Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-24 | 138.92 |
| 2025-12-23 | 138.04 |
| 2025-12-22 | 137.15 |
| 2025-12-19 | 136.27 |
| 2025-12-18 | 132.23 |
| 2025-12-17 | 132.36 |
| 2025-12-16 | 130.97 |
| 2025-12-15 | 128.44 |
| 2025-12-12 | 131.09 |
| 2025-12-11 | 123.40 |
| 2025-12-10 | 120.11 |
| 2025-12-09 | 115.32 |
| 2025-12-08 | 112.67 |
| 2025-12-05 | 116.96 |
| 2025-12-04 | 117.84 |
| 2025-12-03 | 120.24 |
| 2025-12-02 | 117.97 |
| 2025-12-01 | 118.35 |
| 2025-11-28 | 115.19 |
| 2025-11-27 | 111.53 |
| 2025-11-26 | 108.00 |
| 2025-11-25 | 106.10 |
| 2025-11-24 | 104.59 |
| 2025-11-21 | 98.15 |
| 2025-11-20 | 102.32 |
| 2025-11-19 | 100.68 |
| 2025-11-18 | 103.58 |
| 2025-11-17 | 108.63 |
| 2025-11-14 | 109.76 |
| 2025-11-13 | 112.67 |
| 2025-11-12 | 113.05 |
| 2025-11-11 | 113.17 |
| 2025-11-10 | 109.89 |
| 2025-11-07 | 106.10 |
| 2025-11-06 | 105.85 |
| 2025-11-05 | 103.71 |
| 2025-11-04 | 104.46 |
| 2025-11-03 | 102.70 |
| 2025-10-31 | 99.16 |
| 2025-10-30 | 101.31 |
| 2025-10-28 | 93.10 |
| 2025-10-27 | 86.16 |
| 2025-10-24 | 83.64 |
| 2025-10-23 | 82.38 |
| 2025-10-22 | 82.25 |
| 2025-10-21 | 83.39 |
| 2025-10-20 | 84.77 |
| 2025-10-17 | 79.22 |
| 2025-10-16 | 88.81 |
| 2025-10-15 | 90.96 |
| 2025-10-14 | 85.66 |
| 2025-10-13 | 91.21 |
| 2025-10-10 | 91.09 |
| 2025-10-09 | 96.01 |
| 2025-10-08 | 93.10 |
| 2025-10-06 | 92.60 |
| 2025-10-03 | 92.60 |
| 2025-10-02 | 94.49 |
| 2025-09-30 | 88.94 |
| 2025-09-29 | 90.96 |
| 2025-09-26 | 85.15 |
| 2025-09-25 | 88.81 |
| 2025-09-24 | 90.45 |
| 2025-09-23 | 90.45 |
| 2025-09-22 | 90.08 |
| 2025-09-19 | 89.07 |
| 2025-09-18 | 88.81 |
| 2025-09-17 | 87.30 |
| 2025-09-16 | 92.22 |
| 2025-09-15 | 90.33 |
| 2025-09-12 | 90.45 |
| 2025-09-11 | 88.06 |
| 2025-09-10 | 87.30 |
| 2025-09-09 | 85.78 |
| 2025-09-08 | 82.50 |
| 2025-09-05 | 82.38 |
| 2025-09-04 | 80.74 |
| 2025-09-03 | 78.59 |
| 2025-09-02 | 82.25 |
| 2025-09-01 | 83.01 |
| 2025-08-29 | 80.74 |
| 2025-08-28 | 81.87 |
| 2025-08-27 | 82.38 |
| 2025-08-26 | 85.15 |
| 2025-08-25 | 84.14 |
| 2025-08-22 | 86.54 |
| 2025-08-21 | 80.74 |
| 2025-08-20 | 79.22 |
| 2025-08-19 | 79.10 |
| 2025-08-18 | 76.19 |
| 2025-08-15 | 86.04 |
| 2025-08-14 | 89.82 |
| 2025-08-13 | 89.95 |
| 2025-08-12 | 89.57 |
| 2025-08-11 | 86.04 |
| 2025-08-08 | 83.76 |
| 2025-08-07 | 84.02 |
| 2025-08-06 | 79.10 |
| 2025-08-05 | 79.65 |
| 2025-08-04 | 77.90 |
| 2025-08-01 | 77.15 |
| 2025-07-31 | 78.02 |
| 2025-07-30 | 80.03 |
| 2025-07-29 | 76.77 |
| 2025-07-28 | 78.15 |
| 2025-07-25 | 78.65 |
| 2025-07-24 | 79.90 |
| 2025-07-23 | 76.52 |
| 2025-07-22 | 77.65 |
| 2025-07-21 | 77.15 |
| 2025-07-18 | 79.65 |
| 2025-07-17 | 78.27 |
| 2025-07-16 | 75.01 |
| 2025-07-15 | 75.52 |
| 2025-07-14 | 72.51 |
| 2025-07-11 | 71.50 |
| 2025-07-10 | 72.88 |
| 2025-07-09 | 68.62 |
| 2025-07-08 | 65.61 |
| 2025-07-07 | 65.61 |
| 2025-07-04 | 63.36 |
| 2025-07-03 | 63.10 |
| 2025-07-02 | 64.86 |
| 2025-06-30 | 64.11 |
| 2025-06-27 | 62.85 |
| 2025-06-26 | 61.47 |
| 2025-06-25 | 60.85 |
| 2025-06-24 | 59.85 |
| 2025-06-23 | 56.46 |
| 2025-06-20 | 57.96 |
| 2025-06-19 | 52.82 |
| 2025-06-18 | 55.33 |
| 2025-06-17 | 56.84 |
| 2025-06-16 | 56.96 |
| 2025-06-13 | 51.57 |
| 2025-06-12 | 53.83 |
| 2025-06-11 | 54.70 |
| 2025-06-10 | 55.21 |
| 2025-06-09 | 57.21 |
| 2025-06-06 | 53.08 |
| 2025-06-05 | 53.08 |
| 2025-06-04 | 53.33 |
| 2025-06-03 | 49.56 |
| 2025-06-02 | 52.45 |
| 2025-05-30 | 53.95 |
| 2025-05-29 | 52.95 |
| 2025-05-28 | 52.95 |
| 2025-05-27 | 52.70 |
| 2025-05-26 | 51.95 |
| 2025-05-23 | 54.08 |
| 2025-05-22 | 52.82 |
| 2025-05-21 | 52.95 |
| 2025-05-20 | 51.07 |
| 2025-05-19 | 50.44 |
| 2025-05-16 | 49.19 |
| 2025-05-15 | 47.94 |
| 2025-05-14 | 49.56 |
| 2025-05-13 | 49.44 |
| 2025-05-12 | 44.80 |
| 2025-05-09 | 39.03 |
| 2025-05-08 | 36.40 |
| 2025-05-07 | 37.91 |
| 2025-05-06 | 39.16 |
| 2025-05-02 | 42.42 |
| 2025-04-30 | 41.42 |
| 2025-04-29 | 42.04 |
| 2025-04-28 | 37.78 |
| 2025-04-25 | 39.79 |
| 2025-04-24 | 38.28 |
| 2025-04-23 | 38.28 |
| 2025-04-22 | 32.14 |
| 2025-04-17 | 30.26 |
| 2025-04-16 | 29.63 |
| 2025-04-15 | 28.25 |
| 2025-04-14 | 24.74 |
| 2025-04-11 | 17.09 |
| 2025-04-10 | 18.97 |
| 2025-04-09 | 11.58 |
| 2025-04-08 | 14.59 |
| 2025-04-07 | 14.71 |
| 2025-04-03 | 36.65 |
| 2025-04-02 | 44.17 |
| 2025-04-01 | 44.30 |
| 2025-03-31 | 43.30 |
| 2025-03-28 | 46.93 |
| 2025-03-27 | 45.43 |
| 2025-03-26 | 48.69 |
| 2025-03-25 | 45.09 |
| 2025-03-24 | 45.46 |
| 2025-03-21 | 44.72 |
| 2025-03-20 | 46.69 |
| 2025-03-19 | 48.78 |
| 2025-03-18 | 44.97 |
| 2025-03-17 | 45.46 |
| 2025-03-14 | 42.87 |
| 2025-03-13 | 42.51 |
| 2025-03-12 | 39.67 |
| 2025-03-11 | 42.14 |
| 2025-03-10 | 50.26 |
| 2025-03-07 | 50.63 |
| 2025-03-06 | 53.83 |
| 2025-03-05 | 53.83 |
| 2025-03-04 | 53.09 |
| 2025-03-03 | 52.60 |
| 2025-02-28 | 50.63 |
| 2025-02-27 | 50.14 |
| 2025-02-26 | 47.55 |
| 2025-02-25 | 42.75 |
| 2025-02-24 | 40.41 |
| 2025-02-21 | 42.75 |
| 2025-02-20 | 36.72 |
| 2025-02-19 | 36.60 |
| 2025-02-18 | 35.37 |
| 2025-02-17 | 35.12 |
| 2025-02-14 | 33.15 |
| 2025-02-13 | 33.28 |
| 2025-02-12 | 34.14 |
| 2025-02-11 | 30.45 |
| 2025-02-10 | 31.06 |
| 2025-02-07 | 31.68 |
| 2025-02-06 | 28.60 |
| 2025-02-05 | 27.49 |
| 2025-02-04 | 26.75 |
| 2025-02-03 | 26.51 |
| 2025-01-28 | 26.63 |
| 2025-01-27 | 26.88 |
| 2025-01-24 | 27.74 |
| 2025-01-23 | 25.89 |
| 2025-01-22 | 26.75 |
| 2025-01-21 | 26.01 |
| 2025-01-20 | 26.14 |
| 2025-01-17 | 25.52 |
| 2025-01-16 | 23.68 |
| 2025-01-15 | 20.48 |
| 2025-01-14 | 19.86 |
| 2025-01-13 | 19.31 |
| 2025-01-10 | 19.31 |
| 2025-01-09 | 17.95 |
| 2025-01-08 | 17.15 |
| 2025-01-07 | 19.37 |
| 2025-01-06 | 18.20 |
| 2025-01-03 | 16.29 |
| 2025-01-02 | 18.20 |
| 2024-12-31 | 17.59 |
| 2024-12-30 | 16.97 |
| 2024-12-27 | 18.39 |
| 2024-12-24 | 18.08 |
| 2024-12-23 | 17.65 |
| 2024-12-20 | 16.23 |
| 2024-12-19 | 18.88 |
| 2024-12-18 | 20.85 |
| 2024-12-17 | 19.86 |
| 2024-12-16 | 20.66 |
| 2024-12-13 | 20.42 |
| 2024-12-12 | 20.66 |
| 2024-12-11 | 20.42 |
| 2024-12-10 | 19.31 |
| 2024-12-09 | 19.37 |
| 2024-12-06 | 19.31 |
| 2024-12-05 | 17.89 |
| 2024-12-04 | 18.20 |
| 2024-12-03 | 19.12 |
| 2024-12-02 | 17.65 |
| 2024-11-29 | 18.82 |
| 2024-11-28 | 17.95 |
| 2024-11-27 | 15.43 |
| 2024-11-26 | 15.19 |
| 2024-11-25 | 13.65 |
| 2024-11-22 | 15.55 |
| 2024-11-21 | 14.88 |
| 2024-11-20 | 15.68 |
| 2024-11-19 | 15.06 |
| 2024-11-18 | 14.45 |
| 2024-11-15 | 13.46 |
| 2024-11-14 | 14.45 |
| 2024-11-13 | 12.79 |
| 2024-11-12 | 14.45 |
| 2024-11-11 | 14.51 |
| 2024-11-08 | 15.68 |
| 2024-11-07 | 16.72 |
| 2024-11-06 | 15.55 |
| 2024-11-05 | 13.59 |
| 2024-11-04 | 12.36 |
| 2024-11-01 | 11.37 |
| 2024-10-31 | 11.99 |
| 2024-10-30 | 11.68 |
| 2024-10-29 | 8.48 |
| 2024-10-28 | 6.20 |
| 2024-10-25 | 6.39 |
| 2024-10-24 | 4.97 |
| 2024-10-23 | 4.97 |
| 2024-10-22 | 3.62 |
| 2024-10-21 | 4.42 |
| 2024-10-18 | 4.11 |
| 2024-10-17 | 2.76 |
| 2024-10-16 | 2.39 |
| 2024-10-15 | 3.37 |
| 2024-10-14 | 4.11 |
| 2024-10-10 | 3.31 |
| 2024-10-09 | 2.51 |
| 2024-10-08 | 2.94 |
| 2024-10-07 | 3.62 |
| 2024-10-04 | 1.16 |
| 2024-10-03 | -1.06 |
| 2024-10-02 | 0.30 |
| 2024-09-30 | 2.82 |
| 2024-09-27 | 2.26 |
| 2024-09-26 | 0.36 |
| 2024-09-25 | -0.63 |
| 2024-09-24 | -1.30 |
| 2024-09-23 | -3.46 |
| 2024-09-20 | -2.10 |
| 2024-09-19 | -1.12 |
| 2024-09-17 | -3.27 |
| 2024-09-16 | -4.20 |
| 2024-09-13 | -3.70 |
| 2024-09-12 | -4.26 |
| 2024-09-11 | -5.30 |
| 2024-09-10 | -4.14 |
| 2024-09-09 | -5.18 |
| 2024-09-05 | -4.81 |
| 2024-09-04 | -5.67 |
| 2024-09-03 | -3.34 |
| 2024-09-02 | -2.17 |
| 2024-08-30 | -2.04 |
| 2024-08-29 | -2.41 |
| 2024-08-28 | -2.41 |
| 2024-08-27 | -3.03 |
| 2024-08-26 | -4.07 |
| 2024-08-23 | -4.44 |
| 2024-08-22 | -5.67 |
| 2024-08-21 | -6.97 |
| 2024-08-20 | -5.37 |
| 2024-08-19 | -5.86 |
| 2024-08-16 | -5.73 |
| 2024-08-15 | -9.18 |
| 2024-08-14 | -10.41 |
| 2024-08-13 | -10.47 |
| 2024-08-12 | -11.64 |
| 2024-08-09 | -13.24 |
| 2024-08-08 | -15.58 |
| 2024-08-07 | -14.60 |
| 2024-08-06 | -15.40 |
| 2024-08-05 | -17.71 |
| 2024-08-02 | -11.62 |
| 2024-08-01 | -7.36 |
| 2024-07-31 | -4.74 |
| 2024-07-30 | -6.32 |
| 2024-07-29 | -10.71 |
| 2024-07-26 | -11.92 |
| 2024-07-25 | -13.69 |
| 2024-07-24 | -12.29 |
| 2024-07-23 | -10.95 |
| 2024-07-22 | -10.52 |
| 2024-07-19 | -11.86 |
| 2024-07-18 | -8.82 |
| 2024-07-17 | -10.46 |
| 2024-07-16 | -10.89 |
| 2024-07-15 | -11.13 |
| 2024-07-12 | -11.13 |
| 2024-07-11 | -12.17 |
| 2024-07-10 | -13.63 |
| 2024-07-09 | -13.33 |
| 2024-07-08 | -12.66 |
| 2024-07-05 | -11.62 |
| 2024-07-04 | -11.56 |
| 2024-07-03 | -13.08 |
| 2024-07-02 | -13.08 |
| 2024-06-28 | -13.39 |
| 2024-06-27 | -13.02 |
| 2024-06-26 | -12.47 |
| 2024-06-25 | -11.62 |
| 2024-06-24 | -12.47 |
| 2024-06-21 | -13.14 |
| 2024-06-20 | -12.66 |
| 2024-06-19 | -12.05 |
| 2024-06-18 | -12.66 |
| 2024-06-17 | -12.59 |
| 2024-06-14 | -12.11 |
| 2024-06-13 | -10.10 |
| 2024-06-12 | -10.58 |
| 2024-06-11 | -9.73 |
| 2024-06-07 | -9.73 |
| 2024-06-06 | -9.73 |
| 2024-06-05 | -10.83 |
| 2024-06-04 | -7.54 |
| 2024-06-03 | -5.29 |
| 2024-05-31 | -6.08 |
| 2024-05-30 | -7.30 |
| 2024-05-29 | -6.81 |
| 2024-05-28 | -5.83 |
| 2024-05-27 | -6.75 |
| 2024-05-24 | -7.23 |
| 2024-05-23 | -7.42 |
| 2024-05-22 | -6.38 |
| 2024-05-21 | -7.23 |
| 2024-05-20 | -5.77 |
| 2024-05-17 | -5.71 |
| 2024-05-16 | -6.50 |
| 2024-05-14 | -7.36 |
| 2024-05-13 | -7.42 |
| 2024-05-10 | -8.94 |
| 2024-05-09 | -10.40 |
| 2024-05-08 | -10.58 |
| 2024-05-07 | -10.22 |
| 2024-05-06 | -9.12 |
| 2024-05-03 | -9.85 |
| 2024-05-02 | -12.35 |
| 2024-04-30 | -17.28 |
| 2024-04-29 | -17.71 |
| 2024-04-26 | -17.77 |
| 2024-04-25 | -18.62 |
| 2024-04-24 | -19.54 |
| 2024-04-23 | -20.21 |
| 2024-04-22 | -21.97 |
| 2024-04-19 | -22.58 |
| 2024-04-18 | -21.43 |
| 2024-04-17 | -23.44 |
| 2024-04-16 | -22.83 |
| 2024-04-15 | -20.70 |
| 2024-04-12 | -19.84 |
| 2024-04-11 | -18.62 |
| 2024-04-10 | -17.95 |
| 2024-04-09 | -16.86 |
| 2024-04-08 | -16.74 |
| 2024-04-05 | -16.49 |
| 2024-04-03 | -18.38 |
| 2024-04-02 | -18.87 |
| 2024-03-28 | -18.38 |
| 2024-03-27 | -17.04 |
| 2024-03-26 | -18.38 |
| 2024-03-25 | -19.90 |
| 2024-03-22 | -19.48 |
| 2024-03-21 | -19.60 |
| 2024-03-20 | -20.70 |
| 2024-03-19 | -21.91 |
| 2024-03-18 | -21.00 |
| 2024-03-15 | -21.49 |
| 2024-03-14 | -21.12 |
| 2024-03-13 | -19.05 |
| 2024-03-12 | -18.81 |
| 2024-03-11 | -20.21 |
| 2024-03-08 | -19.54 |
| 2024-03-07 | -19.29 |
| 2024-03-06 | -19.54 |
| 2024-03-05 | -20.50 |
| 2024-03-04 | -18.72 |
| 2024-03-01 | -22.17 |
| 2024-02-29 | -24.07 |
| 2024-02-28 | -24.30 |
| 2024-02-27 | -24.72 |
| 2024-02-26 | -24.66 |
| 2024-02-23 | -25.79 |
| 2024-02-22 | -28.40 |
| 2024-02-21 | -29.35 |
| 2024-02-20 | -29.83 |
| 2024-02-19 | -30.13 |
| 2024-02-16 | -30.54 |
| 2024-02-15 | -32.15 |
| 2024-02-14 | -32.15 |
| 2024-02-09 | -31.43 |
| 2024-02-08 | -30.13 |
| 2024-02-07 | -30.13 |
| 2024-02-06 | -29.89 |
| 2024-02-05 | -29.89 |
| 2024-02-02 | -29.18 |
| 2024-02-01 | -30.37 |
| 2024-01-31 | -29.89 |
| 2024-01-30 | -29.30 |
| 2024-01-29 | -28.94 |
| 2024-01-26 | -29.71 |
| 2024-01-25 | -28.70 |
| 2024-01-24 | -27.16 |
| 2024-01-23 | -31.08 |
| 2024-01-22 | -32.56 |
| 2024-01-19 | -32.44 |
| 2024-01-18 | -32.03 |
| 2024-01-17 | -31.85 |
| 2024-01-16 | -29.06 |
| 2024-01-15 | -26.86 |
| 2024-01-12 | -26.32 |
| 2024-01-11 | -24.96 |
| 2024-01-10 | -25.55 |
| 2024-01-09 | -23.65 |
| 2024-01-08 | -23.77 |
| 2024-01-05 | -24.19 |
| 2024-01-04 | -23.83 |
| 2024-01-03 | -22.46 |
| 2024-01-02 | -21.57 |
| 2023-12-29 | -22.34 |
| 2023-12-28 | -21.45 |
| 2023-12-27 | -23.00 |
| 2023-12-22 | -23.83 |
| 2023-12-21 | -23.18 |
| 2023-12-20 | -22.05 |
| 2023-12-19 | -24.78 |
| 2023-12-18 | -25.08 |
| 2023-12-15 | -22.76 |
| 2023-12-14 | -25.14 |
| 2023-12-13 | -26.03 |
| 2023-12-12 | -25.55 |
| 2023-12-11 | -23.59 |
| 2023-12-08 | -23.83 |
| 2023-12-07 | -23.53 |
| 2023-12-06 | -23.95 |
| 2023-12-05 | -24.60 |
| 2023-12-04 | -24.01 |
| 2023-12-01 | -23.47 |
| 2023-11-30 | -24.48 |
| 2023-11-29 | -23.29 |
| 2023-11-28 | -22.40 |
| 2023-11-27 | -22.52 |
| 2023-11-24 | -23.29 |
| 2023-11-23 | -23.65 |
| 2023-11-22 | -23.71 |
| 2023-11-21 | -23.77 |
| 2023-11-20 | -23.35 |
| 2023-11-17 | -27.16 |
| 2023-11-16 | -27.28 |
| 2023-11-15 | -27.16 |
| 2023-11-14 | -28.70 |
| 2023-11-13 | -29.65 |
| 2023-11-10 | -29.35 |
| 2023-11-09 | -29.77 |
| 2023-11-08 | -29.24 |
| 2023-11-07 | -27.99 |
| 2023-11-06 | -28.40 |
| 2023-11-03 | -29.00 |
| 2023-11-02 | -30.13 |
| 2023-11-01 | -28.52 |
| 2023-10-31 | -30.13 |
| 2023-10-30 | -30.84 |
| 2023-10-27 | -29.53 |
| 2023-10-26 | -29.00 |
| 2023-10-25 | -19.91 |
| 2023-10-24 | -19.67 |
| 2023-10-20 | -18.01 |
| 2023-10-19 | -17.47 |
| 2023-10-18 | -15.51 |
| 2023-10-17 | -15.51 |
| 2023-10-16 | -15.27 |
| 2023-10-13 | -14.62 |
| 2023-10-12 | -14.03 |
| 2023-10-11 | -13.49 |
| 2023-10-10 | -14.38 |
| 2023-10-09 | -15.21 |
| 2023-10-06 | -14.38 |
| 2023-10-05 | -15.75 |
| 2023-10-04 | -16.34 |
| 2023-10-03 | -15.33 |
| 2023-09-29 | -14.14 |
| 2023-09-28 | -16.11 |
| 2023-09-27 | -14.14 |
| 2023-09-26 | -15.69 |
| 2023-09-25 | -14.14 |
| 2023-09-22 | -14.80 |
| 2023-09-21 | -14.56 |
| 2023-09-20 | -14.26 |
| 2023-09-19 | -15.04 |
| 2023-09-18 | -14.26 |
| 2023-09-15 | -14.68 |
| 2023-09-14 | -16.28 |
| 2023-09-13 | -16.34 |
| 2023-09-12 | -16.58 |
| 2023-09-11 | -16.58 |
| 2023-09-07 | -18.36 |
| 2023-09-06 | -17.77 |
| 2023-09-05 | -17.89 |
| 2023-09-04 | -15.51 |
| 2023-08-31 | -14.74 |
| 2023-08-30 | -14.03 |
| 2023-08-29 | -15.69 |
| 2023-08-28 | -16.22 |
| 2023-08-25 | -16.05 |
| 2023-08-24 | -15.15 |
| 2023-08-23 | -15.39 |
| 2023-08-22 | -14.80 |
| 2023-08-21 | -14.74 |
| 2023-08-18 | -13.91 |
| 2023-08-17 | -12.96 |
| 2023-08-16 | -13.43 |
| 2023-08-15 | -12.66 |
| 2023-08-14 | -11.35 |
| 2023-08-11 | -11.29 |
| 2023-08-10 | -11.53 |
| 2023-08-09 | -12.12 |
| 2023-08-08 | -13.22 |
| 2023-08-07 | -13.33 |
| 2023-08-04 | -12.74 |
| 2023-08-03 | -15.11 |
| 2023-08-02 | -13.87 |
| 2023-08-01 | -11.98 |
| 2023-07-31 | -12.33 |
| 2023-07-28 | -12.04 |
| 2023-07-27 | -15.34 |
| 2023-07-26 | -14.93 |
| 2023-07-25 | -15.22 |
| 2023-07-24 | -15.99 |
| 2023-07-21 | -14.63 |
| 2023-07-20 | -15.22 |
| 2023-07-19 | -16.70 |
| 2023-07-18 | -16.94 |
| 2023-07-14 | -17.41 |
| 2023-07-13 | -18.18 |
| 2023-07-12 | -19.77 |
| 2023-07-11 | -21.48 |
| 2023-07-10 | -20.48 |
| 2023-07-07 | -21.42 |
| 2023-07-06 | -21.42 |
| 2023-07-05 | -19.42 |
| 2023-07-04 | -18.77 |
| 2023-07-03 | -19.00 |
| 2023-06-30 | -20.42 |
| 2023-06-29 | -21.66 |
| 2023-06-28 | -20.71 |
| 2023-06-27 | -21.95 |
| 2023-06-26 | -22.96 |
| 2023-06-23 | -23.02 |
| 2023-06-21 | -19.30 |
| 2023-06-20 | -18.88 |
| 2023-06-19 | -19.89 |
| 2023-06-16 | -20.18 |
| 2023-06-15 | -21.95 |
| 2023-06-14 | -22.19 |
| 2023-06-13 | -22.90 |
| 2023-06-12 | -22.37 |
| 2023-06-09 | -22.31 |
| 2023-06-08 | -21.89 |
| 2023-06-07 | -22.90 |
| 2023-06-06 | -23.61 |
| 2023-06-05 | -23.73 |
| 2023-06-02 | -24.61 |
| 2023-06-01 | -27.09 |
| 2023-05-31 | -27.50 |
| 2023-05-30 | -26.38 |
| 2023-05-29 | -27.09 |
| 2023-05-25 | -27.56 |
| 2023-05-24 | -25.91 |
| 2023-05-23 | -24.73 |
| 2023-05-22 | -25.97 |
| 2023-05-19 | -26.68 |
| 2023-05-18 | -27.33 |
| 2023-05-17 | -28.51 |
| 2023-05-16 | -28.33 |
| 2023-05-15 | -28.27 |
| 2023-05-12 | -28.15 |
| 2023-05-11 | -28.21 |
| 2023-05-10 | -29.39 |
| 2023-05-09 | -28.86 |
| 2023-05-08 | -27.80 |
| 2023-05-05 | -29.16 |
| 2023-05-04 | -28.57 |
| 2023-05-03 | -28.15 |
| 2023-05-02 | -27.27 |
| 2023-04-28 | -27.21 |
| 2023-04-27 | -26.85 |
| 2023-04-26 | -28.51 |
| 2023-04-25 | -27.92 |
| 2023-04-24 | -26.62 |
| 2023-04-21 | -26.44 |
| 2023-04-20 | -24.55 |
| 2023-04-19 | -25.26 |
| 2023-04-18 | -25.91 |
| 2023-04-17 | -25.56 |
| 2023-04-14 | -27.44 |
| 2023-04-13 | -28.39 |
| 2023-04-12 | -28.51 |
| 2023-04-11 | -28.33 |
| 2023-04-06 | -29.16 |
| 2023-04-04 | -27.50 |
| 2023-04-03 | -29.16 |
| 2023-03-31 | -29.86 |
| 2023-03-30 | -30.87 |
| 2023-03-29 | -30.99 |
| 2023-03-28 | -31.58 |
| 2023-03-27 | -32.52 |
| 2023-03-24 | -28.39 |
| 2023-03-23 | -26.38 |
| 2023-03-22 | -26.85 |
| 2023-03-21 | -29.45 |
| 2023-03-20 | -31.05 |
| 2023-03-17 | -25.61 |
| 2023-03-16 | -25.44 |
| 2023-03-15 | -21.19 |
| 2023-03-14 | -22.78 |
| 2023-03-13 | -16.76 |
| 2023-03-10 | -16.94 |
| 2023-03-09 | -13.81 |
| 2023-03-08 | -13.81 |
| 2023-03-07 | -11.98 |
| 2023-03-06 | -12.21 |
| 2023-03-03 | -12.57 |
| 2023-03-02 | -13.04 |
| 2023-03-01 | -11.80 |
| 2023-02-28 | -13.04 |
| 2023-02-27 | -14.40 |
| 2023-02-24 | -15.46 |
| 2023-02-23 | -15.87 |
| 2023-02-22 | -15.22 |
| 2023-02-21 | -16.23 |
| 2023-02-20 | -16.17 |
| 2023-02-17 | -17.79 |
| 2023-02-16 | -18.78 |
| 2023-02-15 | -20.93 |
| 2023-02-14 | -19.48 |
| 2023-02-13 | -19.89 |
| 2023-02-10 | -20.88 |
| 2023-02-09 | -24.07 |
| 2023-02-08 | -24.71 |
| 2023-02-07 | -26.17 |
| 2023-02-06 | -25.99 |
| 2023-02-03 | -25.47 |
| 2023-02-02 | -23.84 |
| 2023-02-01 | -22.85 |
| 2023-01-31 | -23.61 |
| 2023-01-30 | -21.52 |
| 2023-01-27 | -19.95 |
| 2023-01-26 | -20.59 |
| 2023-01-20 | -21.40 |
| 2023-01-19 | -22.16 |
| 2023-01-18 | -21.46 |
| 2023-01-17 | -22.33 |
| 2023-01-16 | -21.75 |
| 2023-01-13 | -22.62 |
| 2023-01-12 | -24.19 |
| 2023-01-11 | -24.31 |
| 2023-01-10 | -24.71 |
| 2023-01-09 | -24.07 |
| 2023-01-06 | -25.24 |
| 2023-01-05 | -28.43 |
| 2023-01-04 | -30.24 |
| 2023-01-03 | -31.52 |
| 2022-12-30 | -31.75 |
| 2022-12-29 | -32.04 |
| 2022-12-28 | -31.52 |
| 2022-12-23 | -32.33 |
| 2022-12-22 | -31.69 |
| 2022-12-21 | -31.98 |
| 2022-12-20 | -32.68 |
| 2022-12-19 | -32.62 |
| 2022-12-16 | -33.26 |
| 2022-12-15 | -33.26 |
| 2022-12-14 | -32.33 |
| 2022-12-13 | -33.20 |
| 2022-12-12 | -33.90 |
| 2022-12-09 | -34.60 |
| 2022-12-08 | -35.76 |
| 2022-12-07 | -35.93 |
| 2022-12-06 | -35.35 |
| 2022-12-05 | -35.00 |
| 2022-12-02 | -35.53 |
| 2022-12-01 | -33.72 |
| 2022-11-30 | -33.96 |
| 2022-11-29 | -36.05 |
| 2022-11-28 | -36.75 |
| 2022-11-25 | -35.47 |
| 2022-11-24 | -36.05 |
| 2022-11-23 | -37.10 |
| 2022-11-22 | -37.56 |
| 2022-11-21 | -37.79 |
| 2022-11-18 | -37.62 |
| 2022-11-17 | -38.26 |
| 2022-11-16 | -38.14 |
| 2022-11-15 | -38.03 |
| 2022-11-14 | -39.31 |
| 2022-11-11 | -40.06 |
| 2022-11-10 | -41.69 |
| 2022-11-09 | -41.22 |
| 2022-11-08 | -41.92 |
| 2022-11-07 | -43.37 |
| 2022-11-04 | -44.07 |
| 2022-11-03 | -45.58 |
| 2022-11-02 | -44.19 |
| 2022-11-01 | -44.25 |
| 2022-10-31 | -45.41 |
| 2022-10-28 | -45.24 |
| 2022-10-27 | -43.55 |
| 2022-10-26 | -41.63 |
| 2022-10-25 | -43.14 |
| 2022-10-24 | -43.14 |
| 2022-10-21 | -42.56 |
| 2022-10-20 | -42.68 |
| 2022-10-19 | -42.33 |
| 2022-10-18 | -41.57 |
| 2022-10-17 | -43.14 |
| 2022-10-14 | -43.49 |
| 2022-10-13 | -45.93 |
| 2022-10-12 | -45.82 |
| 2022-10-11 | -43.78 |
| 2022-10-10 | -41.75 |
| 2022-10-07 | -41.17 |
| 2022-10-06 | -39.77 |
| 2022-10-05 | -39.54 |
| 2022-10-03 | -43.61 |
| 2022-09-30 | -42.50 |
| 2022-09-29 | -45.00 |
| 2022-09-28 | -45.18 |
| 2022-09-27 | -41.86 |
| 2022-09-26 | -43.32 |
| 2022-09-23 | -38.96 |
| 2022-09-22 | -38.26 |
| 2022-09-21 | -37.50 |
| 2022-09-20 | -36.17 |
| 2022-09-19 | -37.04 |
| 2022-09-16 | -37.10 |
| 2022-09-15 | -35.76 |
| 2022-09-14 | -35.93 |
| 2022-09-13 | -33.72 |
| 2022-09-09 | -35.53 |
| 2022-09-08 | -38.61 |
| 2022-09-07 | -38.03 |
| 2022-09-06 | -36.34 |
| 2022-09-05 | -37.33 |
| 2022-09-02 | -37.50 |
| 2022-09-01 | -36.86 |
| 2022-08-31 | -36.63 |
| 2022-08-30 | -35.58 |
| 2022-08-29 | -37.33 |
| 2022-08-26 | -35.70 |
| 2022-08-25 | -36.11 |
| 2022-08-24 | -36.92 |
| 2022-08-23 | -36.81 |
| 2022-08-22 | -37.10 |
| 2022-08-19 | -35.53 |
| 2022-08-18 | -35.47 |
| 2022-08-17 | -33.43 |
| 2022-08-16 | -33.90 |
| 2022-08-15 | -33.38 |
| 2022-08-12 | -33.14 |
| 2022-08-11 | -33.03 |
| 2022-08-10 | -32.85 |
| 2022-08-09 | -33.41 |
| 2022-08-08 | -33.47 |
| 2022-08-05 | -34.10 |
| 2022-08-04 | -34.04 |
| 2022-08-03 | -35.77 |
| 2022-08-02 | -37.49 |
| 2022-08-01 | -36.74 |
| 2022-07-29 | -35.54 |
| 2022-07-28 | -35.71 |
| 2022-07-27 | -36.69 |
| 2022-07-26 | -36.28 |
| 2022-07-25 | -37.32 |
| 2022-07-22 | -37.55 |
| 2022-07-21 | -37.84 |
| 2022-07-20 | -36.74 |
| 2022-07-19 | -38.81 |
| 2022-07-18 | -39.04 |
| 2022-07-15 | -41.34 |
| 2022-07-14 | -38.47 |
| 2022-07-13 | -38.12 |
| 2022-07-12 | -37.55 |
| 2022-07-11 | -37.84 |
| 2022-07-08 | -36.63 |
| 2022-07-07 | -35.71 |
| 2022-07-06 | -35.77 |
| 2022-07-05 | -34.04 |
| 2022-07-04 | -32.03 |
| 2022-06-30 | -32.09 |
| 2022-06-29 | -31.40 |
| 2022-06-28 | -32.20 |
| 2022-06-27 | -34.16 |
| 2022-06-24 | -36.28 |
| 2022-06-23 | -36.11 |
| 2022-06-22 | -33.87 |
| 2022-06-21 | -31.63 |
| 2022-06-20 | -35.25 |
| 2022-06-17 | -34.85 |
| 2022-06-16 | -34.10 |
| 2022-06-15 | -34.62 |
| 2022-06-14 | -34.44 |
| 2022-06-13 | -35.71 |
| 2022-06-10 | -32.72 |
| 2022-06-09 | -31.68 |
| 2022-06-08 | -30.59 |
| 2022-06-07 | -29.56 |
| 2022-06-06 | -28.92 |
| 2022-06-02 | -29.27 |
| 2022-06-01 | -27.77 |
| 2022-05-31 | -28.69 |
| 2022-05-30 | -28.12 |
| 2022-05-27 | -28.86 |
| 2022-05-26 | -30.59 |
| 2022-05-25 | -31.22 |
| 2022-05-24 | -31.97 |
| 2022-05-23 | -33.35 |
| 2022-05-20 | -33.75 |
| 2022-05-19 | -34.33 |
| 2022-05-18 | -34.44 |
| 2022-05-17 | -33.98 |
| 2022-05-16 | -35.82 |
| 2022-05-13 | -36.11 |
| 2022-05-12 | -38.30 |
| 2022-05-11 | -38.01 |
| 2022-05-10 | -37.89 |
| 2022-05-06 | -37.20 |
| 2022-05-05 | -35.25 |
| 2022-05-04 | -35.88 |
| 2022-05-03 | -36.74 |
| 2022-04-29 | -38.18 |
| 2022-04-28 | -39.16 |
| 2022-04-27 | -44.91 |
| 2022-04-26 | -43.59 |
| 2022-04-25 | -42.32 |
| 2022-04-22 | -39.62 |
| 2022-04-21 | -39.45 |
| 2022-04-20 | -40.19 |
| 2022-04-19 | -40.48 |
| 2022-04-14 | -40.88 |
| 2022-04-13 | -40.77 |
| 2022-04-12 | -40.60 |
| 2022-04-11 | -40.08 |
| 2022-04-08 | -40.37 |
| 2022-04-07 | -41.23 |
| 2022-04-06 | -40.60 |
| 2022-04-04 | -40.14 |
| 2022-04-01 | -39.10 |
| 2022-03-31 | -39.04 |
| 2022-03-30 | -39.56 |
| 2022-03-29 | -39.85 |
| 2022-03-28 | -39.10 |
| 2022-03-25 | -40.54 |
| 2022-03-24 | -39.73 |
| 2022-03-23 | -38.87 |
| 2022-03-22 | -39.56 |
| 2022-03-21 | -41.06 |
| 2022-03-18 | -40.83 |
| 2022-03-17 | -40.02 |
| 2022-03-16 | -43.64 |
| 2022-03-15 | -43.99 |
| 2022-03-14 | -42.95 |
| 2022-03-11 | -42.67 |
| 2022-03-10 | -42.21 |
| 2022-03-09 | -43.64 |
| 2022-03-08 | -46.52 |
| 2022-03-07 | -44.85 |
| 2022-03-04 | -40.48 |
| 2022-03-03 | -37.32 |
| 2022-03-02 | -39.85 |
| 2022-03-01 | -35.94 |
| 2022-02-28 | -34.90 |
| 2022-02-25 | -36.11 |
| 2022-02-24 | -34.10 |
| 2022-02-23 | -29.61 |
| 2022-02-22 | -33.08 |
| 2022-02-21 | -30.38 |
| 2022-02-18 | -33.53 |
| 2022-02-17 | -35.94 |
| 2022-02-16 | -34.48 |
| 2022-02-15 | -35.55 |
| 2022-02-14 | -34.99 |
| 2022-02-11 | -33.97 |
| 2022-02-10 | -33.69 |
| 2022-02-09 | -32.85 |
| 2022-02-08 | -32.85 |
| 2022-02-07 | -34.14 |
| 2022-02-04 | -34.20 |
| 2022-01-31 | -37.23 |
| 2022-01-28 | -36.95 |
| 2022-01-27 | -38.13 |
| 2022-01-26 | -38.80 |
| 2022-01-25 | -41.50 |
| 2022-01-24 | -39.59 |
| 2022-01-21 | -40.04 |
| 2022-01-20 | -38.58 |
| 2022-01-19 | -38.47 |
| 2022-01-18 | -37.23 |
| 2022-01-17 | -36.28 |
| 2022-01-14 | -38.92 |
| 2022-01-13 | -40.21 |
| 2022-01-12 | -41.61 |
| 2022-01-11 | -41.61 |
| 2022-01-10 | -41.78 |
| 2022-01-07 | -43.13 |
| 2022-01-06 | -46.16 |
| 2022-01-05 | -45.76 |
| 2022-01-04 | -46.89 |
| 2022-01-03 | -47.95 |
| 2021-12-31 | -48.07 |
| 2021-12-30 | -47.84 |
| 2021-12-29 | -48.40 |
| 2021-12-28 | -48.74 |
| 2021-12-24 | -49.13 |
| 2021-12-23 | -49.64 |
| 2021-12-22 | -49.98 |
| 2021-12-21 | -50.42 |
| 2021-12-20 | -50.59 |
| 2021-12-17 | -49.58 |
| 2021-12-16 | -50.71 |
| 2021-12-15 | -51.10 |
| 2021-12-14 | -50.93 |
| 2021-12-13 | -50.37 |
| 2021-12-10 | -50.03 |
| 2021-12-09 | -49.47 |
| 2021-12-08 | -48.91 |
| 2021-12-07 | -49.02 |
| 2021-12-06 | -49.75 |
| 2021-12-03 | -49.81 |
| 2021-12-02 | -50.48 |
| 2021-12-01 | -50.99 |
| 2021-11-30 | -51.83 |
| 2021-11-29 | -50.48 |
| 2021-11-26 | -49.47 |
| 2021-11-25 | -46.83 |
| 2021-11-24 | -46.55 |
| 2021-11-23 | -46.83 |
| 2021-11-22 | -46.49 |
| 2021-11-19 | -45.48 |
| 2021-11-18 | -45.54 |
| 2021-11-17 | -45.20 |
| 2021-11-16 | -44.42 |
| 2021-11-15 | -45.82 |
| 2021-11-12 | -46.38 |
| 2021-11-11 | -46.72 |
| 2021-11-10 | -46.66 |
| 2021-11-09 | -46.83 |
| 2021-11-08 | -46.61 |
| 2021-11-05 | -46.89 |
| 2021-11-04 | -44.98 |
| 2021-11-03 | -44.64 |
| 2021-11-02 | -42.12 |
| 2021-11-01 | -40.71 |
| 2021-10-29 | -41.05 |
| 2021-10-28 | -40.99 |
| 2021-10-27 | -40.60 |
| 2021-10-26 | -41.05 |
| 2021-10-25 | -41.27 |
| 2021-10-22 | -41.55 |
| 2021-10-21 | -41.27 |
| 2021-10-20 | -40.82 |
| 2021-10-19 | -40.82 |
| 2021-10-18 | -40.82 |
| 2021-10-15 | -41.44 |
| 2021-10-12 | -42.17 |
| 2021-10-11 | -42.06 |
| 2021-10-08 | -43.41 |
| 2021-10-07 | -45.88 |
| 2021-10-06 | -47.34 |
| 2021-10-05 | -48.01 |
| 2021-10-04 | -48.74 |
| 2021-09-30 | -48.74 |
| 2021-09-29 | -48.46 |
| 2021-09-28 | -48.07 |
| 2021-09-27 | -48.57 |
| 2021-09-24 | -48.68 |
| 2021-09-23 | -48.52 |
| 2021-09-21 | -50.31 |
| 2021-09-20 | -49.13 |
| 2021-09-17 | -46.83 |
| 2021-09-16 | -46.49 |
| 2021-09-15 | -47.06 |
| 2021-09-14 | -46.05 |
| 2021-09-13 | -46.44 |
| 2021-09-10 | -45.82 |
| 2021-09-09 | -46.38 |
| 2021-09-08 | -45.54 |
| 2021-09-07 | -44.70 |
| 2021-09-06 | -44.70 |
| 2021-09-03 | -45.15 |
| 2021-09-02 | -44.98 |
| 2021-09-01 | -44.64 |
| 2021-08-31 | -45.88 |
| 2021-08-30 | -45.65 |
| 2021-08-27 | -45.09 |
| 2021-08-26 | -44.98 |
| 2021-08-25 | -45.76 |
| 2021-08-24 | -46.55 |
| 2021-08-23 | -46.38 |
| 2021-08-20 | -46.89 |
| 2021-08-19 | -46.16 |
| 2021-08-18 | -46.27 |
| 2021-08-17 | -45.43 |
| 2021-08-16 | -44.42 |
| 2021-08-13 | -44.59 |
| 2021-08-12 | -44.08 |
| 2021-08-11 | -44.14 |
| 2021-08-10 | -44.40 |
| 2021-08-09 | -44.40 |
| 2021-08-06 | -45.91 |
| 2021-08-05 | -45.68 |
| 2021-08-04 | -45.91 |
| 2021-08-03 | -46.63 |
| 2021-08-02 | -46.97 |
| 2021-07-30 | -47.30 |
| 2021-07-29 | -47.53 |
| 2021-07-28 | -48.03 |
| 2021-07-27 | -48.59 |
| 2021-07-26 | -49.48 |
| 2021-07-23 | -48.48 |
| 2021-07-22 | -48.48 |
| 2021-07-21 | -49.65 |
| 2021-07-20 | -49.60 |
| 2021-07-19 | -48.25 |
| 2021-07-16 | -47.08 |
| 2021-07-15 | -46.52 |
| 2021-07-14 | -45.63 |
| 2021-07-13 | -44.68 |
| 2021-07-12 | -46.02 |
| 2021-07-09 | -46.63 |
| 2021-07-08 | -46.35 |
| 2021-07-07 | -45.91 |
| 2021-07-06 | -44.73 |
| 2021-07-05 | -44.73 |
| 2021-07-02 | -44.68 |
| 2021-06-30 | -44.79 |
| 2021-06-29 | -44.18 |
| 2021-06-28 | -44.01 |
| 2021-06-25 | -43.73 |
| 2021-06-24 | -43.56 |
| 2021-06-23 | -43.11 |
| 2021-06-22 | -43.17 |
| 2021-06-21 | -43.95 |
| 2021-06-18 | -42.05 |
| 2021-06-17 | -40.15 |
| 2021-06-16 | -39.98 |
| 2021-06-15 | -40.10 |
| 2021-06-11 | -39.31 |
| 2021-06-10 | -39.03 |
| 2021-06-09 | -38.08 |
| 2021-06-08 | -38.70 |
| 2021-06-07 | -38.75 |
| 2021-06-04 | -38.98 |
| 2021-06-03 | -38.48 |
| 2021-06-02 | -37.75 |
| 2021-06-01 | -37.08 |
| 2021-05-31 | -37.19 |
| 2021-05-28 | -36.85 |
| 2021-05-27 | -38.59 |
| 2021-05-26 | -38.36 |
| 2021-05-25 | -38.08 |
| 2021-05-24 | -38.20 |
| 2021-05-21 | -38.81 |
| 2021-05-20 | -38.75 |
| 2021-05-18 | -37.86 |
| 2021-05-17 | -38.70 |
| 2021-05-14 | -38.53 |
| 2021-05-13 | -38.81 |
| 2021-05-12 | -37.92 |
| 2021-05-11 | -37.41 |
| 2021-05-10 | -36.69 |
| 2021-05-07 | -37.58 |
| 2021-05-06 | -37.19 |
| 2021-05-05 | -38.48 |
| 2021-05-04 | -37.41 |
| 2021-05-03 | -38.31 |
| 2021-04-30 | -37.08 |
| 2021-04-29 | -38.48 |
| 2021-04-28 | -41.05 |
| 2021-04-27 | -42.22 |
| 2021-04-26 | -42.16 |
| 2021-04-23 | -42.72 |
| 2021-04-22 | -42.61 |
| 2021-04-21 | -42.05 |
| 2021-04-20 | -40.60 |
| 2021-04-19 | -40.77 |
| 2021-04-16 | -41.27 |
| 2021-04-15 | -41.55 |
| 2021-04-14 | -41.27 |
| 2021-04-13 | -41.21 |
| 2021-04-12 | -41.49 |
| 2021-04-09 | -40.71 |
| 2021-04-08 | -39.93 |
| 2021-04-07 | -40.32 |
| 2021-04-01 | -40.65 |
| 2021-03-31 | -40.04 |
| 2021-03-30 | -39.09 |
| 2021-03-29 | -40.26 |
| 2021-03-26 | -41.38 |
| 2021-03-25 | -42.00 |
| 2021-03-24 | -43.17 |
| 2021-03-23 | -41.83 |
| 2021-03-22 | -41.60 |
| 2021-03-19 | -39.93 |
| 2021-03-18 | -39.59 |
| 2021-03-17 | -40.38 |
| 2021-03-16 | -41.27 |
| 2021-03-15 | -40.60 |
| 2021-03-12 | -41.21 |
| 2021-03-11 | -40.88 |
| 2021-03-10 | -40.88 |
| 2021-03-09 | -39.20 |
| 2021-03-08 | -39.87 |
| 2021-03-05 | -42.22 |
| 2021-03-04 | -40.71 |
| 2021-03-03 | -41.88 |
| 2021-03-02 | -44.17 |
| 2021-03-01 | -44.34 |
| 2021-02-26 | -43.73 |
| 2021-02-25 | -40.37 |
| 2021-02-24 | -39.21 |
| 2021-02-23 | -39.71 |
| 2021-02-22 | -41.09 |
| 2021-02-19 | -41.64 |
| 2021-02-18 | -41.03 |
| 2021-02-17 | -41.31 |
| 2021-02-16 | -41.86 |
| 2021-02-11 | -45.55 |
| 2021-02-10 | -45.94 |
| 2021-02-09 | -46.32 |
| 2021-02-08 | -47.81 |
| 2021-02-05 | -47.09 |
| 2021-02-04 | -47.98 |
| 2021-02-03 | -47.04 |
| 2021-02-02 | -47.31 |
| 2021-02-01 | -47.53 |
| 2021-01-29 | -47.87 |
| 2021-01-28 | -47.98 |
| 2021-01-27 | -46.43 |
| 2021-01-26 | -46.82 |
| 2021-01-25 | -45.11 |
| 2021-01-22 | -45.39 |
| 2021-01-21 | -44.39 |
| 2021-01-20 | -45.17 |
| 2021-01-19 | -43.24 |
| 2021-01-18 | -43.40 |
| 2021-01-15 | -41.58 |
| 2021-01-14 | -41.36 |
| 2021-01-13 | -41.25 |
| 2021-01-12 | -40.70 |
| 2021-01-11 | -42.13 |
| 2021-01-08 | -40.48 |
| 2021-01-07 | -40.48 |
| 2021-01-06 | -44.34 |
| 2021-01-05 | -45.99 |
| 2021-01-04 | -45.39 |
| 2020-12-31 | -45.88 |
| 2020-12-30 | -45.50 |
| 2020-12-29 | -45.55 |
| 2020-12-28 | -46.43 |
| 2020-12-24 | -45.88 |
| 2020-12-23 | -47.70 |
| 2020-12-22 | -47.31 |
| 2020-12-21 | -48.20 |
| 2020-12-18 | -45.77 |
| 2020-12-17 | -45.88 |
| 2020-12-16 | -45.55 |
| 2020-12-15 | -46.32 |
| 2020-12-14 | -45.39 |
| 2020-12-11 | -45.99 |
| 2020-12-10 | -46.10 |
| 2020-12-09 | -45.99 |
| 2020-12-08 | -46.49 |
| 2020-12-07 | -44.39 |
| 2020-12-04 | -44.34 |
| 2020-12-03 | -44.23 |
| 2020-12-02 | -46.21 |
| 2020-12-01 | -47.92 |
| 2020-11-30 | -47.53 |
| 2020-11-27 | -47.42 |
| 2020-11-26 | -46.16 |
| 2020-11-25 | -45.88 |
| 2020-11-24 | -47.76 |
| 2020-11-23 | -49.30 |
| 2020-11-20 | -50.68 |
| 2020-11-19 | -50.29 |
| 2020-11-18 | -50.95 |
| 2020-11-17 | -50.95 |
| 2020-11-16 | -51.72 |
| 2020-11-13 | -54.04 |
| 2020-11-12 | -53.05 |
| 2020-11-11 | -51.67 |
| 2020-11-10 | -53.71 |
| 2020-11-09 | -58.12 |
| 2020-11-06 | -58.28 |
| 2020-11-05 | -59.82 |
| 2020-11-04 | -60.16 |
| 2020-11-03 | -59.77 |
| 2020-11-02 | -60.76 |
| 2020-10-30 | -60.87 |
| 2020-10-29 | -59.22 |
| 2020-10-28 | -57.90 |
| 2020-10-27 | -55.64 |
| 2020-10-23 | -56.13 |
| 2020-10-22 | -57.01 |
| 2020-10-21 | -57.18 |
| 2020-10-20 | -58.12 |
| 2020-10-19 | -58.67 |
| 2020-10-16 | -60.21 |
| 2020-10-15 | -60.71 |
| 2020-10-14 | -59.88 |
| 2020-10-12 | -58.72 |
| 2020-10-09 | -58.28 |
| 2020-10-08 | -58.45 |
| 2020-10-07 | -59.44 |
| 2020-10-06 | -59.77 |
| 2020-10-05 | -60.10 |
| 2020-09-30 | -61.97 |
| 2020-09-29 | -60.82 |
| 2020-09-28 | -61.31 |
| 2020-09-25 | -62.36 |
| 2020-09-24 | -61.75 |
| 2020-09-23 | -61.42 |
| 2020-09-22 | -62.41 |
| 2020-09-21 | -61.53 |
| 2020-09-18 | -59.00 |
| 2020-09-17 | -58.83 |
| 2020-09-16 | -58.34 |
| 2020-09-15 | -58.28 |
| 2020-09-14 | -58.23 |
| 2020-09-11 | -58.01 |
| 2020-09-10 | -57.29 |
| 2020-09-09 | -57.79 |
| 2020-09-08 | -57.07 |
| 2020-09-07 | -56.79 |
| 2020-09-04 | -57.18 |
| 2020-09-03 | -56.85 |
| 2020-09-02 | -57.18 |
| 2020-09-01 | -55.97 |
| 2020-08-31 | -56.13 |
| 2020-08-28 | -55.80 |
| 2020-08-27 | -56.35 |
| 2020-08-26 | -55.75 |
| 2020-08-25 | -55.25 |
| 2020-08-24 | -55.47 |
| 2020-08-21 | -55.03 |
| 2020-08-20 | -54.53 |
| 2020-08-19 | -54.09 |
| 2020-08-18 | -53.76 |
| 2020-08-17 | -53.32 |
| 2020-08-14 | -53.60 |
| 2020-08-13 | -52.55 |
| 2020-08-12 | -51.78 |
| 2020-08-11 | -54.20 |
| 2020-08-10 | -55.36 |
| 2020-08-07 | -55.91 |
| 2020-08-06 | -55.58 |
| 2020-08-05 | -55.36 |
| 2020-08-04 | -56.02 |
| 2020-08-03 | -58.12 |
| 2020-07-31 | -55.31 |
| 2020-07-30 | -53.93 |
| 2020-07-29 | -53.05 |
| 2020-07-28 | -54.09 |
| 2020-07-27 | -53.82 |
| 2020-07-24 | -53.43 |
| 2020-07-23 | -52.05 |
| 2020-07-22 | -52.05 |
| 2020-07-21 | -51.17 |
| 2020-07-20 | -52.83 |
| 2020-07-17 | -52.94 |
| 2020-07-16 | -52.72 |
| 2020-07-15 | -52.33 |
| 2020-07-14 | -53.16 |
| 2020-07-13 | -52.61 |
| 2020-07-10 | -54.20 |
| 2020-07-09 | -53.21 |
| 2020-07-08 | -53.82 |
| 2020-07-07 | -52.16 |
| 2020-07-06 | -51.39 |
| 2020-07-03 | -53.65 |
| 2020-07-02 | -52.94 |
| 2020-06-30 | -54.70 |
| 2020-06-29 | -55.25 |
| 2020-06-26 | -54.97 |
| 2020-06-24 | -54.59 |
| 2020-06-23 | -54.26 |
| 2020-06-22 | -54.92 |
| 2020-06-19 | -54.70 |
| 2020-06-18 | -54.75 |
| 2020-06-17 | -53.76 |
| 2020-06-16 | -54.26 |
| 2020-06-15 | -55.42 |
| 2020-06-12 | -54.26 |
| 2020-06-11 | -53.27 |
| 2020-06-10 | -51.12 |
| 2020-06-09 | -51.34 |
| 2020-06-08 | -50.07 |
| 2020-06-05 | -51.83 |
| 2020-06-04 | -54.26 |
| 2020-06-03 | -56.13 |
| 2020-06-02 | -57.23 |
| 2020-06-01 | -58.78 |
| 2020-05-29 | -59.49 |
| 2020-05-28 | -57.40 |
| 2020-05-27 | -57.40 |
| 2020-05-26 | -58.61 |
| 2020-05-25 | -60.38 |
| 2020-05-22 | -60.71 |
| 2020-05-21 | -57.84 |
| 2020-05-20 | -58.23 |
| 2020-05-19 | -57.23 |
| 2020-05-18 | -59.22 |
| 2020-05-15 | -59.16 |
| 2020-05-14 | -59.22 |
| 2020-05-13 | -58.12 |
| 2020-05-12 | -57.51 |
| 2020-05-11 | -56.30 |
| 2020-05-08 | -56.52 |
| 2020-05-07 | -58.01 |
| 2020-05-06 | -57.45 |
| 2020-05-05 | -57.01 |
| 2020-05-04 | -57.95 |
| 2020-04-29 | -56.35 |
| 2020-04-28 | -58.89 |
| 2020-04-27 | -59.22 |
| 2020-04-24 | -59.55 |
| 2020-04-23 | -59.33 |
| 2020-04-22 | -59.00 |
| 2020-04-21 | -58.12 |
| 2020-04-20 | -56.85 |
| 2020-04-17 | -56.74 |
| 2020-04-16 | -56.57 |
| 2020-04-15 | -54.97 |
| 2020-04-14 | -53.16 |
| 2020-04-09 | -52.22 |
| 2020-04-08 | -54.70 |
| 2020-04-07 | -54.42 |
| 2020-04-06 | -55.91 |
| 2020-04-03 | -57.73 |
| 2020-04-02 | -56.02 |
| 2020-04-01 | -56.02 |
| 2020-03-31 | -52.38 |
| 2020-03-30 | -52.33 |
| 2020-03-27 | -51.28 |
| 2020-03-26 | -53.21 |
| 2020-03-25 | -53.10 |
| 2020-03-24 | -56.30 |
| 2020-03-23 | -56.79 |
| 2020-03-20 | -52.66 |
| 2020-03-19 | -54.81 |
| 2020-03-18 | -54.20 |
| 2020-03-17 | -52.94 |
| 2020-03-16 | -54.26 |
| 2020-03-13 | -51.34 |
| 2020-03-12 | -48.75 |
| 2020-03-11 | -45.88 |
| 2020-03-10 | -45.11 |
| 2020-03-09 | -43.62 |
| 2020-03-06 | -41.42 |
| 2020-03-05 | -39.82 |
| 2020-03-04 | -41.58 |
| 2020-03-03 | -37.89 |
| 2020-03-02 | -36.51 |
| 2020-02-28 | -37.06 |
| 2020-02-27 | -33.87 |
| 2020-02-26 | -34.25 |
| 2020-02-25 | -32.05 |
| 2020-02-24 | -31.33 |
| 2020-02-21 | -31.00 |
| 2020-02-20 | -30.12 |
| 2020-02-19 | -29.02 |
| 2020-02-18 | -29.79 |
| 2020-02-17 | -29.24 |
| 2020-02-14 | -28.80 |
| 2020-02-13 | -29.18 |
| 2020-02-12 | -28.41 |
| 2020-02-11 | -29.84 |
| 2020-02-10 | -29.46 |
| 2020-02-07 | -29.46 |
| 2020-02-06 | -27.97 |
| 2020-02-05 | -28.80 |
| 2020-02-04 | -28.80 |
| 2020-02-03 | -28.69 |
| 2020-01-31 | -27.47 |
| 2020-01-30 | -27.47 |
| 2020-01-29 | -25.93 |
| 2020-01-24 | -23.07 |
| 2020-01-23 | -23.12 |
| 2020-01-22 | -22.74 |
| 2020-01-21 | -23.18 |
| 2020-01-20 | -22.18 |
| 2020-01-17 | -21.41 |
| 2020-01-16 | -21.74 |
| 2020-01-15 | -20.53 |
| 2020-01-14 | -21.14 |
| 2020-01-13 | -21.08 |
| 2020-01-10 | -20.64 |
| 2020-01-09 | -21.19 |
| 2020-01-08 | -21.80 |
| 2020-01-07 | -20.20 |
| 2020-01-06 | -20.20 |
| 2020-01-03 | -19.87 |
| 2020-01-02 | -19.21 |
| 2019-12-31 | -20.09 |
| 2019-12-30 | -19.43 |
| 2019-12-27 | -19.32 |
| 2019-12-24 | -19.54 |
| 2019-12-23 | -19.37 |
| 2019-12-20 | -18.22 |
| 2019-12-19 | -18.05 |
| 2019-12-18 | -18.71 |
| 2019-12-17 | -18.16 |
| 2019-12-16 | -18.88 |
| 2019-12-13 | -17.61 |
| 2019-12-12 | -21.30 |
| 2019-12-11 | -22.96 |
| 2019-12-10 | -22.90 |
| 2019-12-09 | -23.67 |
| 2019-12-06 | -23.45 |
| 2019-12-05 | -23.67 |
| 2019-12-04 | -23.89 |
| 2019-12-03 | -22.79 |
| 2019-12-02 | -22.35 |
| 2019-11-29 | -23.18 |
| 2019-11-28 | -22.24 |
| 2019-11-27 | -22.24 |
| 2019-11-26 | -22.57 |
| 2019-11-25 | -23.07 |
| 2019-11-22 | -24.22 |
| 2019-11-21 | -24.06 |
| 2019-11-20 | -23.01 |
| 2019-11-19 | -21.80 |
| 2019-11-18 | -21.69 |
| 2019-11-15 | -22.51 |
| 2019-11-14 | -21.96 |
| 2019-11-13 | -22.07 |
| 2019-11-12 | -21.19 |
| 2019-11-11 | -21.08 |
| 2019-11-08 | -19.48 |
| 2019-11-07 | -18.82 |
| 2019-11-06 | -18.60 |
| 2019-11-05 | -20.09 |
| 2019-11-04 | -20.70 |
| 2019-11-01 | -22.35 |
| 2019-10-31 | -20.75 |
| 2019-10-30 | -21.47 |
| 2019-10-29 | -23.62 |
| 2019-10-28 | -24.11 |
| 2019-10-25 | -22.79 |
| 2019-10-24 | -23.07 |
| 2019-10-23 | -24.39 |
| 2019-10-22 | -25.16 |
| 2019-10-21 | -26.48 |
| 2019-10-18 | -27.03 |
| 2019-10-17 | -27.25 |
| 2019-10-16 | -27.86 |
| 2019-10-15 | -28.74 |
| 2019-10-14 | -29.73 |
| 2019-10-11 | -30.23 |
| 2019-10-10 | -32.82 |
| 2019-10-09 | -32.71 |
| 2019-10-08 | -32.10 |
| 2019-10-04 | -31.99 |
| 2019-10-03 | -30.89 |
| 2019-10-02 | -29.90 |
| 2019-09-30 | -27.03 |
| 2019-09-27 | -27.47 |
| 2019-09-26 | -27.58 |
| 2019-09-25 | -28.47 |
| 2019-09-24 | -26.54 |
| 2019-09-23 | -26.65 |
| 2019-09-20 | -25.93 |
| 2019-09-19 | -25.99 |
| 2019-09-18 | -25.60 |
| 2019-09-17 | -26.65 |
| 2019-09-16 | -26.32 |
| 2019-09-13 | -27.09 |
| 2019-09-12 | -28.36 |
| 2019-09-11 | -26.21 |
| 2019-09-10 | -29.07 |
| 2019-09-09 | -31.17 |
| 2019-09-06 | -31.39 |
| 2019-09-05 | -32.99 |
| 2019-09-04 | -32.60 |
| 2019-09-03 | -35.36 |
| 2019-09-02 | -34.86 |
| 2019-08-30 | -34.97 |
| 2019-08-29 | -35.96 |
| 2019-08-28 | -36.13 |
| 2019-08-27 | -36.07 |
| 2019-08-26 | -35.85 |
| 2019-08-23 | -34.58 |
| 2019-08-22 | -35.19 |
| 2019-08-21 | -35.02 |
| 2019-08-20 | -35.47 |
| 2019-08-19 | -35.36 |
| 2019-08-16 | -36.62 |
| 2019-08-15 | -36.62 |
| 2019-08-14 | -36.18 |
| 2019-08-13 | -36.29 |
| 2019-08-12 | -34.64 |
| 2019-08-09 | -34.20 |
| 2019-08-08 | -33.54 |
| 2019-08-07 | -33.54 |
| 2019-08-06 | -33.20 |
| 2019-08-05 | -31.95 |
| 2019-08-02 | -29.16 |
| 2019-08-01 | -27.09 |
| 2019-07-31 | -29.16 |
| 2019-07-30 | -28.34 |
| 2019-07-29 | -27.14 |
| 2019-07-26 | -26.54 |
| 2019-07-25 | -26.32 |
| 2019-07-24 | -25.72 |
| 2019-07-23 | -25.12 |
| 2019-07-22 | -25.01 |
| 2019-07-19 | -23.32 |
| 2019-07-18 | -24.41 |
| 2019-07-17 | -24.03 |
| 2019-07-16 | -23.37 |
| 2019-07-15 | -23.16 |
| 2019-07-12 | -23.26 |
| 2019-07-11 | -22.17 |
| 2019-07-10 | -21.63 |
| 2019-07-09 | -22.34 |
| 2019-07-08 | -22.01 |
| 2019-07-05 | -21.84 |
| 2019-07-04 | -22.01 |
| 2019-07-03 | -22.83 |
| 2019-07-02 | -23.65 |
| 2019-06-28 | -23.81 |
| 2019-06-27 | -23.21 |
| 2019-06-26 | -24.30 |
| 2019-06-25 | -25.01 |
| 2019-06-24 | -24.52 |
| 2019-06-21 | -23.97 |
| 2019-06-20 | -23.26 |
| 2019-06-19 | -24.25 |
| 2019-06-18 | -26.16 |
| 2019-06-17 | -26.38 |
| 2019-06-14 | -26.21 |
| 2019-06-13 | -25.94 |
| 2019-06-12 | -24.96 |
| 2019-06-11 | -22.94 |
| 2019-06-10 | -24.36 |
| 2019-06-06 | -25.72 |
| 2019-06-05 | -25.67 |
| 2019-06-04 | -26.49 |
| 2019-06-03 | -26.71 |
| 2019-05-31 | -25.83 |
| 2019-05-30 | -25.83 |
| 2019-05-29 | -26.05 |
| 2019-05-28 | -25.61 |
| 2019-05-27 | -25.78 |
| 2019-05-24 | -25.61 |
| 2019-05-23 | -26.00 |
| 2019-05-22 | -24.96 |
| 2019-05-21 | -25.39 |
| 2019-05-20 | -26.32 |
| 2019-05-17 | -25.12 |
| 2019-05-16 | -25.50 |
| 2019-05-15 | -25.07 |
| 2019-05-14 | -25.56 |
| 2019-05-10 | -23.87 |
| 2019-05-09 | -24.63 |
| 2019-05-08 | -22.77 |
| 2019-05-07 | -21.90 |
| 2019-05-06 | -22.23 |
| 2019-05-03 | -20.10 |
| 2019-05-02 | -19.82 |
| 2019-04-30 | -22.34 |
| 2019-04-29 | -26.71 |
| 2019-04-26 | -26.71 |
| 2019-04-25 | -27.31 |
| 2019-04-24 | -26.10 |
| 2019-04-23 | -24.79 |
| 2019-04-18 | -25.78 |
| 2019-04-17 | -24.41 |
| 2019-04-16 | -24.68 |
| 2019-04-15 | -24.74 |
| 2019-04-12 | -26.54 |
| 2019-04-11 | -27.52 |
| 2019-04-10 | -27.80 |
| 2019-04-09 | -27.20 |
| 2019-04-08 | -28.18 |
| 2019-04-04 | -28.45 |
| 2019-04-03 | -27.91 |
| 2019-04-02 | -31.24 |
| 2019-04-01 | -32.55 |
| 2019-03-29 | -33.75 |
| 2019-03-28 | -34.08 |
| 2019-03-27 | -34.13 |
| 2019-03-26 | -34.02 |
| 2019-03-25 | -34.02 |
| 2019-03-22 | -31.68 |
| 2019-03-21 | -31.51 |
| 2019-03-20 | -30.75 |
| 2019-03-19 | -29.98 |
| 2019-03-18 | -30.15 |
| 2019-03-15 | -30.64 |
| 2019-03-14 | -30.31 |
| 2019-03-13 | -31.51 |
| 2019-03-12 | -31.07 |
| 2019-03-11 | -31.13 |
| 2019-03-08 | -31.07 |
| 2019-03-07 | -30.58 |
| 2019-03-06 | -30.36 |
| 2019-03-05 | -31.21 |
| 2019-03-04 | -31.16 |
| 2019-03-01 | -32.39 |
| 2019-02-28 | -32.45 |
| 2019-02-27 | -31.48 |
| 2019-02-26 | -30.84 |
| 2019-02-25 | -32.45 |
| 2019-02-22 | -32.02 |
| 2019-02-21 | -31.96 |
| 2019-02-20 | -31.59 |
| 2019-02-19 | -32.18 |
| 2019-02-18 | -30.89 |
| 2019-02-15 | -32.45 |
| 2019-02-14 | -31.00 |
| 2019-02-13 | -30.95 |
| 2019-02-12 | -31.91 |
| 2019-02-11 | -32.23 |
| 2019-02-08 | -31.86 |
| 2019-02-04 | -31.43 |
| 2019-02-01 | -31.70 |
| 2019-01-31 | -30.89 |
| 2019-01-30 | -30.57 |
| 2019-01-29 | -30.68 |
| 2019-01-28 | -30.95 |
| 2019-01-25 | -30.89 |
| 2019-01-24 | -31.16 |
| 2019-01-23 | -32.72 |
| 2019-01-22 | -33.09 |
| 2019-01-21 | -33.25 |
| 2019-01-18 | -33.79 |
| 2019-01-17 | -34.59 |
| 2019-01-16 | -33.41 |
| 2019-01-15 | -33.73 |
| 2019-01-14 | -34.38 |
| 2019-01-11 | -33.30 |
| 2019-01-10 | -34.81 |
| 2019-01-09 | -33.52 |
| 2019-01-08 | -36.09 |
| 2019-01-07 | -35.45 |
| 2019-01-04 | -37.11 |
| 2019-01-03 | -36.47 |
| 2019-01-02 | -36.31 |
| 2018-12-31 | -36.25 |
| 2018-12-28 | -37.59 |
| 2018-12-27 | -37.49 |
| 2018-12-24 | -38.08 |
| 2018-12-21 | -38.08 |
| 2018-12-20 | -38.45 |
| 2018-12-19 | -37.49 |
| 2018-12-18 | -37.59 |
| 2018-12-17 | -36.15 |
| 2018-12-14 | -36.68 |
| 2018-12-13 | -34.91 |
| 2018-12-12 | -37.43 |
| 2018-12-11 | -37.65 |
| 2018-12-10 | -37.33 |
| 2018-12-07 | -36.74 |
| 2018-12-06 | -35.82 |
| 2018-12-05 | -35.23 |
| 2018-12-04 | -33.20 |
| 2018-12-03 | -33.25 |
| 2018-11-30 | -34.16 |
| 2018-11-29 | -33.84 |
| 2018-11-28 | -34.70 |
| 2018-11-27 | -33.20 |
| 2018-11-26 | -34.43 |
| 2018-11-23 | -35.45 |
| 2018-11-22 | -34.48 |
| 2018-11-21 | -37.54 |
| 2018-11-20 | -35.99 |
| 2018-11-19 | -35.99 |
| 2018-11-16 | -35.66 |
| 2018-11-15 | -35.77 |
| 2018-11-14 | -36.68 |
| 2018-11-13 | -37.97 |
| 2018-11-12 | -37.75 |
| 2018-11-09 | -37.92 |
| 2018-11-08 | -37.54 |
| 2018-11-07 | -37.92 |
| 2018-11-06 | -37.11 |
| 2018-11-05 | -36.84 |
| 2018-11-02 | -37.75 |
| 2018-11-01 | -40.60 |
| 2018-10-31 | -41.40 |
| 2018-10-30 | -42.26 |
| 2018-10-29 | -42.79 |
| 2018-10-26 | -44.08 |
| 2018-10-25 | -43.01 |
| 2018-10-24 | -42.85 |
| 2018-10-23 | -41.67 |
| 2018-10-22 | -39.74 |
| 2018-10-19 | -39.85 |
| 2018-10-18 | -38.08 |
| 2018-10-16 | -37.11 |
| 2018-10-15 | -38.02 |
| 2018-10-12 | -36.74 |
| 2018-10-11 | -36.90 |
| 2018-10-10 | -35.23 |
| 2018-10-09 | -34.54 |
| 2018-10-08 | -33.73 |
| 2018-10-05 | -32.66 |
| 2018-10-04 | -32.02 |
| 2018-10-03 | -32.45 |
| 2018-10-02 | -32.98 |
| 2018-09-28 | -30.30 |
| 2018-09-27 | -30.25 |
| 2018-09-26 | -29.93 |
| 2018-09-24 | -30.03 |
| 2018-09-21 | -29.18 |
| 2018-09-20 | -29.93 |
| 2018-09-19 | -32.98 |
| 2018-09-18 | -32.77 |
| 2018-09-17 | -32.39 |
| 2018-09-14 | -31.96 |
| 2018-09-13 | -32.13 |
| 2018-09-12 | -32.34 |
| 2018-09-11 | -32.50 |
| 2018-09-10 | -32.55 |
| 2018-09-07 | -32.45 |
| 2018-09-06 | -31.86 |
| 2018-09-05 | -31.96 |
| 2018-09-04 | -30.57 |
| 2018-09-03 | -31.11 |
| 2018-08-31 | -31.16 |
| 2018-08-30 | -30.46 |
| 2018-08-29 | -29.66 |
| 2018-08-28 | -28.91 |
| 2018-08-27 | -28.96 |
| 2018-08-24 | -29.66 |
| 2018-08-23 | -29.71 |
| 2018-08-22 | -29.61 |
| 2018-08-21 | -30.09 |
| 2018-08-20 | -29.77 |
| 2018-08-17 | -30.25 |
| 2018-08-16 | -30.46 |
| 2018-08-15 | -28.80 |
| 2018-08-14 | -27.19 |
| 2018-08-13 | -27.41 |
| 2018-08-10 | -26.01 |
| 2018-08-09 | -25.58 |
| 2018-08-08 | -25.10 |
| 2018-08-07 | -25.45 |
| 2018-08-06 | -25.71 |
| 2018-08-03 | -26.19 |
| 2018-08-02 | -26.14 |
| 2018-08-01 | -25.13 |
| 2018-07-31 | -26.14 |
| 2018-07-30 | -23.21 |
| 2018-07-27 | -23.64 |
| 2018-07-26 | -24.01 |
| 2018-07-25 | -23.53 |
| 2018-07-24 | -25.18 |
| 2018-07-23 | -25.77 |
| 2018-07-20 | -26.51 |
| 2018-07-19 | -25.93 |
| 2018-07-18 | -26.40 |
| 2018-07-17 | -25.23 |
| 2018-07-16 | -25.50 |
| 2018-07-13 | -25.39 |
| 2018-07-12 | -24.81 |
| 2018-07-11 | -24.49 |
| 2018-07-10 | -22.78 |
| 2018-07-09 | -22.78 |
| 2018-07-06 | -23.85 |
| 2018-07-05 | -23.42 |
| 2018-07-04 | -23.85 |
| 2018-07-03 | -23.74 |
| 2018-06-29 | -22.36 |
| 2018-06-28 | -23.90 |
| 2018-06-27 | -24.33 |
| 2018-06-26 | -22.84 |
| 2018-06-25 | -21.98 |
| 2018-06-22 | -21.72 |
| 2018-06-21 | -21.51 |
| 2018-06-20 | -21.24 |
| 2018-06-19 | -21.93 |
| 2018-06-15 | -19.69 |
| 2018-06-14 | -18.58 |
| 2018-06-13 | -17.88 |
| 2018-06-12 | -17.30 |
| 2018-06-11 | -17.35 |
| 2018-06-08 | -17.46 |
| 2018-06-07 | -16.07 |
| 2018-06-06 | -17.46 |
| 2018-06-05 | -16.71 |
| 2018-06-04 | -15.38 |
| 2018-06-01 | -16.61 |
| 2018-05-31 | -16.77 |
| 2018-05-30 | -18.36 |
| 2018-05-29 | -17.30 |
| 2018-05-28 | -15.75 |
| 2018-05-25 | -15.81 |
| 2018-05-24 | -14.21 |
| 2018-05-23 | -12.29 |
| 2018-05-21 | -15.22 |
| 2018-05-18 | -14.90 |
| 2018-05-17 | -14.00 |
| 2018-05-16 | -13.73 |
| 2018-05-15 | -13.73 |
| 2018-05-14 | -12.83 |
| 2018-05-11 | -13.57 |
| 2018-05-10 | -13.78 |
| 2018-05-09 | -15.49 |
| 2018-05-08 | -15.17 |
| 2018-05-07 | -15.54 |
| 2018-05-04 | -15.81 |
| 2018-05-03 | -13.78 |
| 2018-05-02 | -13.25 |
| 2018-04-30 | -11.55 |
| 2018-04-27 | -12.77 |
| 2018-04-26 | -13.14 |
| 2018-04-25 | -11.44 |
| 2018-04-24 | -10.96 |
| 2018-04-23 | -11.01 |
| 2018-04-20 | -11.44 |
| 2018-04-19 | -12.83 |
| 2018-04-18 | -13.04 |
| 2018-04-17 | -13.09 |
| 2018-04-16 | -13.57 |
| 2018-04-13 | -12.67 |
| 2018-04-12 | -13.57 |
| 2018-04-11 | -14.00 |
| 2018-04-10 | -15.27 |
| 2018-04-09 | -15.54 |
| 2018-04-06 | -16.34 |
| 2018-04-04 | -17.56 |
| 2018-04-03 | -16.93 |
| 2018-03-29 | -15.81 |
| 2018-03-28 | -15.49 |
| 2018-03-27 | -14.53 |
| 2018-03-26 | -15.59 |
| 2018-03-23 | -15.22 |
| 2018-03-22 | -12.29 |
| 2018-03-21 | -11.87 |
| 2018-03-20 | -11.44 |
| 2018-03-19 | -11.07 |
| 2018-03-16 | -10.80 |
| 2018-03-15 | -10.85 |
| 2018-03-14 | -10.11 |
| 2018-03-13 | -9.26 |
| 2018-03-12 | -9.31 |
| 2018-03-09 | -10.64 |
| 2018-03-08 | -10.59 |
| 2018-03-07 | -11.49 |
| 2018-03-06 | -10.55 |
| 2018-03-05 | -11.55 |
| 2018-03-02 | -9.81 |
| 2018-03-01 | -8.28 |
| 2018-02-28 | -5.70 |
| 2018-02-27 | -3.64 |
| 2018-02-26 | -4.28 |
| 2018-02-23 | -4.75 |
| 2018-02-22 | -4.75 |
| 2018-02-21 | -4.85 |
| 2018-02-20 | -6.12 |
| 2018-02-15 | -5.70 |
| 2018-02-14 | -6.65 |
| 2018-02-13 | -8.39 |
| 2018-02-12 | -9.49 |
| 2018-02-09 | -9.34 |
| 2018-02-08 | -8.81 |
| 2018-02-07 | -10.07 |
| 2018-02-06 | -10.02 |
| 2018-02-05 | -5.54 |
| 2018-02-02 | -3.43 |
| 2018-02-01 | -3.38 |
| 2018-01-31 | -4.80 |
| 2018-01-30 | -4.59 |
| 2018-01-29 | -1.11 |
| 2018-01-26 | -1.11 |
| 2018-01-25 | -2.11 |
| 2018-01-24 | -3.64 |
| 2018-01-23 | -3.91 |
| 2018-01-22 | -6.54 |
| 2018-01-19 | -6.54 |
| 2018-01-18 | -6.38 |
| 2018-01-17 | -7.02 |
| 2018-01-16 | -7.23 |
| 2018-01-15 | -6.91 |
| 2018-01-12 | -7.39 |
| 2018-01-11 | -8.60 |
| 2018-01-10 | -11.23 |
| 2018-01-09 | -11.50 |
| 2018-01-08 | -11.18 |
| 2018-01-05 | -11.71 |
| 2018-01-04 | -12.81 |
| 2018-01-03 | -13.34 |
| 2018-01-02 | -13.18 |
| 2017-12-29 | -14.40 |
| 2017-12-28 | -14.98 |
| 2017-12-27 | -15.71 |
| 2017-12-22 | -15.29 |
| 2017-12-21 | -15.50 |
| 2017-12-20 | -15.13 |
| 2017-12-19 | -15.45 |
| 2017-12-18 | -16.19 |
| 2017-12-15 | -16.45 |
| 2017-12-14 | -15.87 |
| 2017-12-13 | -14.92 |
| 2017-12-12 | -15.71 |
| 2017-12-11 | -15.45 |
| 2017-12-08 | -16.61 |
| 2017-12-07 | -17.24 |
| 2017-12-06 | -18.09 |
| 2017-12-05 | -18.19 |
| 2017-12-04 | -18.61 |
| 2017-12-01 | -18.09 |
| 2017-11-30 | -17.77 |
| 2017-11-29 | -18.30 |
| 2017-11-28 | -19.56 |
| 2017-11-27 | -19.40 |
| 2017-11-24 | -19.30 |
| 2017-11-23 | -19.61 |
| 2017-11-22 | -21.04 |
| 2017-11-21 | -21.35 |
| 2017-11-20 | -21.78 |
| 2017-11-17 | -21.72 |
| 2017-11-16 | -21.25 |
| 2017-11-15 | -22.04 |
| 2017-11-14 | -21.78 |
| 2017-11-13 | -21.14 |
| 2017-11-10 | -21.09 |
| 2017-11-09 | -21.51 |
| 2017-11-08 | -22.14 |
| 2017-11-07 | -21.93 |
| 2017-11-06 | -22.30 |
| 2017-11-03 | -21.41 |
| 2017-11-02 | -22.46 |
| 2017-11-01 | -17.61 |
| 2017-10-31 | -18.40 |
| 2017-10-30 | -18.24 |
| 2017-10-27 | -17.61 |
| 2017-10-26 | -16.56 |
| 2017-10-25 | -15.71 |
| 2017-10-24 | -17.03 |
| 2017-10-23 | -17.29 |
| 2017-10-20 | -18.03 |
| 2017-10-19 | -18.56 |
| 2017-10-18 | -18.14 |
| 2017-10-17 | -17.45 |
| 2017-10-16 | -17.77 |
| 2017-10-13 | -17.77 |
| 2017-10-12 | -17.24 |
| 2017-10-11 | -16.72 |
| 2017-10-10 | -16.14 |
| 2017-10-09 | -17.08 |
| 2017-10-06 | -16.61 |
| 2017-10-04 | -15.40 |
| 2017-10-03 | -16.72 |
| 2017-09-29 | -18.88 |
| 2017-09-28 | -19.46 |
| 2017-09-27 | -18.77 |
| 2017-09-26 | -19.61 |
| 2017-09-25 | -19.40 |
| 2017-09-22 | -18.61 |
| 2017-09-21 | -17.87 |
| 2017-09-20 | -18.19 |
| 2017-09-19 | -17.77 |
| 2017-09-18 | -17.82 |
| 2017-09-15 | -17.66 |
| 2017-09-14 | -18.09 |
| 2017-09-13 | -17.87 |
| 2017-09-12 | -18.51 |
| 2017-09-11 | -18.98 |
| 2017-09-08 | -19.72 |
| 2017-09-07 | -19.98 |
| 2017-09-06 | -20.14 |
| 2017-09-05 | -18.19 |
| 2017-09-04 | -18.30 |
| 2017-09-01 | -17.93 |
| 2017-08-31 | -17.45 |
| 2017-08-30 | -17.77 |
| 2017-08-29 | -18.51 |
| 2017-08-28 | -18.19 |
| 2017-08-25 | -17.45 |
| 2017-08-24 | -18.61 |
| 2017-08-22 | -18.51 |
| 2017-08-21 | -19.88 |
| 2017-08-18 | -19.88 |
| 2017-08-17 | -18.24 |
| 2017-08-16 | -16.93 |
| 2017-08-15 | -17.45 |
| 2017-08-14 | -16.72 |
| 2017-08-11 | -17.98 |
| 2017-08-10 | -16.35 |
| 2017-08-09 | -14.76 |
| 2017-08-08 | -13.45 |
| 2017-08-07 | -13.61 |
| 2017-08-04 | -13.18 |
| 2017-08-03 | -14.71 |
| 2017-08-02 | -7.23 |
| 2017-08-01 | -6.96 |
| 2017-07-31 | -9.34 |
| 2017-07-28 | -10.81 |
| 2017-07-27 | -9.86 |
| 2017-07-26 | -10.39 |
| 2017-07-25 | -10.60 |
| 2017-07-24 | -12.60 |
| 2017-07-21 | -12.08 |
| 2017-07-20 | -12.71 |
| 2017-07-19 | -13.55 |
| 2017-07-18 | -13.08 |
| 2017-07-17 | -12.76 |
| 2017-07-14 | -13.18 |
| 2017-07-13 | -13.34 |
| 2017-07-12 | -13.97 |
| 2017-07-11 | -13.13 |
| 2017-07-10 | -13.55 |
| 2017-07-07 | -15.66 |
| 2017-07-06 | -16.08 |
| 2017-07-05 | -16.45 |
| 2017-07-04 | -16.98 |
| 2017-07-03 | -16.77 |
| 2017-06-30 | -17.14 |
| 2017-06-29 | -17.03 |
| 2017-06-28 | -20.51 |
| 2017-06-27 | -21.99 |
| 2017-06-26 | -21.99 |
| 2017-06-23 | -22.57 |
| 2017-06-22 | -22.88 |
| 2017-06-21 | -22.25 |
| 2017-06-20 | -20.40 |
| 2017-06-19 | -20.30 |
| 2017-06-16 | -20.62 |
| 2017-06-15 | -20.51 |
| 2017-06-14 | -19.25 |
| 2017-06-13 | -18.40 |
| 2017-06-12 | -18.09 |
| 2017-06-09 | -19.35 |
| 2017-06-08 | -19.51 |
| 2017-06-07 | -19.77 |
| 2017-06-06 | -20.25 |
| 2017-06-05 | -21.04 |
| 2017-06-02 | -20.67 |
| 2017-06-01 | -22.57 |
| 2017-05-31 | -22.41 |
| 2017-05-29 | -22.14 |
| 2017-05-26 | -22.51 |
| 2017-05-25 | -21.72 |
| 2017-05-24 | -21.99 |
| 2017-05-23 | -21.67 |
| 2017-05-22 | -20.98 |
| 2017-05-19 | -21.04 |
| 2017-05-18 | -21.25 |
| 2017-05-17 | -19.35 |
| 2017-05-16 | -18.98 |
| 2017-05-15 | -20.40 |
| 2017-05-12 | -20.72 |
| 2017-05-11 | -21.83 |
| 2017-05-10 | -23.25 |
| 2017-05-09 | -23.88 |
| 2017-05-08 | -23.94 |
| 2017-05-05 | -25.04 |
| 2017-05-04 | -23.20 |
| 2017-05-02 | -24.25 |
| 2017-04-28 | -23.15 |
| 2017-04-27 | -20.46 |
| 2017-04-26 | -24.09 |
| 2017-04-25 | -24.57 |
| 2017-04-24 | -25.52 |
| 2017-04-21 | -28.05 |
| 2017-04-20 | -26.99 |
| 2017-04-19 | -26.84 |
| 2017-04-18 | -27.68 |
| 2017-04-13 | -26.10 |
| 2017-04-12 | -24.99 |
| 2017-04-11 | -24.78 |
| 2017-04-10 | -24.89 |
| 2017-04-07 | -24.15 |
| 2017-04-06 | -24.78 |
| 2017-04-05 | -23.78 |
| 2017-04-03 | -21.67 |
| 2017-03-31 | -21.72 |
| 2017-03-30 | -23.46 |
| 2017-03-29 | -23.78 |
| 2017-03-28 | -24.36 |
| 2017-03-27 | -26.52 |
| 2017-03-24 | -25.89 |
| 2017-03-23 | -26.47 |
| 2017-03-22 | -26.47 |
| 2017-03-21 | -25.62 |
| 2017-03-20 | -26.10 |
| 2017-03-17 | -25.15 |
| 2017-03-16 | -24.62 |
| 2017-03-15 | -26.20 |
| 2017-03-14 | -26.20 |
| 2017-03-13 | -25.47 |
| 2017-03-10 | -26.41 |
| 2017-03-09 | -25.25 |
| 2017-03-08 | -25.89 |
| 2017-03-07 | -25.41 |
| 2017-03-06 | -24.83 |
| 2017-03-03 | -25.94 |
| 2017-03-02 | -24.62 |
| 2017-03-01 | -26.31 |
| 2017-02-28 | -26.10 |
| 2017-02-27 | -24.99 |
| 2017-02-24 | -22.88 |
| 2017-02-23 | -23.04 |
| 2017-02-22 | -22.04 |
| 2017-02-21 | -23.46 |
| 2017-02-20 | -22.04 |
| 2017-02-17 | -18.82 |
| 2017-02-16 | -16.93 |
| 2017-02-15 | -17.51 |
| 2017-02-14 | -18.45 |
| 2017-02-13 | -18.40 |
| 2017-02-10 | -17.35 |
| 2017-02-09 | -19.72 |
| 2017-02-08 | -18.56 |
| 2017-02-07 | -18.72 |
| 2017-02-06 | -16.82 |
| 2017-02-03 | -18.77 |
| 2017-02-02 | -18.61 |
| 2017-02-01 | -20.04 |
| 2017-01-27 | -18.72 |
| 2017-01-26 | -18.35 |
| 2017-01-25 | -20.51 |
| 2017-01-24 | -23.46 |
| 2017-01-23 | -24.20 |
| 2017-01-20 | -24.41 |
| 2017-01-19 | -24.89 |
| 2017-01-18 | -24.41 |
| 2017-01-17 | -24.78 |
| 2017-01-16 | -29.63 |
| 2017-01-13 | -29.79 |
| 2017-01-12 | -29.89 |
| 2017-01-11 | -30.31 |
| 2017-01-10 | -30.68 |
| 2017-01-09 | -30.26 |
| 2017-01-06 | -30.42 |
| 2017-01-05 | -31.05 |
| 2017-01-04 | -31.42 |
| 2017-01-03 | -32.95 |
| 2016-12-30 | -34.32 |
| 2016-12-29 | -33.95 |
| 2016-12-28 | -33.79 |
| 2016-12-23 | -33.11 |
| 2016-12-22 | -32.84 |
| 2016-12-21 | -32.48 |
| 2016-12-20 | -32.74 |
| 2016-12-19 | -30.63 |
| 2016-12-16 | -30.37 |
| 2016-12-15 | -30.42 |
| 2016-12-14 | -30.42 |
| 2016-12-13 | -32.42 |
| 2016-12-12 | -32.53 |
| 2016-12-09 | -31.63 |
| 2016-12-08 | -30.53 |
| 2016-12-07 | -31.11 |
| 2016-12-06 | -33.00 |
| 2016-12-05 | -34.06 |
| 2016-12-02 | -34.00 |
| 2016-12-01 | -34.53 |
| 2016-11-30 | -35.95 |
| 2016-11-29 | -36.22 |
| 2016-11-28 | -35.27 |
| 2016-11-25 | -35.01 |
| 2016-11-24 | -34.95 |
| 2016-11-23 | -34.58 |
| 2016-11-22 | -34.53 |
| 2016-11-21 | -36.32 |
| 2016-11-18 | -34.95 |
| 2016-11-17 | -35.90 |
| 2016-11-16 | -34.32 |
| 2016-11-15 | -35.48 |
| 2016-11-14 | -35.16 |
| 2016-11-11 | -31.69 |
| 2016-11-10 | -32.69 |
| 2016-11-09 | -36.11 |
| 2016-11-08 | -34.58 |
| 2016-11-07 | -34.37 |
| 2016-11-04 | -34.64 |
| 2016-11-03 | -35.06 |
| 2016-11-02 | -33.95 |
| 2016-11-01 | -28.89 |
| 2016-10-31 | -30.31 |
| 2016-10-28 | -30.79 |
| 2016-10-27 | -30.42 |
| 2016-10-26 | -30.42 |
| 2016-10-25 | -29.47 |
| 2016-10-24 | -29.31 |
| 2016-10-20 | -31.32 |
| 2016-10-19 | -32.27 |
| 2016-10-18 | -33.48 |
| 2016-10-17 | -34.00 |
| 2016-10-14 | -34.95 |
| 2016-10-13 | -35.32 |
| 2016-10-12 | -33.37 |
| 2016-10-11 | -31.79 |
| 2016-10-07 | -32.48 |
| 2016-10-06 | -31.37 |
| 2016-10-05 | -32.42 |
| 2016-10-04 | -32.42 |
| 2016-10-03 | -33.42 |
| 2016-09-30 | -34.27 |
| 2016-09-29 | -33.00 |
| 2016-09-28 | -34.16 |
| 2016-09-27 | -33.53 |
| 2016-09-26 | -33.58 |
| 2016-09-23 | -32.21 |
| 2016-09-22 | -32.05 |
| 2016-09-21 | -32.69 |
| 2016-09-20 | -32.58 |
| 2016-09-19 | -33.53 |
| 2016-09-15 | -32.95 |
| 2016-09-14 | -33.58 |
| 2016-09-13 | -32.42 |
| 2016-09-12 | -32.27 |
| 2016-09-09 | -30.10 |
| 2016-09-08 | -30.21 |
| 2016-09-07 | -30.42 |
| 2016-09-06 | -29.21 |
| 2016-09-05 | -28.84 |
| 2016-09-02 | -30.53 |
| 2016-09-01 | -30.31 |
| 2016-08-31 | -31.69 |
| 2016-08-30 | -32.48 |
| 2016-08-29 | -33.11 |
| 2016-08-26 | -32.84 |
| 2016-08-25 | -33.21 |
| 2016-08-24 | -32.48 |
| 2016-08-23 | -32.58 |
| 2016-08-22 | -32.21 |
| 2016-08-19 | -32.32 |
| 2016-08-18 | -31.58 |
| 2016-08-17 | -31.95 |
| 2016-08-16 | -31.16 |
| 2016-08-15 | -30.58 |
| 2016-08-12 | -30.05 |
| 2016-08-11 | -30.42 |
| 2016-08-10 | -29.37 |
| 2016-08-09 | -30.74 |
| 2016-08-08 | -30.47 |
| 2016-08-05 | -31.32 |
| 2016-08-04 | -32.48 |
| 2016-08-03 | -34.95 |
| 2016-08-01 | -34.48 |
| 2016-07-29 | -34.80 |
| 2016-07-28 | -32.74 |
| 2016-07-27 | -33.16 |
| 2016-07-26 | -34.64 |
| 2016-07-25 | -34.22 |
| 2016-07-22 | -33.79 |
| 2016-07-21 | -33.48 |
| 2016-07-20 | -34.95 |
| 2016-07-19 | -35.64 |
| 2016-07-18 | -35.16 |
| 2016-07-15 | -34.11 |
| 2016-07-14 | -34.48 |
| 2016-07-13 | -34.22 |
| 2016-07-12 | -36.69 |
| 2016-07-11 | -38.12 |
| 2016-07-08 | -39.28 |
| 2016-07-07 | -39.33 |
| 2016-07-06 | -40.07 |
| 2016-07-05 | -39.17 |
| 2016-07-04 | -38.06 |
| 2016-06-30 | -39.49 |
| 2016-06-29 | -39.91 |
| 2016-06-28 | -41.02 |
| 2016-06-27 | -39.75 |
| 2016-06-24 | -39.12 |
| 2016-06-23 | -32.74 |
| 2016-06-22 | -33.58 |
| 2016-06-21 | -33.69 |
| 2016-06-20 | -35.06 |
| 2016-06-17 | -39.86 |
| 2016-06-16 | -42.07 |
| 2016-06-15 | -40.44 |
| 2016-06-14 | -41.81 |
| 2016-06-13 | -40.28 |
| 2016-06-10 | -37.54 |
| 2016-06-08 | -35.48 |
| 2016-06-07 | -35.06 |
| 2016-06-06 | -36.38 |
| 2016-06-03 | -36.11 |
| 2016-06-02 | -36.90 |
| 2016-06-01 | -37.43 |
| 2016-05-31 | -35.01 |
| 2016-05-30 | -35.48 |
| 2016-05-27 | -34.58 |
| 2016-05-26 | -34.58 |
| 2016-05-25 | -35.16 |
| 2016-05-24 | -37.91 |
| 2016-05-23 | -38.43 |
| 2016-05-20 | -37.96 |
| 2016-05-19 | -37.43 |
| 2016-05-18 | -40.22 |
| 2016-05-17 | -38.64 |
| 2016-05-16 | -40.17 |
| 2016-05-13 | -42.33 |
| 2016-05-12 | -41.81 |
| 2016-05-11 | -42.44 |
| 2016-05-10 | -42.17 |
| 2016-05-09 | -41.49 |
| 2016-05-06 | -40.86 |
| 2016-05-05 | -39.01 |
| 2016-05-04 | -36.96 |
| 2016-05-03 | -36.06 |
| 2016-04-29 | -32.90 |
| 2016-04-28 | -33.85 |
| 2016-04-27 | -33.90 |
| 2016-04-26 | -37.38 |
| 2016-04-25 | -36.38 |
| 2016-04-22 | -35.22 |
| 2016-04-21 | -34.53 |
| 2016-04-20 | -37.01 |
| 2016-04-19 | -37.48 |
| 2016-04-18 | -40.91 |
| 2016-04-15 | -40.01 |
| 2016-04-14 | -41.44 |
| 2016-04-13 | -42.75 |
| 2016-04-12 | -46.97 |
| 2016-04-11 | -47.97 |
| 2016-04-08 | -48.66 |
| 2016-04-07 | -49.87 |
| 2016-04-06 | -49.24 |
| 2016-04-05 | -48.61 |
| 2016-04-01 | -46.44 |
| 2016-03-31 | -45.76 |
| 2016-03-30 | -44.76 |
| 2016-03-29 | -47.71 |
| 2016-03-24 | -45.60 |
| 2016-03-23 | -43.33 |
| 2016-03-22 | -43.02 |
| 2016-03-21 | -42.23 |
| 2016-03-18 | -46.18 |
| 2016-03-17 | -45.44 |
| 2016-03-16 | -46.44 |
| 2016-03-15 | -44.39 |
| 2016-03-14 | -44.76 |
| 2016-03-11 | -46.39 |
| 2016-03-10 | -46.18 |
| 2016-03-09 | -44.55 |
| 2016-03-08 | -44.71 |
| 2016-03-07 | -44.92 |
| 2016-03-04 | -44.92 |
| 2016-03-03 | -47.29 |
| 2016-03-02 | -49.87 |
| 2016-03-01 | -50.93 |
| 2016-02-29 | -52.51 |
| 2016-02-26 | -53.72 |
| 2016-02-25 | -54.98 |
| 2016-02-24 | -52.82 |
| 2016-02-23 | -49.66 |
| 2016-02-22 | -50.56 |
| 2016-02-19 | -49.87 |
| 2016-02-18 | -47.76 |
| 2016-02-17 | -49.71 |
| 2016-02-16 | -46.87 |
| 2016-02-15 | -47.87 |
| 2016-02-12 | -52.93 |
| 2016-02-11 | -51.50 |
| 2016-02-05 | -47.66 |
| 2016-02-04 | -49.03 |
| 2016-02-03 | -48.66 |
| 2016-02-02 | -45.76 |
| 2016-02-01 | -44.86 |
| 2016-01-29 | -44.39 |
| 2016-01-28 | -44.55 |
| 2016-01-27 | -44.13 |
| 2016-01-26 | -45.55 |
| 2016-01-25 | -42.39 |
| 2016-01-22 | -43.81 |
| 2016-01-21 | -45.71 |
| 2016-01-20 | -44.23 |
| 2016-01-19 | -41.49 |
| 2016-01-18 | -41.60 |
| 2016-01-15 | -39.54 |
| 2016-01-14 | -39.38 |
| 2016-01-13 | -39.06 |
| 2016-01-12 | -39.86 |
| 2016-01-11 | -39.70 |
| 2016-01-08 | -38.70 |
| 2016-01-07 | -39.54 |
| 2016-01-06 | -36.22 |
| 2016-01-05 | -34.74 |
| 2016-01-04 | -33.16 |
| 2015-12-31 | -31.05 |
| 2015-12-30 | -30.05 |
| 2015-12-29 | -29.21 |
| 2015-12-28 | -29.37 |
| 2015-12-24 | -28.42 |
| 2015-12-23 | -31.37 |
| 2015-12-22 | -32.79 |
| 2015-12-21 | -33.32 |
| 2015-12-18 | -32.79 |
| 2015-12-17 | -34.80 |
| 2015-12-16 | -39.96 |
| 2015-12-15 | -39.75 |
| 2015-12-14 | -38.06 |
| 2015-12-11 | -37.17 |
| 2015-12-10 | -36.48 |
| 2015-12-09 | -35.85 |
| 2015-12-08 | -35.85 |
| 2015-12-07 | -34.43 |
| 2015-12-04 | -34.53 |
| 2015-12-03 | -33.79 |
| 2015-12-02 | -31.16 |
| 2015-12-01 | -30.53 |
| 2015-11-30 | -31.26 |
| 2015-11-27 | -30.21 |
| 2015-11-26 | -30.37 |
| 2015-11-25 | -30.79 |
| 2015-11-24 | -29.84 |
| 2015-11-23 | -28.21 |
| 2015-11-20 | -26.05 |
| 2015-11-19 | -26.41 |
| 2015-11-18 | -27.15 |
| 2015-11-17 | -26.05 |
| 2015-11-16 | -24.70 |
| 2015-11-13 | -27.03 |
| 2015-11-12 | -27.37 |
| 2015-11-11 | -27.08 |
| 2015-11-10 | -25.54 |
| 2015-11-09 | -25.79 |
| 2015-11-06 | -24.55 |
| 2015-11-05 | -20.88 |
| 2015-11-04 | -20.29 |
| 2015-11-03 | -18.06 |
| 2015-11-02 | -15.58 |
| 2015-10-30 | -14.93 |
| 2015-10-29 | -13.44 |
| 2015-10-28 | -14.44 |
| 2015-10-27 | -13.30 |
| 2015-10-26 | -12.85 |
| 2015-10-23 | -12.95 |
| 2015-10-22 | -14.54 |
| 2015-10-20 | -12.90 |
| 2015-10-19 | -11.36 |
| 2015-10-16 | -10.87 |
| 2015-10-15 | -12.16 |
| 2015-10-14 | -14.09 |
| 2015-10-13 | -12.75 |
| 2015-10-12 | -9.48 |
| 2015-10-09 | -10.67 |
| 2015-10-08 | -12.50 |
| 2015-10-07 | -13.59 |
| 2015-10-06 | -18.65 |
| 2015-10-05 | -19.44 |
| 2015-10-02 | -22.76 |
| 2015-09-30 | -26.19 |
| 2015-09-29 | -27.77 |
| 2015-09-25 | -22.52 |
| 2015-09-24 | -21.77 |
| 2015-09-23 | -20.58 |
| 2015-09-22 | -17.06 |
| 2015-09-21 | -15.33 |
| 2015-09-18 | -11.36 |
| 2015-09-17 | -12.40 |
| 2015-09-16 | -13.59 |
| 2015-09-15 | -16.62 |
| 2015-09-14 | -14.54 |
| 2015-09-11 | -14.88 |
| 2015-09-10 | -13.89 |
| 2015-09-09 | -11.16 |
| 2015-09-08 | -15.18 |
| 2015-09-07 | -16.67 |
| 2015-09-04 | -14.24 |
| 2015-09-02 | -15.08 |
| 2015-09-01 | -12.01 |
| 2015-08-31 | -10.27 |
| 2015-08-28 | -9.97 |
| 2015-08-27 | -11.02 |
| 2015-08-26 | -12.21 |
| 2015-08-25 | -7.79 |
| 2015-08-24 | -9.18 |
| 2015-08-21 | -2.49 |
| 2015-08-20 | 0.24 |
| 2015-08-19 | 1.53 |
| 2015-08-18 | 2.02 |
| 2015-08-17 | 3.31 |
| 2015-08-14 | 4.30 |
| 2015-08-13 | 6.58 |
| 2015-08-12 | 6.38 |
| 2015-08-11 | 8.55 |
| 2015-08-10 | 8.35 |
| 2015-08-07 | 11.30 |
| 2015-08-06 | 12.38 |
| 2015-08-05 | 14.83 |
| 2015-08-04 | 14.63 |
| 2015-08-03 | 15.91 |
| 2015-07-31 | 15.81 |
| 2015-07-30 | 16.50 |
| 2015-07-29 | 15.13 |
| 2015-07-28 | 15.03 |
| 2015-07-27 | 14.83 |
| 2015-07-24 | 15.52 |
| 2015-07-23 | 18.27 |
| 2015-07-22 | 20.72 |
| 2015-07-21 | 20.92 |
| 2015-07-20 | 21.70 |
| 2015-07-17 | 21.21 |
| 2015-07-16 | 21.70 |
| 2015-07-15 | 20.52 |
| 2015-07-14 | 20.23 |
| 2015-07-13 | 19.35 |
| 2015-07-10 | 18.36 |
| 2015-07-09 | 16.70 |
| 2015-07-08 | 14.93 |
| 2015-07-07 | 21.01 |
| 2015-07-06 | 20.92 |
| 2015-07-03 | 23.47 |
| 2015-07-02 | 22.88 |
| 2015-06-30 | 23.57 |
| 2015-06-29 | 22.29 |
| 2015-06-26 | 25.63 |
| 2015-06-25 | 26.31 |
| 2015-06-24 | 27.79 |
| 2015-06-23 | 27.79 |
| 2015-06-22 | 26.51 |
| 2015-06-19 | 24.25 |
| 2015-06-18 | 24.15 |
| 2015-06-17 | 20.62 |
| 2015-06-16 | 21.90 |
| 2015-06-15 | 24.35 |
| 2015-06-12 | 26.31 |
| 2015-06-11 | 25.43 |
| 2015-06-10 | 23.76 |
| 2015-06-09 | 19.15 |
| 2015-06-08 | 20.23 |
| 2015-06-05 | 21.11 |
| 2015-06-04 | 22.00 |
| 2015-06-03 | 19.93 |
| 2015-06-02 | 18.27 |
| 2015-06-01 | 21.31 |
| 2015-05-29 | 22.98 |
| 2015-05-28 | 23.57 |
| 2015-05-27 | 23.57 |
| 2015-05-26 | 24.25 |
| 2015-05-22 | 26.12 |
| 2015-05-21 | 24.94 |
| 2015-05-20 | 24.65 |
| 2015-05-19 | 24.94 |
| 2015-05-18 | 25.23 |
| 2015-05-15 | 25.04 |
| 2015-05-14 | 23.96 |
| 2015-05-13 | 23.76 |
| 2015-05-12 | 22.78 |
| 2015-05-11 | 22.88 |
| 2015-05-08 | 23.08 |
| 2015-05-07 | 20.03 |
| 2015-05-06 | 21.31 |
| 2015-05-05 | 22.49 |
| 2015-05-04 | 23.47 |
| 2015-04-30 | 25.63 |
| 2015-04-29 | 26.51 |
| 2015-04-28 | 27.49 |
| 2015-04-27 | 27.10 |
| 2015-04-24 | 24.45 |
| 2015-04-23 | 19.74 |
| 2015-04-22 | 19.84 |
| 2015-04-21 | 20.52 |
| 2015-04-20 | 19.05 |
| 2015-04-17 | 21.60 |
| 2015-04-16 | 21.70 |
| 2015-04-15 | 21.01 |
| 2015-04-14 | 22.39 |
| 2015-04-13 | 23.57 |
| 2015-04-10 | 23.86 |
| 2015-04-09 | 22.78 |
| 2015-04-08 | 23.86 |
| 2015-04-02 | 21.80 |
| 2015-04-01 | 23.08 |
| 2015-03-31 | 25.23 |
| 2015-03-30 | 25.23 |
| 2015-03-27 | 24.94 |
| 2015-03-26 | 24.55 |
| 2015-03-25 | 26.31 |
| 2015-03-24 | 27.30 |
| 2015-03-23 | 21.41 |
| 2015-03-20 | 17.19 |
| 2015-03-19 | 17.78 |
| 2015-03-18 | 11.69 |
| 2015-03-17 | 9.04 |
| 2015-03-16 | 7.67 |
| 2015-03-13 | 11.40 |
| 2015-03-12 | 13.06 |
| 2015-03-11 | 13.95 |
| 2015-03-10 | 15.48 |
| 2015-03-09 | 15.01 |
| 2015-03-06 | 14.72 |
| 2015-03-05 | 14.44 |
| 2015-03-04 | 10.09 |
| 2015-03-03 | 11.13 |
| 2015-03-02 | 12.08 |
| 2015-02-27 | 9.71 |
| 2015-02-26 | 7.16 |
| 2015-02-25 | 7.16 |
| 2015-02-24 | 5.08 |
| 2015-02-23 | 9.33 |
| 2015-02-18 | 6.78 |
| 2015-02-17 | 6.87 |
| 2015-02-16 | 7.54 |
| 2015-02-13 | 5.17 |
| 2015-02-12 | 2.33 |
| 2015-02-11 | 2.24 |
| 2015-02-10 | 4.79 |
| 2015-02-09 | 3.75 |
| 2015-02-06 | 5.27 |
| 2015-02-05 | 1.58 |
| 2015-02-04 | 2.43 |
| 2015-02-03 | -2.49 |
| 2015-02-02 | -1.92 |
| 2015-01-30 | -0.79 |
| 2015-01-29 | 0.73 |
| 2015-01-28 | 4.89 |
| 2015-01-27 | 4.70 |
| 2015-01-26 | 4.04 |
| 2015-01-23 | 5.17 |
| 2015-01-22 | 3.94 |
| 2015-01-21 | 1.67 |
| 2015-01-20 | 1.01 |
| 2015-01-19 | -0.69 |
| 2015-01-16 | -0.60 |
| 2015-01-15 | -0.79 |
| 2015-01-14 | 2.52 |
| 2015-01-13 | 2.71 |
| 2015-01-12 | 5.27 |
| 2015-01-09 | 7.16 |
| 2015-01-08 | 8.77 |
| 2015-01-07 | 5.74 |
| 2015-01-06 | 7.06 |
| 2015-01-05 | 9.81 |
| 2015-01-02 | 10.28 |
| 2014-12-31 | 9.81 |
| 2014-12-30 | 9.81 |
| 2014-12-29 | 9.52 |
| 2014-12-24 | 9.14 |
| 2014-12-23 | 8.58 |
| 2014-12-22 | 7.16 |
| 2014-12-19 | 5.93 |
| 2014-12-18 | 3.09 |
| 2014-12-17 | 2.81 |
| 2014-12-16 | 3.56 |
| 2014-12-15 | 5.36 |
| 2014-12-12 | 6.78 |
| 2014-12-11 | 7.25 |
| 2014-12-10 | 8.20 |
| 2014-12-09 | 9.43 |
| 2014-12-08 | 11.22 |
| 2014-12-05 | 11.04 |
| 2014-12-04 | 10.85 |
| 2014-12-03 | 7.82 |
| 2014-12-02 | 6.68 |
| 2014-12-01 | 6.59 |
| 2014-11-28 | 8.77 |
| 2014-11-27 | 8.67 |
| 2014-11-26 | 8.86 |
| 2014-11-25 | 7.44 |
| 2014-11-24 | 8.20 |
| 2014-11-21 | 4.60 |
| 2014-11-20 | 5.55 |
| 2014-11-19 | 5.74 |
| 2014-11-18 | 6.87 |
| 2014-11-17 | 9.52 |
| 2014-11-14 | 10.94 |
| 2014-11-13 | 9.90 |
| 2014-11-12 | 9.99 |
| 2014-11-11 | 9.71 |
| 2014-11-10 | 10.09 |
| 2014-11-07 | 11.89 |
| 2014-11-06 | 10.56 |
| 2014-11-05 | 11.79 |
| 2014-11-04 | 14.25 |
| 2014-11-03 | 10.85 |
| 2014-10-31 | 13.49 |
| 2014-10-30 | 17.47 |
| 2014-10-29 | 19.74 |
| 2014-10-28 | 24.18 |
| 2014-10-27 | 31.46 |
| 2014-10-24 | 29.48 |
| 2014-10-23 | 28.34 |
| 2014-10-22 | 28.63 |
| 2014-10-21 | 27.02 |
| 2014-10-20 | 27.11 |
| 2014-10-17 | 24.94 |
| 2014-10-16 | 26.07 |
| 2014-10-15 | 26.64 |
| 2014-10-14 | 29.19 |
| 2014-10-13 | 29.76 |
| 2014-10-10 | 30.61 |
| 2014-10-09 | 33.36 |
| 2014-10-08 | 32.50 |
| 2014-10-07 | 34.77 |
| 2014-10-06 | 31.65 |
| 2014-10-03 | 33.36 |
| 2014-09-30 | 38.18 |
| 2014-09-29 | 38.18 |
| 2014-09-26 | 41.77 |
| 2014-09-25 | 42.72 |
| 2014-09-24 | 44.42 |
| 2014-09-23 | 44.99 |
| 2014-09-22 | 47.73 |
| 2014-09-19 | 47.92 |
| 2014-09-18 | 46.60 |
| 2014-09-17 | 46.88 |
| 2014-09-16 | 46.88 |
| 2014-09-15 | 47.26 |
| 2014-09-12 | 48.11 |
| 2014-09-11 | 48.11 |
| 2014-09-10 | 46.88 |
| 2014-09-08 | 47.45 |
| 2014-09-05 | 48.77 |
| 2014-09-04 | 49.43 |
| 2014-09-03 | 48.49 |
| 2014-09-02 | 48.30 |
| 2014-09-01 | 47.92 |
| 2014-08-29 | 48.68 |
| 2014-08-28 | 49.53 |
| 2014-08-27 | 48.49 |
| 2014-08-26 | 48.58 |
| 2014-08-25 | 49.81 |
| 2014-08-22 | 48.30 |
| 2014-08-21 | 48.96 |
| 2014-08-20 | 49.53 |
| 2014-08-19 | 49.91 |
| 2014-08-18 | 50.00 |
| 2014-08-15 | 49.81 |
| 2014-08-14 | 48.68 |
| 2014-08-13 | 49.43 |
| 2014-08-12 | 48.55 |
| 2014-08-11 | 48.55 |
| 2014-08-08 | 47.90 |
| 2014-08-07 | 48.37 |
| 2014-08-06 | 49.58 |
| 2014-08-05 | 49.11 |
| 2014-08-04 | 49.58 |
| 2014-08-01 | 50.14 |
| 2014-07-31 | 50.70 |
| 2014-07-30 | 52.75 |
| 2014-07-29 | 52.28 |
| 2014-07-28 | 49.95 |
| 2014-07-25 | 49.39 |
| 2014-07-24 | 49.86 |
| 2014-07-23 | 49.30 |
| 2014-07-22 | 49.76 |
| 2014-07-21 | 48.74 |
| 2014-07-18 | 49.21 |
| 2014-07-17 | 50.42 |
| 2014-07-16 | 48.65 |
| 2014-07-15 | 49.48 |
| 2014-07-14 | 48.83 |
| 2014-07-11 | 48.83 |
| 2014-07-10 | 50.14 |
| 2014-07-09 | 49.02 |
| 2014-07-08 | 50.42 |
| 2014-07-07 | 52.19 |
| 2014-07-04 | 51.82 |
| 2014-07-03 | 51.63 |
| 2014-07-02 | 50.04 |
| 2014-06-30 | 47.06 |
| 2014-06-27 | 47.90 |
| 2014-06-26 | 54.80 |
| 2014-06-25 | 55.36 |
| 2014-06-24 | 57.13 |
| 2014-06-23 | 56.11 |
| 2014-06-20 | 56.11 |
| 2014-06-19 | 57.78 |
| 2014-06-18 | 60.02 |
| 2014-06-17 | 60.40 |
| 2014-06-16 | 60.21 |
| 2014-06-13 | 60.58 |
| 2014-06-12 | 62.07 |
| 2014-06-11 | 61.70 |
| 2014-06-10 | 61.33 |
| 2014-06-09 | 62.26 |
| 2014-06-06 | 61.23 |
| 2014-06-05 | 62.07 |
| 2014-06-04 | 61.98 |
| 2014-06-03 | 62.45 |
| 2014-05-30 | 62.63 |
| 2014-05-29 | 63.01 |
| 2014-05-28 | 62.17 |
| 2014-05-27 | 63.01 |
| 2014-05-26 | 63.10 |
| 2014-05-23 | 62.91 |
| 2014-05-22 | 62.82 |
| 2014-05-21 | 61.89 |
| 2014-05-20 | 61.89 |
| 2014-05-19 | 61.14 |
| 2014-05-16 | 59.46 |
| 2014-05-15 | 59.65 |
| 2014-05-14 | 59.28 |
| 2014-05-13 | 57.88 |
| 2014-05-12 | 57.41 |
| 2014-05-09 | 58.34 |
| 2014-05-08 | 58.53 |
| 2014-05-07 | 57.32 |
| 2014-05-05 | 57.13 |
| 2014-05-02 | 57.69 |
| 2014-04-30 | 57.97 |
| 2014-04-29 | 57.60 |
| 2014-04-28 | 56.29 |
| 2014-04-25 | 57.60 |
| 2014-04-24 | 58.16 |
| 2014-04-23 | 58.53 |
| 2014-04-22 | 60.68 |
| 2014-04-17 | 60.40 |
| 2014-04-16 | 59.93 |
| 2014-04-15 | 61.51 |
| 2014-04-14 | 60.68 |
| 2014-04-11 | 60.21 |
| 2014-04-10 | 60.40 |
| 2014-04-09 | 59.65 |
| 2014-04-08 | 52.56 |
| 2014-04-07 | 52.00 |
| 2014-04-04 | 52.28 |
| 2014-04-03 | 53.59 |
| 2014-04-02 | 52.00 |
| 2014-04-01 | 51.35 |
| 2014-03-31 | 51.16 |
| 2014-03-28 | 48.46 |
| 2014-03-27 | 47.81 |
| 2014-03-26 | 45.75 |
| 2014-03-25 | 43.80 |
| 2014-03-24 | 42.96 |
| 2014-03-21 | 41.93 |
| 2014-03-20 | 41.84 |
| 2014-03-19 | 44.82 |
| 2014-03-18 | 44.08 |
| 2014-03-17 | 43.61 |
| 2014-03-14 | 44.08 |
| 2014-03-13 | 45.75 |
| 2014-03-12 | 46.59 |
| 2014-03-11 | 47.59 |
| 2014-03-10 | 48.13 |
| 2014-03-07 | 47.59 |
| 2014-03-06 | 47.22 |
| 2014-03-05 | 49.22 |
| 2014-03-04 | 47.50 |
| 2014-03-03 | 47.41 |
| 2014-02-28 | 48.77 |
| 2014-02-27 | 50.31 |
| 2014-02-26 | 49.95 |
| 2014-02-25 | 51.67 |
| 2014-02-24 | 53.48 |
| 2014-02-21 | 54.30 |
| 2014-02-20 | 52.67 |
| 2014-02-19 | 55.03 |
| 2014-02-18 | 53.67 |
| 2014-02-17 | 50.85 |
| 2014-02-14 | 50.85 |
| 2014-02-13 | 50.49 |
| 2014-02-12 | 48.13 |
| 2014-02-11 | 44.23 |
| 2014-02-10 | 43.78 |
| 2014-02-07 | 44.59 |
| 2014-02-06 | 42.69 |
| 2014-02-05 | 41.33 |
| 2014-02-04 | 41.33 |
| 2014-01-30 | 49.67 |
| 2014-01-29 | 52.49 |
| 2014-01-28 | 52.76 |
| 2014-01-27 | 51.40 |
| 2014-01-24 | 56.75 |
| 2014-01-23 | 57.11 |
| 2014-01-22 | 57.47 |
| 2014-01-21 | 54.12 |
| 2014-01-20 | 53.30 |
| 2014-01-17 | 53.12 |
| 2014-01-16 | 53.94 |
| 2014-01-15 | 52.21 |
| 2014-01-14 | 49.67 |
| 2014-01-13 | 49.86 |
| 2014-01-10 | 50.31 |
| 2014-01-09 | 52.40 |
| 2014-01-08 | 54.21 |
| 2014-01-07 | 53.48 |
| 2014-01-06 | 54.39 |
| 2014-01-03 | 54.94 |
| 2014-01-02 | 57.75 |
| 2013-12-31 | 57.29 |
| 2013-12-30 | 57.20 |
| 2013-12-27 | 56.48 |
| 2013-12-24 | 55.30 |
| 2013-12-23 | 52.03 |
| 2013-12-20 | 51.94 |
| 2013-12-19 | 52.21 |
| 2013-12-18 | 50.49 |
| 2013-12-17 | 49.58 |
| 2013-12-16 | 48.59 |
| 2013-12-13 | 50.67 |
| 2013-12-12 | 48.86 |
| 2013-12-11 | 48.95 |
| 2013-12-10 | 52.12 |
| 2013-12-09 | 53.30 |
| 2013-12-06 | 53.48 |
| 2013-12-05 | 57.93 |
| 2013-12-04 | 65.64 |
| 2013-12-03 | 66.73 |
| 2013-12-02 | 68.09 |
| 2013-11-29 | 66.27 |
| 2013-11-28 | 66.73 |
| 2013-11-27 | 66.18 |
| 2013-11-26 | 66.91 |
| 2013-11-25 | 66.36 |
| 2013-11-22 | 66.55 |
| 2013-11-21 | 65.55 |
| 2013-11-20 | 66.09 |
| 2013-11-19 | 66.73 |
| 2013-11-18 | 66.36 |
| 2013-11-15 | 64.91 |
| 2013-11-14 | 64.73 |
| 2013-11-13 | 65.55 |
| 2013-11-12 | 69.27 |
| 2013-11-11 | 68.27 |
| 2013-11-08 | 66.09 |
| 2013-11-07 | 68.09 |
| 2013-11-06 | 69.09 |
| 2013-11-05 | 69.63 |
| 2013-11-04 | 68.72 |
| 2013-11-01 | 69.45 |
| 2013-10-31 | 69.18 |
| 2013-10-30 | 72.90 |
| 2013-10-29 | 70.36 |
| 2013-10-28 | 72.81 |
| 2013-10-25 | 72.44 |
| 2013-10-24 | 71.72 |
| 2013-10-23 | 70.99 |
| 2013-10-22 | 69.36 |
| 2013-10-21 | 69.18 |
| 2013-10-18 | 68.54 |
| 2013-10-17 | 67.82 |
| 2013-10-16 | 65.73 |
| 2013-10-15 | 64.64 |
| 2013-10-11 | 65.64 |
| 2013-10-10 | 62.19 |
| 2013-10-09 | 62.92 |
| 2013-10-08 | 63.73 |
| 2013-10-07 | 63.55 |
| 2013-10-04 | 64.37 |
| 2013-10-03 | 65.82 |
| 2013-10-02 | 67.82 |
| 2013-09-30 | 69.99 |
| 2013-09-27 | 70.36 |
| 2013-09-26 | 72.26 |
| 2013-09-25 | 71.90 |
| 2013-09-24 | 71.63 |
| 2013-09-23 | 73.08 |
| 2013-09-19 | 77.98 |
| 2013-09-18 | 69.18 |
| 2013-09-17 | 67.09 |
| 2013-09-16 | 70.36 |
| 2013-09-13 | 67.36 |
| 2013-09-12 | 68.45 |
| 2013-09-11 | 65.91 |
| 2013-09-10 | 64.28 |
| 2013-09-09 | 61.28 |
| 2013-09-06 | 60.38 |
| 2013-09-05 | 61.10 |
| 2013-09-04 | 57.47 |
| 2013-09-03 | 59.47 |
| 2013-09-02 | 59.83 |
| 2013-08-30 | 58.29 |
| 2013-08-29 | 57.57 |
| 2013-08-28 | 57.57 |
| 2013-08-27 | 60.38 |
| 2013-08-26 | 62.55 |
| 2013-08-23 | 62.55 |
| 2013-08-22 | 62.01 |
| 2013-08-21 | 63.28 |
| 2013-08-20 | 63.73 |
| 2013-08-19 | 69.27 |
| 2013-08-16 | 68.18 |
| 2013-08-15 | 71.44 |
| 2013-08-13 | 72.32 |
| 2013-08-12 | 71.51 |
| 2013-08-09 | 70.53 |
| 2013-08-08 | 71.25 |
| 2013-08-07 | 68.11 |
| 2013-08-06 | 63.89 |
| 2013-08-05 | 64.16 |
| 2013-08-02 | 62.10 |
| 2013-08-01 | 61.20 |
| 2013-07-31 | 59.14 |
| 2013-07-30 | 60.49 |
| 2013-07-29 | 60.31 |
| 2013-07-26 | 60.76 |
| 2013-07-25 | 60.49 |
| 2013-07-24 | 60.13 |
| 2013-07-23 | 62.55 |
| 2013-07-22 | 62.46 |
| 2013-07-19 | 60.85 |
| 2013-07-18 | 58.96 |
| 2013-07-17 | 59.05 |
| 2013-07-16 | 60.40 |
| 2013-07-15 | 61.74 |
| 2013-07-12 | 60.76 |
| 2013-07-11 | 59.32 |
| 2013-07-10 | 56.18 |
| 2013-07-09 | 55.82 |
| 2013-07-08 | 54.48 |
| 2013-07-05 | 57.26 |
| 2013-07-04 | 52.51 |
| 2013-07-03 | 50.89 |
| 2013-07-02 | 54.57 |
| 2013-06-28 | 52.87 |
| 2013-06-27 | 52.15 |
| 2013-06-26 | 51.88 |
| 2013-06-25 | 51.61 |
| 2013-06-24 | 50.89 |
| 2013-06-21 | 53.76 |
| 2013-06-20 | 54.93 |
| 2013-06-19 | 58.96 |
| 2013-06-18 | 58.78 |
| 2013-06-17 | 58.25 |
| 2013-06-14 | 57.53 |
| 2013-06-13 | 56.54 |
| 2013-06-11 | 58.42 |
| 2013-06-10 | 59.14 |
| 2013-06-07 | 58.25 |
| 2013-06-06 | 61.38 |
| 2013-06-05 | 62.91 |
| 2013-06-04 | 63.18 |
| 2013-06-03 | 63.27 |
| 2013-05-31 | 65.15 |
| 2013-05-30 | 63.45 |
| 2013-05-29 | 62.91 |
| 2013-05-28 | 64.97 |
| 2013-05-27 | 65.06 |
| 2013-05-24 | 63.00 |
| 2013-05-23 | 64.79 |
| 2013-05-22 | 70.53 |
| 2013-05-21 | 70.71 |
| 2013-05-20 | 70.08 |
| 2013-05-16 | 67.39 |
| 2013-05-15 | 67.84 |
| 2013-05-14 | 65.96 |
| 2013-05-13 | 62.10 |
| 2013-05-10 | 70.26 |
| 2013-05-09 | 74.03 |
| 2013-05-08 | 73.85 |
| 2013-05-07 | 80.21 |
| 2013-05-06 | 79.49 |
| 2013-05-03 | 77.43 |
| 2013-05-02 | 77.07 |
| 2013-04-30 | 75.82 |
| 2013-04-29 | 76.00 |
| 2013-04-26 | 74.56 |
| 2013-04-25 | 73.67 |
| 2013-04-24 | 73.31 |
| 2013-04-23 | 70.35 |
| 2013-04-22 | 72.14 |
| 2013-04-19 | 71.16 |
| 2013-04-18 | 70.17 |
| 2013-04-17 | 71.34 |
| 2013-04-16 | 70.71 |
| 2013-04-15 | 72.86 |
| 2013-04-12 | 74.20 |
| 2013-04-11 | 77.25 |
| 2013-04-10 | 77.16 |
| 2013-04-09 | 76.45 |
| 2013-04-08 | 77.16 |
| 2013-04-05 | 78.69 |
| 2013-04-03 | 82.72 |
| 2013-04-02 | 81.11 |
| 2013-03-28 | 80.21 |
| 2013-03-27 | 81.29 |
| 2013-03-26 | 81.65 |
| 2013-03-25 | 81.29 |
| 2013-03-22 | 81.83 |
| 2013-03-21 | 82.72 |
| 2013-03-20 | 81.47 |
| 2013-03-19 | 81.65 |
| 2013-03-18 | 81.47 |
| 2013-03-15 | 84.69 |
| 2013-03-14 | 80.93 |
| 2013-03-13 | 81.47 |
| 2013-03-12 | 86.12 |
| 2013-03-11 | 83.84 |
| 2013-03-08 | 84.19 |
| 2013-03-07 | 84.02 |
| 2013-03-06 | 88.58 |
| 2013-03-05 | 85.07 |
| 2013-03-04 | 82.09 |
| 2013-03-01 | 85.25 |
| 2013-02-28 | 84.72 |
| 2013-02-27 | 80.86 |
| 2013-02-26 | 80.68 |
| 2013-02-25 | 83.31 |
| 2013-02-22 | 81.91 |
| 2013-02-21 | 82.09 |
| 2013-02-20 | 85.77 |
| 2013-02-19 | 81.56 |
| 2013-02-18 | 82.61 |
| 2013-02-15 | 82.26 |
| 2013-02-14 | 82.09 |
| 2013-02-08 | 78.22 |
| 2013-02-07 | 78.57 |
| 2013-02-06 | 77.70 |
| 2013-02-05 | 76.29 |
| 2013-02-04 | 81.03 |
| 2013-02-01 | 81.21 |
| 2013-01-31 | 79.45 |
| 2013-01-30 | 78.57 |
| 2013-01-29 | 78.05 |
| 2013-01-28 | 78.93 |
| 2013-01-25 | 79.63 |
| 2013-01-24 | 80.51 |
| 2013-01-23 | 76.99 |
| 2013-01-22 | 78.22 |
| 2013-01-21 | 79.10 |
| 2013-01-18 | 81.73 |
| 2013-01-17 | 80.33 |
| 2013-01-16 | 82.44 |
| 2013-01-15 | 83.31 |
| 2013-01-14 | 84.37 |
| 2013-01-11 | 83.49 |
| 2013-01-10 | 82.26 |
| 2013-01-09 | 76.47 |
| 2013-01-08 | 76.47 |
| 2013-01-07 | 78.40 |
| 2013-01-04 | 76.82 |
| 2013-01-03 | 78.22 |
| 2013-01-02 | 76.29 |
| 2012-12-31 | 72.08 |
| 2012-12-28 | 73.92 |
| 2012-12-27 | 72.60 |
| 2012-12-24 | 72.60 |
| 2012-12-21 | 74.01 |
| 2012-12-20 | 71.64 |
| 2012-12-19 | 66.55 |
| 2012-12-18 | 64.70 |
| 2012-12-17 | 64.61 |
| 2012-12-14 | 64.26 |
| 2012-12-13 | 63.21 |
| 2012-12-12 | 62.51 |
| 2012-12-11 | 62.86 |
| 2012-12-10 | 61.89 |
| 2012-12-07 | 63.12 |
| 2012-12-06 | 61.89 |
| 2012-12-05 | 60.93 |
| 2012-12-04 | 59.96 |
| 2012-12-03 | 59.08 |
| 2012-11-30 | 59.70 |
| 2012-11-29 | 57.59 |
| 2012-11-28 | 55.40 |
| 2012-11-27 | 56.45 |
| 2012-11-26 | 56.71 |
| 2012-11-23 | 57.15 |
| 2012-11-22 | 57.42 |
| 2012-11-21 | 57.06 |
| 2012-11-20 | 56.71 |
| 2012-11-19 | 55.22 |
| 2012-11-16 | 56.01 |
| 2012-11-15 | 55.40 |
| 2012-11-14 | 57.24 |
| 2012-11-13 | 54.87 |
| 2012-11-12 | 56.63 |
| 2012-11-09 | 58.12 |
| 2012-11-08 | 58.38 |
| 2012-11-07 | 60.93 |
| 2012-11-06 | 60.93 |
| 2012-11-05 | 62.77 |
| 2012-11-02 | 62.60 |
| 2012-11-01 | 61.63 |
| 2012-10-31 | 62.60 |
| 2012-10-30 | 63.65 |
| 2012-10-29 | 63.65 |
| 2012-10-26 | 63.91 |
| 2012-10-25 | 63.56 |
| 2012-10-24 | 61.19 |
| 2012-10-22 | 61.89 |
| 2012-10-19 | 61.54 |
| 2012-10-18 | 61.54 |
| 2012-10-17 | 60.49 |
| 2012-10-16 | 60.66 |
| 2012-10-15 | 57.42 |
| 2012-10-12 | 55.75 |
| 2012-10-11 | 51.80 |
| 2012-10-10 | 52.59 |
| 2012-10-09 | 53.03 |
| 2012-10-08 | 54.69 |
| 2012-10-05 | 57.15 |
| 2012-10-04 | 56.01 |
| 2012-10-03 | 54.69 |
| 2012-09-28 | 57.06 |
| 2012-09-27 | 56.54 |
| 2012-09-26 | 58.38 |
| 2012-09-25 | 59.79 |
| 2012-09-24 | 64.61 |
| 2012-09-21 | 62.86 |
| 2012-09-20 | 61.81 |
| 2012-09-19 | 63.74 |
| 2012-09-18 | 63.56 |
| 2012-09-17 | 67.16 |
| 2012-09-14 | 63.56 |
| 2012-09-13 | 57.77 |
| 2012-09-12 | 56.01 |
| 2012-09-11 | 54.34 |
| 2012-09-10 | 53.73 |
| 2012-09-07 | 53.03 |
| 2012-09-06 | 49.78 |
| 2012-09-05 | 46.62 |
| 2012-09-04 | 49.43 |
| 2012-09-03 | 51.18 |
| 2012-08-31 | 50.04 |
| 2012-08-30 | 51.36 |
| 2012-08-29 | 52.32 |
| 2012-08-28 | 52.32 |
| 2012-08-27 | 51.36 |
| 2012-08-24 | 50.83 |
| 2012-08-23 | 52.06 |
| 2012-08-22 | 51.80 |
| 2012-08-21 | 51.18 |
| 2012-08-20 | 51.45 |
| 2012-08-17 | 52.59 |
| 2012-08-16 | 52.15 |
| 2012-08-15 | 50.74 |
| 2012-08-14 | 45.56 |
| 2012-08-13 | 43.90 |
| 2012-08-10 | 43.63 |
| 2012-08-09 | 45.83 |
| 2012-08-08 | 39.86 |
| 2012-08-07 | 38.71 |
| 2012-08-06 | 62.96 |
| 2012-08-03 | 59.41 |
| 2012-08-02 | 59.84 |
| 2012-08-01 | 58.29 |
| 2012-07-31 | 57.16 |
| 2012-07-30 | 58.03 |
| 2012-07-27 | 54.30 |
| 2012-07-26 | 50.14 |
| 2012-07-25 | 51.18 |
| 2012-07-24 | 50.57 |
| 2012-07-23 | 52.91 |
| 2012-07-20 | 58.20 |
| 2012-07-19 | 56.99 |
| 2012-07-18 | 53.43 |
| 2012-07-17 | 53.87 |
| 2012-07-16 | 53.69 |
| 2012-07-13 | 50.23 |
| 2012-07-12 | 48.58 |
| 2012-07-11 | 51.27 |
| 2012-07-10 | 49.02 |
| 2012-07-09 | 49.10 |
| 2012-07-06 | 50.49 |
| 2012-07-05 | 51.09 |
| 2012-07-04 | 50.40 |
| 2012-07-03 | 51.01 |
| 2012-06-29 | 47.11 |
| 2012-06-28 | 42.17 |
| 2012-06-27 | 41.65 |
| 2012-06-26 | 43.12 |
| 2012-06-25 | 43.90 |
| 2012-06-22 | 47.02 |
| 2012-06-21 | 49.97 |
| 2012-06-20 | 50.57 |
| 2012-06-19 | 46.16 |
| 2012-06-18 | 47.89 |
| 2012-06-15 | 44.60 |
| 2012-06-14 | 41.74 |
| 2012-06-13 | 43.38 |
| 2012-06-12 | 41.04 |
| 2012-06-11 | 45.72 |
| 2012-06-08 | 41.22 |
| 2012-06-07 | 40.96 |
| 2012-06-06 | 36.80 |
| 2012-06-05 | 34.63 |
| 2012-06-04 | 34.29 |
| 2012-06-01 | 36.37 |
| 2012-05-31 | 36.71 |
| 2012-05-30 | 39.14 |
| 2012-05-29 | 42.08 |
| 2012-05-28 | 42.17 |
| 2012-05-25 | 41.48 |
| 2012-05-24 | 40.09 |
| 2012-05-23 | 41.56 |
| 2012-05-22 | 42.95 |
| 2012-05-21 | 38.19 |
| 2012-05-18 | 39.75 |
| 2012-05-17 | 44.68 |
| 2012-05-16 | 44.34 |
| 2012-05-15 | 49.62 |
| 2012-05-14 | 46.68 |
| 2012-05-11 | 47.80 |
| 2012-05-10 | 49.88 |
| 2012-05-09 | 50.83 |
| 2012-05-08 | 54.65 |
| 2012-05-07 | 55.43 |
| 2012-05-04 | 58.11 |
| 2012-05-03 | 59.84 |
| 2012-05-02 | 61.92 |
| 2012-04-30 | 65.91 |
| 2012-04-27 | 63.57 |
| 2012-04-26 | 65.48 |
| 2012-04-25 | 65.04 |
| 2012-04-24 | 64.09 |
| 2012-04-23 | 64.18 |
| 2012-04-20 | 65.13 |
| 2012-04-19 | 64.78 |
| 2012-04-18 | 64.26 |
| 2012-04-17 | 62.44 |
| 2012-04-16 | 60.02 |
| 2012-04-13 | 61.84 |
| 2012-04-12 | 59.07 |
| 2012-04-11 | 58.81 |
| 2012-04-10 | 61.92 |
| 2012-04-05 | 65.04 |
| 2012-04-03 | 69.89 |
| 2012-04-02 | 66.86 |
| 2012-03-30 | 67.56 |
| 2012-03-29 | 69.29 |
| 2012-03-28 | 72.49 |
| 2012-03-27 | 72.93 |
| 2012-03-26 | 69.89 |
| 2012-03-23 | 70.67 |
| 2012-03-22 | 73.01 |
| 2012-03-21 | 73.45 |
| 2012-03-20 | 73.97 |
| 2012-03-19 | 75.35 |
| 2012-03-16 | 71.63 |
| 2012-03-15 | 71.11 |
| 2012-03-14 | 69.89 |
| 2012-03-13 | 65.82 |
| 2012-03-12 | 65.48 |
| 2012-03-09 | 66.08 |
| 2012-03-08 | 64.96 |
| 2012-03-07 | 62.79 |
| 2012-03-06 | 68.87 |
| 2012-03-05 | 69.13 |
| 2012-03-02 | 71.00 |
| 2012-03-01 | 69.81 |
| 2012-02-29 | 69.81 |
| 2012-02-28 | 69.21 |
| 2012-02-27 | 69.47 |
| 2012-02-24 | 69.64 |
| 2012-02-23 | 68.11 |
| 2012-02-22 | 69.81 |
| 2012-02-21 | 70.83 |
| 2012-02-20 | 70.83 |
| 2012-02-17 | 68.53 |
| 2012-02-16 | 66.58 |
| 2012-02-15 | 65.56 |
| 2012-02-14 | 66.50 |
| 2012-02-13 | 65.73 |
| 2012-02-10 | 65.90 |
| 2012-02-09 | 66.16 |
| 2012-02-08 | 65.56 |
| 2012-02-07 | 64.54 |
| 2012-02-06 | 65.31 |
| 2012-02-03 | 63.36 |
| 2012-02-02 | 62.93 |
| 2012-02-01 | 59.62 |
| 2012-01-31 | 60.30 |
| 2012-01-30 | 62.34 |
| 2012-01-27 | 62.93 |
| 2012-01-26 | 60.04 |
| 2012-01-20 | 58.26 |
| 2012-01-19 | 51.89 |
| 2012-01-18 | 50.03 |
| 2012-01-17 | 49.86 |
| 2012-01-16 | 47.39 |
| 2012-01-13 | 47.39 |
| 2012-01-12 | 44.68 |
| 2012-01-11 | 45.27 |
| 2012-01-10 | 44.34 |
| 2012-01-09 | 44.68 |
| 2012-01-06 | 45.61 |
| 2012-01-05 | 48.16 |
| 2012-01-04 | 48.16 |
| 2012-01-03 | 46.29 |
| 2011-12-30 | 44.25 |
| 2011-12-29 | 42.89 |
| 2011-12-28 | 44.85 |
| 2011-12-23 | 44.68 |
| 2011-12-22 | 42.30 |
| 2011-12-21 | 42.13 |
| 2011-12-20 | 38.90 |
| 2011-12-19 | 39.84 |
| 2011-12-16 | 42.04 |
| 2011-12-15 | 40.60 |
| 2011-12-14 | 43.91 |
| 2011-12-13 | 46.20 |
| 2011-12-12 | 48.41 |
| 2011-12-09 | 46.20 |
| 2011-12-08 | 48.41 |
| 2011-12-07 | 50.28 |
| 2011-12-06 | 47.39 |
| 2011-12-05 | 49.86 |
| 2011-12-02 | 46.97 |
| 2011-12-01 | 42.98 |
| 2011-11-30 | 35.34 |
| 2011-11-29 | 37.54 |
| 2011-11-28 | 32.62 |
| 2011-11-25 | 29.99 |
| 2011-11-24 | 31.94 |
| 2011-11-23 | 32.03 |
| 2011-11-22 | 33.89 |
| 2011-11-21 | 34.06 |
| 2011-11-18 | 35.34 |
| 2011-11-17 | 37.21 |
| 2011-11-16 | 41.37 |
| 2011-11-15 | 42.64 |
| 2011-11-14 | 48.75 |
| 2011-11-11 | 46.37 |
| 2011-11-10 | 43.57 |
| 2011-11-09 | 50.79 |
| 2011-11-08 | 47.90 |
| 2011-11-07 | 47.99 |
| 2011-11-04 | 50.87 |
| 2011-11-03 | 46.71 |
| 2011-11-02 | 52.83 |
| 2011-11-01 | 52.40 |
| 2011-10-31 | 59.53 |
| 2011-10-28 | 60.13 |
| 2011-10-27 | 54.02 |
| 2011-10-26 | 48.84 |
| 2011-10-25 | 49.52 |
| 2011-10-24 | 47.82 |
| 2011-10-21 | 43.23 |
| 2011-10-20 | 43.66 |
| 2011-10-19 | 46.04 |
| 2011-10-18 | 41.96 |
| 2011-10-17 | 50.45 |
| 2011-10-14 | 46.46 |
| 2011-10-13 | 49.94 |
| 2011-10-12 | 44.17 |
| 2011-10-11 | 43.57 |
| 2011-10-10 | 37.80 |
| 2011-10-07 | 36.78 |
| 2011-10-06 | 28.88 |
| 2011-10-04 | 19.38 |
| 2011-10-03 | 26.00 |
| 2011-09-30 | 34.91 |
| 2011-09-28 | 37.54 |
| 2011-09-27 | 34.91 |
| 2011-09-26 | 28.88 |
| 2011-09-23 | 31.43 |
| 2011-09-22 | 33.98 |
| 2011-09-21 | 39.84 |
| 2011-09-20 | 39.58 |
| 2011-09-19 | 40.35 |
| 2011-09-16 | 43.66 |
| 2011-09-15 | 40.09 |
| 2011-09-14 | 39.24 |
| 2011-09-12 | 37.54 |
| 2011-09-09 | 43.91 |
| 2011-09-08 | 43.06 |
| 2011-09-07 | 40.35 |
| 2011-09-06 | 39.41 |
| 2011-09-05 | 43.83 |
| 2011-09-02 | 47.65 |
| 2011-09-01 | 49.01 |
| 2011-08-31 | 48.33 |
| 2011-08-30 | 46.20 |
| 2011-08-29 | 44.08 |
| 2011-08-26 | 42.89 |
| 2011-08-25 | 45.53 |
| 2011-08-24 | 44.17 |
| 2011-08-23 | 47.65 |
| 2011-08-22 | 47.31 |
| 2011-08-19 | 44.34 |
| 2011-08-18 | 50.70 |
| 2011-08-17 | 52.83 |
| 2011-08-16 | 51.81 |
| 2011-08-15 | 55.20 |
| 2011-08-12 | 50.96 |
| 2011-08-11 | 50.20 |
| 2011-08-10 | 56.22 |
| 2011-08-09 | 51.27 |
| 2011-08-08 | 60.26 |
| 2011-08-05 | 60.26 |
| 2011-08-04 | 66.73 |
| 2011-08-03 | 69.17 |
| 2011-08-02 | 68.16 |
| 2011-08-01 | 69.67 |
| 2011-07-29 | 67.65 |
| 2011-07-28 | 69.84 |
| 2011-07-27 | 70.85 |
| 2011-07-26 | 72.69 |
| 2011-07-25 | 71.85 |
| 2011-07-22 | 73.03 |
| 2011-07-21 | 67.74 |
| 2011-07-20 | 66.39 |
| 2011-07-19 | 69.00 |
| 2011-07-18 | 69.00 |
| 2011-07-15 | 68.83 |
| 2011-07-14 | 68.83 |
| 2011-07-13 | 66.56 |
| 2011-07-12 | 65.13 |
| 2011-07-11 | 69.67 |
| 2011-07-08 | 72.36 |
| 2011-07-07 | 72.69 |
| 2011-07-06 | 71.35 |
| 2011-07-05 | 73.37 |
| 2011-07-04 | 74.04 |
| 2011-06-30 | 68.66 |
| 2011-06-29 | 66.56 |
| 2011-06-28 | 63.37 |
| 2011-06-27 | 60.09 |
| 2011-06-24 | 62.45 |
| 2011-06-23 | 62.78 |
| 2011-06-22 | 64.71 |
| 2011-06-21 | 64.88 |
| 2011-06-20 | 63.37 |
| 2011-06-17 | 63.62 |
| 2011-06-16 | 64.55 |
| 2011-06-15 | 66.98 |
| 2011-06-14 | 67.23 |
| 2011-06-13 | 66.23 |
| 2011-06-10 | 66.98 |
| 2011-06-09 | 67.82 |
| 2011-06-08 | 67.57 |
| 2011-06-07 | 70.68 |
| 2011-06-03 | 69.50 |
| 2011-06-02 | 70.17 |
| 2011-06-01 | 74.88 |
| 2011-05-31 | 75.05 |
| 2011-05-30 | 71.52 |
| 2011-05-27 | 71.85 |
| 2011-05-26 | 69.84 |
| 2011-05-25 | 65.13 |
| 2011-05-24 | 66.48 |
| 2011-05-23 | 67.07 |
| 2011-05-20 | 70.17 |
| 2011-05-19 | 66.56 |
| 2011-05-18 | 66.48 |
| 2011-05-17 | 67.32 |
| 2011-05-16 | 67.23 |
| 2011-05-13 | 69.50 |
| 2011-05-12 | 69.17 |
| 2011-05-11 | 70.17 |
| 2011-05-09 | 71.35 |
| 2011-05-06 | 70.85 |
| 2011-05-05 | 73.20 |
| 2011-05-04 | 76.56 |
| 2011-05-03 | 78.91 |
| 2011-04-29 | 79.24 |
| 2011-04-28 | 77.57 |
| 2011-04-27 | 74.04 |
| 2011-04-26 | 74.54 |
| 2011-04-21 | 74.88 |
| 2011-04-20 | 74.54 |
| 2011-04-19 | 72.36 |
| 2011-04-18 | 74.04 |
| 2011-04-15 | 74.54 |
| 2011-04-14 | 74.88 |
| 2011-04-13 | 76.56 |
| 2011-04-12 | 77.40 |
| 2011-04-11 | 79.92 |
| 2011-04-08 | 80.76 |
| 2011-04-07 | 79.08 |
| 2011-04-06 | 77.06 |
| 2011-04-04 | 74.37 |
| 2011-04-01 | 72.02 |
| 2011-03-31 | 72.86 |
| 2011-03-30 | 71.18 |
| 2011-03-29 | 69.17 |
| 2011-03-28 | 70.51 |
| 2011-03-25 | 71.52 |
| 2011-03-24 | 68.83 |
| 2011-03-23 | 70.68 |
| 2011-03-22 | 71.69 |
| 2011-03-21 | 70.85 |
| 2011-03-18 | 65.97 |
| 2011-03-17 | 62.28 |
| 2011-03-16 | 67.49 |
| 2011-03-15 | 66.98 |
| 2011-03-14 | 68.66 |
| 2011-03-11 | 69.84 |
| 2011-03-10 | 72.36 |
| 2011-03-09 | 76.05 |
| 2011-03-08 | 77.21 |
| 2011-03-07 | 77.54 |
| 2011-03-04 | 78.37 |
| 2011-03-03 | 77.37 |
| 2011-03-02 | 69.94 |
| 2011-03-01 | 70.60 |
| 2011-02-28 | 69.78 |
| 2011-02-25 | 68.29 |
| 2011-02-24 | 67.30 |
| 2011-02-23 | 69.78 |
| 2011-02-22 | 67.96 |
| 2011-02-21 | 71.92 |
| 2011-02-18 | 76.05 |
| 2011-02-17 | 74.57 |
| 2011-02-16 | 74.57 |
| 2011-02-15 | 73.25 |
| 2011-02-14 | 71.92 |
| 2011-02-11 | 70.11 |
| 2011-02-10 | 69.78 |
| 2011-02-09 | 72.25 |
| 2011-02-08 | 74.57 |
| 2011-02-07 | 73.91 |
| 2011-02-02 | 73.74 |
| 2011-02-01 | 69.45 |
| 2011-01-31 | 65.98 |
| 2011-01-28 | 68.62 |
| 2011-01-27 | 70.11 |
| 2011-01-26 | 68.62 |
| 2011-01-25 | 72.09 |
| 2011-01-24 | 72.25 |
| 2011-01-21 | 75.89 |
| 2011-01-20 | 75.23 |
| 2011-01-19 | 79.19 |
| 2011-01-18 | 75.06 |
| 2011-01-17 | 74.57 |
| 2011-01-14 | 75.72 |
| 2011-01-13 | 75.23 |
| 2011-01-12 | 72.59 |
| 2011-01-11 | 72.92 |
| 2011-01-10 | 73.41 |
| 2011-01-07 | 75.06 |
| 2011-01-06 | 76.55 |
| 2011-01-05 | 77.04 |
| 2011-01-04 | 75.89 |
| 2011-01-03 | 76.71 |
| 2010-12-31 | 74.90 |
| 2010-12-30 | 75.72 |
| 2010-12-29 | 75.56 |
| 2010-12-28 | 75.89 |
| 2010-12-24 | 75.39 |
| 2010-12-23 | 74.90 |
| 2010-12-22 | 75.06 |
| 2010-12-21 | 77.37 |
| 2010-12-20 | 73.41 |
| 2010-12-17 | 76.38 |
| 2010-12-16 | 74.90 |
| 2010-12-15 | 75.89 |
| 2010-12-14 | 79.69 |
| 2010-12-13 | 79.52 |
| 2010-12-10 | 83.32 |
| 2010-12-09 | 88.77 |
| 2010-12-08 | 83.65 |
| 2010-12-07 | 84.81 |
| 2010-12-06 | 85.63 |
| 2010-12-03 | 85.30 |
| 2010-12-02 | 82.82 |
| 2010-12-01 | 76.55 |
| 2010-11-30 | 76.38 |
| 2010-11-29 | 78.70 |
| 2010-11-26 | 80.35 |
| 2010-11-25 | 79.85 |
| 2010-11-24 | 79.69 |
| 2010-11-23 | 80.84 |
| 2010-11-22 | 86.29 |
| 2010-11-19 | 90.26 |
| 2010-11-18 | 86.62 |
| 2010-11-17 | 85.30 |
| 2010-11-16 | 91.91 |
| 2010-11-15 | 93.89 |
| 2010-11-12 | 91.08 |
| 2010-11-11 | 95.87 |
| 2010-11-10 | 96.53 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 101.49 |
| 2010-11-05 | 100.00 |
| 2010-11-04 | 93.06 |
| 2010-11-03 | 85.30 |
| 2010-11-02 | 83.65 |
| 2010-11-01 | 86.29 |
| 2010-10-29 | 84.97 |
| 2010-10-28 | 82.99 |
| 2010-10-27 | 81.17 |
| 2010-10-26 | 80.18 |
| 2010-10-25 | 85.14 |
| 2010-10-22 | 84.97 |
| 2010-10-21 | 88.27 |
| 2010-10-20 | 89.93 |
| 2010-10-19 | 89.93 |
| 2010-10-18 | 87.12 |
| 2010-10-15 | 87.91 |
| 2010-10-14 | 88.23 |
| 2010-10-13 | 80.44 |
| 2010-10-12 | 82.82 |
| 2010-10-11 | 82.03 |
| 2010-10-08 | 80.91 |
| 2010-10-07 | 82.66 |
| 2010-10-06 | 85.21 |
| 2010-10-05 | 81.23 |
| 2010-10-04 | 78.85 |
| 2010-09-30 | 82.50 |
| 2010-09-29 | 83.62 |
| 2010-09-28 | 83.62 |
| 2010-09-27 | 87.11 |
| 2010-09-24 | 79.48 |
| 2010-09-22 | 80.60 |
| 2010-09-21 | 83.14 |
| 2010-09-20 | 82.35 |
| 2010-09-17 | 86.80 |
| 2010-09-16 | 84.41 |
| 2010-09-15 | 84.41 |
| 2010-09-14 | 82.03 |
| 2010-09-13 | 81.07 |
| 2010-09-10 | 82.03 |
| 2010-09-09 | 78.05 |
| 2010-09-08 | 75.19 |
| 2010-09-07 | 75.35 |
| 2010-09-06 | 77.10 |
| 2010-09-03 | 74.56 |
| 2010-09-02 | 73.44 |
| 2010-09-01 | 66.92 |
| 2010-08-31 | 63.43 |
| 2010-08-30 | 67.24 |
| 2010-08-27 | 63.75 |
| 2010-08-26 | 63.75 |
| 2010-08-25 | 62.31 |
| 2010-08-24 | 61.36 |
| 2010-08-23 | 65.02 |
| 2010-08-20 | 66.13 |
| 2010-08-19 | 68.20 |
| 2010-08-18 | 67.56 |
| 2010-08-17 | 67.40 |
| 2010-08-16 | 65.49 |
| 2010-08-13 | 67.88 |
| 2010-08-12 | 70.10 |
| 2010-08-11 | 75.03 |
| 2010-08-10 | 77.09 |
| 2010-08-09 | 78.67 |
| 2010-08-06 | 78.04 |
| 2010-08-05 | 74.88 |
| 2010-08-04 | 77.41 |
| 2010-08-03 | 80.56 |
| 2010-08-02 | 80.72 |
| 2010-07-30 | 78.35 |
| 2010-07-29 | 78.98 |
| 2010-07-28 | 82.92 |
| 2010-07-27 | 77.09 |
| 2010-07-26 | 71.89 |
| 2010-07-23 | 69.84 |
| 2010-07-22 | 65.26 |
| 2010-07-21 | 65.11 |
| 2010-07-20 | 62.74 |
| 2010-07-19 | 61.32 |
| 2010-07-16 | 64.95 |
| 2010-07-15 | 63.53 |
| 2010-07-14 | 63.21 |
| 2010-07-13 | 58.48 |
| 2010-07-12 | 57.30 |
| 2010-07-09 | 58.32 |
| 2010-07-08 | 59.27 |
| 2010-07-07 | 52.41 |
| 2010-07-06 | 52.10 |
| 2010-07-05 | 49.02 |
| 2010-07-02 | 49.89 |
| 2010-06-30 | 53.91 |
| 2010-06-29 | 55.41 |
| 2010-06-28 | 56.91 |
| 2010-06-25 | 61.16 |
| 2010-06-24 | 58.96 |
| 2010-06-23 | 61.95 |
| 2010-06-22 | 61.32 |
| 2010-06-21 | 62.74 |
| 2010-06-18 | 59.27 |
| 2010-06-17 | 53.44 |
| 2010-06-15 | 47.44 |
| 2010-06-14 | 46.73 |
| 2010-06-11 | 46.73 |
| 2010-06-10 | 43.26 |
| 2010-06-09 | 42.63 |
| 2010-06-08 | 44.61 |
| 2010-06-07 | 43.97 |
| 2010-06-04 | 50.36 |
| 2010-06-03 | 50.99 |
| 2010-06-02 | 48.23 |
| 2010-06-01 | 43.19 |
| 2010-05-31 | 44.68 |
| 2010-05-28 | 46.26 |
| 2010-05-27 | 44.61 |
| 2010-05-26 | 42.56 |
| 2010-05-25 | 39.95 |
| 2010-05-24 | 46.02 |
| 2010-05-20 | 48.23 |
| 2010-05-19 | 47.44 |
| 2010-05-18 | 51.78 |
| 2010-05-17 | 45.95 |
| 2010-05-14 | 49.81 |
| 2010-05-13 | 55.41 |
| 2010-05-12 | 56.43 |
| 2010-05-11 | 54.93 |
| 2010-05-10 | 54.38 |
| 2010-05-07 | 48.15 |
| 2010-05-06 | 55.56 |
| 2010-05-05 | 61.01 |
| 2010-05-04 | 66.37 |
| 2010-05-03 | 65.42 |
| 2010-04-30 | 69.52 |
| 2010-04-29 | 62.58 |
| 2010-04-28 | 61.64 |
| 2010-04-27 | 65.89 |
| 2010-04-26 | 70.62 |
| 2010-04-23 | 65.74 |
| 2010-04-22 | 68.73 |
| 2010-04-21 | 68.26 |
| 2010-04-20 | 67.94 |
| 2010-04-19 | 65.89 |
| 2010-04-16 | 72.52 |
| 2010-04-15 | 71.73 |
| 2010-04-14 | 66.37 |
| 2010-04-13 | 66.68 |
| 2010-04-12 | 68.42 |
| 2010-04-09 | 66.21 |
| 2010-04-08 | 63.84 |
| 2010-04-07 | 68.10 |
| 2010-04-01 | 67.47 |
| 2010-03-31 | 64.63 |
| 2010-03-30 | 63.84 |
| 2010-03-29 | 65.26 |
| 2010-03-26 | 65.89 |
| 2010-03-25 | 65.11 |
| 2010-03-24 | 64.32 |
| 2010-03-23 | 61.95 |
| 2010-03-22 | 60.06 |
| 2010-03-19 | 64.00 |
| 2010-03-18 | 64.47 |
| 2010-03-17 | 64.16 |
| 2010-03-16 | 60.06 |
| 2010-03-15 | 60.22 |
| 2010-03-12 | 59.74 |
| 2010-03-11 | 58.01 |
| 2010-03-10 | 55.41 |
| 2010-03-09 | 58.26 |
| 2010-03-08 | 60.12 |
| 2010-03-05 | 54.78 |
| 2010-03-04 | 49.89 |
| 2010-03-03 | 41.83 |
| 2010-03-02 | 39.43 |
| 2010-03-01 | 44.23 |
| 2010-02-26 | 42.92 |
| 2010-02-25 | 42.14 |
| 2010-02-24 | 42.99 |
| 2010-02-23 | 45.01 |
| 2010-02-22 | 41.60 |
| 2010-02-19 | 37.03 |
| 2010-02-18 | 39.35 |
| 2010-02-17 | 40.20 |
| 2010-02-12 | 36.79 |
| 2010-02-11 | 37.03 |
| 2010-02-10 | 35.09 |
| 2010-02-09 | 31.68 |
| 2010-02-08 | 32.92 |
| 2010-02-05 | 36.33 |
| 2010-02-04 | 41.52 |
| 2010-02-03 | 44.31 |
| 2010-02-02 | 41.99 |
| 2010-02-01 | 39.27 |
| 2010-01-29 | 40.28 |
| 2010-01-28 | 45.47 |
| 2010-01-27 | 42.68 |
| 2010-01-26 | 39.43 |
| 2010-01-25 | 38.89 |
| 2010-01-22 | 41.37 |
| 2010-01-21 | 48.11 |
| 2010-01-20 | 51.68 |
| 2010-01-19 | 53.69 |
| 2010-01-18 | 52.68 |
| 2010-01-15 | 52.61 |
| 2010-01-14 | 52.30 |
| 2010-01-13 | 51.13 |
| 2010-01-12 | 53.85 |
| 2010-01-11 | 57.64 |
| 2010-01-08 | 54.23 |
| 2010-01-07 | 55.01 |
| 2010-01-06 | 56.09 |
| 2010-01-05 | 54.62 |
| 2010-01-04 | 51.91 |
| 2009-12-31 | 50.90 |
| 2009-12-30 | 49.89 |
| 2009-12-29 | 49.97 |
| 2009-12-28 | 49.35 |
| 2009-12-24 | 51.06 |
| 2009-12-23 | 48.65 |
| 2009-12-22 | 48.11 |
| 2009-12-21 | 45.55 |
| 2009-12-18 | 48.19 |
| 2009-12-17 | 50.98 |
| 2009-12-16 | 50.20 |
| 2009-12-15 | 52.53 |
| 2009-12-14 | 52.84 |
| 2009-12-11 | 45.86 |
| 2009-12-10 | 44.00 |
| 2009-12-09 | 41.21 |
| 2009-12-08 | 47.33 |
| 2009-12-07 | 49.89 |
| 2009-12-04 | 54.23 |
| 2009-12-03 | 54.08 |
| 2009-12-02 | 54.78 |
| 2009-12-01 | 48.26 |
| 2009-11-30 | 49.74 |
| 2009-11-27 | 43.77 |
| 2009-11-26 | 57.33 |
| 2009-11-25 | 65.39 |
| 2009-11-24 | 65.24 |
| 2009-11-23 | 62.60 |
| 2009-11-20 | 63.22 |
| 2009-11-19 | 64.62 |
| 2009-11-18 | 68.80 |
| 2009-11-17 | 68.18 |
| 2009-11-16 | 68.18 |
| 2009-11-13 | 68.18 |
| 2009-11-12 | 63.38 |
| 2009-11-11 | 63.84 |
| 2009-11-10 | 60.90 |
| 2009-11-09 | 60.43 |
| 2009-11-06 | 55.01 |
| 2009-11-05 | 51.60 |
| 2009-11-04 | 50.28 |
| 2009-11-03 | 49.81 |
| 2009-11-02 | 50.36 |
| 2009-10-30 | 53.85 |
| 2009-10-29 | 47.41 |
| 2009-10-28 | 53.85 |
| 2009-10-27 | 57.02 |
| 2009-10-23 | 61.67 |
| 2009-10-22 | 55.94 |
| 2009-10-21 | 54.23 |
| 2009-10-20 | 53.92 |
| 2009-10-19 | 52.68 |
| 2009-10-16 | 55.01 |
| 2009-10-15 | 54.62 |
| 2009-10-14 | 51.83 |
| 2009-10-13 | 49.43 |
| 2009-10-12 | 48.03 |
| 2009-10-09 | 49.50 |
| 2009-10-08 | 49.58 |
| 2009-10-07 | 47.88 |
| 2009-10-06 | 45.32 |
| 2009-10-05 | 42.92 |
| 2009-10-02 | 42.22 |
| 2009-09-30 | 47.80 |
| 2009-09-29 | 44.70 |
| 2009-09-28 | 41.13 |
| 2009-09-25 | 44.85 |
| 2009-09-24 | 47.88 |
| 2009-09-23 | 46.87 |
| 2009-09-22 | 45.16 |
| 2009-09-21 | 43.54 |
| 2009-09-18 | 47.33 |
| 2009-09-17 | 49.12 |
| 2009-09-16 | 45.01 |
| 2009-09-15 | 43.54 |
| 2009-09-14 | 41.60 |
| 2009-09-11 | 42.30 |
| 2009-09-10 | 40.67 |
| 2009-09-09 | 38.34 |
| 2009-09-08 | 37.18 |
| 2009-09-07 | 36.10 |
| 2009-09-04 | 35.40 |
| 2009-09-03 | 33.31 |
| 2009-09-02 | 32.22 |
| 2009-09-01 | 37.03 |
| 2009-08-31 | 35.24 |
| 2009-08-28 | 37.18 |
| 2009-08-27 | 36.72 |
| 2009-08-26 | 39.35 |
| 2009-08-25 | 38.34 |
| 2009-08-24 | 40.67 |
| 2009-08-21 | 35.63 |
| 2009-08-20 | 37.18 |
| 2009-08-19 | 34.24 |
| 2009-08-18 | 36.64 |
| 2009-08-17 | 35.79 |
| 2009-08-14 | 40.90 |
| 2009-08-13 | 38.96 |
| 2009-08-12 | 34.78 |
| 2009-08-11 | 37.38 |
| 2009-08-10 | 36.61 |
| 2009-08-07 | 36.30 |
| 2009-08-06 | 40.53 |
| 2009-08-05 | 37.30 |
| 2009-08-04 | 39.91 |
| 2009-08-03 | 43.22 |
| 2009-07-31 | 40.91 |
| 2009-07-30 | 35.54 |
| 2009-07-29 | 34.46 |
| 2009-07-28 | 37.07 |
| 2009-07-27 | 32.62 |
| 2009-07-24 | 30.62 |
| 2009-07-23 | 26.71 |
| 2009-07-22 | 22.79 |
| 2009-07-21 | 22.40 |
| 2009-07-20 | 20.02 |
| 2009-07-17 | 16.42 |
| 2009-07-16 | 16.57 |
| 2009-07-15 | 15.95 |
| 2009-07-14 | 14.65 |
| 2009-07-13 | 9.35 |
| 2009-07-10 | 9.43 |
| 2009-07-09 | 10.58 |
| 2009-07-08 | 10.43 |
| 2009-07-07 | 9.58 |
| 2009-07-06 | 11.42 |
| 2009-07-03 | 11.65 |
| 2009-07-02 | 14.96 |
| 2009-06-30 | 15.19 |
| 2009-06-29 | 12.88 |
| 2009-06-26 | 14.96 |
| 2009-06-25 | 16.95 |
| 2009-06-24 | 14.50 |
| 2009-06-23 | 12.73 |
| 2009-06-22 | 17.95 |
| 2009-06-19 | 17.49 |
| 2009-06-18 | 13.65 |
| 2009-06-17 | 12.27 |
| 2009-06-16 | 11.19 |
| 2009-06-15 | 14.27 |
| 2009-06-12 | 17.49 |
| 2009-06-11 | 17.87 |
| 2009-06-10 | 21.02 |
| 2009-06-09 | 19.56 |
| 2009-06-08 | 17.34 |
| 2009-06-05 | 21.33 |
| 2009-06-04 | 22.02 |
| 2009-06-03 | 21.48 |
| 2009-06-02 | 22.33 |
| 2009-06-01 | 24.40 |
| 2009-05-29 | 20.25 |
| 2009-05-27 | 18.10 |
| 2009-05-26 | 13.65 |
| 2009-05-25 | 16.18 |
| 2009-05-22 | 15.19 |
| 2009-05-21 | 15.42 |
| 2009-05-20 | 18.34 |
| 2009-05-19 | 18.26 |
| 2009-05-18 | 10.12 |
| 2009-05-15 | 10.35 |
| 2009-05-14 | 2.21 |
| 2009-05-13 | 7.12 |
| 2009-05-12 | 7.43 |
| 2009-05-11 | 13.65 |
| 2009-05-08 | 14.11 |
| 2009-05-07 | 17.72 |
| 2009-05-06 | 8.28 |
| 2009-05-05 | 0.83 |
| 2009-05-04 | -2.48 |
| 2009-04-30 | -9.31 |
| 2009-04-29 | -17.53 |
| 2009-04-28 | -20.37 |
| 2009-04-27 | -15.76 |
| 2009-04-24 | -13.84 |
| 2009-04-23 | -13.69 |
| 2009-04-22 | -13.61 |
| 2009-04-21 | -18.22 |
| 2009-04-20 | -13.84 |
| 2009-04-17 | -11.77 |
| 2009-04-16 | -11.31 |
| 2009-04-15 | -12.53 |
| 2009-04-14 | -10.08 |
| 2009-04-09 | -18.52 |
| 2009-04-08 | -22.29 |
| 2009-04-07 | -18.37 |
| 2009-04-06 | -10.31 |
| 2009-04-03 | -13.00 |
| 2009-04-02 | -19.37 |
| 2009-04-01 | -26.93 |
| 2009-03-31 | -28.05 |
| 2009-03-30 | -29.01 |
| 2009-03-27 | -24.90 |
| 2009-03-26 | -21.67 |
| 2009-03-25 | -22.90 |
| 2009-03-24 | -17.83 |
| 2009-03-23 | -21.52 |
| 2009-03-20 | -23.86 |
| 2009-03-19 | -27.05 |
| 2009-03-18 | -28.35 |
| 2009-03-17 | -29.35 |
| 2009-03-16 | -28.05 |
| 2009-03-13 | -31.50 |
| 2009-03-12 | -35.46 |
| 2009-03-11 | -37.18 |
| 2009-03-10 | -41.09 |
| 2009-03-09 | -41.34 |
| 2009-03-06 | -40.05 |
| 2009-03-05 | -41.16 |
| 2009-03-04 | -45.98 |
| 2009-03-03 | -50.11 |
| 2009-03-02 | -47.35 |
| 2009-02-27 | -44.77 |
| 2009-02-26 | -44.36 |
| 2009-02-25 | -43.26 |
| 2009-02-24 | -44.77 |
| 2009-02-23 | -42.93 |
| 2009-02-20 | -43.29 |
| 2009-02-19 | -42.01 |
| 2009-02-18 | -39.69 |
| 2009-02-17 | -36.74 |
| 2009-02-16 | -34.46 |
| 2009-02-13 | -30.59 |
| 2009-02-12 | -32.03 |
| 2009-02-11 | -29.67 |
| 2009-02-10 | -24.52 |
| 2009-02-09 | -28.20 |
| 2009-02-06 | -27.83 |
| 2009-02-05 | -30.63 |
| 2009-02-04 | -30.41 |
| 2009-02-03 | -32.10 |
| 2009-02-02 | -30.78 |
| 2009-01-30 | -32.14 |
| 2009-01-29 | -30.92 |
| 2009-01-23 | -36.70 |
| 2009-01-22 | -36.30 |
| 2009-01-21 | -41.97 |
| 2009-01-20 | -37.85 |
| 2009-01-19 | -32.69 |
| 2009-01-16 | -33.50 |
| 2009-01-15 | -33.35 |
| 2009-01-14 | -28.57 |
| 2009-01-13 | -26.14 |
| 2009-01-12 | -24.59 |
| 2009-01-09 | -21.94 |
| 2009-01-08 | -21.94 |
| 2009-01-07 | -15.31 |
| 2009-01-06 | -20.61 |
| 2009-01-05 | -26.61 |
| 2009-01-02 | -29.23 |
| 2008-12-31 | -32.17 |
| 2008-12-30 | -32.76 |
| 2008-12-29 | -34.79 |
| 2008-12-24 | -35.19 |
| 2008-12-23 | -35.19 |
| 2008-12-22 | -35.19 |
| 2008-12-19 | -34.60 |
| 2008-12-18 | -32.40 |
| 2008-12-17 | -30.78 |
| 2008-12-16 | -32.69 |
| 2008-12-15 | -34.46 |
| 2008-12-12 | -34.46 |
| 2008-12-11 | -32.25 |
| 2008-12-10 | -30.81 |
| 2008-12-09 | -32.98 |
| 2008-12-08 | -32.10 |
| 2008-12-05 | -35.19 |
| 2008-12-04 | -35.01 |
| 2008-12-03 | -34.90 |
| 2008-12-02 | -34.09 |
| 2008-12-01 | -28.57 |
| 2008-11-28 | -30.04 |
| 2008-11-27 | -30.92 |
| 2008-11-26 | -36.49 |
| 2008-11-25 | -42.54 |
| 2008-11-24 | -44.00 |
| 2008-11-21 | -40.18 |
| 2008-11-20 | -43.04 |
| 2008-11-19 | -41.45 |
| 2008-11-18 | -38.91 |
| 2008-11-17 | -37.00 |
| 2008-11-14 | -36.36 |
| 2008-11-13 | -33.82 |
| 2008-11-12 | -27.45 |
| 2008-11-11 | -29.36 |
| 2008-11-10 | -24.27 |
| 2008-11-07 | -23.00 |
| 2008-11-06 | -20.77 |
| 2008-11-05 | -14.09 |
| 2008-11-04 | -21.09 |
| 2008-11-03 | -17.91 |
| 2008-10-31 | -23.32 |
| 2008-10-30 | -23.44 |
| 2008-10-29 | -35.41 |
| 2008-10-28 | -37.51 |
| 2008-10-27 | -37.64 |
| 2008-10-24 | -32.93 |
| 2008-10-23 | -22.49 |
| 2008-10-22 | -15.36 |
| 2008-10-21 | -7.09 |
| 2008-10-20 | -7.09 |
| 2008-10-17 | -10.91 |
| 2008-10-16 | -2.00 |
| 2008-10-15 | 8.82 |
| 2008-10-14 | 10.73 |
| 2008-10-13 | -6.39 |
| 2008-10-10 | -11.54 |
| 2008-10-09 | 4.75 |
| 2008-10-08 | 7.55 |
| 2008-10-06 | 17.41 |
| 2008-10-03 | 21.55 |
| 2008-10-02 | 23.33 |
| 2008-09-30 | 16.52 |
| 2008-09-29 | 22.69 |
| 2008-09-26 | 31.98 |
| 2008-09-25 | 31.35 |
| 2008-09-24 | 32.49 |
| 2008-09-23 | 33.77 |
| 2008-09-22 | 40.00 |
| 2008-09-19 | 38.73 |
| 2008-09-18 | 22.82 |
| 2008-09-17 | 22.18 |
| 2008-09-16 | 19.26 |
| 2008-09-12 | 27.91 |
| 2008-09-11 | 27.15 |
| 2008-09-10 | 29.69 |
| 2008-09-09 | 32.49 |
| 2008-09-08 | 32.87 |
| 2008-09-05 | 24.67 |
| 2008-09-04 | 31.73 |
| 2008-09-03 | 31.09 |
| 2008-09-02 | 33.00 |
| 2008-09-01 | 32.37 |
| 2008-08-29 | 33.77 |
| 2008-08-28 | 31.22 |
| 2008-08-27 | 29.95 |
| 2008-08-26 | 26.77 |
| 2008-08-25 | 27.53 |
| 2008-08-21 | 24.09 |
| 2008-08-20 | 27.15 |
| 2008-08-19 | 29.69 |
| 2008-08-18 | 34.15 |
| 2008-08-15 | 34.91 |
| 2008-08-14 | 33.51 |
| 2008-08-13 | 36.69 |
| 2008-08-12 | 44.59 |
| 2008-08-11 | 52.03 |
| 2008-08-08 | 49.76 |
| 2008-08-07 | 47.62 |
| 2008-08-05 | 41.43 |
| 2008-08-04 | 43.70 |
| 2008-08-01 | 48.25 |
| 2008-07-31 | 49.51 |
| 2008-07-30 | 47.62 |
| 2008-07-29 | 43.58 |
| 2008-07-28 | 50.14 |
| 2008-07-25 | 50.64 |
| 2008-07-24 | 58.47 |
| 2008-07-23 | 55.69 |
| 2008-07-22 | 49.51 |
| 2008-07-21 | 50.26 |
| 2008-07-18 | 44.84 |
| 2008-07-17 | 41.05 |
| 2008-07-16 | 34.49 |
| 2008-07-15 | 31.84 |
| 2008-07-14 | 38.28 |
| 2008-07-11 | 43.20 |
| 2008-07-10 | 41.94 |
| 2008-07-09 | 41.18 |
| 2008-07-08 | 34.37 |
| 2008-07-07 | 39.67 |
| 2008-07-04 | 42.06 |
| 2008-07-03 | 36.39 |
| 2008-07-02 | 41.31 |
| 2008-06-30 | 45.09 |
| 2008-06-27 | 43.58 |
| 2008-06-26 | 50.39 |
| 2008-06-25 | 47.36 |
| 2008-06-24 | 47.11 |
| 2008-06-23 | 47.62 |
| 2008-06-20 | 46.98 |
| 2008-06-19 | 48.25 |
| 2008-06-18 | 53.92 |
| 2008-06-17 | 58.34 |
| 2008-06-16 | 59.22 |
| 2008-06-13 | 55.19 |
| 2008-06-12 | 50.90 |
| 2008-06-11 | 58.34 |
| 2008-06-10 | 58.34 |
| 2008-06-06 | 68.05 |
| 2008-06-05 | 69.44 |
| 2008-06-04 | 73.61 |
| 2008-06-03 | 76.00 |
| 2008-06-02 | 80.42 |
| 2008-05-30 | 81.30 |
| 2008-05-29 | 78.53 |
| 2008-05-28 | 79.03 |
| 2008-05-27 | 76.00 |
| 2008-05-26 | 71.84 |
| 2008-05-23 | 74.11 |
| 2008-05-22 | 72.47 |
| 2008-05-21 | 76.13 |
| 2008-05-20 | 79.03 |
| 2008-05-19 | 78.02 |
| 2008-05-16 | 75.62 |
| 2008-05-15 | 73.86 |
| 2008-05-14 | 76.76 |
| 2008-05-13 | 76.89 |
| 2008-05-09 | 73.86 |
| 2008-05-08 | 76.26 |
| 2008-05-07 | 81.05 |
| 2008-05-06 | 79.66 |
| 2008-05-05 | 78.53 |
| 2008-05-02 | 79.79 |
| 2008-04-30 | 72.47 |
| 2008-04-29 | 75.37 |
| 2008-04-28 | 76.89 |
| 2008-04-25 | 75.37 |
| 2008-04-24 | 69.69 |
| 2008-04-23 | 69.57 |
| 2008-04-22 | 68.05 |
| 2008-04-21 | 71.46 |
| 2008-04-18 | 66.04 |
| 2008-04-17 | 66.92 |
| 2008-04-16 | 64.65 |
| 2008-04-15 | 62.63 |
| 2008-04-14 | 64.65 |
| 2008-04-11 | 70.33 |
| 2008-04-10 | 70.70 |
| 2008-04-09 | 71.21 |
| 2008-04-08 | 72.47 |
| 2008-04-07 | 75.12 |
| 2008-04-03 | 76.76 |
| 2008-04-02 | 78.15 |
| 2008-04-01 | 69.57 |
| 2008-03-31 | 67.93 |
| 2008-03-28 | 76.00 |
| 2008-03-27 | 74.49 |
| 2008-03-26 | 75.12 |
| 2008-03-25 | 66.29 |
| 2008-03-20 | 58.97 |
| 2008-03-19 | 55.94 |
| 2008-03-18 | 50.14 |
| 2008-03-17 | 51.40 |
| 2008-03-14 | 61.12 |
| 2008-03-13 | 59.85 |
| 2008-03-12 | 62.63 |
| 2008-03-11 | 57.08 |
| 2008-03-10 | 59.22 |
| 2008-03-07 | 59.10 |
| 2008-03-06 | 60.86 |
| 2008-03-05 | 56.83 |
| 2008-03-04 | 56.59 |
| 2008-03-03 | 59.81 |
| 2008-02-29 | 61.79 |
| 2008-02-28 | 61.42 |
| 2008-02-27 | 60.68 |
| 2008-02-26 | 49.27 |
| 2008-02-25 | 48.53 |
| 2008-02-22 | 45.68 |
| 2008-02-21 | 46.92 |
| 2008-02-20 | 49.27 |
| 2008-02-19 | 50.63 |
| 2008-02-18 | 46.92 |
| 2008-02-15 | 51.87 |
| 2008-02-14 | 52.00 |
| 2008-02-13 | 48.53 |
| 2008-02-12 | 43.32 |
| 2008-02-11 | 46.92 |
| 2008-02-06 | 49.15 |
| 2008-02-05 | 60.80 |
| 2008-02-04 | 63.03 |
| 2008-02-01 | 58.07 |
| 2008-01-31 | 55.84 |
| 2008-01-30 | 58.82 |
| 2008-01-29 | 58.07 |
| 2008-01-28 | 55.10 |
| 2008-01-25 | 58.32 |
| 2008-01-24 | 56.21 |
| 2008-01-23 | 51.25 |
| 2008-01-22 | 37.00 |
| 2008-01-21 | 49.39 |
| 2008-01-18 | 55.59 |
| 2008-01-17 | 58.07 |
| 2008-01-16 | 56.83 |
| 2008-01-15 | 63.65 |
| 2008-01-14 | 66.13 |
| 2008-01-11 | 70.97 |
| 2008-01-10 | 74.19 |
| 2008-01-09 | 76.17 |
| 2008-01-08 | 73.32 |
| 2008-01-07 | 73.45 |
| 2008-01-04 | 76.55 |
| 2008-01-03 | 74.69 |
| 2008-01-02 | 79.77 |
| 2007-12-31 | 79.77 |
| 2007-12-28 | 79.77 |
| 2007-12-27 | 80.39 |
| 2007-12-24 | 80.39 |
| 2007-12-21 | 77.29 |
| 2007-12-20 | 76.92 |
| 2007-12-19 | 77.29 |
| 2007-12-18 | 79.65 |
| 2007-12-17 | 79.89 |
| 2007-12-14 | 85.97 |
| 2007-12-13 | 86.59 |
| 2007-12-12 | 86.59 |
| 2007-12-11 | 94.77 |
| 2007-12-10 | 89.56 |
| 2007-12-07 | 88.45 |
| 2007-12-06 | 90.18 |
| 2007-12-05 | 85.97 |
| 2007-12-04 | 83.49 |
| 2007-12-03 | 88.45 |
| 2007-11-30 | 79.77 |
| 2007-11-29 | 77.29 |
| 2007-11-28 | 70.47 |
| 2007-11-27 | 65.14 |
| 2007-11-26 | 70.47 |
| 2007-11-23 | 67.37 |
| 2007-11-22 | 65.51 |
| 2007-11-21 | 68.24 |
| 2007-11-20 | 68.61 |
| 2007-11-19 | 70.60 |
| 2007-11-16 | 69.23 |
| 2007-11-15 | 72.83 |
| 2007-11-14 | 76.17 |
| 2007-11-13 | 70.72 |
| 2007-11-12 | 63.03 |
| 2007-11-09 | 69.73 |
| 2007-11-08 | 69.85 |
| 2007-11-07 | 75.93 |
| 2007-11-06 | 73.45 |
| 2007-11-05 | 76.30 |
| 2007-11-02 | 77.66 |
| 2007-11-01 | 84.11 |
| 2007-10-31 | 79.15 |
| 2007-10-30 | 79.27 |
| 2007-10-29 | 77.04 |
| 2007-10-26 | 69.36 |
| 2007-10-25 | 66.13 |
| 2007-10-24 | 60.80 |
| 2007-10-23 | 58.07 |
| 2007-10-22 | 59.07 |
| 2007-10-18 | 66.13 |
| 2007-10-17 | 63.03 |
| 2007-10-16 | 64.15 |
| 2007-10-15 | 67.00 |
| 2007-10-12 | 66.50 |
| 2007-10-11 | 68.98 |
| 2007-10-10 | 66.88 |
| 2007-10-09 | 60.80 |
| 2007-10-08 | 60.92 |
| 2007-10-05 | 57.21 |
| 2007-10-04 | 57.45 |
| 2007-10-03 | 60.43 |
| 2007-10-02 | 58.69 |
| 2007-09-28 | 56.83 |
| 2007-09-27 | 59.69 |
| 2007-09-25 | 56.34 |
| 2007-09-24 | 53.11 |
| 2007-09-21 | 52.49 |
| 2007-09-20 | 54.85 |
| 2007-09-19 | 55.10 |
| 2007-09-18 | 44.93 |
| 2007-09-17 | 42.70 |
| 2007-09-14 | 45.80 |
| 2007-09-13 | 46.30 |
| 2007-09-12 | 48.16 |
| 2007-09-11 | 42.58 |
| 2007-09-10 | 42.33 |
| 2007-09-07 | 45.55 |
| 2007-09-06 | 48.78 |
| 2007-09-05 | 49.52 |
| 2007-09-04 | 47.78 |
| 2007-09-03 | 49.27 |
| 2007-08-31 | 47.41 |
| 2007-08-30 | 44.68 |
| 2007-08-29 | 42.20 |
| 2007-08-28 | 45.55 |
| 2007-08-27 | 47.54 |
| 2007-08-24 | 49.27 |
| 2007-08-23 | 55.10 |
| 2007-08-22 | 51.50 |
| 2007-08-21 | 46.17 |
| 2007-08-20 | 52.49 |
| 2007-08-17 | 40.84 |
| 2007-08-16 | 45.06 |
| 2007-08-15 | 50.26 |
| 2007-08-14 | 57.95 |
| 2007-08-13 | 57.58 |
| 2007-08-10 | 59.43 |
| 2007-08-09 | 65.09 |
| 2007-08-08 | 62.75 |
| 2007-08-07 | 55.86 |
| 2007-08-06 | 55.00 |
| 2007-08-03 | 59.43 |
| 2007-08-02 | 59.31 |
| 2007-08-01 | 55.61 |
| 2007-07-31 | 57.09 |
| 2007-07-30 | 54.51 |
| 2007-07-27 | 56.11 |
| 2007-07-26 | 62.26 |
| 2007-07-25 | 63.99 |
| 2007-07-24 | 66.45 |
| 2007-07-23 | 63.99 |
| 2007-07-20 | 66.82 |
| 2007-07-19 | 64.35 |
| 2007-07-18 | 68.05 |
| 2007-07-17 | 67.31 |
| 2007-07-16 | 65.59 |
| 2007-07-13 | 61.89 |
| 2007-07-12 | 58.81 |
| 2007-07-11 | 57.09 |
| 2007-07-10 | 61.77 |
| 2007-07-09 | 61.28 |
| 2007-07-06 | 58.08 |
| 2007-07-05 | 59.31 |
| 2007-07-04 | 58.94 |
| 2007-07-03 | 57.71 |
| 2007-06-29 | 54.38 |
| 2007-06-28 | 54.26 |
| 2007-06-27 | 55.61 |
| 2007-06-26 | 58.32 |
| 2007-06-25 | 58.45 |
| 2007-06-22 | 60.66 |
| 2007-06-21 | 59.55 |
| 2007-06-20 | 61.28 |
| 2007-06-18 | 62.38 |
| 2007-06-15 | 58.57 |
| 2007-06-14 | 56.35 |
| 2007-06-13 | 54.51 |
| 2007-06-12 | 56.97 |
| 2007-06-11 | 56.72 |
| 2007-06-08 | 56.48 |
| 2007-06-07 | 58.57 |
| 2007-06-06 | 63.00 |
| 2007-06-05 | 64.72 |
| 2007-06-04 | 65.96 |
| 2007-06-01 | 62.14 |
| 2007-05-31 | 61.40 |
| 2007-05-30 | 58.20 |
| 2007-05-29 | 58.20 |
| 2007-05-28 | 55.74 |
| 2007-05-25 | 55.98 |
| 2007-05-23 | 58.45 |
| 2007-05-22 | 54.63 |
| 2007-05-21 | 52.17 |
| 2007-05-18 | 50.81 |
| 2007-05-17 | 51.92 |
| 2007-05-16 | 50.81 |
| 2007-05-15 | 50.20 |
| 2007-05-14 | 52.04 |
| 2007-05-11 | 47.12 |
| 2007-05-10 | 48.97 |
| 2007-05-09 | 48.72 |
| 2007-05-08 | 49.33 |
| 2007-05-07 | 48.35 |
| 2007-05-04 | 48.10 |
| 2007-05-03 | 48.10 |
| 2007-05-02 | 48.35 |
| 2007-04-30 | 49.21 |
| 2007-04-27 | 48.35 |
| 2007-04-26 | 51.18 |
| 2007-04-25 | 47.73 |
| 2007-04-24 | 48.35 |
| 2007-04-23 | 46.63 |
| 2007-04-20 | 42.81 |
| 2007-04-19 | 41.21 |
| 2007-04-18 | 43.67 |
| 2007-04-17 | 44.04 |
| 2007-04-16 | 44.16 |
| 2007-04-13 | 42.19 |
| 2007-04-12 | 41.70 |
| 2007-04-11 | 40.96 |
| 2007-04-10 | 39.49 |
| 2007-04-04 | 39.12 |
| 2007-04-03 | 38.13 |
| 2007-04-02 | 38.13 |
| 2007-03-30 | 36.90 |
| 2007-03-29 | 37.89 |
| 2007-03-28 | 36.65 |
| 2007-03-27 | 38.13 |
| 2007-03-26 | 39.73 |
| 2007-03-23 | 37.89 |
| 2007-03-22 | 36.65 |
| 2007-03-21 | 34.81 |
| 2007-03-20 | 34.07 |
| 2007-03-19 | 31.36 |
| 2007-03-16 | 29.88 |
| 2007-03-15 | 28.16 |
| 2007-03-14 | 29.14 |
| 2007-03-13 | 32.96 |
| 2007-03-12 | 35.42 |
| 2007-03-09 | 33.45 |
| 2007-03-08 | 32.84 |
| 2007-03-07 | 29.88 |
| 2007-03-06 | 29.19 |
| 2007-03-05 | 25.69 |
| 2007-03-02 | 31.85 |
| 2007-03-01 | 33.66 |
| 2007-02-28 | 34.14 |
| 2007-02-27 | 39.34 |
| 2007-02-26 | 41.88 |
| 2007-02-23 | 40.55 |
| 2007-02-22 | 39.95 |
| 2007-02-21 | 42.24 |
| 2007-02-16 | 42.60 |
| 2007-02-15 | 44.18 |
| 2007-02-14 | 42.60 |
| 2007-02-13 | 41.88 |
| 2007-02-12 | 44.42 |
| 2007-02-09 | 42.60 |
| 2007-02-08 | 42.97 |
| 2007-02-07 | 42.85 |
| 2007-02-06 | 41.15 |
| 2007-02-05 | 39.95 |
| 2007-02-02 | 38.74 |
| 2007-02-01 | 35.96 |
| 2007-01-31 | 34.99 |
| 2007-01-30 | 36.68 |
| 2007-01-29 | 36.80 |
| 2007-01-26 | 35.47 |
| 2007-01-25 | 38.25 |
| 2007-01-24 | 37.17 |
| 2007-01-23 | 38.74 |
| 2007-01-22 | 38.37 |
| 2007-01-19 | 37.89 |
| 2007-01-18 | 37.41 |
| 2007-01-17 | 38.37 |
| 2007-01-16 | 37.41 |
| 2007-01-15 | 37.41 |
| 2007-01-12 | 36.92 |
| 2007-01-11 | 32.94 |
| 2007-01-10 | 34.75 |
| 2007-01-09 | 34.27 |
| 2007-01-08 | 35.72 |
| 2007-01-05 | 37.77 |
| 2007-01-04 | 38.74 |
| 2007-01-03 | 40.55 |
| 2007-01-02 | 38.98 |
| 2006-12-29 | 38.86 |
| 2006-12-28 | 38.98 |
| 2006-12-27 | 39.70 |
| 2006-12-22 | 37.77 |
| 2006-12-21 | 38.74 |
| 2006-12-20 | 39.34 |
| 2006-12-19 | 38.98 |
| 2006-12-18 | 41.03 |
| 2006-12-15 | 39.58 |
| 2006-12-14 | 38.98 |
| 2006-12-13 | 39.58 |
| 2006-12-12 | 38.37 |
| 2006-12-11 | 39.58 |
| 2006-12-08 | 36.92 |
| 2006-12-07 | 35.35 |
| 2006-12-06 | 35.96 |
| 2006-12-05 | 37.29 |
| 2006-12-04 | 37.17 |
| 2006-12-01 | 37.05 |
| 2006-11-30 | 37.77 |
| 2006-11-29 | 34.87 |
| 2006-11-28 | 34.51 |
| 2006-11-27 | 38.01 |
| 2006-11-24 | 38.01 |
| 2006-11-23 | 37.65 |
| 2006-11-22 | 37.29 |
| 2006-11-21 | 38.98 |
| 2006-11-20 | 34.14 |
| 2006-11-17 | 34.63 |
| 2006-11-16 | 34.87 |
| 2006-11-15 | 37.53 |
| 2006-11-14 | 35.47 |
| 2006-11-13 | 35.72 |
| 2006-11-10 | 33.78 |
| 2006-11-09 | 34.14 |
| 2006-11-08 | 32.69 |
| 2006-11-07 | 34.02 |
| 2006-11-06 | 33.42 |
| 2006-11-03 | 33.78 |
| 2006-11-02 | 33.54 |
| 2006-11-01 | 34.27 |
| 2006-10-31 | 32.45 |
| 2006-10-27 | 32.82 |
| 2006-10-26 | 32.09 |
| 2006-10-25 | 31.73 |
| 2006-10-24 | 29.31 |
| 2006-10-23 | 28.71 |
| 2006-10-20 | 25.44 |
| 2006-10-19 | 25.08 |
| 2006-10-18 | 26.29 |
| 2006-10-17 | 24.60 |
| 2006-10-16 | 25.69 |
| 2006-10-13 | 24.11 |
| 2006-10-12 | 24.24 |
| 2006-10-11 | 24.36 |
| 2006-10-10 | 25.08 |
| 2006-10-09 | 22.06 |
| 2006-10-06 | 21.21 |
| 2006-10-05 | 22.66 |
| 2006-10-04 | 21.09 |
| 2006-10-03 | 20.85 |
| 2006-09-29 | 22.42 |
| 2006-09-28 | 22.42 |
| 2006-09-27 | 24.36 |
| 2006-09-26 | 23.27 |
| 2006-09-25 | 24.96 |
| 2006-09-22 | 25.20 |
| 2006-09-21 | 20.37 |
| 2006-09-20 | 18.80 |
| 2006-09-19 | 18.68 |
| 2006-09-18 | 19.04 |
| 2006-09-15 | 19.40 |
| 2006-09-14 | 17.77 |
| 2006-09-13 | 17.83 |
| 2006-09-12 | 15.59 |
| 2006-09-11 | 16.14 |
| 2006-09-08 | 16.80 |
| 2006-09-07 | 17.17 |
| 2006-09-06 | 18.62 |
| 2006-09-05 | 19.64 |
| 2006-09-04 | 19.82 |
| 2006-09-01 | 18.31 |
| 2006-08-31 | 18.74 |
| 2006-08-30 | 17.65 |
| 2006-08-29 | 17.65 |
| 2006-08-28 | 15.35 |
| 2006-08-25 | 14.33 |
| 2006-08-24 | 14.20 |
| 2006-08-23 | 16.26 |
| 2006-08-22 | 17.35 |
| 2006-08-21 | 17.41 |
| 2006-08-18 | 18.25 |
| 2006-08-17 | 18.19 |
| 2006-08-16 | 16.98 |
| 2006-08-15 | 15.94 |
| 2006-08-14 | 16.24 |
| 2006-08-11 | 16.18 |
| 2006-08-10 | 15.34 |
| 2006-08-09 | 15.58 |
| 2006-08-08 | 17.68 |
| 2006-08-07 | 17.50 |
| 2006-08-04 | 16.84 |
| 2006-08-03 | 17.98 |
| 2006-08-02 | 17.20 |
| 2006-08-01 | 16.54 |
| 2006-07-31 | 18.88 |
| 2006-07-28 | 18.04 |
| 2006-07-27 | 17.92 |
| 2006-07-26 | 16.30 |
| 2006-07-25 | 13.61 |
| 2006-07-24 | 12.17 |
| 2006-07-21 | 11.45 |
| 2006-07-20 | 12.05 |
| 2006-07-19 | 9.23 |
| 2006-07-18 | 8.09 |
| 2006-07-17 | 6.60 |
| 2006-07-14 | 9.11 |
| 2006-07-13 | 11.15 |
| 2006-07-12 | 12.95 |
| 2006-07-11 | 14.33 |
| 2006-07-10 | 15.16 |
| 2006-07-07 | 14.86 |
| 2006-07-06 | 13.85 |
| 2006-07-05 | 13.85 |
| 2006-07-04 | 15.34 |
| 2006-07-03 | 15.82 |
| 2006-06-30 | 14.45 |
| 2006-06-29 | 12.53 |
| 2006-06-28 | 11.93 |
| 2006-06-27 | 11.51 |
| 2006-06-26 | 11.57 |
| 2006-06-23 | 12.95 |
| 2006-06-22 | 13.19 |
| 2006-06-21 | 12.05 |
| 2006-06-20 | 11.45 |
| 2006-06-19 | 11.87 |
| 2006-06-16 | 13.55 |
| 2006-06-15 | 8.09 |
| 2006-06-14 | 7.02 |
| 2006-06-13 | 7.25 |
| 2006-06-12 | 10.37 |
| 2006-06-09 | 10.19 |
| 2006-06-08 | 10.31 |
| 2006-06-07 | 12.35 |
| 2006-06-06 | 13.85 |
| 2006-06-05 | 16.84 |
| 2006-06-02 | 16.18 |
| 2006-06-01 | 15.04 |
| 2006-05-30 | 16.96 |
| 2006-05-29 | 16.54 |
| 2006-05-26 | 15.94 |
| 2006-05-25 | 14.51 |
| 2006-05-24 | 15.28 |
| 2006-05-23 | 14.27 |
| 2006-05-22 | 15.04 |
| 2006-05-19 | 17.98 |
| 2006-05-18 | 19.06 |
| 2006-05-17 | 21.76 |
| 2006-05-16 | 22.71 |
| 2006-05-15 | 24.15 |
| 2006-05-12 | 27.03 |
| 2006-05-11 | 28.59 |
| 2006-05-10 | 27.27 |
| 2006-05-09 | 26.31 |
| 2006-05-08 | 27.15 |
| 2006-05-04 | 23.43 |
| 2006-05-03 | 25.23 |
| 2006-05-02 | 25.23 |
| 2006-04-28 | 19.84 |
| 2006-04-27 | 19.42 |
| 2006-04-26 | 18.64 |
| 2006-04-25 | 19.36 |
| 2006-04-24 | 18.28 |
| 2006-04-21 | 19.78 |
| 2006-04-20 | 19.84 |
| 2006-04-19 | 21.64 |
| 2006-04-18 | 19.84 |
| 2006-04-13 | 19.12 |
| 2006-04-12 | 19.72 |
| 2006-04-11 | 21.52 |
| 2006-04-10 | 21.99 |
| 2006-04-07 | 24.51 |
| 2006-04-06 | 23.55 |
| 2006-04-04 | 19.48 |
| 2006-04-03 | 17.14 |
| 2006-03-31 | 17.44 |
| 2006-03-30 | 18.16 |
| 2006-03-29 | 20.44 |
| 2006-03-28 | 21.04 |
| 2006-03-27 | 25.35 |
| 2006-03-24 | 23.43 |
| 2006-03-23 | 25.23 |
| 2006-03-22 | 24.51 |
| 2006-03-21 | 25.23 |
| 2006-03-20 | 24.39 |
| 2006-03-17 | 22.83 |
| 2006-03-16 | 20.68 |
| 2006-03-15 | 18.16 |
| 2006-03-14 | 17.14 |
| 2006-03-13 | 17.68 |
| 2006-03-10 | 15.58 |
| 2006-03-09 | 17.44 |
| 2006-03-08 | 18.70 |
| 2006-03-07 | 20.14 |
| 2006-03-06 | 20.14 |
| 2006-03-03 | 22.14 |
| 2006-03-02 | 17.61 |
| 2006-03-01 | 18.96 |
| 2006-02-28 | 18.37 |
| 2006-02-27 | 17.67 |
| 2006-02-24 | 17.49 |
| 2006-02-23 | 18.73 |
| 2006-02-22 | 17.73 |
| 2006-02-21 | 19.91 |
| 2006-02-20 | 20.49 |
| 2006-02-17 | 17.49 |
| 2006-02-16 | 16.67 |
| 2006-02-15 | 18.49 |
| 2006-02-14 | 19.08 |
| 2006-02-13 | 17.73 |
| 2006-02-10 | 15.08 |
| 2006-02-09 | 12.66 |
| 2006-02-08 | 12.66 |
| 2006-02-07 | 12.49 |
| 2006-02-06 | 13.66 |
| 2006-02-03 | 13.96 |
| 2006-02-02 | 14.72 |
| 2006-02-01 | 12.01 |
| 2006-01-27 | 13.55 |
| 2006-01-26 | 12.49 |
| 2006-01-25 | 12.72 |
| 2006-01-24 | 12.54 |
| 2006-01-23 | 11.48 |
| 2006-01-20 | 11.72 |
| 2006-01-19 | 11.84 |
| 2006-01-18 | 10.01 |
| 2006-01-17 | 12.19 |
| 2006-01-16 | 13.66 |
| 2006-01-13 | 7.18 |
| 2006-01-12 | 6.12 |
| 2006-01-11 | 6.12 |
| 2006-01-10 | 8.13 |
| 2006-01-09 | 8.07 |
| 2006-01-06 | 7.30 |
| 2006-01-05 | 8.95 |
| 2006-01-04 | 6.30 |
| 2006-01-03 | 4.30 |
| 2005-12-30 | 2.06 |
| 2005-12-29 | 1.59 |
| 2005-12-28 | 0.59 |
| 2005-12-23 | 1.53 |
| 2005-12-22 | 0.94 |
| 2005-12-21 | 2.24 |
| 2005-12-20 | 1.30 |
| 2005-12-19 | 1.71 |
| 2005-12-16 | -0.53 |
| 2005-12-15 | -0.59 |
| 2005-12-14 | -0.82 |
| 2005-12-13 | -1.35 |
| 2005-12-12 | -0.94 |
| 2005-12-09 | -2.77 |
| 2005-12-08 | -1.77 |
| 2005-12-07 | 0.88 |
| 2005-12-06 | 1.77 |
| 2005-12-05 | 2.18 |
| 2005-12-02 | -0.06 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy