2006-06-14 | 13.60 |
| 2006-06-13 | 14.77 |
| 2006-06-12 | 22.43 |
| 2006-06-09 | 22.43 |
| 2006-06-08 | 17.72 |
| 2006-06-07 | 24.78 |
| 2006-06-06 | 29.49 |
| 2006-06-05 | 29.49 |
| 2006-06-02 | 29.49 |
| 2006-06-01 | 29.49 |
| 2006-05-30 | 29.49 |
| 2006-05-29 | 29.49 |
| 2006-05-26 | 29.49 |
| 2006-05-25 | 29.49 |
| 2006-05-24 | 29.49 |
| 2006-05-23 | 29.49 |
| 2006-05-22 | 29.49 |
| 2006-05-19 | 36.55 |
| 2006-05-18 | 36.55 |
| 2006-05-17 | 35.37 |
| 2006-05-16 | 34.20 |
| 2006-05-15 | 40.08 |
| 2006-05-12 | 37.73 |
| 2006-05-11 | 36.55 |
| 2006-05-10 | 34.50 |
| 2006-05-09 | 30.99 |
| 2006-05-08 | 36.84 |
| 2006-05-04 | 38.01 |
| 2006-05-03 | 38.01 |
| 2006-05-02 | 39.18 |
| 2006-04-28 | 42.69 |
| 2006-04-27 | 35.67 |
| 2006-04-26 | 29.82 |
| 2006-04-25 | 22.81 |
| 2006-04-24 | 25.15 |
| 2006-04-21 | 13.45 |
| 2006-04-20 | 11.11 |
| 2006-04-19 | 11.70 |
| 2006-04-18 | 11.11 |
| 2006-04-13 | 9.36 |
| 2006-04-12 | 9.36 |
| 2006-04-11 | 9.36 |
| 2006-04-10 | 9.94 |
| 2006-04-07 | 9.94 |
| 2006-04-06 | 11.11 |
| 2006-04-04 | 9.94 |
| 2006-04-03 | 11.11 |
| 2006-03-31 | 9.94 |
| 2006-03-30 | 11.11 |
| 2006-03-29 | 11.11 |
| 2006-03-28 | 9.94 |
| 2006-03-27 | 11.11 |
| 2006-03-24 | 8.77 |
| 2006-03-23 | 8.77 |
| 2006-03-22 | 10.53 |
| 2006-03-21 | 9.36 |
| 2006-03-20 | 11.11 |
| 2006-03-17 | 11.11 |
| 2006-03-16 | 10.53 |
| 2006-03-15 | 11.11 |
| 2006-03-14 | 9.36 |
| 2006-03-13 | 9.94 |
| 2006-03-10 | 12.28 |
| 2006-03-09 | 15.20 |
| 2006-03-08 | 10.53 |
| 2006-03-07 | 9.36 |
| 2006-03-06 | 10.53 |
| 2006-03-03 | 12.87 |
| 2006-03-02 | 8.77 |
| 2006-03-01 | 8.77 |
| 2006-02-28 | 9.94 |
| 2006-02-27 | 9.36 |
| 2006-02-24 | 8.77 |
| 2006-02-23 | 8.77 |
| 2006-02-22 | 7.60 |
| 2006-02-21 | 5.85 |
| 2006-02-20 | 5.26 |
| 2006-02-17 | 5.26 |
| 2006-02-16 | 5.85 |
| 2006-02-15 | 5.26 |
| 2006-02-14 | 3.51 |
| 2006-02-13 | 4.09 |
| 2006-02-10 | 2.34 |
| 2006-02-09 | 2.34 |
| 2006-02-08 | 3.51 |
| 2006-02-07 | 5.26 |
| 2006-02-06 | 8.77 |
| 2006-02-03 | 8.77 |
| 2006-02-02 | 8.77 |
| 2006-02-01 | 8.77 |
| 2006-01-27 | 8.77 |
| 2006-01-26 | 7.60 |
| 2006-01-25 | 9.94 |
| 2006-01-24 | 8.77 |
| 2006-01-23 | 12.28 |
| 2006-01-20 | 8.19 |
| 2006-01-19 | 8.19 |
| 2006-01-18 | 9.94 |
| 2006-01-17 | 6.43 |
| 2006-01-16 | 5.26 |
| 2006-01-13 | 5.26 |
| 2006-01-12 | -1.75 |
| 2006-01-11 | -2.34 |
| 2006-01-10 | -4.68 |
| 2006-01-09 | -1.75 |
| 2006-01-06 | -2.92 |
| 2006-01-05 | -1.75 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy