Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 167.26 |
| 2009-12-11 | 167.26 |
| 2009-12-10 | 167.26 |
| 2009-12-09 | 167.26 |
| 2009-12-08 | 167.26 |
| 2009-12-07 | 167.26 |
| 2009-12-04 | 167.26 |
| 2009-12-03 | 167.26 |
| 2009-12-02 | 167.26 |
| 2009-12-01 | 167.26 |
| 2009-11-30 | 167.26 |
| 2009-11-27 | 167.26 |
| 2009-11-26 | 167.26 |
| 2009-11-25 | 167.26 |
| 2009-11-24 | 167.26 |
| 2009-11-23 | 167.26 |
| 2009-11-20 | 167.26 |
| 2009-11-19 | 167.26 |
| 2009-11-18 | 167.26 |
| 2009-11-17 | 167.26 |
| 2009-11-16 | 167.26 |
| 2009-11-13 | 167.26 |
| 2009-11-12 | 167.26 |
| 2009-11-11 | 167.26 |
| 2009-11-10 | 167.26 |
| 2009-11-09 | 167.26 |
| 2009-11-06 | 167.26 |
| 2009-11-05 | 167.26 |
| 2009-11-04 | 171.60 |
| 2009-11-03 | 173.04 |
| 2009-11-02 | 178.10 |
| 2009-10-30 | 178.10 |
| 2009-10-29 | 181.71 |
| 2009-10-28 | 181.71 |
| 2009-10-27 | 181.71 |
| 2009-10-23 | 181.71 |
| 2009-10-22 | 181.71 |
| 2009-10-21 | 169.43 |
| 2009-10-20 | 169.43 |
| 2009-10-19 | 169.43 |
| 2009-10-16 | 169.43 |
| 2009-10-15 | 168.71 |
| 2009-10-14 | 170.15 |
| 2009-10-13 | 166.54 |
| 2009-10-12 | 175.21 |
| 2009-10-09 | 175.21 |
| 2009-10-08 | 175.21 |
| 2009-10-07 | 160.04 |
| 2009-10-06 | 153.54 |
| 2009-10-05 | 123.92 |
| 2009-10-02 | 123.92 |
| 2009-09-30 | 123.92 |
| 2009-09-29 | 123.92 |
| 2009-09-28 | 123.92 |
| 2009-09-25 | 123.92 |
| 2009-09-24 | 123.92 |
| 2009-09-23 | 123.92 |
| 2009-09-22 | 123.92 |
| 2009-09-21 | 123.92 |
| 2009-09-18 | 123.92 |
| 2009-09-17 | 123.92 |
| 2009-09-16 | 123.92 |
| 2009-09-15 | 123.92 |
| 2009-09-14 | 123.92 |
| 2009-09-11 | 123.92 |
| 2009-09-10 | 123.92 |
| 2009-09-09 | 123.92 |
| 2009-09-08 | 123.92 |
| 2009-09-07 | 123.92 |
| 2009-09-04 | 123.92 |
| 2009-09-03 | 123.92 |
| 2009-09-02 | 123.92 |
| 2009-09-01 | 123.92 |
| 2009-08-31 | 123.92 |
| 2009-08-28 | 123.92 |
| 2009-08-27 | 123.92 |
| 2009-08-26 | 123.92 |
| 2009-08-25 | 123.92 |
| 2009-08-24 | 123.92 |
| 2009-08-21 | 123.92 |
| 2009-08-20 | 123.92 |
| 2009-08-19 | 123.92 |
| 2009-08-18 | 123.92 |
| 2009-08-17 | 123.92 |
| 2009-08-14 | 123.92 |
| 2009-08-13 | 123.92 |
| 2009-08-12 | 123.92 |
| 2009-08-11 | 123.92 |
| 2009-08-10 | 118.14 |
| 2009-08-07 | 138.37 |
| 2009-08-06 | 138.37 |
| 2009-08-05 | 136.92 |
| 2009-08-04 | 135.48 |
| 2009-08-03 | 135.48 |
| 2009-07-31 | 134.76 |
| 2009-07-30 | 135.48 |
| 2009-07-29 | 135.48 |
| 2009-07-28 | 135.48 |
| 2009-07-27 | 134.76 |
| 2009-07-24 | 134.76 |
| 2009-07-23 | 132.59 |
| 2009-07-22 | 130.42 |
| 2009-07-21 | 131.15 |
| 2009-07-20 | 126.09 |
| 2009-07-17 | 124.64 |
| 2009-07-16 | 123.92 |
| 2009-07-15 | 126.09 |
| 2009-07-14 | 126.81 |
| 2009-07-13 | 128.98 |
| 2009-07-10 | 126.81 |
| 2009-07-09 | 132.59 |
| 2009-07-08 | 123.20 |
| 2009-07-07 | 76.97 |
| 2009-07-06 | 76.97 |
| 2009-07-03 | 76.97 |
| 2009-07-02 | 76.97 |
| 2009-06-30 | 76.97 |
| 2009-06-29 | 82.03 |
| 2009-06-26 | 81.30 |
| 2009-06-25 | 76.25 |
| 2009-06-24 | 80.58 |
| 2009-06-23 | 84.19 |
| 2009-06-22 | 87.81 |
| 2009-06-19 | -27.77 |
| 2009-06-18 | -27.77 |
| 2009-06-17 | -27.77 |
| 2009-06-16 | -27.77 |
| 2009-06-15 | -27.77 |
| 2009-06-12 | -27.77 |
| 2009-06-11 | -27.77 |
| 2009-06-10 | -27.77 |
| 2009-06-09 | -27.77 |
| 2009-06-08 | -27.77 |
| 2009-06-05 | -27.77 |
| 2009-06-04 | -27.77 |
| 2009-06-03 | -27.77 |
| 2009-06-02 | -27.77 |
| 2009-06-01 | -27.77 |
| 2009-05-29 | -27.77 |
| 2009-05-27 | -27.77 |
| 2009-05-26 | -27.77 |
| 2009-05-25 | -27.77 |
| 2009-05-22 | -27.77 |
| 2009-05-21 | -27.77 |
| 2009-05-20 | -27.77 |
| 2009-05-19 | -27.77 |
| 2009-05-18 | -27.77 |
| 2009-05-15 | -27.77 |
| 2009-05-14 | -36.43 |
| 2009-05-13 | -36.43 |
| 2009-05-12 | -36.43 |
| 2009-05-11 | -36.43 |
| 2009-05-08 | -45.83 |
| 2009-05-07 | -45.83 |
| 2009-05-06 | -45.83 |
| 2009-05-05 | -45.83 |
| 2009-05-04 | -50.88 |
| 2009-04-30 | -50.88 |
| 2009-04-29 | -53.05 |
| 2009-04-28 | -53.05 |
| 2009-04-27 | -53.05 |
| 2009-04-24 | -53.05 |
| 2009-04-23 | -53.05 |
| 2009-04-22 | -53.05 |
| 2009-04-21 | -49.44 |
| 2009-04-20 | -45.83 |
| 2009-04-17 | -50.88 |
| 2009-04-16 | -53.77 |
| 2009-04-15 | -54.49 |
| 2009-04-14 | -56.66 |
| 2009-04-09 | -56.66 |
| 2009-04-08 | -56.66 |
| 2009-04-07 | -56.66 |
| 2009-04-06 | -53.05 |
| 2009-04-03 | -53.05 |
| 2009-04-02 | -53.05 |
| 2009-04-01 | -50.16 |
| 2009-03-31 | -50.16 |
| 2009-03-30 | -50.16 |
| 2009-03-27 | -50.16 |
| 2009-03-26 | -50.16 |
| 2009-03-25 | -50.16 |
| 2009-03-24 | -50.16 |
| 2009-03-23 | -50.16 |
| 2009-03-20 | -53.05 |
| 2009-03-19 | -49.44 |
| 2009-03-18 | -47.99 |
| 2009-03-17 | -42.94 |
| 2009-03-16 | -42.94 |
| 2009-03-13 | -42.21 |
| 2009-03-12 | -42.21 |
| 2009-03-11 | -42.21 |
| 2009-03-10 | -42.21 |
| 2009-03-09 | -40.05 |
| 2009-03-06 | -39.32 |
| 2009-03-05 | -39.32 |
| 2009-03-04 | -38.60 |
| 2009-03-03 | -38.60 |
| 2009-03-02 | -38.60 |
| 2009-02-27 | -38.60 |
| 2009-02-26 | -38.60 |
| 2009-02-25 | -38.60 |
| 2009-02-24 | -38.60 |
| 2009-02-23 | -38.60 |
| 2009-02-20 | -38.60 |
| 2009-02-19 | -38.60 |
| 2009-02-18 | -38.60 |
| 2009-02-17 | -38.60 |
| 2009-02-16 | -38.60 |
| 2009-02-13 | -42.21 |
| 2009-02-12 | -42.21 |
| 2009-02-11 | -42.21 |
| 2009-02-10 | -42.94 |
| 2009-02-09 | -42.94 |
| 2009-02-06 | -42.94 |
| 2009-02-05 | -42.94 |
| 2009-02-04 | -42.94 |
| 2009-02-03 | -42.94 |
| 2009-02-02 | -42.94 |
| 2009-01-30 | -42.94 |
| 2009-01-29 | -42.94 |
| 2009-01-23 | -34.99 |
| 2009-01-22 | -34.99 |
| 2009-01-21 | -34.99 |
| 2009-01-20 | -34.99 |
| 2009-01-19 | -34.99 |
| 2009-01-16 | -34.99 |
| 2009-01-15 | -34.99 |
| 2009-01-14 | -34.99 |
| 2009-01-13 | -34.99 |
| 2009-01-12 | -43.66 |
| 2009-01-09 | -46.55 |
| 2009-01-08 | -46.55 |
| 2009-01-07 | -46.55 |
| 2009-01-06 | -46.55 |
| 2009-01-05 | -46.55 |
| 2009-01-02 | -46.55 |
| 2008-12-31 | -46.55 |
| 2008-12-30 | -46.55 |
| 2008-12-29 | -46.55 |
| 2008-12-24 | -46.55 |
| 2008-12-23 | -46.55 |
| 2008-12-22 | -46.55 |
| 2008-12-19 | -46.55 |
| 2008-12-18 | -46.55 |
| 2008-12-17 | -46.55 |
| 2008-12-16 | -46.55 |
| 2008-12-15 | -42.21 |
| 2008-12-12 | -42.21 |
| 2008-12-11 | -43.66 |
| 2008-12-10 | -44.38 |
| 2008-12-09 | -45.10 |
| 2008-12-08 | -34.99 |
| 2008-12-05 | -34.99 |
| 2008-12-04 | -34.99 |
| 2008-12-03 | -34.99 |
| 2008-12-02 | -34.99 |
| 2008-12-01 | -38.60 |
| 2008-11-28 | -31.38 |
| 2008-11-27 | -21.27 |
| 2008-11-26 | 15.57 |
| 2008-11-25 | 1.13 |
| 2008-11-24 | 1.13 |
| 2008-11-21 | 1.13 |
| 2008-11-20 | 8.35 |
| 2008-11-19 | 8.35 |
| 2008-11-18 | 8.35 |
| 2008-11-17 | 8.35 |
| 2008-11-14 | 8.35 |
| 2008-11-13 | 8.35 |
| 2008-11-12 | 8.35 |
| 2008-11-11 | 8.35 |
| 2008-11-10 | 8.35 |
| 2008-11-07 | 8.35 |
| 2008-11-06 | 8.35 |
| 2008-11-05 | 8.35 |
| 2008-11-04 | 8.35 |
| 2008-11-03 | 8.35 |
| 2008-10-31 | 8.35 |
| 2008-10-30 | 8.35 |
| 2008-10-29 | 8.35 |
| 2008-10-28 | 8.35 |
| 2008-10-27 | 8.35 |
| 2008-10-24 | 8.35 |
| 2008-10-23 | 8.35 |
| 2008-10-22 | 8.35 |
| 2008-10-21 | 8.35 |
| 2008-10-20 | 8.35 |
| 2008-10-17 | 8.35 |
| 2008-10-16 | 8.35 |
| 2008-10-15 | 8.35 |
| 2008-10-14 | 8.35 |
| 2008-10-13 | 8.35 |
| 2008-10-10 | 8.35 |
| 2008-10-09 | 8.35 |
| 2008-10-08 | 8.35 |
| 2008-10-06 | 8.35 |
| 2008-10-03 | 8.35 |
| 2008-10-02 | 8.35 |
| 2008-09-30 | 8.35 |
| 2008-09-29 | 8.35 |
| 2008-09-26 | 8.35 |
| 2008-09-25 | 8.35 |
| 2008-09-24 | 8.35 |
| 2008-09-23 | 8.35 |
| 2008-09-22 | 8.35 |
| 2008-09-19 | 44.47 |
| 2008-09-18 | 58.91 |
| 2008-09-17 | 58.91 |
| 2008-09-16 | 58.91 |
| 2008-09-12 | 58.91 |
| 2008-09-11 | 58.91 |
| 2008-09-10 | 58.91 |
| 2008-09-09 | 58.91 |
| 2008-09-08 | 58.91 |
| 2008-09-05 | 58.91 |
| 2008-09-04 | 58.91 |
| 2008-09-03 | 58.91 |
| 2008-09-02 | 58.91 |
| 2008-09-01 | 58.91 |
| 2008-08-29 | 58.91 |
| 2008-08-28 | 58.91 |
| 2008-08-27 | 58.91 |
| 2008-08-26 | 58.91 |
| 2008-08-25 | 58.91 |
| 2008-08-21 | 58.91 |
| 2008-08-20 | 44.47 |
| 2008-08-19 | 44.47 |
| 2008-08-18 | 44.47 |
| 2008-08-15 | 44.47 |
| 2008-08-14 | 44.47 |
| 2008-08-13 | 51.69 |
| 2008-08-12 | 51.69 |
| 2008-08-11 | 51.69 |
| 2008-08-08 | 51.69 |
| 2008-08-07 | 55.30 |
| 2008-08-05 | 58.91 |
| 2008-08-04 | 58.91 |
| 2008-08-01 | 58.91 |
| 2008-07-31 | 58.91 |
| 2008-07-30 | 58.91 |
| 2008-07-29 | 58.91 |
| 2008-07-28 | 58.91 |
| 2008-07-25 | 58.91 |
| 2008-07-24 | 58.91 |
| 2008-07-23 | 58.91 |
| 2008-07-22 | 58.91 |
| 2008-07-21 | 58.91 |
| 2008-07-18 | 58.91 |
| 2008-07-17 | 58.91 |
| 2008-07-16 | 58.91 |
| 2008-07-15 | 58.91 |
| 2008-07-14 | 73.36 |
| 2008-07-11 | 73.36 |
| 2008-07-10 | 73.36 |
| 2008-07-09 | 73.36 |
| 2008-07-08 | 82.75 |
| 2008-07-07 | 82.75 |
| 2008-07-04 | 82.75 |
| 2008-07-03 | 82.75 |
| 2008-07-02 | 82.75 |
| 2008-06-30 | 82.75 |
| 2008-06-27 | 82.75 |
| 2008-06-26 | 82.75 |
| 2008-06-25 | 82.75 |
| 2008-06-24 | 82.75 |
| 2008-06-23 | 82.75 |
| 2008-06-20 | 82.75 |
| 2008-06-19 | 82.75 |
| 2008-06-18 | 82.75 |
| 2008-06-17 | 83.47 |
| 2008-06-16 | 83.47 |
| 2008-06-13 | 83.47 |
| 2008-06-12 | 69.75 |
| 2008-06-11 | 89.97 |
| 2008-06-10 | 89.97 |
| 2008-06-06 | 91.42 |
| 2008-06-05 | 91.42 |
| 2008-06-04 | 91.42 |
| 2008-06-03 | 91.42 |
| 2008-06-02 | 84.19 |
| 2008-05-30 | 84.19 |
| 2008-05-29 | 84.19 |
| 2008-05-28 | 84.19 |
| 2008-05-27 | 87.81 |
| 2008-05-26 | 109.48 |
| 2008-05-23 | 131.15 |
| 2008-05-22 | 131.15 |
| 2008-05-21 | 131.15 |
| 2008-05-20 | 131.15 |
| 2008-05-19 | 131.15 |
| 2008-05-16 | 131.15 |
| 2008-05-15 | 131.15 |
| 2008-05-14 | 131.15 |
| 2008-05-13 | 131.15 |
| 2008-05-09 | 131.15 |
| 2008-05-08 | 131.15 |
| 2008-05-07 | 131.15 |
| 2008-05-06 | 131.15 |
| 2008-05-05 | 131.15 |
| 2008-05-02 | 131.15 |
| 2008-04-30 | 131.15 |
| 2008-04-29 | 131.15 |
| 2008-04-28 | 131.15 |
| 2008-04-25 | 131.15 |
| 2008-04-24 | 131.15 |
| 2008-04-23 | 131.15 |
| 2008-04-22 | 131.15 |
| 2008-04-21 | 131.15 |
| 2008-04-18 | 131.15 |
| 2008-04-17 | 131.15 |
| 2008-04-16 | 131.15 |
| 2008-04-15 | 131.15 |
| 2008-04-14 | 131.15 |
| 2008-04-11 | 131.15 |
| 2008-04-10 | 131.15 |
| 2008-04-09 | 131.15 |
| 2008-04-08 | 131.15 |
| 2008-04-07 | 131.15 |
| 2008-04-03 | 131.15 |
| 2008-04-02 | 131.15 |
| 2008-04-01 | 131.15 |
| 2008-03-31 | 131.15 |
| 2008-03-28 | 131.15 |
| 2008-03-27 | 131.15 |
| 2008-03-26 | 131.15 |
| 2008-03-25 | 131.15 |
| 2008-03-20 | 131.15 |
| 2008-03-19 | 131.15 |
| 2008-03-18 | 131.15 |
| 2008-03-17 | 131.15 |
| 2008-03-14 | 131.15 |
| 2008-03-13 | 131.15 |
| 2008-03-12 | 131.15 |
| 2008-03-11 | 131.15 |
| 2008-03-10 | 131.15 |
| 2008-03-07 | 131.15 |
| 2008-03-06 | 131.15 |
| 2008-03-05 | 131.15 |
| 2008-03-04 | 131.15 |
| 2008-03-03 | 131.15 |
| 2008-02-29 | 131.15 |
| 2008-02-28 | 131.15 |
| 2008-02-27 | 131.15 |
| 2008-02-26 | 131.15 |
| 2008-02-25 | 131.15 |
| 2008-02-22 | 131.15 |
| 2008-02-21 | 131.15 |
| 2008-02-20 | 131.15 |
| 2008-02-19 | 131.15 |
| 2008-02-18 | 131.15 |
| 2008-02-15 | 131.15 |
| 2008-02-14 | 131.15 |
| 2008-02-13 | 131.15 |
| 2008-02-12 | 131.15 |
| 2008-02-11 | 131.15 |
| 2008-02-06 | 131.15 |
| 2008-02-05 | 131.15 |
| 2008-02-04 | 131.15 |
| 2008-02-01 | 131.15 |
| 2008-01-31 | 131.15 |
| 2008-01-30 | 131.15 |
| 2008-01-29 | 131.15 |
| 2008-01-28 | 131.15 |
| 2008-01-25 | 131.15 |
| 2008-01-24 | 131.15 |
| 2008-01-23 | 131.15 |
| 2008-01-22 | 131.15 |
| 2008-01-21 | 131.15 |
| 2008-01-18 | 131.15 |
| 2008-01-17 | 131.15 |
| 2008-01-16 | 131.15 |
| 2008-01-15 | 131.15 |
| 2008-01-14 | 131.15 |
| 2008-01-11 | 131.15 |
| 2008-01-10 | 131.15 |
| 2008-01-09 | 131.15 |
| 2008-01-08 | 131.15 |
| 2008-01-07 | 131.15 |
| 2008-01-04 | 131.15 |
| 2008-01-03 | 131.15 |
| 2008-01-02 | 131.15 |
| 2007-12-31 | 131.15 |
| 2007-12-28 | 131.15 |
| 2007-12-27 | 131.15 |
| 2007-12-24 | 131.15 |
| 2007-12-21 | 131.15 |
| 2007-12-20 | 131.15 |
| 2007-12-19 | 131.15 |
| 2007-12-18 | 136.92 |
| 2007-12-17 | 136.92 |
| 2007-12-14 | 136.92 |
| 2007-12-13 | 136.92 |
| 2007-12-12 | 136.92 |
| 2007-12-11 | 137.65 |
| 2007-12-10 | 142.70 |
| 2007-12-07 | 144.15 |
| 2007-12-06 | 152.09 |
| 2007-12-05 | 137.65 |
| 2007-12-04 | 136.92 |
| 2007-12-03 | 136.92 |
| 2007-11-30 | 136.92 |
| 2007-11-29 | 136.92 |
| 2007-11-28 | 138.37 |
| 2007-11-27 | 138.37 |
| 2007-11-26 | 138.37 |
| 2007-11-23 | 138.37 |
| 2007-11-22 | 138.37 |
| 2007-11-21 | 138.37 |
| 2007-11-20 | 138.37 |
| 2007-11-19 | 136.92 |
| 2007-11-16 | 136.92 |
| 2007-11-15 | 136.92 |
| 2007-11-14 | 136.20 |
| 2007-11-13 | 136.20 |
| 2007-11-12 | 136.20 |
| 2007-11-09 | 136.20 |
| 2007-11-08 | 136.20 |
| 2007-11-07 | 138.37 |
| 2007-11-06 | 134.76 |
| 2007-11-05 | 133.31 |
| 2007-11-02 | 134.76 |
| 2007-11-01 | 134.76 |
| 2007-10-31 | 134.76 |
| 2007-10-30 | 136.20 |
| 2007-10-29 | 136.20 |
| 2007-10-26 | 141.98 |
| 2007-10-25 | 134.76 |
| 2007-10-24 | 133.31 |
| 2007-10-23 | 133.31 |
| 2007-10-22 | 134.03 |
| 2007-10-18 | 134.76 |
| 2007-10-17 | 137.65 |
| 2007-10-16 | 136.20 |
| 2007-10-15 | 134.76 |
| 2007-10-12 | 134.76 |
| 2007-10-11 | 134.76 |
| 2007-10-10 | 136.20 |
| 2007-10-09 | 134.76 |
| 2007-10-08 | 137.65 |
| 2007-10-05 | 136.20 |
| 2007-10-04 | 136.92 |
| 2007-10-03 | 136.92 |
| 2007-10-02 | 137.65 |
| 2007-09-28 | 137.65 |
| 2007-09-27 | 134.76 |
| 2007-09-25 | 134.76 |
| 2007-09-24 | 132.59 |
| 2007-09-21 | 134.03 |
| 2007-09-20 | 138.37 |
| 2007-09-19 | 144.15 |
| 2007-09-18 | 144.15 |
| 2007-09-17 | 141.26 |
| 2007-09-14 | 141.73 |
| 2007-09-13 | 141.10 |
| 2007-09-12 | 139.86 |
| 2007-09-11 | 139.86 |
| 2007-09-10 | 141.73 |
| 2007-09-07 | 137.37 |
| 2007-09-06 | 138.61 |
| 2007-09-05 | 139.86 |
| 2007-09-04 | 136.74 |
| 2007-09-03 | 136.74 |
| 2007-08-31 | 136.74 |
| 2007-08-30 | 136.74 |
| 2007-08-29 | 136.74 |
| 2007-08-28 | 140.48 |
| 2007-08-27 | 136.74 |
| 2007-08-24 | 128.02 |
| 2007-08-23 | 117.43 |
| 2007-08-22 | 125.53 |
| 2007-08-21 | 114.94 |
| 2007-08-20 | 114.36 |
| 2007-08-17 | 108.21 |
| 2007-08-16 | 115.38 |
| 2007-08-15 | 123.59 |
| 2007-08-14 | 133.33 |
| 2007-08-13 | 135.38 |
| 2007-08-10 | 135.90 |
| 2007-08-09 | 87.18 |
| 2007-08-08 | 87.18 |
| 2007-08-07 | 87.18 |
| 2007-08-06 | 87.18 |
| 2007-08-03 | 87.18 |
| 2007-08-02 | 87.18 |
| 2007-08-01 | 87.18 |
| 2007-07-31 | 87.18 |
| 2007-07-30 | 87.18 |
| 2007-07-27 | 87.18 |
| 2007-07-26 | 87.18 |
| 2007-07-25 | 87.18 |
| 2007-07-24 | 87.18 |
| 2007-07-23 | 60.00 |
| 2007-07-20 | 60.00 |
| 2007-07-19 | 60.00 |
| 2007-07-18 | 60.00 |
| 2007-07-17 | 60.00 |
| 2007-07-16 | 63.08 |
| 2007-07-13 | 64.10 |
| 2007-07-12 | 63.59 |
| 2007-07-11 | 61.54 |
| 2007-07-10 | 63.59 |
| 2007-07-09 | 63.59 |
| 2007-07-06 | 64.10 |
| 2007-07-05 | 64.10 |
| 2007-07-04 | 64.10 |
| 2007-07-03 | 69.23 |
| 2007-06-29 | 69.23 |
| 2007-06-28 | 69.23 |
| 2007-06-27 | 70.77 |
| 2007-06-26 | 70.77 |
| 2007-06-25 | 74.36 |
| 2007-06-22 | 72.31 |
| 2007-06-21 | 72.31 |
| 2007-06-20 | 72.82 |
| 2007-06-18 | 72.82 |
| 2007-06-15 | 71.79 |
| 2007-06-14 | 71.79 |
| 2007-06-13 | 71.79 |
| 2007-06-12 | 70.77 |
| 2007-06-11 | 71.79 |
| 2007-06-08 | 71.79 |
| 2007-06-07 | 76.92 |
| 2007-06-06 | 76.92 |
| 2007-06-05 | 74.36 |
| 2007-06-04 | 74.36 |
| 2007-06-01 | 74.36 |
| 2007-05-31 | 69.23 |
| 2007-05-30 | 64.10 |
| 2007-05-29 | 61.54 |
| 2007-05-28 | 61.54 |
| 2007-05-25 | 61.54 |
| 2007-05-23 | 58.97 |
| 2007-05-22 | 60.00 |
| 2007-05-21 | 60.00 |
| 2007-05-18 | 60.00 |
| 2007-05-17 | 60.00 |
| 2007-05-16 | 60.00 |
| 2007-05-15 | 60.51 |
| 2007-05-14 | 61.54 |
| 2007-05-11 | 57.95 |
| 2007-05-10 | 53.85 |
| 2007-05-09 | 48.72 |
| 2007-05-08 | 59.49 |
| 2007-05-07 | 58.46 |
| 2007-05-04 | 57.95 |
| 2007-05-03 | 57.95 |
| 2007-05-02 | 58.97 |
| 2007-04-30 | 28.21 |
| 2007-04-27 | 27.69 |
| 2007-04-26 | 25.64 |
| 2007-04-25 | 24.62 |
| 2007-04-24 | 23.08 |
| 2007-04-23 | 17.95 |
| 2007-04-20 | 17.95 |
| 2007-04-19 | 23.08 |
| 2007-04-18 | 24.10 |
| 2007-04-17 | 24.10 |
| 2007-04-16 | 24.10 |
| 2007-04-13 | 25.13 |
| 2007-04-12 | 24.62 |
| 2007-04-11 | 25.64 |
| 2007-04-10 | 28.21 |
| 2007-04-04 | 28.21 |
| 2007-04-03 | 23.08 |
| 2007-04-02 | 29.74 |
| 2007-03-30 | 32.31 |
| 2007-03-29 | 32.31 |
| 2007-03-28 | 35.38 |
| 2007-03-27 | 37.44 |
| 2007-03-26 | 37.44 |
| 2007-03-23 | 35.90 |
| 2007-03-22 | 35.90 |
| 2007-03-21 | 35.90 |
| 2007-03-20 | 35.38 |
| 2007-03-19 | 35.38 |
| 2007-03-16 | 35.38 |
| 2007-03-15 | 33.33 |
| 2007-03-14 | 32.31 |
| 2007-03-13 | 30.77 |
| 2007-03-12 | 32.31 |
| 2007-03-09 | 30.77 |
| 2007-03-08 | 30.77 |
| 2007-03-07 | 30.77 |
| 2007-03-06 | 30.77 |
| 2007-03-05 | 30.77 |
| 2007-03-02 | 24.10 |
| 2007-03-01 | 30.77 |
| 2007-02-28 | 31.79 |
| 2007-02-27 | 35.90 |
| 2007-02-26 | 41.03 |
| 2007-02-23 | 29.74 |
| 2007-02-22 | 25.64 |
| 2007-02-21 | 25.64 |
| 2007-02-16 | 22.56 |
| 2007-02-15 | 22.56 |
| 2007-02-14 | 22.56 |
| 2007-02-13 | 22.05 |
| 2007-02-12 | 23.08 |
| 2007-02-09 | 23.08 |
| 2007-02-08 | 24.10 |
| 2007-02-07 | 21.54 |
| 2007-02-06 | 20.51 |
| 2007-02-05 | 12.82 |
| 2007-02-02 | 2.56 |
| 2007-02-01 | 2.56 |
| 2007-01-31 | 2.56 |
| 2007-01-30 | 2.56 |
| 2007-01-29 | 2.56 |
| 2007-01-26 | 3.08 |
| 2007-01-25 | 7.69 |
| 2007-01-24 | 7.69 |
| 2007-01-23 | 9.74 |
| 2007-01-22 | 10.26 |
| 2007-01-19 | 12.82 |
| 2007-01-18 | 16.92 |
| 2007-01-17 | 16.92 |
| 2007-01-16 | 12.82 |
| 2007-01-15 | 12.82 |
| 2007-01-12 | 12.82 |
| 2007-01-11 | 3.08 |
| 2007-01-10 | 13.85 |
| 2007-01-09 | 13.85 |
| 2007-01-08 | 13.85 |
| 2007-01-05 | 13.85 |
| 2007-01-04 | 15.90 |
| 2007-01-03 | 18.97 |
| 2007-01-02 | 18.97 |
| 2006-12-29 | 19.49 |
| 2006-12-28 | 18.97 |
| 2006-12-27 | 21.54 |
| 2006-12-22 | 18.97 |
| 2006-12-21 | 20.51 |
| 2006-12-20 | 20.51 |
| 2006-12-19 | 17.44 |
| 2006-12-18 | 16.41 |
| 2006-12-15 | 15.38 |
| 2006-12-14 | 15.38 |
| 2006-12-13 | 13.85 |
| 2006-12-12 | 10.26 |
| 2006-12-11 | 7.18 |
| 2006-12-08 | 5.13 |
| 2006-12-07 | 2.56 |
| 2006-12-06 | 2.56 |
| 2006-12-05 | 2.56 |
| 2006-12-04 | 1.54 |
| 2006-12-01 | 2.56 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 1.54 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 2.05 |
| 2006-11-21 | 2.56 |
| 2006-11-20 | 2.56 |
| 2006-11-17 | 2.56 |
| 2006-11-16 | 2.56 |
| 2006-11-15 | 2.56 |
| 2006-11-14 | 2.56 |
| 2006-11-13 | 5.13 |
| 2006-11-10 | 5.13 |
| 2006-11-09 | 5.13 |
| 2006-11-08 | 7.69 |
| 2006-11-07 | 7.69 |
| 2006-11-06 | 7.69 |
| 2006-11-03 | 7.69 |
| 2006-11-02 | 7.69 |
| 2006-11-01 | 7.69 |
| 2006-10-31 | 7.69 |
| 2006-10-27 | 7.69 |
| 2006-10-26 | 7.69 |
| 2006-10-25 | 7.69 |
| 2006-10-24 | 10.26 |
| 2006-10-23 | 10.26 |
| 2006-10-20 | 7.69 |
| 2006-10-19 | 7.69 |
| 2006-10-18 | 8.72 |
| 2006-10-17 | 8.72 |
| 2006-10-16 | 8.72 |
| 2006-10-13 | 7.69 |
| 2006-10-12 | 3.08 |
| 2006-10-11 | 2.56 |
| 2006-10-10 | 9.23 |
| 2006-10-09 | 9.23 |
| 2006-10-06 | 9.23 |
| 2006-10-05 | 8.72 |
| 2006-10-04 | 8.72 |
| 2006-10-03 | 8.72 |
| 2006-09-29 | 8.72 |
| 2006-09-28 | 9.23 |
| 2006-09-27 | 9.23 |
| 2006-09-26 | 9.23 |
| 2006-09-25 | 9.23 |
| 2006-09-22 | 9.23 |
| 2006-09-21 | 9.23 |
| 2006-09-20 | 9.23 |
| 2006-09-19 | 9.23 |
| 2006-09-18 | 10.77 |
| 2006-09-15 | 10.26 |
| 2006-09-14 | 8.21 |
| 2006-09-13 | 8.72 |
| 2006-09-12 | 8.72 |
| 2006-09-11 | 7.69 |
| 2006-09-08 | 7.69 |
| 2006-09-07 | 17.95 |
| 2006-09-06 | 12.82 |
| 2006-09-05 | 11.79 |
| 2006-09-04 | 11.79 |
| 2006-09-01 | 11.79 |
| 2006-08-31 | 12.82 |
| 2006-08-30 | 7.69 |
| 2006-08-29 | 7.69 |
| 2006-08-28 | 7.69 |
| 2006-08-25 | 7.69 |
| 2006-08-24 | 9.74 |
| 2006-08-23 | 9.74 |
| 2006-08-22 | 9.74 |
| 2006-08-21 | 9.74 |
| 2006-08-18 | 8.72 |
| 2006-08-17 | 8.72 |
| 2006-08-16 | 8.72 |
| 2006-08-15 | 8.72 |
| 2006-08-14 | 7.69 |
| 2006-08-11 | 7.69 |
| 2006-08-10 | 7.69 |
| 2006-08-09 | 7.69 |
| 2006-08-08 | 7.69 |
| 2006-08-07 | 7.69 |
| 2006-08-04 | 7.69 |
| 2006-08-03 | 7.69 |
| 2006-08-02 | 7.69 |
| 2006-08-01 | 12.82 |
| 2006-07-31 | 12.82 |
| 2006-07-28 | 12.82 |
| 2006-07-27 | 12.82 |
| 2006-07-26 | 12.82 |
| 2006-07-25 | 12.82 |
| 2006-07-24 | 12.82 |
| 2006-07-21 | 12.82 |
| 2006-07-20 | 12.82 |
| 2006-07-19 | 7.69 |
| 2006-07-18 | 3.85 |
| 2006-07-17 | 7.69 |
| 2006-07-14 | 7.69 |
| 2006-07-13 | 7.69 |
| 2006-07-12 | 8.97 |
| 2006-07-11 | 8.97 |
| 2006-07-10 | 7.69 |
| 2006-07-07 | 12.82 |
| 2006-07-06 | 12.82 |
| 2006-07-05 | 7.69 |
| 2006-07-04 | 17.95 |
| 2006-07-03 | 20.51 |
| 2006-06-30 | 20.51 |
| 2006-06-29 | 23.08 |
| 2006-06-28 | 23.08 |
| 2006-06-27 | 25.64 |
| 2006-06-26 | 25.64 |
| 2006-06-23 | 23.08 |
| 2006-06-22 | 23.08 |
| 2006-06-21 | 23.08 |
| 2006-06-20 | 23.08 |
| 2006-06-19 | 23.08 |
| 2006-06-16 | 21.79 |
| 2006-06-15 | 24.36 |
| 2006-06-14 | 24.36 |
| 2006-06-13 | 26.92 |
| 2006-06-12 | 26.92 |
| 2006-06-09 | 26.92 |
| 2006-06-08 | 26.92 |
| 2006-06-07 | 26.92 |
| 2006-06-06 | 26.92 |
| 2006-06-05 | 30.77 |
| 2006-06-02 | 25.64 |
| 2006-06-01 | 21.79 |
| 2006-05-30 | 23.08 |
| 2006-05-29 | 23.08 |
| 2006-05-26 | 23.08 |
| 2006-05-25 | 28.21 |
| 2006-05-24 | 20.51 |
| 2006-05-23 | 17.95 |
| 2006-05-22 | 16.67 |
| 2006-05-19 | 17.95 |
| 2006-05-18 | 16.67 |
| 2006-05-17 | 16.67 |
| 2006-05-16 | 23.08 |
| 2006-05-15 | 12.82 |
| 2006-05-12 | 12.82 |
| 2006-05-11 | 11.54 |
| 2006-05-10 | 7.69 |
| 2006-05-09 | 10.26 |
| 2006-05-08 | 8.97 |
| 2006-05-04 | 5.13 |
| 2006-05-03 | 2.56 |
| 2006-05-02 | 2.56 |
| 2006-04-28 | 5.13 |
| 2006-04-27 | 7.69 |
| 2006-04-26 | -0.51 |
| 2006-04-25 | -2.56 |
| 2006-04-24 | -0.51 |
| 2006-04-21 | -3.59 |
| 2006-04-20 | -2.56 |
| 2006-04-19 | -2.56 |
| 2006-04-18 | -6.67 |
| 2006-04-13 | -6.67 |
| 2006-04-12 | -7.69 |
| 2006-04-11 | -7.69 |
| 2006-04-10 | -7.69 |
| 2006-04-07 | -7.69 |
| 2006-04-06 | -7.69 |
| 2006-04-04 | -7.69 |
| 2006-04-03 | -7.69 |
| 2006-03-31 | -7.69 |
| 2006-03-30 | -4.62 |
| 2006-03-29 | -4.62 |
| 2006-03-28 | -4.62 |
| 2006-03-27 | -7.69 |
| 2006-03-24 | -7.69 |
| 2006-03-23 | -7.69 |
| 2006-03-22 | -8.72 |
| 2006-03-21 | -8.72 |
| 2006-03-20 | -8.72 |
| 2006-03-17 | -7.69 |
| 2006-03-16 | -6.15 |
| 2006-03-15 | -6.67 |
| 2006-03-14 | -2.56 |
| 2006-03-13 | -7.69 |
| 2006-03-10 | -7.69 |
| 2006-03-09 | -7.69 |
| 2006-03-08 | -7.69 |
| 2006-03-07 | -7.69 |
| 2006-03-06 | -7.69 |
| 2006-03-03 | -7.69 |
| 2006-03-02 | -7.69 |
| 2006-03-01 | -7.69 |
| 2006-02-28 | -7.69 |
| 2006-02-27 | -7.69 |
| 2006-02-24 | -7.69 |
| 2006-02-23 | -7.69 |
| 2006-02-22 | -10.26 |
| 2006-02-21 | -5.64 |
| 2006-02-20 | -5.13 |
| 2006-02-17 | -5.13 |
| 2006-02-16 | -6.15 |
| 2006-02-15 | -5.13 |
| 2006-02-14 | -4.62 |
| 2006-02-13 | -1.54 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | -4.62 |
| 2006-02-08 | -4.62 |
| 2006-02-07 | -4.62 |
| 2006-02-06 | -4.10 |
| 2006-02-03 | -4.62 |
| 2006-02-02 | -4.62 |
| 2006-02-01 | -4.62 |
| 2006-01-27 | -7.18 |
| 2006-01-26 | -5.64 |
| 2006-01-25 | -7.18 |
| 2006-01-24 | -10.26 |
| 2006-01-23 | -1.54 |
| 2006-01-20 | -7.18 |
| 2006-01-19 | -3.59 |
| 2006-01-18 | -3.59 |
| 2006-01-17 | -1.54 |
| 2006-01-16 | -1.54 |
| 2006-01-13 | -1.54 |
| 2006-01-12 | -1.54 |
| 2006-01-11 | -1.54 |
| 2006-01-10 | -0.51 |
| 2006-01-09 | 1.54 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy