Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -50.67 |
| 2025-12-23 | -50.20 |
| 2025-12-22 | -50.13 |
| 2025-12-19 | -49.66 |
| 2025-12-18 | -51.34 |
| 2025-12-17 | -51.88 |
| 2025-12-16 | -52.02 |
| 2025-12-15 | -52.49 |
| 2025-12-12 | -51.00 |
| 2025-12-11 | -52.49 |
| 2025-12-10 | -51.48 |
| 2025-12-09 | -52.35 |
| 2025-12-08 | -51.54 |
| 2025-12-05 | -52.08 |
| 2025-12-04 | -54.31 |
| 2025-12-03 | -54.85 |
| 2025-12-02 | -53.90 |
| 2025-12-01 | -53.97 |
| 2025-11-28 | -53.70 |
| 2025-11-27 | -53.30 |
| 2025-11-26 | -52.15 |
| 2025-11-25 | -51.88 |
| 2025-11-24 | -51.81 |
| 2025-11-21 | -52.22 |
| 2025-11-20 | -49.59 |
| 2025-11-19 | -50.74 |
| 2025-11-18 | -49.79 |
| 2025-11-17 | -48.65 |
| 2025-11-14 | -48.65 |
| 2025-11-13 | -47.84 |
| 2025-11-12 | -47.57 |
| 2025-11-11 | -49.19 |
| 2025-11-10 | -49.39 |
| 2025-11-07 | -51.27 |
| 2025-11-06 | -51.14 |
| 2025-11-05 | -52.02 |
| 2025-11-04 | -51.88 |
| 2025-11-03 | -50.06 |
| 2025-10-31 | -51.54 |
| 2025-10-30 | -49.93 |
| 2025-10-28 | -48.98 |
| 2025-10-27 | -48.11 |
| 2025-10-24 | -49.25 |
| 2025-10-23 | -49.19 |
| 2025-10-22 | -49.19 |
| 2025-10-21 | -48.44 |
| 2025-10-20 | -49.72 |
| 2025-10-17 | -50.60 |
| 2025-10-16 | -48.78 |
| 2025-10-15 | -47.97 |
| 2025-10-14 | -48.65 |
| 2025-10-13 | -46.42 |
| 2025-10-10 | -45.55 |
| 2025-10-09 | -44.33 |
| 2025-10-08 | -42.24 |
| 2025-10-06 | -44.33 |
| 2025-10-03 | -44.67 |
| 2025-10-02 | -45.61 |
| 2025-09-30 | -47.30 |
| 2025-09-29 | -47.10 |
| 2025-09-26 | -47.16 |
| 2025-09-25 | -47.23 |
| 2025-09-24 | -47.10 |
| 2025-09-23 | -45.75 |
| 2025-09-22 | -43.66 |
| 2025-09-19 | -44.06 |
| 2025-09-18 | -46.42 |
| 2025-09-17 | -44.40 |
| 2025-09-16 | -44.67 |
| 2025-09-15 | -44.54 |
| 2025-09-12 | -42.24 |
| 2025-09-11 | -43.46 |
| 2025-09-10 | -43.46 |
| 2025-09-09 | -43.79 |
| 2025-09-08 | -42.72 |
| 2025-09-05 | -51.21 |
| 2025-09-04 | -54.17 |
| 2025-09-03 | -53.77 |
| 2025-09-02 | -53.70 |
| 2025-09-01 | -52.35 |
| 2025-08-29 | -55.39 |
| 2025-08-28 | -56.19 |
| 2025-08-27 | -56.19 |
| 2025-08-26 | -54.91 |
| 2025-08-25 | -54.17 |
| 2025-08-22 | -56.40 |
| 2025-08-21 | -56.60 |
| 2025-08-20 | -57.41 |
| 2025-08-19 | -58.15 |
| 2025-08-18 | -57.00 |
| 2025-08-15 | -55.99 |
| 2025-08-14 | -54.85 |
| 2025-08-13 | -55.59 |
| 2025-08-12 | -56.40 |
| 2025-08-11 | -53.30 |
| 2025-08-08 | -52.22 |
| 2025-08-07 | -51.88 |
| 2025-08-06 | -56.33 |
| 2025-08-05 | -56.40 |
| 2025-08-04 | -55.79 |
| 2025-08-01 | -56.13 |
| 2025-07-31 | -56.60 |
| 2025-07-30 | -56.19 |
| 2025-07-29 | -55.92 |
| 2025-07-28 | -57.27 |
| 2025-07-25 | -59.70 |
| 2025-07-24 | -58.96 |
| 2025-07-23 | -61.11 |
| 2025-07-22 | -61.18 |
| 2025-07-21 | -62.06 |
| 2025-07-18 | -62.53 |
| 2025-07-17 | -62.87 |
| 2025-07-16 | -63.47 |
| 2025-07-15 | -62.60 |
| 2025-07-14 | -62.26 |
| 2025-07-11 | -62.60 |
| 2025-07-10 | -61.65 |
| 2025-07-09 | -63.14 |
| 2025-07-08 | -62.60 |
| 2025-07-07 | -62.46 |
| 2025-07-04 | -62.93 |
| 2025-07-03 | -61.38 |
| 2025-07-02 | -57.81 |
| 2025-06-30 | -61.59 |
| 2025-06-27 | -61.52 |
| 2025-06-26 | -60.71 |
| 2025-06-25 | -61.25 |
| 2025-06-24 | -64.28 |
| 2025-06-23 | -64.75 |
| 2025-06-20 | -65.63 |
| 2025-06-19 | -67.38 |
| 2025-06-18 | -66.30 |
| 2025-06-17 | -64.96 |
| 2025-06-16 | -64.15 |
| 2025-06-13 | -64.08 |
| 2025-06-12 | -65.90 |
| 2025-06-11 | -65.36 |
| 2025-06-10 | -67.04 |
| 2025-06-09 | -68.06 |
| 2025-06-06 | -68.66 |
| 2025-06-05 | -69.07 |
| 2025-06-04 | -69.40 |
| 2025-06-03 | -68.12 |
| 2025-06-02 | -69.81 |
| 2025-05-30 | -67.72 |
| 2025-05-29 | -68.93 |
| 2025-05-28 | -69.34 |
| 2025-05-27 | -69.27 |
| 2025-05-26 | -69.00 |
| 2025-05-23 | -68.19 |
| 2025-05-22 | -70.21 |
| 2025-05-21 | -69.61 |
| 2025-05-20 | -69.27 |
| 2025-05-19 | -69.67 |
| 2025-05-16 | -68.12 |
| 2025-05-15 | -66.98 |
| 2025-05-14 | -66.03 |
| 2025-05-13 | -66.03 |
| 2025-05-12 | -65.63 |
| 2025-05-09 | -67.58 |
| 2025-05-08 | -67.52 |
| 2025-05-07 | -66.98 |
| 2025-05-06 | -67.45 |
| 2025-05-02 | -67.52 |
| 2025-04-30 | -67.92 |
| 2025-04-29 | -68.59 |
| 2025-04-28 | -68.59 |
| 2025-04-25 | -67.65 |
| 2025-04-24 | -68.93 |
| 2025-04-23 | -68.53 |
| 2025-04-22 | -69.13 |
| 2025-04-17 | -69.13 |
| 2025-04-16 | -69.81 |
| 2025-04-15 | -69.54 |
| 2025-04-14 | -68.80 |
| 2025-04-11 | -69.81 |
| 2025-04-10 | -69.34 |
| 2025-04-09 | -70.55 |
| 2025-04-08 | -70.68 |
| 2025-04-07 | -71.29 |
| 2025-04-03 | -66.78 |
| 2025-04-02 | -66.57 |
| 2025-04-01 | -66.37 |
| 2025-03-31 | -66.78 |
| 2025-03-28 | -65.23 |
| 2025-03-27 | -64.55 |
| 2025-03-26 | -63.94 |
| 2025-03-25 | -64.21 |
| 2025-03-24 | -62.93 |
| 2025-03-21 | -62.53 |
| 2025-03-20 | -61.65 |
| 2025-03-19 | -60.24 |
| 2025-03-18 | -60.24 |
| 2025-03-17 | -63.07 |
| 2025-03-14 | -64.15 |
| 2025-03-13 | -64.69 |
| 2025-03-12 | -65.09 |
| 2025-03-11 | -63.88 |
| 2025-03-10 | -63.27 |
| 2025-03-07 | -64.28 |
| 2025-03-06 | -63.41 |
| 2025-03-05 | -65.36 |
| 2025-03-04 | -63.88 |
| 2025-03-03 | -63.88 |
| 2025-02-28 | -67.52 |
| 2025-02-27 | -67.79 |
| 2025-02-26 | -67.79 |
| 2025-02-25 | -69.74 |
| 2025-02-24 | -68.12 |
| 2025-02-21 | -70.14 |
| 2025-02-20 | -71.96 |
| 2025-02-19 | -70.89 |
| 2025-02-18 | -71.83 |
| 2025-02-17 | -71.29 |
| 2025-02-14 | -71.09 |
| 2025-02-13 | -72.03 |
| 2025-02-12 | -70.75 |
| 2025-02-11 | -72.50 |
| 2025-02-10 | -70.95 |
| 2025-02-07 | -71.09 |
| 2025-02-06 | -72.37 |
| 2025-02-05 | -72.50 |
| 2025-02-04 | -71.83 |
| 2025-02-03 | -72.17 |
| 2025-01-28 | -71.90 |
| 2025-01-27 | -71.76 |
| 2025-01-24 | -71.90 |
| 2025-01-23 | -72.64 |
| 2025-01-22 | -72.77 |
| 2025-01-21 | -71.02 |
| 2025-01-20 | -71.36 |
| 2025-01-17 | -70.35 |
| 2025-01-16 | -70.55 |
| 2025-01-15 | -71.02 |
| 2025-01-14 | -71.83 |
| 2025-01-13 | -71.63 |
| 2025-01-10 | -70.08 |
| 2025-01-09 | -68.59 |
| 2025-01-08 | -67.79 |
| 2025-01-07 | -66.91 |
| 2025-01-06 | -66.78 |
| 2025-01-03 | -66.64 |
| 2025-01-02 | -66.03 |
| 2024-12-31 | -65.23 |
| 2024-12-30 | -64.82 |
| 2024-12-27 | -64.62 |
| 2024-12-24 | -63.74 |
| 2024-12-23 | -64.69 |
| 2024-12-20 | -64.96 |
| 2024-12-19 | -65.09 |
| 2024-12-18 | -64.48 |
| 2024-12-17 | -61.92 |
| 2024-12-16 | -61.45 |
| 2024-12-13 | -58.96 |
| 2024-12-12 | -56.94 |
| 2024-12-11 | -55.72 |
| 2024-12-10 | -54.85 |
| 2024-12-09 | -55.05 |
| 2024-12-06 | -56.33 |
| 2024-12-05 | -57.07 |
| 2024-12-04 | -56.80 |
| 2024-12-03 | -55.79 |
| 2024-12-02 | -55.45 |
| 2024-11-29 | -56.67 |
| 2024-11-28 | -53.90 |
| 2024-11-27 | -53.57 |
| 2024-11-26 | -54.71 |
| 2024-11-25 | -55.18 |
| 2024-11-22 | -53.16 |
| 2024-11-21 | -51.61 |
| 2024-11-20 | -51.21 |
| 2024-11-19 | -51.41 |
| 2024-11-18 | -52.08 |
| 2024-11-15 | -51.34 |
| 2024-11-14 | -51.48 |
| 2024-11-13 | -49.66 |
| 2024-11-12 | -48.38 |
| 2024-11-11 | -47.16 |
| 2024-11-08 | -46.35 |
| 2024-11-07 | -45.48 |
| 2024-11-06 | -46.56 |
| 2024-11-05 | -45.07 |
| 2024-11-04 | -46.89 |
| 2024-11-01 | -46.89 |
| 2024-10-31 | -47.30 |
| 2024-10-30 | -45.68 |
| 2024-10-29 | -44.80 |
| 2024-10-28 | -44.40 |
| 2024-10-25 | -44.87 |
| 2024-10-24 | -46.96 |
| 2024-10-23 | -45.82 |
| 2024-10-22 | -45.95 |
| 2024-10-21 | -45.34 |
| 2024-10-18 | -44.80 |
| 2024-10-17 | -46.56 |
| 2024-10-16 | -44.74 |
| 2024-10-15 | -45.68 |
| 2024-10-14 | -43.25 |
| 2024-10-10 | -42.65 |
| 2024-10-09 | -42.58 |
| 2024-10-08 | -41.50 |
| 2024-10-07 | -34.90 |
| 2024-10-04 | -37.05 |
| 2024-10-03 | -36.72 |
| 2024-10-02 | -28.56 |
| 2024-09-30 | -34.97 |
| 2024-09-27 | -32.88 |
| 2024-09-26 | -44.80 |
| 2024-09-25 | -44.80 |
| 2024-09-24 | -46.15 |
| 2024-09-23 | -47.30 |
| 2024-09-20 | -48.04 |
| 2024-09-19 | -51.34 |
| 2024-09-17 | -52.02 |
| 2024-09-16 | -54.51 |
| 2024-09-13 | -56.67 |
| 2024-09-12 | -57.27 |
| 2024-09-11 | -57.68 |
| 2024-09-10 | -55.92 |
| 2024-09-09 | -54.71 |
| 2024-09-05 | -54.51 |
| 2024-09-04 | -55.45 |
| 2024-09-03 | -53.84 |
| 2024-09-02 | -53.97 |
| 2024-08-30 | -47.10 |
| 2024-08-29 | -48.04 |
| 2024-08-28 | -48.58 |
| 2024-08-27 | -47.84 |
| 2024-08-26 | -48.92 |
| 2024-08-23 | -50.80 |
| 2024-08-22 | -50.40 |
| 2024-08-21 | -51.48 |
| 2024-08-20 | -51.14 |
| 2024-08-19 | -49.93 |
| 2024-08-16 | -50.87 |
| 2024-08-15 | -51.48 |
| 2024-08-14 | -51.14 |
| 2024-08-13 | -51.34 |
| 2024-08-12 | -51.21 |
| 2024-08-09 | -49.86 |
| 2024-08-08 | -49.93 |
| 2024-08-07 | -50.40 |
| 2024-08-06 | -50.20 |
| 2024-08-05 | -49.52 |
| 2024-08-02 | -52.08 |
| 2024-08-01 | -51.07 |
| 2024-07-31 | -50.87 |
| 2024-07-30 | -52.76 |
| 2024-07-29 | -50.74 |
| 2024-07-26 | -51.00 |
| 2024-07-25 | -50.87 |
| 2024-07-24 | -50.80 |
| 2024-07-23 | -49.93 |
| 2024-07-22 | -48.85 |
| 2024-07-19 | -48.17 |
| 2024-07-18 | -46.83 |
| 2024-07-17 | -47.64 |
| 2024-07-16 | -48.71 |
| 2024-07-15 | -47.90 |
| 2024-07-12 | -46.29 |
| 2024-07-11 | -48.38 |
| 2024-07-10 | -51.07 |
| 2024-07-09 | -50.80 |
| 2024-07-08 | -50.80 |
| 2024-07-05 | -49.19 |
| 2024-07-04 | -48.98 |
| 2024-07-03 | -49.39 |
| 2024-07-02 | -51.48 |
| 2024-06-28 | -50.74 |
| 2024-06-27 | -51.07 |
| 2024-06-26 | -51.27 |
| 2024-06-25 | -51.00 |
| 2024-06-24 | -51.07 |
| 2024-06-21 | -51.27 |
| 2024-06-20 | -49.45 |
| 2024-06-19 | -47.64 |
| 2024-06-18 | -49.12 |
| 2024-06-17 | -48.44 |
| 2024-06-14 | -47.90 |
| 2024-06-13 | -46.89 |
| 2024-06-12 | -47.57 |
| 2024-06-11 | -45.68 |
| 2024-06-07 | -43.79 |
| 2024-06-06 | -43.86 |
| 2024-06-05 | -43.59 |
| 2024-06-04 | -42.92 |
| 2024-06-03 | -43.05 |
| 2024-05-31 | -42.99 |
| 2024-05-30 | -41.37 |
| 2024-05-29 | -40.36 |
| 2024-05-28 | -39.41 |
| 2024-05-27 | -38.67 |
| 2024-05-24 | -38.47 |
| 2024-05-23 | -36.31 |
| 2024-05-22 | -33.01 |
| 2024-05-21 | -34.56 |
| 2024-05-20 | -31.80 |
| 2024-05-17 | -34.16 |
| 2024-05-16 | -36.31 |
| 2024-05-14 | -38.54 |
| 2024-05-13 | -36.99 |
| 2024-05-10 | -37.39 |
| 2024-05-09 | -40.63 |
| 2024-05-08 | -42.18 |
| 2024-05-07 | -39.95 |
| 2024-05-06 | -40.42 |
| 2024-05-03 | -39.21 |
| 2024-05-02 | -40.90 |
| 2024-04-30 | -43.52 |
| 2024-04-29 | -43.25 |
| 2024-04-26 | -45.14 |
| 2024-04-25 | -46.69 |
| 2024-04-24 | -46.35 |
| 2024-04-23 | -47.77 |
| 2024-04-22 | -49.12 |
| 2024-04-19 | -49.79 |
| 2024-04-18 | -48.98 |
| 2024-04-17 | -50.06 |
| 2024-04-16 | -46.42 |
| 2024-04-15 | -46.09 |
| 2024-04-12 | -45.34 |
| 2024-04-11 | -43.05 |
| 2024-04-10 | -40.49 |
| 2024-04-09 | -40.15 |
| 2024-04-08 | -41.97 |
| 2024-04-05 | -42.72 |
| 2024-04-03 | -43.19 |
| 2024-04-02 | -42.72 |
| 2024-03-28 | -44.33 |
| 2024-03-27 | -44.00 |
| 2024-03-26 | -42.51 |
| 2024-03-25 | -42.24 |
| 2024-03-22 | -42.51 |
| 2024-03-21 | -39.08 |
| 2024-03-20 | -40.63 |
| 2024-03-19 | -39.41 |
| 2024-03-18 | -38.62 |
| 2024-03-15 | -38.29 |
| 2024-03-14 | -37.17 |
| 2024-03-13 | -37.11 |
| 2024-03-12 | -34.60 |
| 2024-03-11 | -38.42 |
| 2024-03-08 | -41.13 |
| 2024-03-07 | -43.17 |
| 2024-03-06 | -43.04 |
| 2024-03-05 | -43.76 |
| 2024-03-04 | -42.18 |
| 2024-03-01 | -39.35 |
| 2024-02-29 | -34.93 |
| 2024-02-28 | -33.55 |
| 2024-02-27 | -35.39 |
| 2024-02-26 | -36.97 |
| 2024-02-23 | -35.79 |
| 2024-02-22 | -34.60 |
| 2024-02-21 | -35.46 |
| 2024-02-20 | -38.29 |
| 2024-02-19 | -38.09 |
| 2024-02-16 | -36.58 |
| 2024-02-15 | -38.95 |
| 2024-02-14 | -38.16 |
| 2024-02-09 | -38.09 |
| 2024-02-08 | -36.45 |
| 2024-02-07 | -37.17 |
| 2024-02-06 | -36.58 |
| 2024-02-05 | -38.16 |
| 2024-02-02 | -36.71 |
| 2024-02-01 | -35.33 |
| 2024-01-31 | -36.84 |
| 2024-01-30 | -34.21 |
| 2024-01-29 | -31.44 |
| 2024-01-26 | -31.83 |
| 2024-01-25 | -30.78 |
| 2024-01-24 | -31.44 |
| 2024-01-23 | -33.02 |
| 2024-01-22 | -34.07 |
| 2024-01-19 | -31.17 |
| 2024-01-18 | -31.04 |
| 2024-01-17 | -33.81 |
| 2024-01-16 | -29.85 |
| 2024-01-15 | -27.88 |
| 2024-01-12 | -26.82 |
| 2024-01-11 | -25.37 |
| 2024-01-10 | -27.61 |
| 2024-01-09 | -28.67 |
| 2024-01-08 | -27.61 |
| 2024-01-05 | -26.95 |
| 2024-01-04 | -25.90 |
| 2024-01-03 | -24.71 |
| 2024-01-02 | -22.73 |
| 2023-12-29 | -20.10 |
| 2023-12-28 | -20.36 |
| 2023-12-27 | -20.89 |
| 2023-12-22 | -22.34 |
| 2023-12-21 | -21.55 |
| 2023-12-20 | -23.00 |
| 2023-12-19 | -23.13 |
| 2023-12-18 | -23.13 |
| 2023-12-15 | -21.68 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -26.56 |
| 2023-12-12 | -25.77 |
| 2023-12-11 | -26.95 |
| 2023-12-08 | -27.35 |
| 2023-12-07 | -27.48 |
| 2023-12-06 | -27.22 |
| 2023-12-05 | -30.12 |
| 2023-12-04 | -28.40 |
| 2023-12-01 | -26.82 |
| 2023-11-30 | -23.39 |
| 2023-11-29 | -22.73 |
| 2023-11-28 | -19.44 |
| 2023-11-27 | -18.65 |
| 2023-11-24 | -13.11 |
| 2023-11-23 | -12.19 |
| 2023-11-22 | -8.16 |
| 2023-11-21 | -8.86 |
| 2023-11-20 | -10.02 |
| 2023-11-17 | -11.41 |
| 2023-11-16 | -10.14 |
| 2023-11-15 | -9.44 |
| 2023-11-14 | -13.74 |
| 2023-11-13 | -13.97 |
| 2023-11-10 | -15.59 |
| 2023-11-09 | -13.74 |
| 2023-11-08 | -13.27 |
| 2023-11-07 | -13.39 |
| 2023-11-06 | -10.14 |
| 2023-11-03 | -10.25 |
| 2023-11-02 | -13.62 |
| 2023-11-01 | -14.43 |
| 2023-10-31 | -16.76 |
| 2023-10-30 | -16.18 |
| 2023-10-27 | -16.06 |
| 2023-10-26 | -17.80 |
| 2023-10-25 | -17.45 |
| 2023-10-24 | -16.52 |
| 2023-10-20 | -13.85 |
| 2023-10-19 | -15.59 |
| 2023-10-18 | -14.32 |
| 2023-10-17 | -14.32 |
| 2023-10-16 | -16.18 |
| 2023-10-13 | -16.29 |
| 2023-10-12 | -13.04 |
| 2023-10-11 | -12.46 |
| 2023-10-10 | -12.34 |
| 2023-10-09 | -13.16 |
| 2023-10-06 | -12.00 |
| 2023-10-05 | -12.00 |
| 2023-10-04 | -13.85 |
| 2023-10-03 | -16.18 |
| 2023-09-29 | -11.53 |
| 2023-09-28 | -16.18 |
| 2023-09-27 | -15.83 |
| 2023-09-26 | -16.41 |
| 2023-09-25 | -13.16 |
| 2023-09-22 | -11.18 |
| 2023-09-21 | -12.11 |
| 2023-09-20 | -10.72 |
| 2023-09-19 | -10.60 |
| 2023-09-18 | -9.91 |
| 2023-09-15 | -8.28 |
| 2023-09-14 | -8.63 |
| 2023-09-13 | -7.12 |
| 2023-09-12 | -8.51 |
| 2023-09-11 | -8.16 |
| 2023-09-07 | -2.24 |
| 2023-09-06 | -0.85 |
| 2023-09-05 | -1.66 |
| 2023-09-04 | 1.01 |
| 2023-08-31 | -3.29 |
| 2023-08-30 | -1.08 |
| 2023-08-29 | -4.10 |
| 2023-08-28 | -7.93 |
| 2023-08-25 | -5.26 |
| 2023-08-24 | 0.54 |
| 2023-08-23 | -2.71 |
| 2023-08-22 | -2.82 |
| 2023-08-21 | -2.24 |
| 2023-08-18 | -2.13 |
| 2023-08-17 | -0.97 |
| 2023-08-16 | -0.04 |
| 2023-08-15 | -0.39 |
| 2023-08-14 | 0.20 |
| 2023-08-11 | 2.52 |
| 2023-08-10 | 2.05 |
| 2023-08-09 | 2.29 |
| 2023-08-08 | 1.01 |
| 2023-08-07 | 3.68 |
| 2023-08-04 | 3.68 |
| 2023-08-03 | 5.88 |
| 2023-08-02 | 7.16 |
| 2023-08-01 | 10.30 |
| 2023-07-31 | 11.34 |
| 2023-07-28 | 12.27 |
| 2023-07-27 | 12.85 |
| 2023-07-26 | 10.30 |
| 2023-07-25 | 10.30 |
| 2023-07-24 | 4.96 |
| 2023-07-21 | 6.70 |
| 2023-07-20 | 6.00 |
| 2023-07-19 | 4.26 |
| 2023-07-18 | 6.35 |
| 2023-07-14 | 9.25 |
| 2023-07-13 | 9.48 |
| 2023-07-12 | 6.93 |
| 2023-07-11 | 7.39 |
| 2023-07-10 | 6.46 |
| 2023-07-07 | 7.51 |
| 2023-07-06 | 9.37 |
| 2023-07-05 | 11.46 |
| 2023-07-04 | 12.85 |
| 2023-07-03 | 13.20 |
| 2023-06-30 | 11.92 |
| 2023-06-29 | 11.46 |
| 2023-06-28 | 13.08 |
| 2023-06-27 | 14.24 |
| 2023-06-26 | 13.31 |
| 2023-06-23 | 13.31 |
| 2023-06-21 | 15.29 |
| 2023-06-20 | 16.68 |
| 2023-06-19 | 17.84 |
| 2023-06-16 | 20.16 |
| 2023-06-15 | 17.55 |
| 2023-06-14 | 15.87 |
| 2023-06-13 | 17.84 |
| 2023-06-12 | 16.39 |
| 2023-06-09 | 16.10 |
| 2023-06-08 | 15.75 |
| 2023-06-07 | 14.59 |
| 2023-06-06 | 14.82 |
| 2023-06-05 | 13.66 |
| 2023-06-02 | 11.81 |
| 2023-06-01 | 5.88 |
| 2023-05-31 | 8.55 |
| 2023-05-30 | 10.88 |
| 2023-05-29 | 10.41 |
| 2023-05-25 | 10.18 |
| 2023-05-24 | 11.81 |
| 2023-05-23 | 11.46 |
| 2023-05-22 | 12.97 |
| 2023-05-19 | 12.15 |
| 2023-05-18 | 12.85 |
| 2023-05-17 | 12.73 |
| 2023-05-16 | 16.68 |
| 2023-05-15 | 17.26 |
| 2023-05-12 | 16.68 |
| 2023-05-11 | 18.42 |
| 2023-05-10 | 20.45 |
| 2023-05-09 | 22.20 |
| 2023-05-08 | 22.49 |
| 2023-05-05 | 21.33 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 19.29 |
| 2023-04-28 | 21.04 |
| 2023-04-27 | 19.00 |
| 2023-04-26 | 17.55 |
| 2023-04-25 | 15.64 |
| 2023-04-24 | 16.68 |
| 2023-04-21 | 17.26 |
| 2023-04-20 | 18.42 |
| 2023-04-19 | 18.71 |
| 2023-04-18 | 22.78 |
| 2023-04-17 | 23.36 |
| 2023-04-14 | 24.23 |
| 2023-04-13 | 25.10 |
| 2023-04-12 | 25.97 |
| 2023-04-11 | 25.39 |
| 2023-04-06 | 21.04 |
| 2023-04-04 | 22.78 |
| 2023-04-03 | 22.78 |
| 2023-03-31 | 22.20 |
| 2023-03-30 | 22.78 |
| 2023-03-29 | 23.07 |
| 2023-03-28 | 23.36 |
| 2023-03-27 | 22.20 |
| 2023-03-24 | 24.23 |
| 2023-03-23 | 24.52 |
| 2023-03-22 | 25.10 |
| 2023-03-21 | 22.20 |
| 2023-03-20 | 22.20 |
| 2023-03-17 | 24.81 |
| 2023-03-16 | 22.49 |
| 2023-03-15 | 22.78 |
| 2023-03-14 | 23.59 |
| 2023-03-13 | 25.29 |
| 2023-03-10 | 22.45 |
| 2023-03-09 | 26.15 |
| 2023-03-08 | 25.86 |
| 2023-03-07 | 28.42 |
| 2023-03-06 | 26.43 |
| 2023-03-03 | 26.15 |
| 2023-03-02 | 23.87 |
| 2023-03-01 | 25.29 |
| 2023-02-28 | 21.32 |
| 2023-02-27 | 20.75 |
| 2023-02-24 | 17.62 |
| 2023-02-23 | 20.75 |
| 2023-02-22 | 21.32 |
| 2023-02-21 | 22.74 |
| 2023-02-20 | 25.01 |
| 2023-02-17 | 24.16 |
| 2023-02-16 | 26.71 |
| 2023-02-15 | 25.58 |
| 2023-02-14 | 27.00 |
| 2023-02-13 | 27.00 |
| 2023-02-10 | 36.09 |
| 2023-02-09 | 37.80 |
| 2023-02-08 | 36.37 |
| 2023-02-07 | 33.82 |
| 2023-02-06 | 33.82 |
| 2023-02-03 | 36.09 |
| 2023-02-02 | 37.23 |
| 2023-02-01 | 35.81 |
| 2023-01-31 | 32.97 |
| 2023-01-30 | 39.22 |
| 2023-01-27 | 39.78 |
| 2023-01-26 | 39.22 |
| 2023-01-20 | 34.39 |
| 2023-01-19 | 30.12 |
| 2023-01-18 | 28.70 |
| 2023-01-17 | 30.41 |
| 2023-01-16 | 30.41 |
| 2023-01-13 | 26.71 |
| 2023-01-12 | 27.57 |
| 2023-01-11 | 27.85 |
| 2023-01-10 | 28.14 |
| 2023-01-09 | 31.26 |
| 2023-01-06 | 30.69 |
| 2023-01-05 | 31.83 |
| 2023-01-04 | 31.83 |
| 2023-01-03 | 29.27 |
| 2022-12-30 | 25.01 |
| 2022-12-29 | 24.16 |
| 2022-12-28 | 27.85 |
| 2022-12-23 | 24.44 |
| 2022-12-22 | 24.73 |
| 2022-12-21 | 21.32 |
| 2022-12-20 | 23.87 |
| 2022-12-19 | 24.44 |
| 2022-12-16 | 25.01 |
| 2022-12-15 | 24.73 |
| 2022-12-14 | 26.15 |
| 2022-12-13 | 27.28 |
| 2022-12-12 | 23.31 |
| 2022-12-09 | 26.43 |
| 2022-12-08 | 18.48 |
| 2022-12-07 | 10.58 |
| 2022-12-06 | 17.34 |
| 2022-12-05 | 14.50 |
| 2022-12-02 | 4.44 |
| 2022-12-01 | 3.64 |
| 2022-11-30 | 5.01 |
| 2022-11-29 | 5.24 |
| 2022-11-28 | 1.03 |
| 2022-11-25 | -0.45 |
| 2022-11-24 | -2.26 |
| 2022-11-23 | 1.14 |
| 2022-11-22 | 1.98 |
| 2022-11-21 | 0.73 |
| 2022-11-18 | 0.73 |
| 2022-11-17 | 6.39 |
| 2022-11-16 | 7.96 |
| 2022-11-15 | 10.84 |
| 2022-11-14 | 8.22 |
| 2022-11-11 | -1.58 |
| 2022-11-10 | -12.27 |
| 2022-11-09 | -13.01 |
| 2022-11-08 | -12.69 |
| 2022-11-07 | -12.59 |
| 2022-11-04 | -14.26 |
| 2022-11-03 | -19.08 |
| 2022-11-02 | -15.10 |
| 2022-11-01 | -15.31 |
| 2022-10-31 | -15.84 |
| 2022-10-28 | -12.48 |
| 2022-10-27 | -8.60 |
| 2022-10-26 | -6.82 |
| 2022-10-25 | -7.87 |
| 2022-10-24 | -5.77 |
| 2022-10-21 | -3.47 |
| 2022-10-20 | -1.58 |
| 2022-10-19 | -1.37 |
| 2022-10-18 | 6.91 |
| 2022-10-17 | 6.39 |
| 2022-10-14 | 7.70 |
| 2022-10-13 | 7.96 |
| 2022-10-12 | 5.60 |
| 2022-10-11 | 7.43 |
| 2022-10-10 | 7.96 |
| 2022-10-07 | 11.63 |
| 2022-10-06 | 14.25 |
| 2022-10-05 | 13.46 |
| 2022-10-03 | 9.53 |
| 2022-09-30 | 16.87 |
| 2022-09-29 | 15.29 |
| 2022-09-28 | 16.60 |
| 2022-09-27 | 24.47 |
| 2022-09-26 | 24.20 |
| 2022-09-23 | 31.02 |
| 2022-09-22 | 32.33 |
| 2022-09-21 | 37.04 |
| 2022-09-20 | 39.14 |
| 2022-09-19 | 37.04 |
| 2022-09-16 | 38.35 |
| 2022-09-15 | 36.78 |
| 2022-09-14 | 37.04 |
| 2022-09-13 | 39.14 |
| 2022-09-09 | 37.57 |
| 2022-09-08 | 34.95 |
| 2022-09-07 | 33.90 |
| 2022-09-06 | 33.64 |
| 2022-09-05 | 31.28 |
| 2022-09-02 | 31.54 |
| 2022-09-01 | 32.33 |
| 2022-08-31 | 34.42 |
| 2022-08-30 | 36.26 |
| 2022-08-29 | 35.73 |
| 2022-08-26 | 35.99 |
| 2022-08-25 | 34.95 |
| 2022-08-24 | 33.64 |
| 2022-08-23 | 35.99 |
| 2022-08-22 | 38.88 |
| 2022-08-19 | 38.88 |
| 2022-08-18 | 39.40 |
| 2022-08-17 | 40.19 |
| 2022-08-16 | 38.88 |
| 2022-08-15 | 39.40 |
| 2022-08-12 | 41.50 |
| 2022-08-11 | 42.02 |
| 2022-08-10 | 38.62 |
| 2022-08-09 | 40.19 |
| 2022-08-08 | 36.78 |
| 2022-08-05 | 36.26 |
| 2022-08-04 | 35.99 |
| 2022-08-03 | 35.73 |
| 2022-08-02 | 35.47 |
| 2022-08-01 | 37.04 |
| 2022-07-29 | 37.31 |
| 2022-07-28 | 38.09 |
| 2022-07-27 | 38.62 |
| 2022-07-26 | 38.62 |
| 2022-07-25 | 37.57 |
| 2022-07-22 | 37.04 |
| 2022-07-21 | 36.78 |
| 2022-07-20 | 38.88 |
| 2022-07-19 | 38.35 |
| 2022-07-18 | 39.14 |
| 2022-07-15 | 36.26 |
| 2022-07-14 | 39.66 |
| 2022-07-13 | 41.50 |
| 2022-07-12 | 41.76 |
| 2022-07-11 | 42.28 |
| 2022-07-08 | 43.33 |
| 2022-07-07 | 42.81 |
| 2022-07-06 | 43.33 |
| 2022-07-05 | 44.90 |
| 2022-07-04 | 45.17 |
| 2022-06-30 | 47.52 |
| 2022-06-29 | 49.10 |
| 2022-06-28 | 50.67 |
| 2022-06-27 | 49.10 |
| 2022-06-24 | 47.52 |
| 2022-06-23 | 46.74 |
| 2022-06-22 | 45.95 |
| 2022-06-21 | 47.52 |
| 2022-06-20 | 45.17 |
| 2022-06-17 | 45.69 |
| 2022-06-16 | 47.26 |
| 2022-06-15 | 50.67 |
| 2022-06-14 | 53.03 |
| 2022-06-13 | 54.86 |
| 2022-06-10 | 56.96 |
| 2022-06-09 | 58.27 |
| 2022-06-08 | 58.27 |
| 2022-06-07 | 59.84 |
| 2022-06-06 | 58.27 |
| 2022-06-02 | 52.50 |
| 2022-06-01 | 58.79 |
| 2022-05-31 | 56.70 |
| 2022-05-30 | 57.74 |
| 2022-05-27 | 56.43 |
| 2022-05-26 | 53.29 |
| 2022-05-25 | 54.08 |
| 2022-05-24 | 52.24 |
| 2022-05-23 | 54.08 |
| 2022-05-20 | 54.08 |
| 2022-05-19 | 52.50 |
| 2022-05-18 | 53.81 |
| 2022-05-17 | 53.81 |
| 2022-05-16 | 50.93 |
| 2022-05-13 | 50.14 |
| 2022-05-12 | 46.21 |
| 2022-05-11 | 48.31 |
| 2022-05-10 | 49.62 |
| 2022-05-06 | 53.29 |
| 2022-05-05 | 57.22 |
| 2022-05-04 | 58.79 |
| 2022-05-03 | 57.22 |
| 2022-04-29 | 57.74 |
| 2022-04-28 | 58.53 |
| 2022-04-27 | 58.01 |
| 2022-04-26 | 59.32 |
| 2022-04-25 | 60.89 |
| 2022-04-22 | 62.72 |
| 2022-04-21 | 63.51 |
| 2022-04-20 | 64.29 |
| 2022-04-19 | 66.65 |
| 2022-04-14 | 67.18 |
| 2022-04-13 | 65.08 |
| 2022-04-12 | 65.08 |
| 2022-04-11 | 66.39 |
| 2022-04-08 | 67.44 |
| 2022-04-07 | 66.91 |
| 2022-04-06 | 69.27 |
| 2022-04-04 | 69.80 |
| 2022-04-01 | 68.49 |
| 2022-03-31 | 66.91 |
| 2022-03-30 | 71.63 |
| 2022-03-29 | 67.96 |
| 2022-03-28 | 69.54 |
| 2022-03-25 | 70.06 |
| 2022-03-24 | 68.49 |
| 2022-03-23 | 67.70 |
| 2022-03-22 | 63.51 |
| 2022-03-21 | 62.46 |
| 2022-03-18 | 64.56 |
| 2022-03-17 | 59.58 |
| 2022-03-16 | 48.57 |
| 2022-03-15 | 49.57 |
| 2022-03-14 | 54.45 |
| 2022-03-11 | 55.22 |
| 2022-03-10 | 55.74 |
| 2022-03-09 | 53.17 |
| 2022-03-08 | 55.22 |
| 2022-03-07 | 55.74 |
| 2022-03-04 | 55.74 |
| 2022-03-03 | 56.51 |
| 2022-03-02 | 55.48 |
| 2022-03-01 | 57.28 |
| 2022-02-28 | 60.62 |
| 2022-02-25 | 61.90 |
| 2022-02-24 | 63.70 |
| 2022-02-23 | 64.99 |
| 2022-02-22 | 63.96 |
| 2022-02-21 | 66.79 |
| 2022-02-18 | 69.36 |
| 2022-02-17 | 68.59 |
| 2022-02-16 | 69.36 |
| 2022-02-15 | 69.36 |
| 2022-02-14 | 68.59 |
| 2022-02-11 | 71.41 |
| 2022-02-10 | 72.70 |
| 2022-02-09 | 69.87 |
| 2022-02-08 | 65.50 |
| 2022-02-07 | 65.76 |
| 2022-02-04 | 66.27 |
| 2022-01-31 | 62.93 |
| 2022-01-28 | 62.67 |
| 2022-01-27 | 63.45 |
| 2022-01-26 | 64.47 |
| 2022-01-25 | 64.99 |
| 2022-01-24 | 65.76 |
| 2022-01-21 | 63.96 |
| 2022-01-20 | 57.79 |
| 2022-01-19 | 57.02 |
| 2022-01-18 | 57.02 |
| 2022-01-17 | 57.28 |
| 2022-01-14 | 58.05 |
| 2022-01-13 | 58.56 |
| 2022-01-12 | 57.28 |
| 2022-01-11 | 55.74 |
| 2022-01-10 | 55.48 |
| 2022-01-07 | 53.68 |
| 2022-01-06 | 53.94 |
| 2022-01-05 | 55.99 |
| 2022-01-04 | 57.02 |
| 2022-01-03 | 56.51 |
| 2021-12-31 | 58.56 |
| 2021-12-30 | 58.31 |
| 2021-12-29 | 57.79 |
| 2021-12-28 | 55.99 |
| 2021-12-24 | 52.40 |
| 2021-12-23 | 52.40 |
| 2021-12-22 | 51.62 |
| 2021-12-21 | 51.88 |
| 2021-12-20 | 51.62 |
| 2021-12-17 | 54.71 |
| 2021-12-16 | 55.22 |
| 2021-12-15 | 57.02 |
| 2021-12-14 | 57.02 |
| 2021-12-13 | 59.08 |
| 2021-12-10 | 60.62 |
| 2021-12-09 | 61.65 |
| 2021-12-08 | 59.85 |
| 2021-12-07 | 59.59 |
| 2021-12-06 | 59.08 |
| 2021-12-03 | 59.59 |
| 2021-12-02 | 57.79 |
| 2021-12-01 | 57.53 |
| 2021-11-30 | 58.31 |
| 2021-11-29 | 62.42 |
| 2021-11-26 | 63.96 |
| 2021-11-25 | 67.56 |
| 2021-11-24 | 69.87 |
| 2021-11-23 | 70.36 |
| 2021-11-22 | 69.87 |
| 2021-11-19 | 69.62 |
| 2021-11-18 | 68.40 |
| 2021-11-17 | 69.13 |
| 2021-11-16 | 68.89 |
| 2021-11-15 | 68.89 |
| 2021-11-12 | 69.13 |
| 2021-11-11 | 68.89 |
| 2021-11-10 | 68.64 |
| 2021-11-09 | 65.94 |
| 2021-11-08 | 66.92 |
| 2021-11-05 | 64.95 |
| 2021-11-04 | 64.95 |
| 2021-11-03 | 64.71 |
| 2021-11-02 | 65.45 |
| 2021-11-01 | 65.20 |
| 2021-10-29 | 65.94 |
| 2021-10-28 | 66.43 |
| 2021-10-27 | 66.92 |
| 2021-10-26 | 66.18 |
| 2021-10-25 | 66.92 |
| 2021-10-22 | 67.90 |
| 2021-10-21 | 66.43 |
| 2021-10-20 | 64.46 |
| 2021-10-19 | 63.72 |
| 2021-10-18 | 63.72 |
| 2021-10-15 | 65.94 |
| 2021-10-12 | 64.95 |
| 2021-10-11 | 65.69 |
| 2021-10-08 | 67.90 |
| 2021-10-07 | 70.12 |
| 2021-10-06 | 65.20 |
| 2021-10-05 | 62.25 |
| 2021-10-04 | 60.28 |
| 2021-09-30 | 56.60 |
| 2021-09-29 | 57.58 |
| 2021-09-28 | 51.19 |
| 2021-09-27 | 50.94 |
| 2021-09-24 | 48.48 |
| 2021-09-23 | 51.92 |
| 2021-09-21 | 52.17 |
| 2021-09-20 | 49.47 |
| 2021-09-17 | 70.36 |
| 2021-09-16 | 71.35 |
| 2021-09-15 | 73.56 |
| 2021-09-14 | 75.28 |
| 2021-09-13 | 78.72 |
| 2021-09-10 | 77.74 |
| 2021-09-09 | 76.75 |
| 2021-09-08 | 76.51 |
| 2021-09-07 | 77.00 |
| 2021-09-06 | 78.47 |
| 2021-09-03 | 78.72 |
| 2021-09-02 | 79.95 |
| 2021-09-01 | 78.72 |
| 2021-08-31 | 79.95 |
| 2021-08-30 | 80.69 |
| 2021-08-27 | 81.92 |
| 2021-08-26 | 81.92 |
| 2021-08-25 | 82.16 |
| 2021-08-24 | 81.92 |
| 2021-08-23 | 81.92 |
| 2021-08-20 | 81.67 |
| 2021-08-19 | 81.92 |
| 2021-08-18 | 83.39 |
| 2021-08-17 | 83.39 |
| 2021-08-16 | 84.37 |
| 2021-08-13 | 82.65 |
| 2021-08-12 | 83.39 |
| 2021-08-11 | 82.65 |
| 2021-08-10 | 81.92 |
| 2021-08-09 | 82.90 |
| 2021-08-06 | 82.41 |
| 2021-08-05 | 81.92 |
| 2021-08-04 | 83.15 |
| 2021-08-03 | 82.65 |
| 2021-08-02 | 82.41 |
| 2021-07-30 | 81.18 |
| 2021-07-29 | 81.92 |
| 2021-07-28 | 81.92 |
| 2021-07-27 | 81.92 |
| 2021-07-26 | 82.90 |
| 2021-07-23 | 85.36 |
| 2021-07-22 | 84.37 |
| 2021-07-21 | 81.92 |
| 2021-07-20 | 82.16 |
| 2021-07-19 | 82.16 |
| 2021-07-16 | 84.37 |
| 2021-07-15 | 84.87 |
| 2021-07-14 | 82.41 |
| 2021-07-13 | 82.90 |
| 2021-07-12 | 81.92 |
| 2021-07-09 | 83.64 |
| 2021-07-08 | 88.80 |
| 2021-07-07 | 96.42 |
| 2021-07-06 | 96.67 |
| 2021-07-05 | 98.39 |
| 2021-07-02 | 96.42 |
| 2021-06-30 | 98.39 |
| 2021-06-29 | 98.14 |
| 2021-06-28 | 100.11 |
| 2021-06-25 | 100.85 |
| 2021-06-24 | 101.34 |
| 2021-06-23 | 101.34 |
| 2021-06-22 | 100.85 |
| 2021-06-21 | 99.37 |
| 2021-06-18 | 97.90 |
| 2021-06-17 | 97.65 |
| 2021-06-16 | 99.62 |
| 2021-06-15 | 102.57 |
| 2021-06-11 | 107.48 |
| 2021-06-10 | 107.48 |
| 2021-06-09 | 106.01 |
| 2021-06-08 | 105.27 |
| 2021-06-07 | 103.80 |
| 2021-06-04 | 101.09 |
| 2021-06-03 | 103.30 |
| 2021-06-02 | 105.76 |
| 2021-06-01 | 106.50 |
| 2021-05-31 | 105.76 |
| 2021-05-28 | 107.24 |
| 2021-05-27 | 105.27 |
| 2021-05-26 | 107.97 |
| 2021-05-25 | 102.32 |
| 2021-05-24 | 100.60 |
| 2021-05-21 | 100.85 |
| 2021-05-20 | 102.07 |
| 2021-05-18 | 102.32 |
| 2021-05-17 | 98.88 |
| 2021-05-14 | 98.14 |
| 2021-05-13 | 97.90 |
| 2021-05-12 | 103.30 |
| 2021-05-11 | 102.81 |
| 2021-05-10 | 108.22 |
| 2021-05-07 | 105.52 |
| 2021-05-06 | 102.32 |
| 2021-05-05 | 101.34 |
| 2021-05-04 | 99.37 |
| 2021-05-03 | 100.85 |
| 2021-04-30 | 102.07 |
| 2021-04-29 | 106.01 |
| 2021-04-28 | 103.80 |
| 2021-04-27 | 104.04 |
| 2021-04-26 | 106.01 |
| 2021-04-23 | 106.50 |
| 2021-04-22 | 106.75 |
| 2021-04-21 | 106.75 |
| 2021-04-20 | 110.19 |
| 2021-04-19 | 109.45 |
| 2021-04-16 | 107.73 |
| 2021-04-15 | 109.45 |
| 2021-04-14 | 108.71 |
| 2021-04-13 | 104.04 |
| 2021-04-12 | 100.35 |
| 2021-04-09 | 102.07 |
| 2021-04-08 | 99.62 |
| 2021-04-07 | 100.60 |
| 2021-04-01 | 98.88 |
| 2021-03-31 | 97.65 |
| 2021-03-30 | 99.86 |
| 2021-03-29 | 90.03 |
| 2021-03-26 | 87.82 |
| 2021-03-25 | 88.06 |
| 2021-03-24 | 86.59 |
| 2021-03-23 | 92.98 |
| 2021-03-22 | 96.67 |
| 2021-03-19 | 95.19 |
| 2021-03-18 | 95.19 |
| 2021-03-17 | 95.44 |
| 2021-03-16 | 95.88 |
| 2021-03-15 | 97.33 |
| 2021-03-12 | 93.46 |
| 2021-03-11 | 95.88 |
| 2021-03-10 | 92.97 |
| 2021-03-09 | 94.91 |
| 2021-03-08 | 92.00 |
| 2021-03-05 | 89.33 |
| 2021-03-04 | 86.42 |
| 2021-03-03 | 85.70 |
| 2021-03-02 | 82.55 |
| 2021-03-01 | 86.67 |
| 2021-02-26 | 91.27 |
| 2021-02-25 | 98.79 |
| 2021-02-24 | 92.97 |
| 2021-02-23 | 97.33 |
| 2021-02-22 | 87.64 |
| 2021-02-19 | 79.88 |
| 2021-02-18 | 80.12 |
| 2021-02-17 | 81.33 |
| 2021-02-16 | 80.36 |
| 2021-02-11 | 72.12 |
| 2021-02-10 | 71.64 |
| 2021-02-09 | 69.70 |
| 2021-02-08 | 69.21 |
| 2021-02-05 | 70.42 |
| 2021-02-04 | 70.91 |
| 2021-02-03 | 71.39 |
| 2021-02-02 | 74.30 |
| 2021-02-01 | 75.76 |
| 2021-01-29 | 74.79 |
| 2021-01-28 | 76.97 |
| 2021-01-27 | 78.91 |
| 2021-01-26 | 78.91 |
| 2021-01-25 | 78.18 |
| 2021-01-22 | 79.88 |
| 2021-01-21 | 81.82 |
| 2021-01-20 | 80.36 |
| 2021-01-19 | 79.88 |
| 2021-01-18 | 76.00 |
| 2021-01-15 | 76.24 |
| 2021-01-14 | 76.24 |
| 2021-01-13 | 78.18 |
| 2021-01-12 | 77.21 |
| 2021-01-11 | 76.49 |
| 2021-01-08 | 77.21 |
| 2021-01-07 | 76.97 |
| 2021-01-06 | 78.67 |
| 2021-01-05 | 79.64 |
| 2021-01-04 | 78.42 |
| 2020-12-31 | 75.03 |
| 2020-12-30 | 76.00 |
| 2020-12-29 | 75.03 |
| 2020-12-28 | 76.24 |
| 2020-12-24 | 75.52 |
| 2020-12-23 | 75.76 |
| 2020-12-22 | 74.30 |
| 2020-12-21 | 76.97 |
| 2020-12-18 | 81.33 |
| 2020-12-17 | 79.39 |
| 2020-12-16 | 81.09 |
| 2020-12-15 | 79.39 |
| 2020-12-14 | 79.39 |
| 2020-12-11 | 82.79 |
| 2020-12-10 | 82.55 |
| 2020-12-09 | 84.00 |
| 2020-12-08 | 82.06 |
| 2020-12-07 | 82.30 |
| 2020-12-04 | 79.39 |
| 2020-12-03 | 84.24 |
| 2020-12-02 | 89.58 |
| 2020-12-01 | 90.06 |
| 2020-11-30 | 90.55 |
| 2020-11-27 | 93.55 |
| 2020-11-26 | 90.75 |
| 2020-11-25 | 92.85 |
| 2020-11-24 | 89.11 |
| 2020-11-23 | 85.14 |
| 2020-11-20 | 85.84 |
| 2020-11-19 | 88.64 |
| 2020-11-18 | 88.64 |
| 2020-11-17 | 89.34 |
| 2020-11-16 | 85.37 |
| 2020-11-13 | 87.01 |
| 2020-11-12 | 87.47 |
| 2020-11-11 | 91.45 |
| 2020-11-10 | 85.84 |
| 2020-11-09 | 74.38 |
| 2020-11-06 | 76.96 |
| 2020-11-05 | 76.72 |
| 2020-11-04 | 73.22 |
| 2020-11-03 | 71.81 |
| 2020-11-02 | 70.41 |
| 2020-10-30 | 72.51 |
| 2020-10-29 | 74.15 |
| 2020-10-28 | 74.85 |
| 2020-10-27 | 77.19 |
| 2020-10-23 | 78.59 |
| 2020-10-22 | 77.66 |
| 2020-10-21 | 77.19 |
| 2020-10-20 | 78.59 |
| 2020-10-19 | 78.83 |
| 2020-10-16 | 77.89 |
| 2020-10-15 | 78.12 |
| 2020-10-14 | 80.23 |
| 2020-10-12 | 80.46 |
| 2020-10-09 | 78.12 |
| 2020-10-08 | 81.40 |
| 2020-10-07 | 82.80 |
| 2020-10-06 | 78.36 |
| 2020-10-05 | 75.55 |
| 2020-09-30 | 75.32 |
| 2020-09-29 | 72.28 |
| 2020-09-28 | 71.11 |
| 2020-09-25 | 73.92 |
| 2020-09-24 | 72.98 |
| 2020-09-23 | 76.25 |
| 2020-09-22 | 75.55 |
| 2020-09-21 | 77.66 |
| 2020-09-18 | 83.50 |
| 2020-09-17 | 80.93 |
| 2020-09-16 | 85.37 |
| 2020-09-15 | 83.27 |
| 2020-09-14 | 81.40 |
| 2020-09-11 | 81.86 |
| 2020-09-10 | 82.57 |
| 2020-09-09 | 83.73 |
| 2020-09-08 | 84.90 |
| 2020-09-07 | 84.90 |
| 2020-09-04 | 84.20 |
| 2020-09-03 | 87.94 |
| 2020-09-02 | 87.01 |
| 2020-09-01 | 86.54 |
| 2020-08-31 | 88.18 |
| 2020-08-28 | 90.28 |
| 2020-08-27 | 87.24 |
| 2020-08-26 | 90.51 |
| 2020-08-25 | 89.81 |
| 2020-08-24 | 90.98 |
| 2020-08-21 | 89.34 |
| 2020-08-20 | 87.24 |
| 2020-08-19 | 91.21 |
| 2020-08-18 | 90.75 |
| 2020-08-17 | 89.81 |
| 2020-08-14 | 87.94 |
| 2020-08-13 | 87.47 |
| 2020-08-12 | 88.18 |
| 2020-08-11 | 83.97 |
| 2020-08-10 | 80.23 |
| 2020-08-07 | 79.29 |
| 2020-08-06 | 82.33 |
| 2020-08-05 | 82.80 |
| 2020-08-04 | 81.86 |
| 2020-08-03 | 76.02 |
| 2020-07-31 | 76.72 |
| 2020-07-30 | 76.02 |
| 2020-07-29 | 71.11 |
| 2020-07-28 | 69.94 |
| 2020-07-27 | 69.24 |
| 2020-07-24 | 74.15 |
| 2020-07-23 | 73.22 |
| 2020-07-22 | 73.68 |
| 2020-07-21 | 76.96 |
| 2020-07-20 | 74.62 |
| 2020-07-17 | 75.55 |
| 2020-07-16 | 77.42 |
| 2020-07-15 | 82.57 |
| 2020-07-14 | 84.44 |
| 2020-07-13 | 86.77 |
| 2020-07-10 | 90.28 |
| 2020-07-09 | 87.01 |
| 2020-07-08 | 90.98 |
| 2020-07-07 | 87.47 |
| 2020-07-06 | 94.72 |
| 2020-07-03 | 83.27 |
| 2020-07-02 | 85.14 |
| 2020-06-30 | 72.05 |
| 2020-06-29 | 71.81 |
| 2020-06-26 | 79.06 |
| 2020-06-24 | 79.76 |
| 2020-06-23 | 81.86 |
| 2020-06-22 | 78.97 |
| 2020-06-19 | 79.34 |
| 2020-06-18 | 72.42 |
| 2020-06-17 | 72.98 |
| 2020-06-16 | 71.67 |
| 2020-06-15 | 69.43 |
| 2020-06-12 | 72.79 |
| 2020-06-11 | 70.18 |
| 2020-06-10 | 74.48 |
| 2020-06-09 | 73.54 |
| 2020-06-08 | 69.05 |
| 2020-06-05 | 66.62 |
| 2020-06-04 | 58.02 |
| 2020-06-03 | 58.21 |
| 2020-06-02 | 56.71 |
| 2020-06-01 | 54.28 |
| 2020-05-29 | 46.05 |
| 2020-05-28 | 48.67 |
| 2020-05-27 | 51.10 |
| 2020-05-26 | 52.97 |
| 2020-05-25 | 48.48 |
| 2020-05-22 | 49.79 |
| 2020-05-21 | 66.06 |
| 2020-05-20 | 67.93 |
| 2020-05-19 | 69.43 |
| 2020-05-18 | 65.31 |
| 2020-05-15 | 65.31 |
| 2020-05-14 | 66.62 |
| 2020-05-13 | 69.43 |
| 2020-05-12 | 69.80 |
| 2020-05-11 | 71.49 |
| 2020-05-08 | 70.36 |
| 2020-05-07 | 69.05 |
| 2020-05-06 | 69.43 |
| 2020-05-05 | 67.75 |
| 2020-05-04 | 64.75 |
| 2020-04-29 | 71.11 |
| 2020-04-28 | 71.11 |
| 2020-04-27 | 68.68 |
| 2020-04-24 | 63.44 |
| 2020-04-23 | 64.94 |
| 2020-04-22 | 63.63 |
| 2020-04-21 | 64.57 |
| 2020-04-20 | 68.49 |
| 2020-04-17 | 68.68 |
| 2020-04-16 | 65.50 |
| 2020-04-15 | 66.62 |
| 2020-04-14 | 67.75 |
| 2020-04-09 | 67.37 |
| 2020-04-08 | 64.94 |
| 2020-04-07 | 66.25 |
| 2020-04-06 | 63.63 |
| 2020-04-03 | 58.39 |
| 2020-04-02 | 58.21 |
| 2020-04-01 | 56.71 |
| 2020-03-31 | 55.96 |
| 2020-03-30 | 52.41 |
| 2020-03-27 | 55.03 |
| 2020-03-26 | 53.72 |
| 2020-03-25 | 55.96 |
| 2020-03-24 | 50.35 |
| 2020-03-23 | 42.31 |
| 2020-03-20 | 49.23 |
| 2020-03-19 | 46.24 |
| 2020-03-18 | 52.22 |
| 2020-03-17 | 61.57 |
| 2020-03-16 | 58.26 |
| 2020-03-13 | 61.39 |
| 2020-03-12 | 67.65 |
| 2020-03-11 | 73.72 |
| 2020-03-10 | 74.27 |
| 2020-03-09 | 73.17 |
| 2020-03-06 | 82.37 |
| 2020-03-05 | 86.97 |
| 2020-03-04 | 84.03 |
| 2020-03-03 | 83.10 |
| 2020-03-02 | 81.26 |
| 2020-02-28 | 84.39 |
| 2020-02-27 | 85.87 |
| 2020-02-26 | 82.55 |
| 2020-02-25 | 82.55 |
| 2020-02-24 | 82.18 |
| 2020-02-21 | 84.76 |
| 2020-02-20 | 87.34 |
| 2020-02-19 | 89.55 |
| 2020-02-18 | 89.18 |
| 2020-02-17 | 92.49 |
| 2020-02-14 | 92.12 |
| 2020-02-13 | 89.55 |
| 2020-02-12 | 89.18 |
| 2020-02-11 | 87.34 |
| 2020-02-10 | 86.60 |
| 2020-02-07 | 87.34 |
| 2020-02-06 | 86.97 |
| 2020-02-05 | 82.55 |
| 2020-02-04 | 82.92 |
| 2020-02-03 | 79.79 |
| 2020-01-31 | 80.53 |
| 2020-01-30 | 82.18 |
| 2020-01-29 | 87.71 |
| 2020-01-24 | 94.33 |
| 2020-01-23 | 94.70 |
| 2020-01-22 | 97.64 |
| 2020-01-21 | 96.91 |
| 2020-01-20 | 103.90 |
| 2020-01-17 | 104.27 |
| 2020-01-16 | 102.80 |
| 2020-01-15 | 101.32 |
| 2020-01-14 | 102.43 |
| 2020-01-13 | 101.32 |
| 2020-01-10 | 98.01 |
| 2020-01-09 | 97.64 |
| 2020-01-08 | 93.23 |
| 2020-01-07 | 94.33 |
| 2020-01-06 | 95.07 |
| 2020-01-03 | 97.27 |
| 2020-01-02 | 96.91 |
| 2019-12-31 | 96.54 |
| 2019-12-30 | 96.17 |
| 2019-12-27 | 93.59 |
| 2019-12-24 | 92.49 |
| 2019-12-23 | 92.49 |
| 2019-12-20 | 93.23 |
| 2019-12-19 | 91.39 |
| 2019-12-18 | 91.02 |
| 2019-12-17 | 92.49 |
| 2019-12-16 | 93.96 |
| 2019-12-13 | 95.43 |
| 2019-12-12 | 91.75 |
| 2019-12-11 | 87.71 |
| 2019-12-10 | 88.07 |
| 2019-12-09 | 88.44 |
| 2019-12-06 | 87.71 |
| 2019-12-05 | 84.76 |
| 2019-12-04 | 83.84 |
| 2019-12-03 | 87.71 |
| 2019-12-02 | 86.97 |
| 2019-11-29 | 88.07 |
| 2019-11-28 | 91.75 |
| 2019-11-27 | 92.86 |
| 2019-11-26 | 90.65 |
| 2019-11-25 | 93.96 |
| 2019-11-22 | 90.28 |
| 2019-11-21 | 90.28 |
| 2019-11-20 | 91.57 |
| 2019-11-19 | 91.57 |
| 2019-11-18 | 88.02 |
| 2019-11-15 | 85.17 |
| 2019-11-14 | 84.82 |
| 2019-11-13 | 85.88 |
| 2019-11-12 | 95.48 |
| 2019-11-11 | 95.84 |
| 2019-11-08 | 104.37 |
| 2019-11-07 | 108.27 |
| 2019-11-06 | 106.50 |
| 2019-11-05 | 104.01 |
| 2019-11-04 | 101.17 |
| 2019-11-01 | 99.39 |
| 2019-10-31 | 99.74 |
| 2019-10-30 | 96.90 |
| 2019-10-29 | 97.61 |
| 2019-10-28 | 97.26 |
| 2019-10-25 | 98.68 |
| 2019-10-24 | 97.61 |
| 2019-10-23 | 94.41 |
| 2019-10-22 | 95.12 |
| 2019-10-21 | 94.41 |
| 2019-10-18 | 96.19 |
| 2019-10-17 | 98.68 |
| 2019-10-16 | 91.21 |
| 2019-10-15 | 83.75 |
| 2019-10-14 | 84.11 |
| 2019-10-11 | 84.11 |
| 2019-10-10 | 78.42 |
| 2019-10-09 | 79.49 |
| 2019-10-08 | 80.20 |
| 2019-10-04 | 84.82 |
| 2019-10-03 | 86.95 |
| 2019-10-02 | 85.88 |
| 2019-09-30 | 80.91 |
| 2019-09-27 | 80.91 |
| 2019-09-26 | 81.26 |
| 2019-09-25 | 77.71 |
| 2019-09-24 | 78.06 |
| 2019-09-23 | 78.06 |
| 2019-09-20 | 79.13 |
| 2019-09-19 | 79.13 |
| 2019-09-18 | 79.49 |
| 2019-09-17 | 80.91 |
| 2019-09-16 | 81.26 |
| 2019-09-13 | 85.53 |
| 2019-09-12 | 85.53 |
| 2019-09-11 | 85.88 |
| 2019-09-10 | 80.91 |
| 2019-09-09 | 79.84 |
| 2019-09-06 | 81.97 |
| 2019-09-05 | 83.04 |
| 2019-09-04 | 88.37 |
| 2019-09-03 | 71.13 |
| 2019-09-02 | 71.49 |
| 2019-08-30 | 73.80 |
| 2019-08-29 | 77.00 |
| 2019-08-28 | 77.71 |
| 2019-08-27 | 75.22 |
| 2019-08-26 | 74.87 |
| 2019-08-23 | 80.20 |
| 2019-08-22 | 78.78 |
| 2019-08-21 | 81.62 |
| 2019-08-20 | 82.68 |
| 2019-08-19 | 84.46 |
| 2019-08-16 | 85.17 |
| 2019-08-15 | 74.15 |
| 2019-08-14 | 61.54 |
| 2019-08-13 | 63.85 |
| 2019-08-12 | 66.51 |
| 2019-08-09 | 71.84 |
| 2019-08-08 | 71.84 |
| 2019-08-07 | 71.13 |
| 2019-08-06 | 75.93 |
| 2019-08-05 | 84.11 |
| 2019-08-02 | 91.57 |
| 2019-08-01 | 95.48 |
| 2019-07-31 | 97.26 |
| 2019-07-30 | 97.61 |
| 2019-07-29 | 100.10 |
| 2019-07-26 | 107.56 |
| 2019-07-25 | 111.47 |
| 2019-07-24 | 114.32 |
| 2019-07-23 | 117.16 |
| 2019-07-22 | 115.38 |
| 2019-07-19 | 120.71 |
| 2019-07-18 | 119.29 |
| 2019-07-17 | 122.14 |
| 2019-07-16 | 121.43 |
| 2019-07-15 | 119.65 |
| 2019-07-12 | 120.71 |
| 2019-07-11 | 120.36 |
| 2019-07-10 | 116.80 |
| 2019-07-09 | 116.80 |
| 2019-07-08 | 120.00 |
| 2019-07-05 | 124.62 |
| 2019-07-04 | 124.62 |
| 2019-07-03 | 125.33 |
| 2019-07-02 | 121.78 |
| 2019-06-28 | 117.16 |
| 2019-06-27 | 118.58 |
| 2019-06-26 | 116.45 |
| 2019-06-25 | 118.58 |
| 2019-06-24 | 120.36 |
| 2019-06-21 | 119.29 |
| 2019-06-20 | 121.07 |
| 2019-06-19 | 116.09 |
| 2019-06-18 | 112.54 |
| 2019-06-17 | 108.63 |
| 2019-06-14 | 104.37 |
| 2019-06-13 | 106.14 |
| 2019-06-12 | 106.85 |
| 2019-06-11 | 117.16 |
| 2019-06-10 | 112.54 |
| 2019-06-06 | 110.76 |
| 2019-06-05 | 108.99 |
| 2019-06-04 | 107.92 |
| 2019-06-03 | 106.50 |
| 2019-05-31 | 105.43 |
| 2019-05-30 | 110.41 |
| 2019-05-29 | 114.32 |
| 2019-05-28 | 115.38 |
| 2019-05-27 | 114.32 |
| 2019-05-24 | 115.74 |
| 2019-05-23 | 114.32 |
| 2019-05-22 | 116.80 |
| 2019-05-21 | 116.80 |
| 2019-05-20 | 118.23 |
| 2019-05-17 | 118.94 |
| 2019-05-16 | 124.27 |
| 2019-05-15 | 118.58 |
| 2019-05-14 | 119.65 |
| 2019-05-10 | 123.20 |
| 2019-05-09 | 122.49 |
| 2019-05-08 | 128.18 |
| 2019-05-07 | 130.31 |
| 2019-05-06 | 126.76 |
| 2019-05-03 | 135.29 |
| 2019-05-02 | 132.80 |
| 2019-04-30 | 130.67 |
| 2019-04-29 | 132.80 |
| 2019-04-26 | 132.09 |
| 2019-04-25 | 132.80 |
| 2019-04-24 | 132.80 |
| 2019-04-23 | 134.22 |
| 2019-04-18 | 136.00 |
| 2019-04-17 | 138.49 |
| 2019-04-16 | 137.77 |
| 2019-04-15 | 137.06 |
| 2019-04-12 | 138.49 |
| 2019-04-11 | 136.35 |
| 2019-04-10 | 140.26 |
| 2019-04-09 | 141.68 |
| 2019-04-08 | 143.46 |
| 2019-04-04 | 144.53 |
| 2019-04-03 | 146.66 |
| 2019-04-02 | 145.95 |
| 2019-04-01 | 143.46 |
| 2019-03-29 | 131.38 |
| 2019-03-28 | 126.76 |
| 2019-03-27 | 121.78 |
| 2019-03-26 | 117.16 |
| 2019-03-25 | 116.45 |
| 2019-03-22 | 118.23 |
| 2019-03-21 | 121.43 |
| 2019-03-20 | 125.69 |
| 2019-03-19 | 127.82 |
| 2019-03-18 | 127.47 |
| 2019-03-15 | 123.91 |
| 2019-03-14 | 122.16 |
| 2019-03-13 | 120.75 |
| 2019-03-12 | 120.75 |
| 2019-03-11 | 117.94 |
| 2019-03-08 | 118.29 |
| 2019-03-07 | 120.05 |
| 2019-03-06 | 120.40 |
| 2019-03-05 | 118.29 |
| 2019-03-04 | 120.75 |
| 2019-03-01 | 120.75 |
| 2019-02-28 | 120.40 |
| 2019-02-27 | 122.51 |
| 2019-02-26 | 126.73 |
| 2019-02-25 | 130.59 |
| 2019-02-22 | 134.11 |
| 2019-02-21 | 132.70 |
| 2019-02-20 | 128.13 |
| 2019-02-19 | 126.02 |
| 2019-02-18 | 121.80 |
| 2019-02-15 | 120.05 |
| 2019-02-14 | 121.45 |
| 2019-02-13 | 122.86 |
| 2019-02-12 | 119.34 |
| 2019-02-11 | 119.34 |
| 2019-02-08 | 118.99 |
| 2019-02-04 | 116.88 |
| 2019-02-01 | 118.29 |
| 2019-01-31 | 116.18 |
| 2019-01-30 | 111.26 |
| 2019-01-29 | 108.80 |
| 2019-01-28 | 107.39 |
| 2019-01-25 | 108.45 |
| 2019-01-24 | 105.99 |
| 2019-01-23 | 105.63 |
| 2019-01-22 | 103.88 |
| 2019-01-21 | 104.23 |
| 2019-01-18 | 105.63 |
| 2019-01-17 | 100.01 |
| 2019-01-16 | 104.23 |
| 2019-01-15 | 102.12 |
| 2019-01-14 | 98.60 |
| 2019-01-11 | 100.01 |
| 2019-01-10 | 97.90 |
| 2019-01-09 | 97.55 |
| 2019-01-08 | 96.50 |
| 2019-01-07 | 90.52 |
| 2019-01-04 | 87.71 |
| 2019-01-03 | 78.92 |
| 2019-01-02 | 78.22 |
| 2018-12-31 | 82.08 |
| 2018-12-28 | 81.73 |
| 2018-12-27 | 84.19 |
| 2018-12-24 | 87.36 |
| 2018-12-21 | 84.90 |
| 2018-12-20 | 87.36 |
| 2018-12-19 | 91.57 |
| 2018-12-18 | 90.17 |
| 2018-12-17 | 90.17 |
| 2018-12-14 | 89.11 |
| 2018-12-13 | 91.22 |
| 2018-12-12 | 87.36 |
| 2018-12-11 | 83.84 |
| 2018-12-10 | 83.49 |
| 2018-12-07 | 88.06 |
| 2018-12-06 | 86.30 |
| 2018-12-05 | 87.71 |
| 2018-12-04 | 90.52 |
| 2018-12-03 | 89.46 |
| 2018-11-30 | 84.90 |
| 2018-11-29 | 88.76 |
| 2018-11-28 | 86.30 |
| 2018-11-27 | 85.60 |
| 2018-11-26 | 87.00 |
| 2018-11-23 | 80.33 |
| 2018-11-22 | 81.38 |
| 2018-11-21 | 81.03 |
| 2018-11-20 | 80.69 |
| 2018-11-19 | 83.07 |
| 2018-11-16 | 80.35 |
| 2018-11-15 | 79.33 |
| 2018-11-14 | 75.24 |
| 2018-11-13 | 74.56 |
| 2018-11-12 | 73.88 |
| 2018-11-09 | 74.22 |
| 2018-11-08 | 77.97 |
| 2018-11-07 | 76.61 |
| 2018-11-06 | 76.61 |
| 2018-11-05 | 72.86 |
| 2018-11-02 | 75.92 |
| 2018-11-01 | 71.50 |
| 2018-10-31 | 69.12 |
| 2018-10-30 | 68.44 |
| 2018-10-29 | 69.80 |
| 2018-10-26 | 68.95 |
| 2018-10-25 | 68.44 |
| 2018-10-24 | 70.48 |
| 2018-10-23 | 70.48 |
| 2018-10-22 | 73.88 |
| 2018-10-19 | 70.14 |
| 2018-10-18 | 69.97 |
| 2018-10-16 | 68.27 |
| 2018-10-15 | 66.91 |
| 2018-10-12 | 68.78 |
| 2018-10-11 | 69.29 |
| 2018-10-10 | 74.22 |
| 2018-10-09 | 78.99 |
| 2018-10-08 | 76.26 |
| 2018-10-05 | 77.63 |
| 2018-10-04 | 75.92 |
| 2018-10-03 | 76.61 |
| 2018-10-02 | 77.29 |
| 2018-09-28 | 81.71 |
| 2018-09-27 | 82.05 |
| 2018-09-26 | 83.75 |
| 2018-09-24 | 82.73 |
| 2018-09-21 | 86.47 |
| 2018-09-20 | 76.26 |
| 2018-09-19 | 76.26 |
| 2018-09-18 | 75.24 |
| 2018-09-17 | 70.82 |
| 2018-09-14 | 72.86 |
| 2018-09-13 | 69.63 |
| 2018-09-12 | 66.06 |
| 2018-09-11 | 66.74 |
| 2018-09-10 | 67.59 |
| 2018-09-07 | 69.80 |
| 2018-09-06 | 70.82 |
| 2018-09-05 | 72.52 |
| 2018-09-04 | 77.63 |
| 2018-09-03 | 77.63 |
| 2018-08-31 | 78.31 |
| 2018-08-30 | 81.37 |
| 2018-08-29 | 82.73 |
| 2018-08-28 | 80.35 |
| 2018-08-27 | 80.01 |
| 2018-08-24 | 75.24 |
| 2018-08-23 | 76.26 |
| 2018-08-22 | 78.31 |
| 2018-08-21 | 77.97 |
| 2018-08-20 | 78.99 |
| 2018-08-17 | 78.99 |
| 2018-08-16 | 80.01 |
| 2018-08-15 | 80.35 |
| 2018-08-14 | 83.07 |
| 2018-08-13 | 83.75 |
| 2018-08-10 | 86.13 |
| 2018-08-09 | 87.83 |
| 2018-08-08 | 87.83 |
| 2018-08-07 | 86.81 |
| 2018-08-06 | 82.73 |
| 2018-08-03 | 83.41 |
| 2018-08-02 | 84.43 |
| 2018-08-01 | 87.49 |
| 2018-07-31 | 90.22 |
| 2018-07-30 | 90.56 |
| 2018-07-27 | 90.56 |
| 2018-07-26 | 87.83 |
| 2018-07-25 | 88.86 |
| 2018-07-24 | 83.75 |
| 2018-07-23 | 82.05 |
| 2018-07-20 | 82.05 |
| 2018-07-19 | 82.05 |
| 2018-07-18 | 82.05 |
| 2018-07-17 | 83.75 |
| 2018-07-16 | 85.45 |
| 2018-07-13 | 86.81 |
| 2018-07-12 | 85.79 |
| 2018-07-11 | 85.45 |
| 2018-07-10 | 89.20 |
| 2018-07-09 | 89.54 |
| 2018-07-06 | 87.83 |
| 2018-07-05 | 87.83 |
| 2018-07-04 | 87.49 |
| 2018-07-03 | 89.54 |
| 2018-06-29 | 87.83 |
| 2018-06-28 | 86.13 |
| 2018-06-27 | 86.13 |
| 2018-06-26 | 88.51 |
| 2018-06-25 | 89.20 |
| 2018-06-22 | 92.26 |
| 2018-06-21 | 93.28 |
| 2018-06-20 | 95.32 |
| 2018-06-19 | 93.62 |
| 2018-06-15 | 99.06 |
| 2018-06-14 | 101.79 |
| 2018-06-13 | 104.51 |
| 2018-06-12 | 105.53 |
| 2018-06-11 | 106.21 |
| 2018-06-08 | 105.87 |
| 2018-06-07 | 111.31 |
| 2018-06-06 | 108.93 |
| 2018-06-05 | 108.93 |
| 2018-06-04 | 108.59 |
| 2018-06-01 | 105.19 |
| 2018-05-31 | 104.85 |
| 2018-05-30 | 100.76 |
| 2018-05-29 | 103.83 |
| 2018-05-28 | 105.19 |
| 2018-05-25 | 103.15 |
| 2018-05-24 | 103.15 |
| 2018-05-23 | 102.81 |
| 2018-05-21 | 105.87 |
| 2018-05-18 | 105.19 |
| 2018-05-17 | 104.51 |
| 2018-05-16 | 103.83 |
| 2018-05-15 | 103.49 |
| 2018-05-14 | 104.51 |
| 2018-05-11 | 97.70 |
| 2018-05-10 | 94.64 |
| 2018-05-09 | 91.92 |
| 2018-05-08 | 92.60 |
| 2018-05-07 | 89.20 |
| 2018-05-04 | 90.22 |
| 2018-05-03 | 91.92 |
| 2018-05-02 | 95.66 |
| 2018-04-30 | 97.36 |
| 2018-04-27 | 89.54 |
| 2018-04-26 | 88.51 |
| 2018-04-25 | 90.22 |
| 2018-04-24 | 91.92 |
| 2018-04-23 | 90.56 |
| 2018-04-20 | 92.60 |
| 2018-04-19 | 93.62 |
| 2018-04-18 | 92.60 |
| 2018-04-17 | 91.58 |
| 2018-04-16 | 93.28 |
| 2018-04-13 | 96.34 |
| 2018-04-12 | 94.98 |
| 2018-04-11 | 94.64 |
| 2018-04-10 | 94.98 |
| 2018-04-09 | 93.62 |
| 2018-04-06 | 91.58 |
| 2018-04-04 | 86.47 |
| 2018-04-03 | 87.49 |
| 2018-03-29 | 88.51 |
| 2018-03-28 | 87.83 |
| 2018-03-27 | 92.60 |
| 2018-03-26 | 91.58 |
| 2018-03-23 | 90.56 |
| 2018-03-22 | 94.98 |
| 2018-03-21 | 96.68 |
| 2018-03-20 | 96.34 |
| 2018-03-19 | 99.40 |
| 2018-03-16 | 102.13 |
| 2018-03-15 | 104.51 |
| 2018-03-14 | 105.18 |
| 2018-03-13 | 104.84 |
| 2018-03-12 | 103.84 |
| 2018-03-09 | 99.46 |
| 2018-03-08 | 99.13 |
| 2018-03-07 | 96.44 |
| 2018-03-06 | 97.44 |
| 2018-03-05 | 94.75 |
| 2018-03-02 | 101.48 |
| 2018-03-01 | 104.17 |
| 2018-02-28 | 100.47 |
| 2018-02-27 | 99.80 |
| 2018-02-26 | 101.14 |
| 2018-02-23 | 97.44 |
| 2018-02-22 | 95.76 |
| 2018-02-21 | 96.10 |
| 2018-02-20 | 94.42 |
| 2018-02-15 | 95.43 |
| 2018-02-14 | 95.09 |
| 2018-02-13 | 90.72 |
| 2018-02-12 | 88.70 |
| 2018-02-09 | 88.03 |
| 2018-02-08 | 93.41 |
| 2018-02-07 | 94.75 |
| 2018-02-06 | 96.10 |
| 2018-02-05 | 102.49 |
| 2018-02-02 | 107.87 |
| 2018-02-01 | 109.55 |
| 2018-01-31 | 112.92 |
| 2018-01-30 | 111.91 |
| 2018-01-29 | 113.93 |
| 2018-01-26 | 116.95 |
| 2018-01-25 | 113.59 |
| 2018-01-24 | 109.89 |
| 2018-01-23 | 110.90 |
| 2018-01-22 | 107.20 |
| 2018-01-19 | 107.54 |
| 2018-01-18 | 109.22 |
| 2018-01-17 | 110.23 |
| 2018-01-16 | 109.22 |
| 2018-01-15 | 106.86 |
| 2018-01-12 | 108.21 |
| 2018-01-11 | 108.21 |
| 2018-01-10 | 108.88 |
| 2018-01-09 | 110.23 |
| 2018-01-08 | 107.20 |
| 2018-01-05 | 108.54 |
| 2018-01-04 | 101.48 |
| 2018-01-03 | 99.46 |
| 2018-01-02 | 99.46 |
| 2017-12-29 | 97.44 |
| 2017-12-28 | 96.10 |
| 2017-12-27 | 93.07 |
| 2017-12-22 | 90.04 |
| 2017-12-21 | 89.04 |
| 2017-12-20 | 87.69 |
| 2017-12-19 | 88.03 |
| 2017-12-18 | 89.04 |
| 2017-12-15 | 89.04 |
| 2017-12-14 | 91.73 |
| 2017-12-13 | 89.04 |
| 2017-12-12 | 87.02 |
| 2017-12-11 | 87.69 |
| 2017-12-08 | 86.01 |
| 2017-12-07 | 85.34 |
| 2017-12-06 | 85.00 |
| 2017-12-05 | 87.02 |
| 2017-12-04 | 87.69 |
| 2017-12-01 | 88.70 |
| 2017-11-30 | 90.38 |
| 2017-11-29 | 89.37 |
| 2017-11-28 | 89.37 |
| 2017-11-27 | 90.72 |
| 2017-11-24 | 93.41 |
| 2017-11-23 | 91.73 |
| 2017-11-22 | 91.22 |
| 2017-11-21 | 90.57 |
| 2017-11-20 | 87.30 |
| 2017-11-17 | 86.32 |
| 2017-11-16 | 87.63 |
| 2017-11-15 | 88.28 |
| 2017-11-14 | 89.26 |
| 2017-11-13 | 88.61 |
| 2017-11-10 | 89.59 |
| 2017-11-09 | 91.55 |
| 2017-11-08 | 91.88 |
| 2017-11-07 | 92.53 |
| 2017-11-06 | 92.20 |
| 2017-11-03 | 95.80 |
| 2017-11-02 | 92.86 |
| 2017-11-01 | 92.20 |
| 2017-10-31 | 89.91 |
| 2017-10-30 | 89.91 |
| 2017-10-27 | 90.89 |
| 2017-10-26 | 91.55 |
| 2017-10-25 | 91.55 |
| 2017-10-24 | 92.53 |
| 2017-10-23 | 95.14 |
| 2017-10-20 | 96.12 |
| 2017-10-19 | 93.84 |
| 2017-10-18 | 102.01 |
| 2017-10-17 | 103.97 |
| 2017-10-16 | 102.34 |
| 2017-10-13 | 98.09 |
| 2017-10-12 | 99.39 |
| 2017-10-11 | 94.82 |
| 2017-10-10 | 96.78 |
| 2017-10-09 | 87.30 |
| 2017-10-06 | 87.95 |
| 2017-10-04 | 87.30 |
| 2017-10-03 | 86.97 |
| 2017-09-29 | 83.38 |
| 2017-09-28 | 83.05 |
| 2017-09-27 | 82.72 |
| 2017-09-26 | 81.42 |
| 2017-09-25 | 82.07 |
| 2017-09-22 | 83.38 |
| 2017-09-21 | 80.43 |
| 2017-09-20 | 86.97 |
| 2017-09-19 | 86.65 |
| 2017-09-18 | 87.30 |
| 2017-09-15 | 83.05 |
| 2017-09-14 | 83.70 |
| 2017-09-13 | 85.34 |
| 2017-09-12 | 84.68 |
| 2017-09-11 | 85.66 |
| 2017-09-08 | 83.38 |
| 2017-09-07 | 73.57 |
| 2017-09-06 | 74.22 |
| 2017-09-05 | 73.90 |
| 2017-09-04 | 74.22 |
| 2017-09-01 | 75.86 |
| 2017-08-31 | 74.88 |
| 2017-08-30 | 70.63 |
| 2017-08-29 | 69.32 |
| 2017-08-28 | 70.96 |
| 2017-08-25 | 70.30 |
| 2017-08-24 | 69.65 |
| 2017-08-22 | 69.65 |
| 2017-08-21 | 68.34 |
| 2017-08-18 | 67.36 |
| 2017-08-17 | 67.36 |
| 2017-08-16 | 68.67 |
| 2017-08-15 | 67.69 |
| 2017-08-14 | 68.99 |
| 2017-08-11 | 67.36 |
| 2017-08-10 | 70.30 |
| 2017-08-09 | 74.22 |
| 2017-08-08 | 70.96 |
| 2017-08-07 | 72.59 |
| 2017-08-04 | 74.55 |
| 2017-08-03 | 74.22 |
| 2017-08-02 | 73.90 |
| 2017-08-01 | 72.59 |
| 2017-07-31 | 72.59 |
| 2017-07-28 | 72.26 |
| 2017-07-27 | 71.28 |
| 2017-07-26 | 67.69 |
| 2017-07-25 | 67.69 |
| 2017-07-24 | 68.67 |
| 2017-07-21 | 68.67 |
| 2017-07-20 | 68.01 |
| 2017-07-19 | 68.99 |
| 2017-07-18 | 68.01 |
| 2017-07-17 | 67.36 |
| 2017-07-14 | 68.01 |
| 2017-07-13 | 68.34 |
| 2017-07-12 | 62.95 |
| 2017-07-11 | 62.46 |
| 2017-07-10 | 62.13 |
| 2017-07-07 | 61.97 |
| 2017-07-06 | 62.46 |
| 2017-07-05 | 62.46 |
| 2017-07-04 | 61.15 |
| 2017-07-03 | 63.11 |
| 2017-06-30 | 61.97 |
| 2017-06-29 | 64.42 |
| 2017-06-28 | 62.62 |
| 2017-06-27 | 64.42 |
| 2017-06-26 | 66.71 |
| 2017-06-23 | 67.03 |
| 2017-06-22 | 66.71 |
| 2017-06-21 | 67.36 |
| 2017-06-20 | 70.63 |
| 2017-06-19 | 69.65 |
| 2017-06-16 | 68.67 |
| 2017-06-15 | 68.99 |
| 2017-06-14 | 72.92 |
| 2017-06-13 | 73.90 |
| 2017-06-12 | 70.96 |
| 2017-06-09 | 74.88 |
| 2017-06-08 | 74.22 |
| 2017-06-07 | 76.19 |
| 2017-06-06 | 76.19 |
| 2017-06-05 | 64.09 |
| 2017-06-02 | 63.27 |
| 2017-06-01 | 60.99 |
| 2017-05-31 | 58.53 |
| 2017-05-29 | 59.51 |
| 2017-05-26 | 58.04 |
| 2017-05-25 | 58.37 |
| 2017-05-24 | 56.74 |
| 2017-05-23 | 56.25 |
| 2017-05-22 | 57.88 |
| 2017-05-19 | 59.02 |
| 2017-05-18 | 58.70 |
| 2017-05-17 | 60.99 |
| 2017-05-16 | 61.15 |
| 2017-05-15 | 61.15 |
| 2017-05-12 | 60.66 |
| 2017-05-11 | 60.33 |
| 2017-05-10 | 58.37 |
| 2017-05-09 | 58.21 |
| 2017-05-08 | 55.27 |
| 2017-05-05 | 54.45 |
| 2017-05-04 | 55.59 |
| 2017-05-02 | 56.57 |
| 2017-04-28 | 58.37 |
| 2017-04-27 | 59.51 |
| 2017-04-26 | 59.02 |
| 2017-04-25 | 58.04 |
| 2017-04-24 | 56.25 |
| 2017-04-21 | 57.55 |
| 2017-04-20 | 58.86 |
| 2017-04-19 | 57.06 |
| 2017-04-18 | 59.68 |
| 2017-04-13 | 62.46 |
| 2017-04-12 | 59.51 |
| 2017-04-11 | 59.51 |
| 2017-04-10 | 59.35 |
| 2017-04-07 | 58.37 |
| 2017-04-06 | 59.19 |
| 2017-04-05 | 58.70 |
| 2017-04-03 | 58.04 |
| 2017-03-31 | 56.25 |
| 2017-03-30 | 56.57 |
| 2017-03-29 | 57.88 |
| 2017-03-28 | 57.88 |
| 2017-03-27 | 57.55 |
| 2017-03-24 | 59.68 |
| 2017-03-23 | 62.13 |
| 2017-03-22 | 60.99 |
| 2017-03-21 | 62.95 |
| 2017-03-20 | 61.48 |
| 2017-03-17 | 60.50 |
| 2017-03-16 | 62.46 |
| 2017-03-15 | 59.68 |
| 2017-03-14 | 60.17 |
| 2017-03-13 | 62.78 |
| 2017-03-10 | 61.15 |
| 2017-03-09 | 59.68 |
| 2017-03-08 | 62.58 |
| 2017-03-07 | 61.29 |
| 2017-03-06 | 61.13 |
| 2017-03-03 | 60.16 |
| 2017-03-02 | 63.87 |
| 2017-03-01 | 64.52 |
| 2017-02-28 | 63.87 |
| 2017-02-27 | 64.84 |
| 2017-02-24 | 64.19 |
| 2017-02-23 | 62.90 |
| 2017-02-22 | 57.74 |
| 2017-02-21 | 52.42 |
| 2017-02-20 | 51.13 |
| 2017-02-17 | 50.16 |
| 2017-02-16 | 50.97 |
| 2017-02-15 | 50.81 |
| 2017-02-14 | 49.84 |
| 2017-02-13 | 48.87 |
| 2017-02-10 | 49.19 |
| 2017-02-09 | 49.19 |
| 2017-02-08 | 49.68 |
| 2017-02-07 | 48.87 |
| 2017-02-06 | 46.61 |
| 2017-02-03 | 45.00 |
| 2017-02-02 | 44.03 |
| 2017-02-01 | 45.97 |
| 2017-01-27 | 45.16 |
| 2017-01-26 | 44.36 |
| 2017-01-25 | 43.23 |
| 2017-01-24 | 43.87 |
| 2017-01-23 | 42.90 |
| 2017-01-20 | 43.55 |
| 2017-01-19 | 43.71 |
| 2017-01-18 | 45.97 |
| 2017-01-17 | 44.36 |
| 2017-01-16 | 43.71 |
| 2017-01-13 | 45.16 |
| 2017-01-12 | 44.84 |
| 2017-01-11 | 44.19 |
| 2017-01-10 | 40.16 |
| 2017-01-09 | 37.10 |
| 2017-01-06 | 36.77 |
| 2017-01-05 | 36.45 |
| 2017-01-04 | 36.45 |
| 2017-01-03 | 35.97 |
| 2016-12-30 | 32.26 |
| 2016-12-29 | 32.10 |
| 2016-12-28 | 31.61 |
| 2016-12-23 | 31.61 |
| 2016-12-22 | 32.10 |
| 2016-12-21 | 33.55 |
| 2016-12-20 | 33.07 |
| 2016-12-19 | 33.07 |
| 2016-12-16 | 33.87 |
| 2016-12-15 | 34.36 |
| 2016-12-14 | 38.23 |
| 2016-12-13 | 38.55 |
| 2016-12-12 | 39.68 |
| 2016-12-09 | 41.61 |
| 2016-12-08 | 40.48 |
| 2016-12-07 | 39.84 |
| 2016-12-06 | 38.71 |
| 2016-12-05 | 39.19 |
| 2016-12-02 | 39.03 |
| 2016-12-01 | 40.32 |
| 2016-11-30 | 39.36 |
| 2016-11-29 | 38.07 |
| 2016-11-28 | 38.39 |
| 2016-11-25 | 38.07 |
| 2016-11-24 | 37.26 |
| 2016-11-23 | 38.71 |
| 2016-11-22 | 38.24 |
| 2016-11-21 | 37.46 |
| 2016-11-18 | 37.00 |
| 2016-11-17 | 37.15 |
| 2016-11-16 | 36.53 |
| 2016-11-15 | 37.93 |
| 2016-11-14 | 35.91 |
| 2016-11-11 | 37.62 |
| 2016-11-10 | 39.33 |
| 2016-11-09 | 37.31 |
| 2016-11-08 | 38.40 |
| 2016-11-07 | 38.09 |
| 2016-11-04 | 51.79 |
| 2016-11-03 | 51.63 |
| 2016-11-02 | 51.48 |
| 2016-11-01 | 52.41 |
| 2016-10-31 | 50.54 |
| 2016-10-28 | 49.14 |
| 2016-10-27 | 51.16 |
| 2016-10-26 | 51.79 |
| 2016-10-25 | 53.34 |
| 2016-10-24 | 53.97 |
| 2016-10-20 | 48.83 |
| 2016-10-19 | 50.39 |
| 2016-10-18 | 52.10 |
| 2016-10-17 | 49.76 |
| 2016-10-14 | 50.54 |
| 2016-10-13 | 50.23 |
| 2016-10-12 | 49.92 |
| 2016-10-11 | 52.25 |
| 2016-10-07 | 56.61 |
| 2016-10-06 | 56.30 |
| 2016-10-05 | 57.24 |
| 2016-10-04 | 58.48 |
| 2016-10-03 | 57.24 |
| 2016-09-30 | 56.92 |
| 2016-09-29 | 59.10 |
| 2016-09-28 | 59.73 |
| 2016-09-27 | 59.10 |
| 2016-09-26 | 58.17 |
| 2016-09-23 | 60.97 |
| 2016-09-22 | 60.66 |
| 2016-09-21 | 60.35 |
| 2016-09-20 | 59.73 |
| 2016-09-19 | 59.10 |
| 2016-09-15 | 55.99 |
| 2016-09-14 | 54.75 |
| 2016-09-13 | 54.59 |
| 2016-09-12 | 56.30 |
| 2016-09-09 | 60.97 |
| 2016-09-08 | 58.79 |
| 2016-09-07 | 55.68 |
| 2016-09-06 | 56.61 |
| 2016-09-05 | 56.30 |
| 2016-09-02 | 51.94 |
| 2016-09-01 | 51.79 |
| 2016-08-31 | 51.48 |
| 2016-08-30 | 50.85 |
| 2016-08-29 | 50.70 |
| 2016-08-26 | 51.01 |
| 2016-08-25 | 50.70 |
| 2016-08-24 | 51.79 |
| 2016-08-23 | 54.12 |
| 2016-08-22 | 52.10 |
| 2016-08-19 | 51.94 |
| 2016-08-18 | 49.30 |
| 2016-08-17 | 44.47 |
| 2016-08-16 | 44.47 |
| 2016-08-15 | 44.47 |
| 2016-08-12 | 45.56 |
| 2016-08-11 | 43.85 |
| 2016-08-10 | 44.16 |
| 2016-08-09 | 45.72 |
| 2016-08-08 | 45.72 |
| 2016-08-05 | 41.98 |
| 2016-08-04 | 39.18 |
| 2016-08-03 | 37.31 |
| 2016-08-01 | 42.29 |
| 2016-07-29 | 40.42 |
| 2016-07-28 | 41.20 |
| 2016-07-27 | 39.02 |
| 2016-07-26 | 39.64 |
| 2016-07-25 | 39.18 |
| 2016-07-22 | 37.62 |
| 2016-07-21 | 38.09 |
| 2016-07-20 | 35.75 |
| 2016-07-19 | 33.11 |
| 2016-07-18 | 32.95 |
| 2016-07-15 | 29.99 |
| 2016-07-14 | 27.97 |
| 2016-07-13 | 26.41 |
| 2016-07-12 | 26.10 |
| 2016-07-11 | 24.39 |
| 2016-07-08 | 21.90 |
| 2016-07-07 | 23.14 |
| 2016-07-06 | 21.12 |
| 2016-07-05 | 22.99 |
| 2016-07-04 | 24.39 |
| 2016-06-30 | 22.21 |
| 2016-06-29 | 19.25 |
| 2016-06-28 | 17.38 |
| 2016-06-27 | 16.76 |
| 2016-06-24 | 15.98 |
| 2016-06-23 | 18.32 |
| 2016-06-22 | 17.23 |
| 2016-06-21 | 16.14 |
| 2016-06-20 | 14.58 |
| 2016-06-17 | 13.96 |
| 2016-06-16 | 11.93 |
| 2016-06-15 | 14.58 |
| 2016-06-14 | 13.96 |
| 2016-06-13 | 15.05 |
| 2016-06-10 | 17.38 |
| 2016-06-08 | 17.07 |
| 2016-06-07 | 17.23 |
| 2016-06-06 | 16.60 |
| 2016-06-03 | 16.29 |
| 2016-06-02 | 15.20 |
| 2016-06-01 | 14.89 |
| 2016-05-31 | 14.27 |
| 2016-05-30 | 14.11 |
| 2016-05-27 | 14.11 |
| 2016-05-26 | 12.56 |
| 2016-05-25 | 12.24 |
| 2016-05-24 | 9.75 |
| 2016-05-23 | 10.69 |
| 2016-05-20 | 11.00 |
| 2016-05-19 | 9.13 |
| 2016-05-18 | 9.75 |
| 2016-05-17 | 10.38 |
| 2016-05-16 | 9.44 |
| 2016-05-13 | 10.07 |
| 2016-05-12 | 10.84 |
| 2016-05-11 | 12.24 |
| 2016-05-10 | 12.24 |
| 2016-05-09 | 13.18 |
| 2016-05-06 | 12.56 |
| 2016-05-05 | 15.83 |
| 2016-05-04 | 17.69 |
| 2016-05-03 | 16.45 |
| 2016-04-29 | 20.50 |
| 2016-04-28 | 22.68 |
| 2016-04-27 | 21.74 |
| 2016-04-26 | 21.74 |
| 2016-04-25 | 22.21 |
| 2016-04-22 | 22.68 |
| 2016-04-21 | 23.77 |
| 2016-04-20 | 23.14 |
| 2016-04-19 | 22.21 |
| 2016-04-18 | 21.74 |
| 2016-04-15 | 21.27 |
| 2016-04-14 | 21.43 |
| 2016-04-13 | 20.03 |
| 2016-04-12 | 17.85 |
| 2016-04-11 | 16.14 |
| 2016-04-08 | 15.05 |
| 2016-04-07 | 14.58 |
| 2016-04-06 | 14.27 |
| 2016-04-05 | 12.56 |
| 2016-04-01 | 13.49 |
| 2016-03-31 | 15.05 |
| 2016-03-30 | 16.45 |
| 2016-03-29 | 12.40 |
| 2016-03-24 | 13.80 |
| 2016-03-23 | 17.54 |
| 2016-03-22 | 19.25 |
| 2016-03-21 | 18.47 |
| 2016-03-18 | 18.78 |
| 2016-03-17 | 18.16 |
| 2016-03-16 | 15.98 |
| 2016-03-15 | 14.74 |
| 2016-03-14 | 14.42 |
| 2016-03-11 | 11.47 |
| 2016-03-10 | 11.16 |
| 2016-03-09 | 10.08 |
| 2016-03-08 | 9.78 |
| 2016-03-07 | 10.24 |
| 2016-03-04 | 9.17 |
| 2016-03-03 | 5.65 |
| 2016-03-02 | 4.27 |
| 2016-03-01 | 1.37 |
| 2016-02-29 | -0.31 |
| 2016-02-26 | -1.84 |
| 2016-02-25 | -4.90 |
| 2016-02-24 | -2.61 |
| 2016-02-23 | -2.15 |
| 2016-02-22 | -3.06 |
| 2016-02-19 | -4.75 |
| 2016-02-18 | -6.43 |
| 2016-02-17 | -7.04 |
| 2016-02-16 | -6.12 |
| 2016-02-15 | -5.82 |
| 2016-02-12 | -7.50 |
| 2016-02-11 | -7.35 |
| 2016-02-05 | -7.65 |
| 2016-02-04 | -8.42 |
| 2016-02-03 | -9.03 |
| 2016-02-02 | -6.27 |
| 2016-02-01 | -5.66 |
| 2016-01-29 | -3.68 |
| 2016-01-28 | -4.75 |
| 2016-01-27 | -4.29 |
| 2016-01-26 | -5.05 |
| 2016-01-25 | -2.76 |
| 2016-01-22 | -2.91 |
| 2016-01-21 | -3.37 |
| 2016-01-20 | 1.06 |
| 2016-01-19 | 4.43 |
| 2016-01-18 | 1.22 |
| 2016-01-15 | 2.44 |
| 2016-01-14 | 4.58 |
| 2016-01-13 | 7.03 |
| 2016-01-12 | 5.65 |
| 2016-01-11 | 6.26 |
| 2016-01-08 | 9.78 |
| 2016-01-07 | 8.71 |
| 2016-01-06 | 11.92 |
| 2016-01-05 | 17.12 |
| 2016-01-04 | 17.12 |
| 2015-12-31 | 17.12 |
| 2015-12-30 | 17.12 |
| 2015-12-29 | 16.35 |
| 2015-12-28 | 16.66 |
| 2015-12-24 | 16.35 |
| 2015-12-23 | 18.95 |
| 2015-12-22 | 18.19 |
| 2015-12-21 | 16.97 |
| 2015-12-18 | 14.82 |
| 2015-12-17 | 16.20 |
| 2015-12-16 | 16.05 |
| 2015-12-15 | 15.28 |
| 2015-12-14 | 16.51 |
| 2015-12-11 | 17.42 |
| 2015-12-10 | 17.88 |
| 2015-12-09 | 18.04 |
| 2015-12-08 | 20.33 |
| 2015-12-07 | 20.18 |
| 2015-12-04 | 19.87 |
| 2015-12-03 | 19.87 |
| 2015-12-02 | 18.65 |
| 2015-12-01 | 18.34 |
| 2015-11-30 | 18.04 |
| 2015-11-27 | 17.73 |
| 2015-11-26 | 19.87 |
| 2015-11-25 | 19.72 |
| 2015-11-24 | 20.02 |
| 2015-11-23 | 22.32 |
| 2015-11-20 | 23.39 |
| 2015-11-19 | 21.25 |
| 2015-11-18 | 19.04 |
| 2015-11-17 | 18.59 |
| 2015-11-16 | 16.53 |
| 2015-11-13 | 17.42 |
| 2015-11-12 | 20.22 |
| 2015-11-11 | 17.56 |
| 2015-11-10 | 16.38 |
| 2015-11-09 | 18.30 |
| 2015-11-06 | 19.77 |
| 2015-11-05 | 21.10 |
| 2015-11-04 | 21.84 |
| 2015-11-03 | 20.66 |
| 2015-11-02 | 19.92 |
| 2015-10-30 | 22.42 |
| 2015-10-29 | 23.16 |
| 2015-10-28 | 24.78 |
| 2015-10-27 | 25.08 |
| 2015-10-26 | 25.08 |
| 2015-10-23 | 24.05 |
| 2015-10-22 | 22.42 |
| 2015-10-20 | 23.16 |
| 2015-10-19 | 22.72 |
| 2015-10-16 | 23.31 |
| 2015-10-15 | 21.98 |
| 2015-10-14 | 20.07 |
| 2015-10-13 | 18.15 |
| 2015-10-12 | 19.63 |
| 2015-10-09 | 16.68 |
| 2015-10-08 | 17.56 |
| 2015-10-07 | 17.12 |
| 2015-10-06 | 13.88 |
| 2015-10-05 | 16.09 |
| 2015-10-02 | 13.00 |
| 2015-09-30 | 10.49 |
| 2015-09-29 | 10.34 |
| 2015-09-25 | 15.35 |
| 2015-09-24 | 15.21 |
| 2015-09-23 | 14.17 |
| 2015-09-22 | 19.33 |
| 2015-09-21 | 16.53 |
| 2015-09-18 | 17.27 |
| 2015-09-17 | 14.32 |
| 2015-09-16 | 15.06 |
| 2015-09-15 | 13.88 |
| 2015-09-14 | 16.68 |
| 2015-09-11 | 15.80 |
| 2015-09-10 | 15.35 |
| 2015-09-09 | 17.86 |
| 2015-09-08 | 13.44 |
| 2015-09-07 | 9.17 |
| 2015-09-04 | 10.64 |
| 2015-09-02 | 13.14 |
| 2015-09-01 | 14.91 |
| 2015-08-31 | 16.09 |
| 2015-08-28 | 14.91 |
| 2015-08-27 | 15.65 |
| 2015-08-26 | 13.00 |
| 2015-08-25 | 13.44 |
| 2015-08-24 | 14.62 |
| 2015-08-21 | 21.25 |
| 2015-08-20 | 22.72 |
| 2015-08-19 | 25.08 |
| 2015-08-18 | 25.22 |
| 2015-08-17 | 29.05 |
| 2015-08-14 | 31.12 |
| 2015-08-13 | 30.23 |
| 2015-08-12 | 31.12 |
| 2015-08-11 | 34.21 |
| 2015-08-10 | 35.54 |
| 2015-08-07 | 37.01 |
| 2015-08-06 | 35.24 |
| 2015-08-05 | 36.42 |
| 2015-08-04 | 36.13 |
| 2015-08-03 | 35.54 |
| 2015-07-31 | 38.04 |
| 2015-07-30 | 35.24 |
| 2015-07-29 | 34.95 |
| 2015-07-28 | 35.39 |
| 2015-07-27 | 35.39 |
| 2015-07-24 | 39.22 |
| 2015-07-23 | 39.81 |
| 2015-07-22 | 39.81 |
| 2015-07-21 | 40.99 |
| 2015-07-20 | 40.99 |
| 2015-07-17 | 41.87 |
| 2015-07-16 | 38.34 |
| 2015-07-15 | 38.34 |
| 2015-07-14 | 43.05 |
| 2015-07-13 | 44.08 |
| 2015-07-10 | 41.13 |
| 2015-07-09 | 36.13 |
| 2015-07-08 | 30.09 |
| 2015-07-07 | 40.10 |
| 2015-07-06 | 43.20 |
| 2015-07-03 | 46.88 |
| 2015-07-02 | 49.09 |
| 2015-06-30 | 49.38 |
| 2015-06-29 | 46.29 |
| 2015-06-26 | 49.38 |
| 2015-06-25 | 54.10 |
| 2015-06-24 | 53.51 |
| 2015-06-23 | 54.39 |
| 2015-06-22 | 51.45 |
| 2015-06-19 | 50.56 |
| 2015-06-18 | 51.74 |
| 2015-06-17 | 50.86 |
| 2015-06-16 | 49.68 |
| 2015-06-15 | 50.27 |
| 2015-06-12 | 51.74 |
| 2015-06-11 | 49.97 |
| 2015-06-10 | 49.38 |
| 2015-06-09 | 50.86 |
| 2015-06-08 | 52.92 |
| 2015-06-05 | 54.69 |
| 2015-06-04 | 54.10 |
| 2015-06-03 | 54.98 |
| 2015-06-02 | 53.22 |
| 2015-06-01 | 54.69 |
| 2015-05-29 | 52.33 |
| 2015-05-28 | 52.92 |
| 2015-05-27 | 56.16 |
| 2015-05-26 | 57.34 |
| 2015-05-22 | 56.46 |
| 2015-05-21 | 52.92 |
| 2015-05-20 | 55.28 |
| 2015-05-19 | 57.34 |
| 2015-05-18 | 54.98 |
| 2015-05-15 | 57.63 |
| 2015-05-14 | 55.57 |
| 2015-05-13 | 54.69 |
| 2015-05-12 | 56.75 |
| 2015-05-11 | 57.05 |
| 2015-05-08 | 58.22 |
| 2015-05-07 | 54.39 |
| 2015-05-06 | 52.33 |
| 2015-05-05 | 56.75 |
| 2015-05-04 | 59.70 |
| 2015-04-30 | 51.74 |
| 2015-04-29 | 48.50 |
| 2015-04-28 | 44.82 |
| 2015-04-27 | 43.93 |
| 2015-04-24 | 41.43 |
| 2015-04-23 | 40.40 |
| 2015-04-22 | 39.96 |
| 2015-04-21 | 40.99 |
| 2015-04-20 | 40.10 |
| 2015-04-17 | 42.31 |
| 2015-04-16 | 43.64 |
| 2015-04-15 | 43.79 |
| 2015-04-14 | 43.93 |
| 2015-04-13 | 42.46 |
| 2015-04-10 | 41.43 |
| 2015-04-09 | 39.81 |
| 2015-04-08 | 37.01 |
| 2015-04-02 | 34.65 |
| 2015-04-01 | 33.77 |
| 2015-03-31 | 32.44 |
| 2015-03-30 | 32.59 |
| 2015-03-27 | 31.26 |
| 2015-03-26 | 30.23 |
| 2015-03-25 | 30.67 |
| 2015-03-24 | 28.32 |
| 2015-03-23 | 29.94 |
| 2015-03-20 | 30.53 |
| 2015-03-19 | 29.79 |
| 2015-03-18 | 30.23 |
| 2015-03-17 | 28.32 |
| 2015-03-16 | 28.61 |
| 2015-03-13 | 28.61 |
| 2015-03-12 | 29.48 |
| 2015-03-11 | 29.63 |
| 2015-03-10 | 29.33 |
| 2015-03-09 | 29.92 |
| 2015-03-06 | 30.64 |
| 2015-03-05 | 31.22 |
| 2015-03-04 | 32.53 |
| 2015-03-03 | 33.11 |
| 2015-03-02 | 33.11 |
| 2015-02-27 | 32.97 |
| 2015-02-26 | 35.00 |
| 2015-02-25 | 34.57 |
| 2015-02-24 | 33.99 |
| 2015-02-23 | 34.57 |
| 2015-02-18 | 34.71 |
| 2015-02-17 | 34.28 |
| 2015-02-16 | 35.15 |
| 2015-02-13 | 33.99 |
| 2015-02-12 | 33.55 |
| 2015-02-11 | 33.84 |
| 2015-02-10 | 35.58 |
| 2015-02-09 | 34.57 |
| 2015-02-06 | 35.73 |
| 2015-02-05 | 36.02 |
| 2015-02-04 | 35.87 |
| 2015-02-03 | 36.02 |
| 2015-02-02 | 35.15 |
| 2015-01-30 | 34.57 |
| 2015-01-29 | 32.53 |
| 2015-01-28 | 33.26 |
| 2015-01-27 | 32.97 |
| 2015-01-26 | 33.69 |
| 2015-01-23 | 33.55 |
| 2015-01-22 | 32.10 |
| 2015-01-21 | 31.37 |
| 2015-01-20 | 29.63 |
| 2015-01-19 | 29.19 |
| 2015-01-16 | 32.10 |
| 2015-01-15 | 33.55 |
| 2015-01-14 | 33.84 |
| 2015-01-13 | 33.40 |
| 2015-01-12 | 32.97 |
| 2015-01-09 | 31.95 |
| 2015-01-08 | 31.81 |
| 2015-01-07 | 30.64 |
| 2015-01-06 | 29.33 |
| 2015-01-05 | 29.48 |
| 2015-01-02 | 29.77 |
| 2014-12-31 | 29.63 |
| 2014-12-30 | 28.61 |
| 2014-12-29 | 28.75 |
| 2014-12-24 | 28.32 |
| 2014-12-23 | 27.45 |
| 2014-12-22 | 27.88 |
| 2014-12-19 | 27.59 |
| 2014-12-18 | 27.30 |
| 2014-12-17 | 26.28 |
| 2014-12-16 | 27.59 |
| 2014-12-15 | 28.61 |
| 2014-12-12 | 29.33 |
| 2014-12-11 | 29.04 |
| 2014-12-10 | 30.79 |
| 2014-12-09 | 30.79 |
| 2014-12-08 | 32.39 |
| 2014-12-05 | 32.24 |
| 2014-12-04 | 32.10 |
| 2014-12-03 | 32.68 |
| 2014-12-02 | 32.53 |
| 2014-12-01 | 31.81 |
| 2014-11-28 | 34.57 |
| 2014-11-27 | 35.44 |
| 2014-11-26 | 36.17 |
| 2014-11-25 | 35.29 |
| 2014-11-24 | 35.73 |
| 2014-11-21 | 34.13 |
| 2014-11-20 | 34.42 |
| 2014-11-19 | 33.72 |
| 2014-11-18 | 34.14 |
| 2014-11-17 | 35.55 |
| 2014-11-14 | 35.83 |
| 2014-11-13 | 34.28 |
| 2014-11-12 | 34.56 |
| 2014-11-11 | 33.44 |
| 2014-11-10 | 33.86 |
| 2014-11-07 | 33.01 |
| 2014-11-06 | 34.42 |
| 2014-11-05 | 34.42 |
| 2014-11-04 | 36.25 |
| 2014-11-03 | 37.38 |
| 2014-10-31 | 37.10 |
| 2014-10-30 | 36.11 |
| 2014-10-29 | 36.25 |
| 2014-10-28 | 35.55 |
| 2014-10-27 | 33.86 |
| 2014-10-24 | 33.72 |
| 2014-10-23 | 33.72 |
| 2014-10-22 | 33.72 |
| 2014-10-21 | 32.59 |
| 2014-10-20 | 31.61 |
| 2014-10-17 | 32.31 |
| 2014-10-16 | 31.18 |
| 2014-10-15 | 34.14 |
| 2014-10-14 | 30.34 |
| 2014-10-13 | 31.47 |
| 2014-10-10 | 29.78 |
| 2014-10-09 | 31.47 |
| 2014-10-08 | 31.04 |
| 2014-10-07 | 30.34 |
| 2014-10-06 | 28.65 |
| 2014-10-03 | 25.98 |
| 2014-09-30 | 27.24 |
| 2014-09-29 | 29.35 |
| 2014-09-26 | 35.55 |
| 2014-09-25 | 36.11 |
| 2014-09-24 | 36.67 |
| 2014-09-23 | 37.52 |
| 2014-09-22 | 37.24 |
| 2014-09-19 | 38.78 |
| 2014-09-18 | 39.49 |
| 2014-09-17 | 40.61 |
| 2014-09-16 | 39.91 |
| 2014-09-15 | 40.61 |
| 2014-09-12 | 42.73 |
| 2014-09-11 | 44.13 |
| 2014-09-10 | 43.29 |
| 2014-09-08 | 45.82 |
| 2014-09-05 | 45.26 |
| 2014-09-04 | 42.16 |
| 2014-09-03 | 42.44 |
| 2014-09-02 | 38.93 |
| 2014-09-01 | 37.66 |
| 2014-08-29 | 37.94 |
| 2014-08-28 | 37.80 |
| 2014-08-27 | 38.64 |
| 2014-08-26 | 38.78 |
| 2014-08-25 | 39.07 |
| 2014-08-22 | 38.78 |
| 2014-08-21 | 38.78 |
| 2014-08-20 | 39.21 |
| 2014-08-19 | 37.94 |
| 2014-08-18 | 35.83 |
| 2014-08-15 | 36.81 |
| 2014-08-14 | 37.10 |
| 2014-08-13 | 36.53 |
| 2014-08-12 | 35.41 |
| 2014-08-11 | 35.41 |
| 2014-08-08 | 33.58 |
| 2014-08-07 | 34.00 |
| 2014-08-06 | 35.27 |
| 2014-08-05 | 35.83 |
| 2014-08-04 | 36.53 |
| 2014-08-01 | 36.39 |
| 2014-07-31 | 38.36 |
| 2014-07-30 | 36.53 |
| 2014-07-29 | 34.28 |
| 2014-07-28 | 30.06 |
| 2014-07-25 | 30.62 |
| 2014-07-24 | 31.18 |
| 2014-07-23 | 30.06 |
| 2014-07-22 | 29.07 |
| 2014-07-21 | 28.09 |
| 2014-07-18 | 28.23 |
| 2014-07-17 | 27.95 |
| 2014-07-16 | 28.51 |
| 2014-07-15 | 27.95 |
| 2014-07-14 | 27.38 |
| 2014-07-11 | 27.66 |
| 2014-07-10 | 27.24 |
| 2014-07-09 | 25.84 |
| 2014-07-08 | 27.38 |
| 2014-07-07 | 28.37 |
| 2014-07-04 | 28.51 |
| 2014-07-03 | 28.93 |
| 2014-07-02 | 27.52 |
| 2014-06-30 | 24.15 |
| 2014-06-27 | 24.57 |
| 2014-06-26 | 25.41 |
| 2014-06-25 | 23.58 |
| 2014-06-24 | 24.01 |
| 2014-06-23 | 24.29 |
| 2014-06-20 | 27.52 |
| 2014-06-19 | 28.09 |
| 2014-06-18 | 26.26 |
| 2014-06-17 | 23.86 |
| 2014-06-16 | 25.27 |
| 2014-06-13 | 25.27 |
| 2014-06-12 | 25.55 |
| 2014-06-11 | 25.41 |
| 2014-06-10 | 26.96 |
| 2014-06-09 | 26.68 |
| 2014-06-06 | 26.40 |
| 2014-06-05 | 28.09 |
| 2014-06-04 | 26.12 |
| 2014-06-03 | 26.40 |
| 2014-05-30 | 25.27 |
| 2014-05-29 | 22.88 |
| 2014-05-28 | 23.02 |
| 2014-05-27 | 23.16 |
| 2014-05-26 | 23.16 |
| 2014-05-23 | 22.88 |
| 2014-05-22 | 21.75 |
| 2014-05-21 | 21.33 |
| 2014-05-20 | 21.47 |
| 2014-05-19 | 20.35 |
| 2014-05-16 | 20.77 |
| 2014-05-15 | 20.91 |
| 2014-05-14 | 21.05 |
| 2014-05-13 | 16.83 |
| 2014-05-12 | 14.57 |
| 2014-05-09 | 11.34 |
| 2014-05-08 | 10.21 |
| 2014-05-07 | 12.46 |
| 2014-05-05 | 12.46 |
| 2014-05-02 | 13.59 |
| 2014-04-30 | 12.60 |
| 2014-04-29 | 15.14 |
| 2014-04-28 | 14.01 |
| 2014-04-25 | 12.04 |
| 2014-04-24 | 15.14 |
| 2014-04-23 | 15.14 |
| 2014-04-22 | 14.29 |
| 2014-04-17 | 14.43 |
| 2014-04-16 | 13.17 |
| 2014-04-15 | 15.00 |
| 2014-04-14 | 16.26 |
| 2014-04-11 | 14.57 |
| 2014-04-10 | 12.60 |
| 2014-04-09 | 13.03 |
| 2014-04-08 | 11.90 |
| 2014-04-07 | 12.60 |
| 2014-04-04 | 14.43 |
| 2014-04-03 | 15.84 |
| 2014-04-02 | 15.42 |
| 2014-04-01 | 11.76 |
| 2014-03-31 | 9.79 |
| 2014-03-28 | 5.85 |
| 2014-03-27 | 4.44 |
| 2014-03-26 | 3.60 |
| 2014-03-25 | 7.33 |
| 2014-03-24 | 7.06 |
| 2014-03-21 | 3.75 |
| 2014-03-20 | 3.22 |
| 2014-03-19 | 6.13 |
| 2014-03-18 | 5.60 |
| 2014-03-17 | 3.48 |
| 2014-03-14 | 9.58 |
| 2014-03-13 | 27.47 |
| 2014-03-12 | 27.47 |
| 2014-03-11 | 27.47 |
| 2014-03-10 | 27.47 |
| 2014-03-07 | 30.48 |
| 2014-03-06 | 30.74 |
| 2014-03-05 | 27.99 |
| 2014-03-04 | 30.87 |
| 2014-03-03 | 31.13 |
| 2014-02-28 | 31.39 |
| 2014-02-27 | 28.38 |
| 2014-02-26 | 26.55 |
| 2014-02-25 | 26.55 |
| 2014-02-24 | 26.68 |
| 2014-02-21 | 28.91 |
| 2014-02-20 | 27.34 |
| 2014-02-19 | 28.51 |
| 2014-02-18 | 27.99 |
| 2014-02-17 | 28.12 |
| 2014-02-14 | 27.07 |
| 2014-02-13 | 25.90 |
| 2014-02-12 | 27.20 |
| 2014-02-11 | 22.75 |
| 2014-02-10 | 22.23 |
| 2014-02-07 | 23.93 |
| 2014-02-06 | 23.80 |
| 2014-02-05 | 23.67 |
| 2014-02-04 | 24.85 |
| 2014-01-30 | 26.94 |
| 2014-01-29 | 27.86 |
| 2014-01-28 | 28.77 |
| 2014-01-27 | 29.82 |
| 2014-01-24 | 32.44 |
| 2014-01-23 | 33.49 |
| 2014-01-22 | 36.10 |
| 2014-01-21 | 34.01 |
| 2014-01-20 | 33.22 |
| 2014-01-17 | 35.06 |
| 2014-01-16 | 33.49 |
| 2014-01-15 | 34.27 |
| 2014-01-14 | 31.13 |
| 2014-01-13 | 29.82 |
| 2014-01-10 | 30.74 |
| 2014-01-09 | 27.60 |
| 2014-01-08 | 24.46 |
| 2014-01-07 | 22.89 |
| 2014-01-06 | 24.46 |
| 2014-01-03 | 26.42 |
| 2014-01-02 | 28.12 |
| 2013-12-31 | 28.12 |
| 2013-12-30 | 27.99 |
| 2013-12-27 | 27.73 |
| 2013-12-24 | 28.25 |
| 2013-12-23 | 26.94 |
| 2013-12-20 | 27.73 |
| 2013-12-19 | 27.86 |
| 2013-12-18 | 30.48 |
| 2013-12-17 | 28.77 |
| 2013-12-16 | 29.04 |
| 2013-12-13 | 29.82 |
| 2013-12-12 | 30.61 |
| 2013-12-11 | 30.35 |
| 2013-12-10 | 32.18 |
| 2013-12-09 | 32.44 |
| 2013-12-06 | 33.22 |
| 2013-12-05 | 32.70 |
| 2013-12-04 | 33.49 |
| 2013-12-03 | 35.06 |
| 2013-12-02 | 37.15 |
| 2013-11-29 | 37.67 |
| 2013-11-28 | 37.15 |
| 2013-11-27 | 37.94 |
| 2013-11-26 | 38.20 |
| 2013-11-25 | 37.41 |
| 2013-11-22 | 37.41 |
| 2013-11-21 | 37.67 |
| 2013-11-20 | 38.46 |
| 2013-11-19 | 37.70 |
| 2013-11-18 | 38.46 |
| 2013-11-15 | 35.91 |
| 2013-11-14 | 34.13 |
| 2013-11-13 | 33.88 |
| 2013-11-12 | 35.91 |
| 2013-11-11 | 36.17 |
| 2013-11-08 | 34.90 |
| 2013-11-07 | 35.91 |
| 2013-11-06 | 36.42 |
| 2013-11-05 | 36.42 |
| 2013-11-04 | 36.93 |
| 2013-11-01 | 36.42 |
| 2013-10-31 | 36.68 |
| 2013-10-30 | 38.71 |
| 2013-10-29 | 36.42 |
| 2013-10-28 | 36.68 |
| 2013-10-25 | 36.42 |
| 2013-10-24 | 36.42 |
| 2013-10-23 | 39.48 |
| 2013-10-22 | 38.97 |
| 2013-10-21 | 39.73 |
| 2013-10-18 | 39.73 |
| 2013-10-17 | 39.48 |
| 2013-10-16 | 39.73 |
| 2013-10-15 | 41.00 |
| 2013-10-11 | 42.79 |
| 2013-10-10 | 42.53 |
| 2013-10-09 | 44.06 |
| 2013-10-08 | 45.84 |
| 2013-10-07 | 46.86 |
| 2013-10-04 | 49.66 |
| 2013-10-03 | 50.93 |
| 2013-10-02 | 50.42 |
| 2013-09-30 | 48.39 |
| 2013-09-27 | 50.68 |
| 2013-09-26 | 51.18 |
| 2013-09-25 | 52.97 |
| 2013-09-24 | 52.71 |
| 2013-09-23 | 54.49 |
| 2013-09-19 | 59.08 |
| 2013-09-18 | 52.46 |
| 2013-09-17 | 48.64 |
| 2013-09-16 | 48.64 |
| 2013-09-13 | 47.62 |
| 2013-09-12 | 47.37 |
| 2013-09-11 | 47.88 |
| 2013-09-10 | 47.88 |
| 2013-09-09 | 48.64 |
| 2013-09-06 | 48.39 |
| 2013-09-05 | 47.37 |
| 2013-09-04 | 44.06 |
| 2013-09-03 | 43.55 |
| 2013-09-02 | 42.79 |
| 2013-08-30 | 38.46 |
| 2013-08-29 | 37.44 |
| 2013-08-28 | 36.17 |
| 2013-08-27 | 39.99 |
| 2013-08-26 | 42.28 |
| 2013-08-23 | 42.28 |
| 2013-08-22 | 39.99 |
| 2013-08-21 | 40.50 |
| 2013-08-20 | 42.79 |
| 2013-08-19 | 46.60 |
| 2013-08-16 | 46.60 |
| 2013-08-15 | 47.11 |
| 2013-08-13 | 47.88 |
| 2013-08-12 | 42.02 |
| 2013-08-09 | 39.99 |
| 2013-08-08 | 39.73 |
| 2013-08-07 | 39.99 |
| 2013-08-06 | 43.04 |
| 2013-08-05 | 45.84 |
| 2013-08-02 | 45.08 |
| 2013-08-01 | 44.31 |
| 2013-07-31 | 44.31 |
| 2013-07-30 | 46.09 |
| 2013-07-29 | 46.86 |
| 2013-07-26 | 49.66 |
| 2013-07-25 | 50.42 |
| 2013-07-24 | 47.11 |
| 2013-07-23 | 46.09 |
| 2013-07-22 | 42.28 |
| 2013-07-19 | 41.00 |
| 2013-07-18 | 42.28 |
| 2013-07-17 | 42.28 |
| 2013-07-16 | 42.02 |
| 2013-07-15 | 41.26 |
| 2013-07-12 | 41.77 |
| 2013-07-11 | 42.02 |
| 2013-07-10 | 39.48 |
| 2013-07-09 | 35.40 |
| 2013-07-08 | 32.35 |
| 2013-07-05 | 35.66 |
| 2013-07-04 | 32.10 |
| 2013-07-03 | 31.08 |
| 2013-07-02 | 36.42 |
| 2013-06-28 | 36.68 |
| 2013-06-27 | 32.60 |
| 2013-06-26 | 33.37 |
| 2013-06-25 | 29.81 |
| 2013-06-24 | 30.57 |
| 2013-06-21 | 32.86 |
| 2013-06-20 | 36.17 |
| 2013-06-19 | 41.26 |
| 2013-06-18 | 45.08 |
| 2013-06-17 | 45.84 |
| 2013-06-14 | 42.02 |
| 2013-06-13 | 38.71 |
| 2013-06-11 | 39.22 |
| 2013-06-10 | 46.60 |
| 2013-06-07 | 49.66 |
| 2013-06-06 | 51.18 |
| 2013-06-05 | 52.46 |
| 2013-06-04 | 55.77 |
| 2013-06-03 | 56.02 |
| 2013-05-31 | 57.80 |
| 2013-05-30 | 58.31 |
| 2013-05-29 | 63.66 |
| 2013-05-28 | 68.75 |
| 2013-05-27 | 67.47 |
| 2013-05-24 | 67.47 |
| 2013-05-23 | 68.49 |
| 2013-05-22 | 73.58 |
| 2013-05-21 | 74.35 |
| 2013-05-20 | 73.84 |
| 2013-05-16 | 70.78 |
| 2013-05-15 | 72.31 |
| 2013-05-14 | 73.33 |
| 2013-05-13 | 75.11 |
| 2013-05-10 | 77.66 |
| 2013-05-09 | 80.45 |
| 2013-05-08 | 80.45 |
| 2013-05-07 | 79.69 |
| 2013-05-06 | 79.69 |
| 2013-05-03 | 77.15 |
| 2013-05-02 | 71.55 |
| 2013-04-30 | 72.31 |
| 2013-04-29 | 70.78 |
| 2013-04-26 | 72.31 |
| 2013-04-25 | 74.09 |
| 2013-04-24 | 74.09 |
| 2013-04-23 | 70.02 |
| 2013-04-22 | 69.76 |
| 2013-04-19 | 67.47 |
| 2013-04-18 | 61.11 |
| 2013-04-17 | 63.40 |
| 2013-04-16 | 61.11 |
| 2013-04-15 | 61.62 |
| 2013-04-12 | 63.91 |
| 2013-04-11 | 62.13 |
| 2013-04-10 | 60.35 |
| 2013-04-09 | 61.11 |
| 2013-04-08 | 61.11 |
| 2013-04-05 | 63.15 |
| 2013-04-03 | 68.49 |
| 2013-04-02 | 68.49 |
| 2013-03-28 | 67.22 |
| 2013-03-27 | 66.97 |
| 2013-03-26 | 64.67 |
| 2013-03-25 | 63.15 |
| 2013-03-22 | 63.15 |
| 2013-03-21 | 62.89 |
| 2013-03-20 | 65.69 |
| 2013-03-19 | 65.95 |
| 2013-03-18 | 65.95 |
| 2013-03-15 | 68.75 |
| 2013-03-14 | 75.36 |
| 2013-03-13 | 76.88 |
| 2013-03-12 | 78.14 |
| 2013-03-11 | 76.63 |
| 2013-03-08 | 76.37 |
| 2013-03-07 | 78.64 |
| 2013-03-06 | 76.63 |
| 2013-03-05 | 74.61 |
| 2013-03-04 | 74.10 |
| 2013-03-01 | 79.15 |
| 2013-02-28 | 80.16 |
| 2013-02-27 | 73.60 |
| 2013-02-26 | 67.29 |
| 2013-02-25 | 68.30 |
| 2013-02-22 | 67.04 |
| 2013-02-21 | 68.80 |
| 2013-02-20 | 73.09 |
| 2013-02-19 | 75.11 |
| 2013-02-18 | 75.11 |
| 2013-02-15 | 76.37 |
| 2013-02-14 | 76.37 |
| 2013-02-08 | 72.84 |
| 2013-02-07 | 73.85 |
| 2013-02-06 | 70.07 |
| 2013-02-05 | 74.61 |
| 2013-02-04 | 81.92 |
| 2013-02-01 | 77.89 |
| 2013-01-31 | 79.91 |
| 2013-01-30 | 82.68 |
| 2013-01-29 | 84.70 |
| 2013-01-28 | 86.97 |
| 2013-01-25 | 90.00 |
| 2013-01-24 | 89.75 |
| 2013-01-23 | 84.95 |
| 2013-01-22 | 83.19 |
| 2013-01-21 | 83.44 |
| 2013-01-18 | 81.17 |
| 2013-01-17 | 78.14 |
| 2013-01-16 | 78.39 |
| 2013-01-15 | 77.89 |
| 2013-01-14 | 74.86 |
| 2013-01-11 | 72.84 |
| 2013-01-10 | 72.08 |
| 2013-01-09 | 63.25 |
| 2013-01-08 | 58.21 |
| 2013-01-07 | 59.47 |
| 2013-01-04 | 56.69 |
| 2013-01-03 | 55.43 |
| 2013-01-02 | 56.69 |
| 2012-12-31 | 51.65 |
| 2012-12-28 | 52.15 |
| 2012-12-27 | 52.91 |
| 2012-12-24 | 53.16 |
| 2012-12-21 | 52.66 |
| 2012-12-20 | 54.17 |
| 2012-12-19 | 54.93 |
| 2012-12-18 | 54.17 |
| 2012-12-17 | 54.17 |
| 2012-12-14 | 53.66 |
| 2012-12-13 | 53.16 |
| 2012-12-12 | 54.67 |
| 2012-12-11 | 53.16 |
| 2012-12-10 | 54.42 |
| 2012-12-07 | 56.69 |
| 2012-12-06 | 56.44 |
| 2012-12-05 | 55.68 |
| 2012-12-04 | 53.16 |
| 2012-12-03 | 54.93 |
| 2012-11-30 | 54.93 |
| 2012-11-29 | 54.67 |
| 2012-11-28 | 51.90 |
| 2012-11-27 | 52.66 |
| 2012-11-26 | 54.42 |
| 2012-11-23 | 56.19 |
| 2012-11-22 | 54.42 |
| 2012-11-21 | 51.21 |
| 2012-11-20 | 49.24 |
| 2012-11-19 | 46.77 |
| 2012-11-16 | 46.28 |
| 2012-11-15 | 46.28 |
| 2012-11-14 | 46.28 |
| 2012-11-13 | 45.29 |
| 2012-11-12 | 50.72 |
| 2012-11-09 | 51.21 |
| 2012-11-08 | 52.20 |
| 2012-11-07 | 57.14 |
| 2012-11-06 | 52.20 |
| 2012-11-05 | 53.68 |
| 2012-11-02 | 52.20 |
| 2012-11-01 | 48.99 |
| 2012-10-31 | 47.76 |
| 2012-10-30 | 44.80 |
| 2012-10-29 | 48.99 |
| 2012-10-26 | 59.11 |
| 2012-10-25 | 61.58 |
| 2012-10-24 | 60.10 |
| 2012-10-22 | 60.10 |
| 2012-10-19 | 57.63 |
| 2012-10-18 | 60.34 |
| 2012-10-17 | 57.38 |
| 2012-10-16 | 55.65 |
| 2012-10-15 | 55.16 |
| 2012-10-12 | 54.42 |
| 2012-10-11 | 51.21 |
| 2012-10-10 | 57.38 |
| 2012-10-09 | 52.20 |
| 2012-10-08 | 53.43 |
| 2012-10-05 | 57.63 |
| 2012-10-04 | 54.17 |
| 2012-10-03 | 50.23 |
| 2012-09-28 | 48.25 |
| 2012-09-27 | 49.24 |
| 2012-09-26 | 47.51 |
| 2012-09-25 | 42.58 |
| 2012-09-24 | 40.61 |
| 2012-09-21 | 39.13 |
| 2012-09-20 | 36.91 |
| 2012-09-19 | 39.37 |
| 2012-09-18 | 35.67 |
| 2012-09-17 | 33.21 |
| 2012-09-14 | 34.19 |
| 2012-09-13 | 27.53 |
| 2012-09-12 | 27.53 |
| 2012-09-11 | 23.34 |
| 2012-09-10 | 22.11 |
| 2012-09-07 | 21.37 |
| 2012-09-06 | 17.05 |
| 2012-09-05 | 17.91 |
| 2012-09-04 | 19.27 |
| 2012-09-03 | 20.38 |
| 2012-08-31 | 18.90 |
| 2012-08-30 | 18.16 |
| 2012-08-29 | 21.12 |
| 2012-08-28 | 22.72 |
| 2012-08-27 | 22.85 |
| 2012-08-24 | 24.82 |
| 2012-08-23 | 25.81 |
| 2012-08-22 | 22.48 |
| 2012-08-21 | 25.56 |
| 2012-08-20 | 25.56 |
| 2012-08-17 | 27.04 |
| 2012-08-16 | 25.56 |
| 2012-08-15 | 26.79 |
| 2012-08-14 | 28.52 |
| 2012-08-13 | 28.27 |
| 2012-08-10 | 26.55 |
| 2012-08-09 | 28.27 |
| 2012-08-08 | 25.56 |
| 2012-08-07 | 27.04 |
| 2012-08-06 | 27.53 |
| 2012-08-03 | 24.33 |
| 2012-08-02 | 25.07 |
| 2012-08-01 | 23.83 |
| 2012-07-31 | 22.48 |
| 2012-07-30 | 20.38 |
| 2012-07-27 | 19.39 |
| 2012-07-26 | 17.42 |
| 2012-07-25 | 17.30 |
| 2012-07-24 | 19.02 |
| 2012-07-23 | 20.75 |
| 2012-07-20 | 24.08 |
| 2012-07-19 | 24.82 |
| 2012-07-18 | 21.86 |
| 2012-07-17 | 21.86 |
| 2012-07-16 | 19.39 |
| 2012-07-13 | 19.52 |
| 2012-07-12 | 19.39 |
| 2012-07-11 | 21.86 |
| 2012-07-10 | 19.39 |
| 2012-07-09 | 18.90 |
| 2012-07-06 | 21.86 |
| 2012-07-05 | 20.38 |
| 2012-07-04 | 18.90 |
| 2012-07-03 | 16.43 |
| 2012-06-29 | 11.13 |
| 2012-06-28 | 9.28 |
| 2012-06-27 | 11.01 |
| 2012-06-26 | 9.90 |
| 2012-06-25 | 8.29 |
| 2012-06-22 | 10.88 |
| 2012-06-21 | 12.24 |
| 2012-06-20 | 13.47 |
| 2012-06-19 | 12.98 |
| 2012-06-18 | 11.25 |
| 2012-06-15 | 10.02 |
| 2012-06-14 | 10.51 |
| 2012-06-13 | 10.14 |
| 2012-06-12 | 9.16 |
| 2012-06-11 | 8.42 |
| 2012-06-08 | 4.72 |
| 2012-06-07 | 4.59 |
| 2012-06-06 | 6.69 |
| 2012-06-05 | 0.52 |
| 2012-06-04 | 1.26 |
| 2012-06-01 | 5.21 |
| 2012-05-31 | 3.11 |
| 2012-05-30 | 4.10 |
| 2012-05-29 | 6.32 |
| 2012-05-28 | 1.63 |
| 2012-05-25 | 0.03 |
| 2012-05-24 | -1.57 |
| 2012-05-23 | 0.65 |
| 2012-05-22 | 4.35 |
| 2012-05-21 | 4.96 |
| 2012-05-18 | 2.99 |
| 2012-05-17 | 7.31 |
| 2012-05-16 | 10.64 |
| 2012-05-15 | 14.58 |
| 2012-05-14 | 11.13 |
| 2012-05-11 | 12.49 |
| 2012-05-10 | 15.20 |
| 2012-05-09 | 13.60 |
| 2012-05-08 | 14.34 |
| 2012-05-07 | 15.08 |
| 2012-05-04 | 19.52 |
| 2012-05-03 | 21.24 |
| 2012-05-02 | 22.85 |
| 2012-04-30 | 19.27 |
| 2012-04-27 | 16.19 |
| 2012-04-26 | 15.45 |
| 2012-04-25 | 11.75 |
| 2012-04-24 | 12.36 |
| 2012-04-23 | 12.61 |
| 2012-04-20 | 14.95 |
| 2012-04-19 | 15.20 |
| 2012-04-18 | 13.97 |
| 2012-04-17 | 13.72 |
| 2012-04-16 | 14.83 |
| 2012-04-13 | 15.45 |
| 2012-04-12 | 13.35 |
| 2012-04-11 | 12.24 |
| 2012-04-10 | 11.99 |
| 2012-04-05 | 12.86 |
| 2012-04-03 | 14.09 |
| 2012-04-02 | 10.76 |
| 2012-03-30 | 15.08 |
| 2012-03-29 | 17.91 |
| 2012-03-28 | 20.01 |
| 2012-03-27 | 19.89 |
| 2012-03-26 | 14.21 |
| 2012-03-23 | 10.02 |
| 2012-03-22 | 12.61 |
| 2012-03-21 | 12.61 |
| 2012-03-20 | 16.06 |
| 2012-03-19 | 17.79 |
| 2012-03-16 | 19.76 |
| 2012-03-15 | 20.01 |
| 2012-03-14 | 20.99 |
| 2012-03-13 | 20.74 |
| 2012-03-12 | 16.10 |
| 2012-03-09 | 17.08 |
| 2012-03-08 | 17.69 |
| 2012-03-07 | 15.61 |
| 2012-03-06 | 18.67 |
| 2012-03-05 | 22.82 |
| 2012-03-02 | 23.55 |
| 2012-03-01 | 21.96 |
| 2012-02-29 | 30.39 |
| 2012-02-28 | 30.63 |
| 2012-02-27 | 28.92 |
| 2012-02-24 | 27.70 |
| 2012-02-23 | 25.02 |
| 2012-02-22 | 26.72 |
| 2012-02-21 | 26.72 |
| 2012-02-20 | 26.24 |
| 2012-02-17 | 24.53 |
| 2012-02-16 | 22.33 |
| 2012-02-15 | 19.64 |
| 2012-02-14 | 17.81 |
| 2012-02-13 | 10.73 |
| 2012-02-10 | 11.95 |
| 2012-02-09 | 13.05 |
| 2012-02-08 | 9.27 |
| 2012-02-07 | 7.19 |
| 2012-02-06 | 7.19 |
| 2012-02-03 | 5.73 |
| 2012-02-02 | 7.19 |
| 2012-02-01 | 4.38 |
| 2012-01-31 | 3.77 |
| 2012-01-30 | 1.45 |
| 2012-01-27 | 5.24 |
| 2012-01-26 | 4.26 |
| 2012-01-20 | -1.11 |
| 2012-01-19 | -3.19 |
| 2012-01-18 | -8.31 |
| 2012-01-17 | -9.90 |
| 2012-01-16 | -12.59 |
| 2012-01-13 | -11.85 |
| 2012-01-12 | -11.98 |
| 2012-01-11 | -11.98 |
| 2012-01-10 | -16.49 |
| 2012-01-09 | -17.71 |
| 2012-01-06 | -18.81 |
| 2012-01-05 | -18.94 |
| 2012-01-04 | -18.81 |
| 2012-01-03 | -20.52 |
| 2011-12-30 | -23.57 |
| 2011-12-29 | -23.09 |
| 2011-12-28 | -23.94 |
| 2011-12-23 | -23.57 |
| 2011-12-22 | -24.31 |
| 2011-12-21 | -23.45 |
| 2011-12-20 | -24.19 |
| 2011-12-19 | -24.31 |
| 2011-12-16 | -23.09 |
| 2011-12-15 | -23.57 |
| 2011-12-14 | -23.21 |
| 2011-12-13 | -23.21 |
| 2011-12-12 | -21.13 |
| 2011-12-09 | -19.91 |
| 2011-12-08 | -17.35 |
| 2011-12-07 | -17.47 |
| 2011-12-06 | -18.81 |
| 2011-12-05 | -16.62 |
| 2011-12-02 | -19.42 |
| 2011-12-01 | -19.67 |
| 2011-11-30 | -22.48 |
| 2011-11-29 | -19.55 |
| 2011-11-28 | -20.28 |
| 2011-11-25 | -21.50 |
| 2011-11-24 | -22.96 |
| 2011-11-23 | -22.23 |
| 2011-11-22 | -20.71 |
| 2011-11-21 | -19.78 |
| 2011-11-18 | -17.67 |
| 2011-11-17 | -17.09 |
| 2011-11-16 | -19.43 |
| 2011-11-15 | -18.72 |
| 2011-11-14 | -17.67 |
| 2011-11-11 | -15.33 |
| 2011-11-10 | -15.45 |
| 2011-11-09 | -8.08 |
| 2011-11-08 | -8.78 |
| 2011-11-07 | -9.37 |
| 2011-11-04 | -7.50 |
| 2011-11-03 | -8.67 |
| 2011-11-02 | -7.50 |
| 2011-11-01 | -8.67 |
| 2011-10-31 | -2.59 |
| 2011-10-28 | -2.59 |
| 2011-10-27 | -9.13 |
| 2011-10-26 | -12.06 |
| 2011-10-25 | -12.29 |
| 2011-10-24 | -12.06 |
| 2011-10-21 | -16.35 |
| 2011-10-20 | -19.10 |
| 2011-10-19 | -19.31 |
| 2011-10-18 | -21.33 |
| 2011-10-17 | -4.58 |
| 2011-10-14 | -7.44 |
| 2011-10-13 | -5.95 |
| 2011-10-12 | -9.24 |
| 2011-10-11 | -12.85 |
| 2011-10-10 | -15.39 |
| 2011-10-07 | -17.83 |
| 2011-10-06 | -22.50 |
| 2011-10-04 | -25.15 |
| 2011-10-03 | -22.39 |
| 2011-09-30 | -19.84 |
| 2011-09-28 | -21.01 |
| 2011-09-27 | -19.53 |
| 2011-09-26 | -21.86 |
| 2011-09-23 | -18.57 |
| 2011-09-22 | -16.88 |
| 2011-09-21 | -12.21 |
| 2011-09-20 | -10.94 |
| 2011-09-19 | -11.47 |
| 2011-09-16 | -7.55 |
| 2011-09-15 | -6.80 |
| 2011-09-14 | -4.79 |
| 2011-09-12 | -4.89 |
| 2011-09-09 | -0.23 |
| 2011-09-08 | 0.30 |
| 2011-09-07 | 0.72 |
| 2011-09-06 | -0.76 |
| 2011-09-05 | -0.87 |
| 2011-09-02 | 3.59 |
| 2011-09-01 | 6.45 |
| 2011-08-31 | 5.28 |
| 2011-08-30 | 4.54 |
| 2011-08-29 | 1.78 |
| 2011-08-26 | -0.87 |
| 2011-08-25 | 0.94 |
| 2011-08-24 | 0.41 |
| 2011-08-23 | -0.76 |
| 2011-08-22 | -2.67 |
| 2011-08-19 | -1.61 |
| 2011-08-18 | 2.63 |
| 2011-08-17 | 3.38 |
| 2011-08-16 | 1.68 |
| 2011-08-15 | 2.21 |
| 2011-08-12 | -0.87 |
| 2011-08-11 | -0.97 |
| 2011-08-10 | 1.47 |
| 2011-08-09 | 0.51 |
| 2011-08-08 | 6.24 |
| 2011-08-05 | 11.75 |
| 2011-08-04 | 17.90 |
| 2011-08-03 | 18.96 |
| 2011-08-02 | 21.72 |
| 2011-08-01 | 23.20 |
| 2011-07-29 | 21.72 |
| 2011-07-28 | 22.14 |
| 2011-07-27 | 22.35 |
| 2011-07-26 | 22.35 |
| 2011-07-25 | 20.23 |
| 2011-07-22 | 20.87 |
| 2011-07-21 | 17.26 |
| 2011-07-20 | 18.11 |
| 2011-07-19 | 17.69 |
| 2011-07-18 | 18.96 |
| 2011-07-15 | 17.90 |
| 2011-07-14 | 19.17 |
| 2011-07-13 | 20.87 |
| 2011-07-12 | 21.29 |
| 2011-07-11 | 24.05 |
| 2011-07-08 | 27.02 |
| 2011-07-07 | 27.23 |
| 2011-07-06 | 28.08 |
| 2011-07-05 | 28.50 |
| 2011-07-04 | 28.72 |
| 2011-06-30 | 24.69 |
| 2011-06-29 | 22.14 |
| 2011-06-28 | 21.08 |
| 2011-06-27 | 23.84 |
| 2011-06-24 | 25.75 |
| 2011-06-23 | 22.78 |
| 2011-06-22 | 24.05 |
| 2011-06-21 | 27.02 |
| 2011-06-20 | 23.63 |
| 2011-06-17 | 28.29 |
| 2011-06-16 | 28.72 |
| 2011-06-15 | 30.20 |
| 2011-06-14 | 29.35 |
| 2011-06-13 | 30.84 |
| 2011-06-10 | 31.05 |
| 2011-06-09 | 33.80 |
| 2011-06-08 | 33.59 |
| 2011-06-07 | 34.65 |
| 2011-06-03 | 36.14 |
| 2011-06-02 | 38.68 |
| 2011-06-01 | 41.86 |
| 2011-05-31 | 40.59 |
| 2011-05-30 | 36.56 |
| 2011-05-27 | 36.56 |
| 2011-05-26 | 36.56 |
| 2011-05-25 | 37.83 |
| 2011-05-24 | 37.83 |
| 2011-05-23 | 38.89 |
| 2011-05-20 | 41.65 |
| 2011-05-19 | 42.29 |
| 2011-05-18 | 41.44 |
| 2011-05-17 | 40.80 |
| 2011-05-16 | 42.29 |
| 2011-05-13 | 43.14 |
| 2011-05-12 | 41.23 |
| 2011-05-11 | 41.23 |
| 2011-05-09 | 41.23 |
| 2011-05-06 | 41.23 |
| 2011-05-05 | 41.86 |
| 2011-05-04 | 42.71 |
| 2011-05-03 | 45.89 |
| 2011-04-29 | 44.41 |
| 2011-04-28 | 44.41 |
| 2011-04-27 | 44.20 |
| 2011-04-26 | 43.98 |
| 2011-04-21 | 46.53 |
| 2011-04-20 | 44.83 |
| 2011-04-19 | 45.89 |
| 2011-04-18 | 48.65 |
| 2011-04-15 | 49.50 |
| 2011-04-14 | 49.07 |
| 2011-04-13 | 50.56 |
| 2011-04-12 | 49.50 |
| 2011-04-11 | 51.19 |
| 2011-04-08 | 50.56 |
| 2011-04-07 | 49.92 |
| 2011-04-06 | 50.56 |
| 2011-04-04 | 47.38 |
| 2011-04-01 | 45.26 |
| 2011-03-31 | 45.68 |
| 2011-03-30 | 46.74 |
| 2011-03-29 | 45.26 |
| 2011-03-28 | 45.04 |
| 2011-03-25 | 45.89 |
| 2011-03-24 | 45.68 |
| 2011-03-23 | 44.41 |
| 2011-03-22 | 44.20 |
| 2011-03-21 | 44.62 |
| 2011-03-18 | 43.56 |
| 2011-03-17 | 39.11 |
| 2011-03-16 | 40.79 |
| 2011-03-15 | 41.84 |
| 2011-03-14 | 46.05 |
| 2011-03-11 | 47.52 |
| 2011-03-10 | 48.37 |
| 2011-03-09 | 52.15 |
| 2011-03-08 | 51.10 |
| 2011-03-07 | 48.79 |
| 2011-03-04 | 50.05 |
| 2011-03-03 | 48.37 |
| 2011-03-02 | 46.68 |
| 2011-03-01 | 49.00 |
| 2011-02-28 | 47.31 |
| 2011-02-25 | 45.42 |
| 2011-02-24 | 42.89 |
| 2011-02-23 | 45.42 |
| 2011-02-22 | 44.37 |
| 2011-02-21 | 47.10 |
| 2011-02-18 | 48.58 |
| 2011-02-17 | 45.84 |
| 2011-02-16 | 46.68 |
| 2011-02-15 | 45.63 |
| 2011-02-14 | 47.31 |
| 2011-02-11 | 47.31 |
| 2011-02-10 | 44.16 |
| 2011-02-09 | 45.63 |
| 2011-02-08 | 51.94 |
| 2011-02-07 | 55.10 |
| 2011-02-02 | 58.68 |
| 2011-02-01 | 55.52 |
| 2011-01-31 | 55.31 |
| 2011-01-28 | 57.20 |
| 2011-01-27 | 59.52 |
| 2011-01-26 | 60.57 |
| 2011-01-25 | 61.20 |
| 2011-01-24 | 60.99 |
| 2011-01-21 | 65.41 |
| 2011-01-20 | 67.31 |
| 2011-01-19 | 68.57 |
| 2011-01-18 | 66.46 |
| 2011-01-17 | 67.52 |
| 2011-01-14 | 66.46 |
| 2011-01-13 | 69.83 |
| 2011-01-12 | 70.25 |
| 2011-01-11 | 68.36 |
| 2011-01-10 | 64.36 |
| 2011-01-07 | 67.94 |
| 2011-01-06 | 64.57 |
| 2011-01-05 | 63.31 |
| 2011-01-04 | 60.99 |
| 2011-01-03 | 57.42 |
| 2010-12-31 | 53.63 |
| 2010-12-30 | 55.73 |
| 2010-12-29 | 52.79 |
| 2010-12-28 | 49.21 |
| 2010-12-24 | 53.42 |
| 2010-12-23 | 54.05 |
| 2010-12-22 | 54.47 |
| 2010-12-21 | 53.21 |
| 2010-12-20 | 50.68 |
| 2010-12-17 | 54.05 |
| 2010-12-16 | 53.42 |
| 2010-12-15 | 55.52 |
| 2010-12-14 | 59.31 |
| 2010-12-13 | 56.15 |
| 2010-12-10 | 53.84 |
| 2010-12-09 | 56.15 |
| 2010-12-08 | 57.63 |
| 2010-12-07 | 60.57 |
| 2010-12-06 | 59.73 |
| 2010-12-03 | 62.68 |
| 2010-12-02 | 63.10 |
| 2010-12-01 | 62.04 |
| 2010-11-30 | 62.26 |
| 2010-11-29 | 59.73 |
| 2010-11-26 | 58.47 |
| 2010-11-25 | 59.31 |
| 2010-11-24 | 58.89 |
| 2010-11-23 | 57.84 |
| 2010-11-22 | 59.94 |
| 2010-11-19 | 67.10 |
| 2010-11-18 | 71.30 |
| 2010-11-17 | 68.57 |
| 2010-11-16 | 71.73 |
| 2010-11-15 | 73.62 |
| 2010-11-12 | 76.99 |
| 2010-11-11 | 76.16 |
| 2010-11-10 | 75.74 |
| 2010-11-09 | 77.81 |
| 2010-11-08 | 84.44 |
| 2010-11-05 | 82.16 |
| 2010-11-04 | 75.74 |
| 2010-11-03 | 67.88 |
| 2010-11-02 | 63.12 |
| 2010-11-01 | 64.57 |
| 2010-10-29 | 58.36 |
| 2010-10-28 | 61.67 |
| 2010-10-27 | 63.95 |
| 2010-10-26 | 67.88 |
| 2010-10-25 | 68.91 |
| 2010-10-22 | 66.84 |
| 2010-10-21 | 67.46 |
| 2010-10-20 | 71.81 |
| 2010-10-19 | 73.67 |
| 2010-10-18 | 72.23 |
| 2010-10-15 | 73.05 |
| 2010-10-14 | 72.85 |
| 2010-10-13 | 70.36 |
| 2010-10-12 | 72.64 |
| 2010-10-11 | 74.30 |
| 2010-10-08 | 72.85 |
| 2010-10-07 | 74.09 |
| 2010-10-06 | 72.85 |
| 2010-10-05 | 64.77 |
| 2010-10-04 | 66.02 |
| 2010-09-30 | 61.88 |
| 2010-09-29 | 55.67 |
| 2010-09-28 | 52.97 |
| 2010-09-27 | 55.25 |
| 2010-09-24 | 50.90 |
| 2010-09-22 | 50.08 |
| 2010-09-21 | 47.80 |
| 2010-09-20 | 47.39 |
| 2010-09-17 | 44.90 |
| 2010-09-16 | 38.90 |
| 2010-09-15 | 38.07 |
| 2010-09-14 | 39.11 |
| 2010-09-13 | 39.52 |
| 2010-09-10 | 36.62 |
| 2010-09-09 | 38.48 |
| 2010-09-08 | 37.04 |
| 2010-09-07 | 37.04 |
| 2010-09-06 | 37.04 |
| 2010-09-03 | 30.62 |
| 2010-09-02 | 30.41 |
| 2010-09-01 | 27.72 |
| 2010-08-31 | 29.17 |
| 2010-08-30 | 31.45 |
| 2010-08-27 | 31.65 |
| 2010-08-26 | 33.93 |
| 2010-08-25 | 33.72 |
| 2010-08-24 | 32.90 |
| 2010-08-23 | 35.59 |
| 2010-08-20 | 37.04 |
| 2010-08-19 | 39.73 |
| 2010-08-18 | 38.69 |
| 2010-08-17 | 39.11 |
| 2010-08-16 | 36.83 |
| 2010-08-13 | 43.87 |
| 2010-08-12 | 47.80 |
| 2010-08-11 | 50.70 |
| 2010-08-10 | 53.18 |
| 2010-08-09 | 55.25 |
| 2010-08-06 | 49.46 |
| 2010-08-05 | 48.42 |
| 2010-08-04 | 48.83 |
| 2010-08-03 | 49.66 |
| 2010-08-02 | 46.56 |
| 2010-07-30 | 43.66 |
| 2010-07-29 | 43.87 |
| 2010-07-28 | 45.94 |
| 2010-07-27 | 47.80 |
| 2010-07-26 | 47.59 |
| 2010-07-23 | 46.56 |
| 2010-07-22 | 41.38 |
| 2010-07-21 | 40.55 |
| 2010-07-20 | 35.79 |
| 2010-07-19 | 36.21 |
| 2010-07-16 | 37.45 |
| 2010-07-15 | 34.76 |
| 2010-07-14 | 36.62 |
| 2010-07-13 | 35.38 |
| 2010-07-12 | 35.17 |
| 2010-07-09 | 36.21 |
| 2010-07-08 | 34.76 |
| 2010-07-07 | 33.31 |
| 2010-07-06 | 37.04 |
| 2010-07-05 | 32.69 |
| 2010-07-02 | 32.90 |
| 2010-06-30 | 32.27 |
| 2010-06-29 | 32.90 |
| 2010-06-28 | 35.59 |
| 2010-06-25 | 33.10 |
| 2010-06-24 | 36.21 |
| 2010-06-23 | 37.66 |
| 2010-06-22 | 36.83 |
| 2010-06-21 | 37.24 |
| 2010-06-18 | 30.83 |
| 2010-06-17 | 31.86 |
| 2010-06-15 | 29.58 |
| 2010-06-14 | 28.34 |
| 2010-06-11 | 26.06 |
| 2010-06-10 | 24.82 |
| 2010-06-09 | 26.89 |
| 2010-06-08 | 26.06 |
| 2010-06-07 | 22.34 |
| 2010-06-04 | 26.06 |
| 2010-06-03 | 26.27 |
| 2010-06-02 | 23.99 |
| 2010-06-01 | 25.86 |
| 2010-05-31 | 28.76 |
| 2010-05-28 | 30.83 |
| 2010-05-27 | 27.31 |
| 2010-05-26 | 23.58 |
| 2010-05-25 | 24.62 |
| 2010-05-24 | 30.62 |
| 2010-05-20 | 26.89 |
| 2010-05-19 | 28.13 |
| 2010-05-18 | 27.93 |
| 2010-05-17 | 30.62 |
| 2010-05-14 | 35.38 |
| 2010-05-13 | 35.38 |
| 2010-05-12 | 34.55 |
| 2010-05-11 | 33.10 |
| 2010-05-10 | 36.62 |
| 2010-05-07 | 35.17 |
| 2010-05-06 | 34.14 |
| 2010-05-05 | 36.41 |
| 2010-05-04 | 41.59 |
| 2010-05-03 | 42.00 |
| 2010-04-30 | 45.52 |
| 2010-04-29 | 45.32 |
| 2010-04-28 | 46.35 |
| 2010-04-27 | 45.94 |
| 2010-04-26 | 48.42 |
| 2010-04-23 | 46.14 |
| 2010-04-22 | 50.90 |
| 2010-04-21 | 56.29 |
| 2010-04-20 | 56.08 |
| 2010-04-19 | 57.11 |
| 2010-04-16 | 59.81 |
| 2010-04-15 | 62.91 |
| 2010-04-14 | 63.53 |
| 2010-04-13 | 63.74 |
| 2010-04-12 | 63.95 |
| 2010-04-09 | 66.22 |
| 2010-04-08 | 64.57 |
| 2010-04-07 | 63.53 |
| 2010-04-01 | 58.15 |
| 2010-03-31 | 56.29 |
| 2010-03-30 | 60.19 |
| 2010-03-29 | 61.63 |
| 2010-03-26 | 60.81 |
| 2010-03-25 | 57.52 |
| 2010-03-24 | 57.52 |
| 2010-03-23 | 56.90 |
| 2010-03-22 | 57.31 |
| 2010-03-19 | 61.43 |
| 2010-03-18 | 57.93 |
| 2010-03-17 | 59.78 |
| 2010-03-16 | 57.11 |
| 2010-03-15 | 56.49 |
| 2010-03-12 | 56.29 |
| 2010-03-11 | 55.67 |
| 2010-03-10 | 57.31 |
| 2010-03-09 | 58.96 |
| 2010-03-08 | 55.26 |
| 2010-03-05 | 53.20 |
| 2010-03-04 | 50.32 |
| 2010-03-03 | 52.38 |
| 2010-03-02 | 51.15 |
| 2010-03-01 | 51.76 |
| 2010-02-26 | 46.42 |
| 2010-02-25 | 45.39 |
| 2010-02-24 | 43.74 |
| 2010-02-23 | 43.54 |
| 2010-02-22 | 40.86 |
| 2010-02-19 | 37.57 |
| 2010-02-18 | 42.30 |
| 2010-02-17 | 44.36 |
| 2010-02-12 | 41.89 |
| 2010-02-11 | 42.92 |
| 2010-02-10 | 40.66 |
| 2010-02-09 | 37.78 |
| 2010-02-08 | 32.84 |
| 2010-02-05 | 34.69 |
| 2010-02-04 | 39.22 |
| 2010-02-03 | 39.84 |
| 2010-02-02 | 38.19 |
| 2010-02-01 | 36.75 |
| 2010-01-29 | 31.61 |
| 2010-01-28 | 33.25 |
| 2010-01-27 | 35.11 |
| 2010-01-26 | 37.98 |
| 2010-01-25 | 42.10 |
| 2010-01-22 | 43.13 |
| 2010-01-21 | 44.56 |
| 2010-01-20 | 47.03 |
| 2010-01-19 | 49.71 |
| 2010-01-18 | 47.24 |
| 2010-01-15 | 49.50 |
| 2010-01-14 | 50.53 |
| 2010-01-13 | 51.35 |
| 2010-01-12 | 57.31 |
| 2010-01-11 | 57.52 |
| 2010-01-08 | 57.73 |
| 2010-01-07 | 58.14 |
| 2010-01-06 | 59.37 |
| 2010-01-05 | 62.87 |
| 2010-01-04 | 62.87 |
| 2009-12-31 | 64.10 |
| 2009-12-30 | 60.60 |
| 2009-12-29 | 59.99 |
| 2009-12-28 | 61.63 |
| 2009-12-24 | 62.25 |
| 2009-12-23 | 60.40 |
| 2009-12-22 | 56.90 |
| 2009-12-21 | 55.26 |
| 2009-12-18 | 57.93 |
| 2009-12-17 | 64.51 |
| 2009-12-16 | 70.06 |
| 2009-12-15 | 71.50 |
| 2009-12-14 | 72.12 |
| 2009-12-11 | 72.74 |
| 2009-12-10 | 70.68 |
| 2009-12-09 | 71.50 |
| 2009-12-08 | 71.50 |
| 2009-12-07 | 72.53 |
| 2009-12-04 | 72.53 |
| 2009-12-03 | 71.71 |
| 2009-12-02 | 68.01 |
| 2009-12-01 | 67.60 |
| 2009-11-30 | 63.90 |
| 2009-11-27 | 57.83 |
| 2009-11-26 | 63.31 |
| 2009-11-25 | 64.93 |
| 2009-11-24 | 61.48 |
| 2009-11-23 | 65.74 |
| 2009-11-20 | 63.10 |
| 2009-11-19 | 65.13 |
| 2009-11-18 | 63.91 |
| 2009-11-17 | 67.16 |
| 2009-11-16 | 70.81 |
| 2009-11-13 | 67.57 |
| 2009-11-12 | 69.80 |
| 2009-11-11 | 71.83 |
| 2009-11-10 | 72.23 |
| 2009-11-09 | 73.65 |
| 2009-11-06 | 69.80 |
| 2009-11-05 | 66.55 |
| 2009-11-04 | 65.94 |
| 2009-11-03 | 64.73 |
| 2009-11-02 | 69.39 |
| 2009-10-30 | 72.64 |
| 2009-10-29 | 70.20 |
| 2009-10-28 | 70.20 |
| 2009-10-27 | 77.91 |
| 2009-10-23 | 84.00 |
| 2009-10-22 | 87.65 |
| 2009-10-21 | 85.22 |
| 2009-10-20 | 80.14 |
| 2009-10-19 | 69.19 |
| 2009-10-16 | 69.59 |
| 2009-10-15 | 69.80 |
| 2009-10-14 | 68.58 |
| 2009-10-13 | 69.39 |
| 2009-10-12 | 68.58 |
| 2009-10-09 | 71.62 |
| 2009-10-08 | 72.23 |
| 2009-10-07 | 69.59 |
| 2009-10-06 | 66.96 |
| 2009-10-05 | 63.71 |
| 2009-10-02 | 63.91 |
| 2009-09-30 | 69.19 |
| 2009-09-29 | 66.35 |
| 2009-09-28 | 62.49 |
| 2009-09-25 | 66.15 |
| 2009-09-24 | 63.71 |
| 2009-09-23 | 68.99 |
| 2009-09-22 | 71.42 |
| 2009-09-21 | 68.58 |
| 2009-09-18 | 69.19 |
| 2009-09-17 | 75.28 |
| 2009-09-16 | 75.07 |
| 2009-09-15 | 67.77 |
| 2009-09-14 | 68.38 |
| 2009-09-11 | 71.62 |
| 2009-09-10 | 74.46 |
| 2009-09-09 | 73.86 |
| 2009-09-08 | 75.07 |
| 2009-09-07 | 68.78 |
| 2009-09-04 | 62.70 |
| 2009-09-03 | 58.64 |
| 2009-09-02 | 54.58 |
| 2009-09-01 | 59.25 |
| 2009-08-31 | 58.64 |
| 2009-08-28 | 64.12 |
| 2009-08-27 | 69.19 |
| 2009-08-26 | 71.22 |
| 2009-08-25 | 73.25 |
| 2009-08-24 | 78.93 |
| 2009-08-21 | 73.25 |
| 2009-08-20 | 70.61 |
| 2009-08-19 | 67.97 |
| 2009-08-18 | 69.59 |
| 2009-08-17 | 67.97 |
| 2009-08-14 | 73.45 |
| 2009-08-13 | 73.25 |
| 2009-08-12 | 72.64 |
| 2009-08-11 | 80.35 |
| 2009-08-10 | 71.22 |
| 2009-08-07 | 63.10 |
| 2009-08-06 | 72.64 |
| 2009-08-05 | 76.49 |
| 2009-08-04 | 84.61 |
| 2009-08-03 | 88.06 |
| 2009-07-31 | 87.65 |
| 2009-07-30 | 82.58 |
| 2009-07-29 | 76.49 |
| 2009-07-28 | 84.20 |
| 2009-07-27 | 76.49 |
| 2009-07-24 | 70.41 |
| 2009-07-23 | 66.15 |
| 2009-07-22 | 61.28 |
| 2009-07-21 | 61.28 |
| 2009-07-20 | 55.80 |
| 2009-07-17 | 46.27 |
| 2009-07-16 | 41.40 |
| 2009-07-15 | 38.76 |
| 2009-07-14 | 35.11 |
| 2009-07-13 | 26.99 |
| 2009-07-10 | 32.27 |
| 2009-07-09 | 32.06 |
| 2009-07-08 | 33.89 |
| 2009-07-07 | 39.98 |
| 2009-07-06 | 40.18 |
| 2009-07-03 | 43.83 |
| 2009-07-02 | 43.63 |
| 2009-06-30 | 42.21 |
| 2009-06-29 | 43.22 |
| 2009-06-26 | 47.28 |
| 2009-06-25 | 45.86 |
| 2009-06-24 | 35.51 |
| 2009-06-23 | 28.01 |
| 2009-06-22 | 33.08 |
| 2009-06-19 | 36.12 |
| 2009-06-18 | 37.14 |
| 2009-06-17 | 39.98 |
| 2009-06-16 | 40.99 |
| 2009-06-15 | 47.48 |
| 2009-06-12 | 51.74 |
| 2009-06-11 | 48.70 |
| 2009-06-10 | 51.13 |
| 2009-06-09 | 49.71 |
| 2009-06-08 | 55.39 |
| 2009-06-05 | 64.32 |
| 2009-06-04 | 58.84 |
| 2009-06-03 | 62.09 |
| 2009-06-02 | 56.41 |
| 2009-06-01 | 61.89 |
| 2009-05-29 | 48.09 |
| 2009-05-27 | 46.87 |
| 2009-05-26 | 47.28 |
| 2009-05-25 | 39.98 |
| 2009-05-22 | 29.63 |
| 2009-05-21 | 24.96 |
| 2009-05-20 | 28.21 |
| 2009-05-19 | 31.66 |
| 2009-05-18 | 29.43 |
| 2009-05-15 | 21.11 |
| 2009-05-14 | 16.04 |
| 2009-05-13 | 19.49 |
| 2009-05-12 | 9.95 |
| 2009-05-11 | 16.24 |
| 2009-05-08 | 20.30 |
| 2009-05-07 | 21.11 |
| 2009-05-06 | 20.91 |
| 2009-05-05 | 13.00 |
| 2009-05-04 | 14.42 |
| 2009-04-30 | 4.07 |
| 2009-04-29 | -0.90 |
| 2009-04-28 | -7.19 |
| 2009-04-27 | -3.54 |
| 2009-04-24 | -1.20 |
| 2009-04-23 | -2.83 |
| 2009-04-22 | -4.65 |
| 2009-04-21 | 0.93 |
| 2009-04-20 | 7.11 |
| 2009-04-17 | 2.85 |
| 2009-04-16 | -2.83 |
| 2009-04-15 | -3.23 |
| 2009-04-14 | -2.93 |
| 2009-04-09 | -6.68 |
| 2009-04-08 | -10.23 |
| 2009-04-07 | -6.28 |
| 2009-04-06 | -3.74 |
| 2009-04-03 | -10.74 |
| 2009-04-02 | -12.06 |
| 2009-04-01 | -21.49 |
| 2009-03-31 | -22.51 |
| 2009-03-30 | -20.40 |
| 2009-03-27 | -17.29 |
| 2009-03-26 | -17.39 |
| 2009-03-25 | -21.40 |
| 2009-03-24 | -17.99 |
| 2009-03-23 | -19.30 |
| 2009-03-20 | -24.51 |
| 2009-03-19 | -24.91 |
| 2009-03-18 | -29.22 |
| 2009-03-17 | -30.93 |
| 2009-03-16 | -30.43 |
| 2009-03-13 | -32.03 |
| 2009-03-12 | -34.84 |
| 2009-03-11 | -35.04 |
| 2009-03-10 | -36.74 |
| 2009-03-09 | -37.24 |
| 2009-03-06 | -35.94 |
| 2009-03-05 | -34.84 |
| 2009-03-04 | -32.53 |
| 2009-03-03 | -36.94 |
| 2009-03-02 | -35.44 |
| 2009-02-27 | -29.32 |
| 2009-02-26 | -29.82 |
| 2009-02-25 | -28.92 |
| 2009-02-24 | -29.02 |
| 2009-02-23 | -27.82 |
| 2009-02-20 | -28.22 |
| 2009-02-19 | -24.91 |
| 2009-02-18 | -26.42 |
| 2009-02-17 | -28.42 |
| 2009-02-16 | -27.22 |
| 2009-02-13 | -25.41 |
| 2009-02-12 | -26.32 |
| 2009-02-11 | -24.11 |
| 2009-02-10 | -23.11 |
| 2009-02-09 | -21.30 |
| 2009-02-06 | -23.81 |
| 2009-02-05 | -29.22 |
| 2009-02-04 | -28.92 |
| 2009-02-03 | -29.22 |
| 2009-02-02 | -27.82 |
| 2009-01-30 | -25.01 |
| 2009-01-29 | -24.81 |
| 2009-01-23 | -29.32 |
| 2009-01-22 | -27.12 |
| 2009-01-21 | -27.22 |
| 2009-01-20 | -24.51 |
| 2009-01-19 | -22.81 |
| 2009-01-16 | -24.81 |
| 2009-01-15 | -22.00 |
| 2009-01-14 | -20.50 |
| 2009-01-13 | -22.10 |
| 2009-01-12 | -17.39 |
| 2009-01-09 | -10.78 |
| 2009-01-08 | -11.28 |
| 2009-01-07 | -9.17 |
| 2009-01-06 | -5.86 |
| 2009-01-05 | -12.28 |
| 2009-01-02 | -17.99 |
| 2008-12-31 | -21.20 |
| 2008-12-30 | -25.31 |
| 2008-12-29 | -25.61 |
| 2008-12-24 | -29.32 |
| 2008-12-23 | -30.83 |
| 2008-12-22 | -27.82 |
| 2008-12-19 | -23.01 |
| 2008-12-18 | -21.80 |
| 2008-12-17 | -24.21 |
| 2008-12-16 | -28.82 |
| 2008-12-15 | -31.33 |
| 2008-12-12 | -31.53 |
| 2008-12-11 | -23.01 |
| 2008-12-10 | -29.62 |
| 2008-12-09 | -38.75 |
| 2008-12-08 | -38.55 |
| 2008-12-05 | -45.36 |
| 2008-12-04 | -45.66 |
| 2008-12-03 | -43.86 |
| 2008-12-02 | -42.15 |
| 2008-12-01 | -35.94 |
| 2008-11-28 | -38.85 |
| 2008-11-27 | -40.45 |
| 2008-11-26 | -43.06 |
| 2008-11-25 | -45.86 |
| 2008-11-24 | -47.27 |
| 2008-11-21 | -44.06 |
| 2008-11-20 | -43.16 |
| 2008-11-19 | -37.20 |
| 2008-11-18 | -36.63 |
| 2008-11-17 | -34.71 |
| 2008-11-14 | -34.23 |
| 2008-11-13 | -36.05 |
| 2008-11-12 | -34.61 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -30.68 |
| 2008-11-07 | -32.79 |
| 2008-11-06 | -36.63 |
| 2008-11-05 | -30.10 |
| 2008-11-04 | -32.98 |
| 2008-11-03 | -36.63 |
| 2008-10-31 | -40.08 |
| 2008-10-30 | -38.74 |
| 2008-10-29 | -44.60 |
| 2008-10-28 | -46.04 |
| 2008-10-27 | -51.22 |
| 2008-10-24 | -42.39 |
| 2008-10-23 | -38.55 |
| 2008-10-22 | -34.13 |
| 2008-10-21 | -29.14 |
| 2008-10-20 | -27.41 |
| 2008-10-17 | -31.83 |
| 2008-10-16 | -27.03 |
| 2008-10-15 | -24.63 |
| 2008-10-14 | -23.67 |
| 2008-10-13 | -26.55 |
| 2008-10-10 | -31.44 |
| 2008-10-09 | -28.47 |
| 2008-10-08 | -30.39 |
| 2008-10-06 | -21.27 |
| 2008-10-03 | -18.67 |
| 2008-10-02 | -17.14 |
| 2008-09-30 | -18.86 |
| 2008-09-29 | -20.98 |
| 2008-09-26 | -8.98 |
| 2008-09-25 | -6.86 |
| 2008-09-24 | -6.29 |
| 2008-09-23 | -4.85 |
| 2008-09-22 | 0.63 |
| 2008-09-19 | -0.33 |
| 2008-09-18 | -5.04 |
| 2008-09-17 | -0.72 |
| 2008-09-16 | -0.14 |
| 2008-09-12 | 7.54 |
| 2008-09-11 | 3.51 |
| 2008-09-10 | 5.24 |
| 2008-09-09 | 8.12 |
| 2008-09-08 | 10.42 |
| 2008-09-05 | 7.54 |
| 2008-09-04 | 8.88 |
| 2008-09-03 | 9.08 |
| 2008-09-02 | 9.65 |
| 2008-09-01 | 10.42 |
| 2008-08-29 | 15.22 |
| 2008-08-28 | 9.27 |
| 2008-08-27 | 12.15 |
| 2008-08-26 | 9.27 |
| 2008-08-25 | 9.46 |
| 2008-08-21 | 6.58 |
| 2008-08-20 | 11.57 |
| 2008-08-19 | 9.46 |
| 2008-08-18 | 14.26 |
| 2008-08-15 | 21.94 |
| 2008-08-14 | 24.06 |
| 2008-08-13 | 27.70 |
| 2008-08-12 | 29.62 |
| 2008-08-11 | 31.35 |
| 2008-08-08 | 29.43 |
| 2008-08-07 | 32.31 |
| 2008-08-05 | 32.12 |
| 2008-08-04 | 37.31 |
| 2008-08-01 | 42.87 |
| 2008-07-31 | 41.15 |
| 2008-07-30 | 43.64 |
| 2008-07-29 | 41.34 |
| 2008-07-28 | 47.87 |
| 2008-07-25 | 49.79 |
| 2008-07-24 | 52.67 |
| 2008-07-23 | 53.44 |
| 2008-07-22 | 44.60 |
| 2008-07-21 | 43.07 |
| 2008-07-18 | 36.15 |
| 2008-07-17 | 36.15 |
| 2008-07-16 | 34.81 |
| 2008-07-15 | 34.42 |
| 2008-07-14 | 43.83 |
| 2008-07-11 | 46.33 |
| 2008-07-10 | 43.64 |
| 2008-07-09 | 44.03 |
| 2008-07-08 | 37.88 |
| 2008-07-07 | 43.07 |
| 2008-07-04 | 38.84 |
| 2008-07-03 | 36.35 |
| 2008-07-02 | 43.83 |
| 2008-06-30 | 52.48 |
| 2008-06-27 | 51.90 |
| 2008-06-26 | 55.74 |
| 2008-06-25 | 58.24 |
| 2008-06-24 | 57.66 |
| 2008-06-23 | 60.54 |
| 2008-06-20 | 64.19 |
| 2008-06-19 | 63.04 |
| 2008-06-18 | 70.53 |
| 2008-06-17 | 73.79 |
| 2008-06-16 | 69.76 |
| 2008-06-13 | 68.03 |
| 2008-06-12 | 71.49 |
| 2008-06-11 | 75.14 |
| 2008-06-10 | 72.83 |
| 2008-06-06 | 84.35 |
| 2008-06-05 | 80.90 |
| 2008-06-04 | 80.51 |
| 2008-06-03 | 81.86 |
| 2008-06-02 | 89.54 |
| 2008-05-30 | 88.19 |
| 2008-05-29 | 80.13 |
| 2008-05-28 | 79.55 |
| 2008-05-27 | 78.59 |
| 2008-05-26 | 74.94 |
| 2008-05-23 | 78.79 |
| 2008-05-22 | 80.32 |
| 2008-05-21 | 85.31 |
| 2008-05-20 | 81.67 |
| 2008-05-19 | 91.65 |
| 2008-05-16 | 94.44 |
| 2008-05-15 | 92.04 |
| 2008-05-14 | 99.72 |
| 2008-05-13 | 100.68 |
| 2008-05-09 | 92.04 |
| 2008-05-08 | 96.84 |
| 2008-05-07 | 102.12 |
| 2008-05-06 | 108.36 |
| 2008-05-05 | 107.88 |
| 2008-05-02 | 105.48 |
| 2008-04-30 | 93.00 |
| 2008-04-29 | 98.28 |
| 2008-04-28 | 92.52 |
| 2008-04-25 | 90.31 |
| 2008-04-24 | 91.27 |
| 2008-04-23 | 88.19 |
| 2008-04-22 | 88.00 |
| 2008-04-21 | 79.36 |
| 2008-04-18 | 73.98 |
| 2008-04-17 | 76.10 |
| 2008-04-16 | 70.91 |
| 2008-04-15 | 68.61 |
| 2008-04-14 | 71.68 |
| 2008-04-11 | 83.39 |
| 2008-04-10 | 81.67 |
| 2008-04-09 | 86.85 |
| 2008-04-08 | 95.11 |
| 2008-04-07 | 96.54 |
| 2008-04-03 | 92.25 |
| 2008-04-02 | 88.64 |
| 2008-04-01 | 78.93 |
| 2008-03-31 | 79.50 |
| 2008-03-28 | 81.21 |
| 2008-03-27 | 75.69 |
| 2008-03-26 | 81.40 |
| 2008-03-25 | 78.74 |
| 2008-03-20 | 63.51 |
| 2008-03-19 | 68.46 |
| 2008-03-18 | 53.42 |
| 2008-03-17 | 47.52 |
| 2008-03-14 | 63.32 |
| 2008-03-13 | 67.32 |
| 2008-03-12 | 82.16 |
| 2008-03-11 | 76.45 |
| 2008-03-10 | 80.45 |
| 2008-03-07 | 81.21 |
| 2008-03-06 | 89.02 |
| 2008-03-05 | 89.97 |
| 2008-03-04 | 94.63 |
| 2008-03-03 | 95.11 |
| 2008-02-29 | 104.15 |
| 2008-02-28 | 106.05 |
| 2008-02-27 | 102.25 |
| 2008-02-26 | 96.06 |
| 2008-02-25 | 83.12 |
| 2008-02-22 | 81.78 |
| 2008-02-21 | 93.20 |
| 2008-02-20 | 97.49 |
| 2008-02-19 | 100.34 |
| 2008-02-18 | 97.49 |
| 2008-02-15 | 104.63 |
| 2008-02-14 | 109.38 |
| 2008-02-13 | 99.39 |
| 2008-02-12 | 92.73 |
| 2008-02-11 | 92.25 |
| 2008-02-06 | 96.06 |
| 2008-02-05 | 110.81 |
| 2008-02-04 | 122.71 |
| 2008-02-01 | 116.52 |
| 2008-01-31 | 124.61 |
| 2008-01-30 | 124.14 |
| 2008-01-29 | 125.09 |
| 2008-01-28 | 126.04 |
| 2008-01-25 | 136.03 |
| 2008-01-24 | 119.38 |
| 2008-01-23 | 129.85 |
| 2008-01-22 | 108.43 |
| 2008-01-21 | 124.61 |
| 2008-01-18 | 141.27 |
| 2008-01-17 | 139.84 |
| 2008-01-16 | 143.17 |
| 2008-01-15 | 155.07 |
| 2008-01-14 | 159.83 |
| 2008-01-11 | 164.59 |
| 2008-01-10 | 174.58 |
| 2008-01-09 | 180.77 |
| 2008-01-08 | 175.05 |
| 2008-01-07 | 171.25 |
| 2008-01-04 | 167.92 |
| 2008-01-03 | 161.25 |
| 2008-01-02 | 169.82 |
| 2007-12-31 | 163.16 |
| 2007-12-28 | 157.92 |
| 2007-12-27 | 160.78 |
| 2007-12-24 | 166.49 |
| 2007-12-21 | 157.92 |
| 2007-12-20 | 145.55 |
| 2007-12-19 | 152.69 |
| 2007-12-18 | 146.03 |
| 2007-12-17 | 148.41 |
| 2007-12-14 | 161.73 |
| 2007-12-13 | 160.78 |
| 2007-12-12 | 159.35 |
| 2007-12-11 | 170.30 |
| 2007-12-10 | 158.40 |
| 2007-12-07 | 159.83 |
| 2007-12-06 | 180.29 |
| 2007-12-05 | 182.19 |
| 2007-12-04 | 176.48 |
| 2007-12-03 | 177.43 |
| 2007-11-30 | 182.19 |
| 2007-11-29 | 175.53 |
| 2007-11-28 | 162.21 |
| 2007-11-27 | 157.92 |
| 2007-11-26 | 159.83 |
| 2007-11-23 | 147.45 |
| 2007-11-22 | 136.51 |
| 2007-11-21 | 143.17 |
| 2007-11-20 | 151.74 |
| 2007-11-19 | 161.73 |
| 2007-11-16 | 154.12 |
| 2007-11-15 | 165.06 |
| 2007-11-14 | 178.27 |
| 2007-11-13 | 185.81 |
| 2007-11-12 | 169.31 |
| 2007-11-09 | 180.15 |
| 2007-11-08 | 166.00 |
| 2007-11-07 | 165.06 |
| 2007-11-06 | 156.57 |
| 2007-11-05 | 152.80 |
| 2007-11-02 | 159.40 |
| 2007-11-01 | 170.72 |
| 2007-10-31 | 160.82 |
| 2007-10-30 | 164.59 |
| 2007-10-29 | 173.08 |
| 2007-10-26 | 166.00 |
| 2007-10-25 | 150.91 |
| 2007-10-24 | 141.01 |
| 2007-10-23 | 138.18 |
| 2007-10-22 | 125.92 |
| 2007-10-18 | 138.18 |
| 2007-10-17 | 132.52 |
| 2007-10-16 | 139.12 |
| 2007-10-15 | 144.31 |
| 2007-10-12 | 137.71 |
| 2007-10-11 | 116.01 |
| 2007-10-10 | 113.18 |
| 2007-10-09 | 107.52 |
| 2007-10-08 | 107.52 |
| 2007-10-05 | 102.81 |
| 2007-10-04 | 94.79 |
| 2007-10-03 | 101.39 |
| 2007-10-02 | 107.52 |
| 2007-09-28 | 102.81 |
| 2007-09-27 | 102.33 |
| 2007-09-25 | 99.03 |
| 2007-09-24 | 99.50 |
| 2007-09-21 | 95.26 |
| 2007-09-20 | 100.92 |
| 2007-09-19 | 103.28 |
| 2007-09-18 | 95.26 |
| 2007-09-17 | 98.56 |
| 2007-09-14 | 102.81 |
| 2007-09-13 | 98.56 |
| 2007-09-12 | 93.37 |
| 2007-09-11 | 88.66 |
| 2007-09-10 | 84.88 |
| 2007-09-07 | 84.69 |
| 2007-09-06 | 85.26 |
| 2007-09-05 | 86.96 |
| 2007-09-04 | 80.36 |
| 2007-09-03 | 76.39 |
| 2007-08-31 | 75.64 |
| 2007-08-30 | 73.56 |
| 2007-08-29 | 71.68 |
| 2007-08-28 | 73.56 |
| 2007-08-27 | 74.32 |
| 2007-08-24 | 68.66 |
| 2007-08-23 | 73.19 |
| 2007-08-22 | 66.96 |
| 2007-08-21 | 62.06 |
| 2007-08-20 | 63.19 |
| 2007-08-17 | 59.60 |
| 2007-08-16 | 65.07 |
| 2007-08-15 | 67.34 |
| 2007-08-14 | 73.00 |
| 2007-08-13 | 73.00 |
| 2007-08-10 | 73.00 |
| 2007-08-09 | 74.32 |
| 2007-08-08 | 76.20 |
| 2007-08-07 | 69.60 |
| 2007-08-06 | 70.73 |
| 2007-08-03 | 73.94 |
| 2007-08-02 | 74.51 |
| 2007-08-01 | 74.70 |
| 2007-07-31 | 83.00 |
| 2007-07-30 | 83.94 |
| 2007-07-27 | 85.83 |
| 2007-07-26 | 93.37 |
| 2007-07-25 | 95.26 |
| 2007-07-24 | 97.15 |
| 2007-07-23 | 93.37 |
| 2007-07-20 | 88.47 |
| 2007-07-19 | 85.83 |
| 2007-07-18 | 84.88 |
| 2007-07-17 | 85.83 |
| 2007-07-16 | 85.83 |
| 2007-07-13 | 91.01 |
| 2007-07-12 | 90.07 |
| 2007-07-11 | 88.28 |
| 2007-07-10 | 87.52 |
| 2007-07-09 | 90.07 |
| 2007-07-06 | 91.01 |
| 2007-07-05 | 88.28 |
| 2007-07-04 | 88.47 |
| 2007-07-03 | 85.83 |
| 2007-06-29 | 84.51 |
| 2007-06-28 | 86.96 |
| 2007-06-27 | 86.01 |
| 2007-06-26 | 86.96 |
| 2007-06-25 | 91.49 |
| 2007-06-22 | 95.73 |
| 2007-06-21 | 92.90 |
| 2007-06-20 | 88.66 |
| 2007-06-18 | 86.01 |
| 2007-06-15 | 84.88 |
| 2007-06-14 | 85.64 |
| 2007-06-13 | 83.75 |
| 2007-06-12 | 84.69 |
| 2007-06-11 | 82.81 |
| 2007-06-08 | 82.43 |
| 2007-06-07 | 87.15 |
| 2007-06-06 | 84.51 |
| 2007-06-05 | 83.56 |
| 2007-06-04 | 79.98 |
| 2007-06-01 | 77.71 |
| 2007-05-31 | 79.60 |
| 2007-05-30 | 79.03 |
| 2007-05-29 | 80.73 |
| 2007-05-28 | 81.11 |
| 2007-05-25 | 82.81 |
| 2007-05-23 | 83.75 |
| 2007-05-22 | 83.75 |
| 2007-05-21 | 82.81 |
| 2007-05-18 | 82.81 |
| 2007-05-17 | 84.88 |
| 2007-05-16 | 79.41 |
| 2007-05-15 | 87.15 |
| 2007-05-14 | 87.15 |
| 2007-05-11 | 86.77 |
| 2007-05-10 | 93.37 |
| 2007-05-09 | 95.73 |
| 2007-05-08 | 82.81 |
| 2007-05-07 | 89.60 |
| 2007-05-04 | 95.26 |
| 2007-05-03 | 85.83 |
| 2007-05-02 | 77.90 |
| 2007-04-30 | 75.07 |
| 2007-04-27 | 78.28 |
| 2007-04-26 | 82.81 |
| 2007-04-25 | 79.03 |
| 2007-04-24 | 74.32 |
| 2007-04-23 | 71.30 |
| 2007-04-20 | 68.66 |
| 2007-04-19 | 69.79 |
| 2007-04-18 | 74.51 |
| 2007-04-17 | 73.94 |
| 2007-04-16 | 71.87 |
| 2007-04-13 | 68.28 |
| 2007-04-12 | 70.73 |
| 2007-04-11 | 71.87 |
| 2007-04-10 | 71.30 |
| 2007-04-04 | 74.51 |
| 2007-04-03 | 71.49 |
| 2007-04-02 | 66.58 |
| 2007-03-30 | 65.73 |
| 2007-03-29 | 67.98 |
| 2007-03-28 | 64.99 |
| 2007-03-27 | 68.73 |
| 2007-03-26 | 66.67 |
| 2007-03-23 | 60.12 |
| 2007-03-22 | 62.74 |
| 2007-03-21 | 59.00 |
| 2007-03-20 | 60.87 |
| 2007-03-19 | 63.86 |
| 2007-03-16 | 58.06 |
| 2007-03-15 | 63.12 |
| 2007-03-14 | 63.68 |
| 2007-03-13 | 72.84 |
| 2007-03-12 | 72.66 |
| 2007-03-09 | 64.05 |
| 2007-03-08 | 66.48 |
| 2007-03-07 | 64.61 |
| 2007-03-06 | 56.19 |
| 2007-03-05 | 50.02 |
| 2007-03-02 | 60.68 |
| 2007-03-01 | 59.56 |
| 2007-02-28 | 61.06 |
| 2007-02-27 | 67.98 |
| 2007-02-26 | 71.72 |
| 2007-02-23 | 76.02 |
| 2007-02-22 | 72.47 |
| 2007-02-21 | 70.22 |
| 2007-02-16 | 69.85 |
| 2007-02-15 | 66.86 |
| 2007-02-14 | 62.74 |
| 2007-02-13 | 62.93 |
| 2007-02-12 | 66.30 |
| 2007-02-09 | 64.42 |
| 2007-02-08 | 61.06 |
| 2007-02-07 | 62.55 |
| 2007-02-06 | 64.24 |
| 2007-02-05 | 67.42 |
| 2007-02-02 | 65.73 |
| 2007-02-01 | 63.68 |
| 2007-01-31 | 59.94 |
| 2007-01-30 | 59.56 |
| 2007-01-29 | 55.45 |
| 2007-01-26 | 55.45 |
| 2007-01-25 | 59.19 |
| 2007-01-24 | 61.62 |
| 2007-01-23 | 64.24 |
| 2007-01-22 | 69.10 |
| 2007-01-19 | 66.30 |
| 2007-01-18 | 64.80 |
| 2007-01-17 | 65.36 |
| 2007-01-16 | 62.74 |
| 2007-01-15 | 61.62 |
| 2007-01-12 | 55.07 |
| 2007-01-11 | 56.19 |
| 2007-01-10 | 54.70 |
| 2007-01-09 | 63.68 |
| 2007-01-08 | 61.06 |
| 2007-01-05 | 54.51 |
| 2007-01-04 | 44.78 |
| 2007-01-03 | 47.96 |
| 2007-01-02 | 50.58 |
| 2006-12-29 | 46.47 |
| 2006-12-28 | 45.72 |
| 2006-12-27 | 43.29 |
| 2006-12-22 | 43.85 |
| 2006-12-21 | 43.66 |
| 2006-12-20 | 42.54 |
| 2006-12-19 | 37.11 |
| 2006-12-18 | 39.73 |
| 2006-12-15 | 38.05 |
| 2006-12-14 | 36.37 |
| 2006-12-13 | 35.62 |
| 2006-12-12 | 38.80 |
| 2006-12-11 | 38.61 |
| 2006-12-08 | 38.42 |
| 2006-12-07 | 37.49 |
| 2006-12-06 | 38.24 |
| 2006-12-05 | 35.80 |
| 2006-12-04 | 33.00 |
| 2006-12-01 | 31.88 |
| 2006-11-30 | 33.00 |
| 2006-11-29 | 33.19 |
| 2006-11-28 | 30.19 |
| 2006-11-27 | 36.74 |
| 2006-11-24 | 37.86 |
| 2006-11-23 | 38.98 |
| 2006-11-22 | 36.55 |
| 2006-11-21 | 34.50 |
| 2006-11-20 | 32.62 |
| 2006-11-17 | 33.93 |
| 2006-11-16 | 31.13 |
| 2006-11-15 | 33.37 |
| 2006-11-14 | 30.94 |
| 2006-11-13 | 33.15 |
| 2006-11-10 | 33.71 |
| 2006-11-09 | 32.42 |
| 2006-11-08 | 31.13 |
| 2006-11-07 | 29.47 |
| 2006-11-06 | 24.67 |
| 2006-11-03 | 24.30 |
| 2006-11-02 | 23.01 |
| 2006-11-01 | 23.01 |
| 2006-10-31 | 22.83 |
| 2006-10-27 | 21.72 |
| 2006-10-26 | 23.01 |
| 2006-10-25 | 21.54 |
| 2006-10-24 | 23.01 |
| 2006-10-23 | 23.93 |
| 2006-10-20 | 24.49 |
| 2006-10-19 | 21.72 |
| 2006-10-18 | 22.64 |
| 2006-10-17 | 23.93 |
| 2006-10-16 | 24.86 |
| 2006-10-13 | 26.52 |
| 2006-10-12 | 25.41 |
| 2006-10-11 | 25.04 |
| 2006-10-10 | 24.12 |
| 2006-10-09 | 27.62 |
| 2006-10-06 | 29.47 |
| 2006-10-05 | 26.15 |
| 2006-10-04 | 23.56 |
| 2006-10-03 | 24.49 |
| 2006-09-29 | 23.75 |
| 2006-09-28 | 22.64 |
| 2006-09-27 | 23.75 |
| 2006-09-26 | 24.86 |
| 2006-09-25 | 25.59 |
| 2006-09-22 | 26.70 |
| 2006-09-21 | 27.81 |
| 2006-09-20 | 26.70 |
| 2006-09-19 | 28.17 |
| 2006-09-18 | 29.10 |
| 2006-09-15 | 27.99 |
| 2006-09-14 | 27.07 |
| 2006-09-13 | 26.88 |
| 2006-09-12 | 25.59 |
| 2006-09-11 | 25.78 |
| 2006-09-08 | 26.70 |
| 2006-09-07 | 26.15 |
| 2006-09-06 | 27.62 |
| 2006-09-05 | 29.47 |
| 2006-09-04 | 29.10 |
| 2006-09-01 | 28.91 |
| 2006-08-31 | 28.73 |
| 2006-08-30 | 26.33 |
| 2006-08-29 | 24.30 |
| 2006-08-28 | 22.64 |
| 2006-08-25 | 23.93 |
| 2006-08-24 | 23.38 |
| 2006-08-23 | 25.78 |
| 2006-08-22 | 25.22 |
| 2006-08-21 | 23.38 |
| 2006-08-18 | 26.70 |
| 2006-08-17 | 26.15 |
| 2006-08-16 | 28.54 |
| 2006-08-15 | 26.15 |
| 2006-08-14 | 24.49 |
| 2006-08-11 | 22.27 |
| 2006-08-10 | 20.43 |
| 2006-08-09 | 22.64 |
| 2006-08-08 | 21.35 |
| 2006-08-07 | 20.98 |
| 2006-08-04 | 20.98 |
| 2006-08-03 | 24.30 |
| 2006-08-02 | 24.12 |
| 2006-08-01 | 22.83 |
| 2006-07-31 | 22.64 |
| 2006-07-28 | 22.27 |
| 2006-07-27 | 21.54 |
| 2006-07-26 | 17.29 |
| 2006-07-25 | 18.03 |
| 2006-07-24 | 17.85 |
| 2006-07-21 | 15.73 |
| 2006-07-20 | 17.11 |
| 2006-07-19 | 11.12 |
| 2006-07-18 | 12.04 |
| 2006-07-17 | 11.12 |
| 2006-07-14 | 12.04 |
| 2006-07-13 | 13.42 |
| 2006-07-12 | 16.65 |
| 2006-07-11 | 14.80 |
| 2006-07-10 | 16.19 |
| 2006-07-07 | 15.73 |
| 2006-07-06 | 17.11 |
| 2006-07-05 | 16.19 |
| 2006-07-04 | 18.49 |
| 2006-07-03 | 19.41 |
| 2006-06-30 | 18.03 |
| 2006-06-29 | 10.65 |
| 2006-06-28 | 7.89 |
| 2006-06-27 | 8.81 |
| 2006-06-26 | 8.35 |
| 2006-06-23 | 7.89 |
| 2006-06-22 | 7.43 |
| 2006-06-21 | 5.12 |
| 2006-06-20 | 4.20 |
| 2006-06-19 | 6.04 |
| 2006-06-16 | 6.97 |
| 2006-06-15 | 2.36 |
| 2006-06-14 | -1.33 |
| 2006-06-13 | -3.18 |
| 2006-06-12 | 0.97 |
| 2006-06-09 | 3.28 |
| 2006-06-08 | 0.97 |
| 2006-06-07 | 6.04 |
| 2006-06-06 | 9.73 |
| 2006-06-05 | 12.50 |
| 2006-06-02 | 15.27 |
| 2006-06-01 | 13.42 |
| 2006-05-30 | 15.27 |
| 2006-05-29 | 13.42 |
| 2006-05-26 | 14.80 |
| 2006-05-25 | 10.19 |
| 2006-05-24 | 14.34 |
| 2006-05-23 | 15.27 |
| 2006-05-22 | 19.41 |
| 2006-05-19 | 21.72 |
| 2006-05-18 | 23.56 |
| 2006-05-17 | 29.56 |
| 2006-05-16 | 27.25 |
| 2006-05-15 | 28.64 |
| 2006-05-12 | 32.32 |
| 2006-05-11 | 35.09 |
| 2006-05-10 | 32.32 |
| 2006-05-09 | 37.40 |
| 2006-05-08 | 39.24 |
| 2006-05-04 | 35.09 |
| 2006-05-03 | 35.55 |
| 2006-05-02 | 29.56 |
| 2006-04-28 | 28.17 |
| 2006-04-27 | 28.64 |
| 2006-04-26 | 24.49 |
| 2006-04-25 | 24.49 |
| 2006-04-24 | 27.71 |
| 2006-04-21 | 31.86 |
| 2006-04-20 | 31.86 |
| 2006-04-19 | 32.79 |
| 2006-04-18 | 29.10 |
| 2006-04-13 | 28.17 |
| 2006-04-12 | 27.71 |
| 2006-04-11 | 30.02 |
| 2006-04-10 | 30.02 |
| 2006-04-07 | 33.25 |
| 2006-04-06 | 31.40 |
| 2006-04-04 | 28.64 |
| 2006-04-03 | 28.17 |
| 2006-03-31 | 25.41 |
| 2006-03-30 | 25.41 |
| 2006-03-29 | 23.29 |
| 2006-03-28 | 21.92 |
| 2006-03-27 | 24.66 |
| 2006-03-24 | 22.37 |
| 2006-03-23 | 21.46 |
| 2006-03-22 | 19.63 |
| 2006-03-21 | 21.46 |
| 2006-03-20 | 21.00 |
| 2006-03-17 | 22.83 |
| 2006-03-16 | 18.26 |
| 2006-03-15 | 13.70 |
| 2006-03-14 | 11.87 |
| 2006-03-13 | 11.87 |
| 2006-03-10 | 9.59 |
| 2006-03-09 | 11.42 |
| 2006-03-08 | 10.50 |
| 2006-03-07 | 9.13 |
| 2006-03-06 | 10.05 |
| 2006-03-03 | 11.42 |
| 2006-03-02 | 10.96 |
| 2006-03-01 | 12.79 |
| 2006-02-28 | 13.24 |
| 2006-02-27 | 11.42 |
| 2006-02-24 | 15.07 |
| 2006-02-23 | 14.61 |
| 2006-02-22 | 10.96 |
| 2006-02-21 | 10.05 |
| 2006-02-20 | 8.22 |
| 2006-02-17 | 5.48 |
| 2006-02-16 | 6.85 |
| 2006-02-15 | 5.94 |
| 2006-02-14 | 2.74 |
| 2006-02-13 | 1.37 |
| 2006-02-10 | 2.28 |
| 2006-02-09 | 1.83 |
| 2006-02-08 | 1.83 |
| 2006-02-07 | 3.65 |
| 2006-02-06 | 4.11 |
| 2006-02-03 | 5.48 |
| 2006-02-02 | 7.76 |
| 2006-02-01 | 9.13 |
| 2006-01-27 | 3.65 |
| 2006-01-26 | 2.74 |
| 2006-01-25 | 0.91 |
| 2006-01-24 | 0.46 |
| 2006-01-23 | -0.46 |
| 2006-01-20 | 0.91 |
| 2006-01-19 | 3.20 |
| 2006-01-18 | -0.91 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 2.74 |
| 2006-01-13 | 3.65 |
| 2006-01-12 | 1.37 |
| 2006-01-11 | -1.83 |
| 2006-01-10 | -1.83 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -0.91 |
| 2006-01-05 | 0.46 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -0.46 |
| 2005-12-30 | -2.74 |
| 2005-12-29 | -0.91 |
| 2005-12-28 | -0.91 |
| 2005-12-23 | 1.83 |
| 2005-12-22 | 0.46 |
| 2005-12-21 | 0.46 |
| 2005-12-20 | -5.02 |
| 2005-12-19 | -1.83 |
| 2005-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy