Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-24 | 97.00 |
| 2025-12-23 | 98.42 |
| 2025-12-22 | 98.42 |
| 2025-12-19 | 100.69 |
| 2025-12-18 | 101.25 |
| 2025-12-17 | 101.25 |
| 2025-12-16 | 102.95 |
| 2025-12-15 | 105.50 |
| 2025-12-12 | 105.50 |
| 2025-12-11 | 107.49 |
| 2025-12-10 | 105.50 |
| 2025-12-09 | 109.76 |
| 2025-12-08 | 110.75 |
| 2025-12-05 | 110.75 |
| 2025-12-04 | 110.61 |
| 2025-12-03 | 110.47 |
| 2025-12-02 | 110.32 |
| 2025-12-01 | 111.32 |
| 2025-11-28 | 112.59 |
| 2025-11-27 | 114.01 |
| 2025-11-26 | 111.32 |
| 2025-11-25 | 111.74 |
| 2025-11-24 | 109.90 |
| 2025-11-21 | 109.76 |
| 2025-11-20 | 111.32 |
| 2025-11-19 | 114.29 |
| 2025-11-18 | 116.56 |
| 2025-11-17 | 117.92 |
| 2025-11-14 | 117.52 |
| 2025-11-13 | 117.52 |
| 2025-11-12 | 117.24 |
| 2025-11-11 | 115.74 |
| 2025-11-10 | 115.74 |
| 2025-11-07 | 113.01 |
| 2025-11-06 | 113.01 |
| 2025-11-05 | 111.64 |
| 2025-11-04 | 111.64 |
| 2025-11-03 | 111.64 |
| 2025-10-31 | 111.64 |
| 2025-10-30 | 111.23 |
| 2025-10-28 | 110.69 |
| 2025-10-27 | 111.92 |
| 2025-10-24 | 110.69 |
| 2025-10-23 | 111.10 |
| 2025-10-22 | 108.91 |
| 2025-10-21 | 109.46 |
| 2025-10-20 | 109.19 |
| 2025-10-17 | 110.41 |
| 2025-10-16 | 112.05 |
| 2025-10-15 | 111.64 |
| 2025-10-14 | 112.87 |
| 2025-10-13 | 113.01 |
| 2025-10-10 | 115.60 |
| 2025-10-09 | 111.92 |
| 2025-10-08 | 110.28 |
| 2025-10-06 | 110.28 |
| 2025-10-03 | 109.05 |
| 2025-10-02 | 109.87 |
| 2025-09-30 | 108.23 |
| 2025-09-29 | 104.82 |
| 2025-09-26 | 107.55 |
| 2025-09-25 | 107.27 |
| 2025-09-24 | 109.60 |
| 2025-09-23 | 110.28 |
| 2025-09-22 | 109.60 |
| 2025-09-19 | 110.28 |
| 2025-09-18 | 110.01 |
| 2025-09-17 | 110.28 |
| 2025-09-16 | 107.68 |
| 2025-09-15 | 107.14 |
| 2025-09-12 | 106.73 |
| 2025-09-11 | 106.18 |
| 2025-09-10 | 107.55 |
| 2025-09-09 | 104.82 |
| 2025-09-08 | 104.82 |
| 2025-09-05 | 104.00 |
| 2025-09-04 | 103.72 |
| 2025-09-03 | 105.36 |
| 2025-09-02 | 102.77 |
| 2025-09-01 | 105.77 |
| 2025-08-29 | 107.55 |
| 2025-08-28 | 105.64 |
| 2025-08-27 | 105.64 |
| 2025-08-26 | 106.46 |
| 2025-08-25 | 105.36 |
| 2025-08-22 | 104.00 |
| 2025-08-21 | 103.72 |
| 2025-08-20 | 104.82 |
| 2025-08-19 | 104.82 |
| 2025-08-18 | 102.36 |
| 2025-08-15 | 102.36 |
| 2025-08-14 | 102.50 |
| 2025-08-13 | 102.36 |
| 2025-08-12 | 102.09 |
| 2025-08-11 | 102.22 |
| 2025-08-08 | 102.63 |
| 2025-08-07 | 100.99 |
| 2025-08-06 | 100.72 |
| 2025-08-05 | 100.72 |
| 2025-08-04 | 101.27 |
| 2025-08-01 | 99.63 |
| 2025-07-31 | 102.36 |
| 2025-07-30 | 106.46 |
| 2025-07-29 | 110.14 |
| 2025-07-28 | 107.68 |
| 2025-07-25 | 104.82 |
| 2025-07-24 | 102.09 |
| 2025-07-23 | 100.45 |
| 2025-07-22 | 100.99 |
| 2025-07-21 | 93.21 |
| 2025-07-18 | 91.03 |
| 2025-07-17 | 89.66 |
| 2025-07-16 | 92.53 |
| 2025-07-15 | 90.75 |
| 2025-07-14 | 90.75 |
| 2025-07-11 | 90.89 |
| 2025-07-10 | 90.34 |
| 2025-07-09 | 90.34 |
| 2025-07-08 | 89.80 |
| 2025-07-07 | 91.71 |
| 2025-07-04 | 92.12 |
| 2025-07-03 | 89.80 |
| 2025-07-02 | 92.39 |
| 2025-06-30 | 93.07 |
| 2025-06-27 | 93.48 |
| 2025-06-26 | 93.89 |
| 2025-06-25 | 82.97 |
| 2025-06-24 | 84.06 |
| 2025-06-23 | 81.06 |
| 2025-06-20 | 81.06 |
| 2025-06-19 | 77.51 |
| 2025-06-18 | 81.88 |
| 2025-06-17 | 78.87 |
| 2025-06-16 | 78.87 |
| 2025-06-13 | 78.33 |
| 2025-06-12 | 78.87 |
| 2025-06-11 | 78.87 |
| 2025-06-10 | 78.87 |
| 2025-06-09 | 78.19 |
| 2025-06-06 | 76.96 |
| 2025-06-05 | 76.96 |
| 2025-06-04 | 78.74 |
| 2025-06-03 | 77.51 |
| 2025-06-02 | 76.83 |
| 2025-05-30 | 74.78 |
| 2025-05-29 | 75.32 |
| 2025-05-28 | 74.78 |
| 2025-05-27 | 74.37 |
| 2025-05-26 | 74.23 |
| 2025-05-23 | 76.96 |
| 2025-05-22 | 75.73 |
| 2025-05-21 | 75.05 |
| 2025-05-20 | 76.14 |
| 2025-05-19 | 73.55 |
| 2025-05-16 | 73.41 |
| 2025-05-15 | 74.78 |
| 2025-05-14 | 75.19 |
| 2025-05-13 | 75.19 |
| 2025-05-12 | 75.19 |
| 2025-05-09 | 74.78 |
| 2025-05-08 | 75.60 |
| 2025-05-07 | 74.78 |
| 2025-05-06 | 72.32 |
| 2025-05-02 | 69.59 |
| 2025-04-30 | 71.09 |
| 2025-04-29 | 71.09 |
| 2025-04-28 | 72.87 |
| 2025-04-25 | 71.77 |
| 2025-04-24 | 71.77 |
| 2025-04-23 | 71.77 |
| 2025-04-22 | 67.40 |
| 2025-04-17 | 66.04 |
| 2025-04-16 | 66.58 |
| 2025-04-15 | 67.27 |
| 2025-04-14 | 66.04 |
| 2025-04-11 | 65.08 |
| 2025-04-10 | 65.90 |
| 2025-04-09 | 62.62 |
| 2025-04-08 | 68.77 |
| 2025-04-07 | 72.05 |
| 2025-04-03 | 84.33 |
| 2025-04-02 | 84.33 |
| 2025-04-01 | 85.15 |
| 2025-03-31 | 85.70 |
| 2025-03-28 | 85.02 |
| 2025-03-27 | 85.84 |
| 2025-03-26 | 87.07 |
| 2025-03-25 | 85.70 |
| 2025-03-24 | 87.07 |
| 2025-03-21 | 86.25 |
| 2025-03-20 | 86.11 |
| 2025-03-19 | 87.07 |
| 2025-03-18 | 88.70 |
| 2025-03-17 | 85.70 |
| 2025-03-14 | 85.70 |
| 2025-03-13 | 86.25 |
| 2025-03-12 | 87.07 |
| 2025-03-11 | 84.61 |
| 2025-03-10 | 86.25 |
| 2025-03-07 | 86.25 |
| 2025-03-06 | 85.16 |
| 2025-03-05 | 85.16 |
| 2025-03-04 | 83.54 |
| 2025-03-03 | 83.54 |
| 2025-02-28 | 81.92 |
| 2025-02-27 | 84.08 |
| 2025-02-26 | 82.59 |
| 2025-02-25 | 83.54 |
| 2025-02-24 | 85.71 |
| 2025-02-21 | 84.89 |
| 2025-02-20 | 87.60 |
| 2025-02-19 | 85.43 |
| 2025-02-18 | 83.40 |
| 2025-02-17 | 84.22 |
| 2025-02-14 | 86.25 |
| 2025-02-13 | 86.79 |
| 2025-02-12 | 88.14 |
| 2025-02-11 | 87.87 |
| 2025-02-10 | 86.52 |
| 2025-02-07 | 86.52 |
| 2025-02-06 | 90.85 |
| 2025-02-05 | 90.85 |
| 2025-02-04 | 90.85 |
| 2025-02-03 | 90.85 |
| 2025-01-28 | 90.17 |
| 2025-01-27 | 90.17 |
| 2025-01-24 | 90.17 |
| 2025-01-23 | 90.58 |
| 2025-01-22 | 90.58 |
| 2025-01-21 | 90.58 |
| 2025-01-20 | 90.58 |
| 2025-01-17 | 85.71 |
| 2025-01-16 | 85.71 |
| 2025-01-15 | 85.43 |
| 2025-01-14 | 86.79 |
| 2025-01-13 | 86.52 |
| 2025-01-10 | 86.79 |
| 2025-01-09 | 85.71 |
| 2025-01-08 | 88.14 |
| 2025-01-07 | 88.14 |
| 2025-01-06 | 88.55 |
| 2025-01-03 | 88.55 |
| 2025-01-02 | 91.80 |
| 2024-12-31 | 95.18 |
| 2024-12-30 | 94.91 |
| 2024-12-27 | 91.39 |
| 2024-12-24 | 90.17 |
| 2024-12-23 | 90.85 |
| 2024-12-20 | 86.79 |
| 2024-12-19 | 86.79 |
| 2024-12-18 | 87.33 |
| 2024-12-17 | 90.71 |
| 2024-12-16 | 88.55 |
| 2024-12-13 | 85.84 |
| 2024-12-12 | 85.84 |
| 2024-12-11 | 86.25 |
| 2024-12-10 | 88.68 |
| 2024-12-09 | 88.68 |
| 2024-12-06 | 86.25 |
| 2024-12-05 | 86.52 |
| 2024-12-04 | 86.79 |
| 2024-12-03 | 89.09 |
| 2024-12-02 | 84.22 |
| 2024-11-29 | 88.14 |
| 2024-11-28 | 88.14 |
| 2024-11-27 | 88.14 |
| 2024-11-26 | 90.71 |
| 2024-11-25 | 90.71 |
| 2024-11-22 | 90.71 |
| 2024-11-21 | 93.28 |
| 2024-11-20 | 93.28 |
| 2024-11-19 | 93.28 |
| 2024-11-18 | 92.20 |
| 2024-11-15 | 89.07 |
| 2024-11-14 | 89.07 |
| 2024-11-13 | 87.77 |
| 2024-11-12 | 89.07 |
| 2024-11-11 | 89.07 |
| 2024-11-08 | 91.94 |
| 2024-11-07 | 91.94 |
| 2024-11-06 | 92.46 |
| 2024-11-05 | 93.51 |
| 2024-11-04 | 97.16 |
| 2024-11-01 | 97.16 |
| 2024-10-31 | 91.68 |
| 2024-10-30 | 85.42 |
| 2024-10-29 | 85.29 |
| 2024-10-28 | 85.29 |
| 2024-10-25 | 86.20 |
| 2024-10-24 | 85.68 |
| 2024-10-23 | 86.86 |
| 2024-10-22 | 85.29 |
| 2024-10-21 | 87.90 |
| 2024-10-18 | 91.03 |
| 2024-10-17 | 95.59 |
| 2024-10-16 | 97.94 |
| 2024-10-15 | 97.55 |
| 2024-10-14 | 98.33 |
| 2024-10-10 | 100.68 |
| 2024-10-09 | 97.94 |
| 2024-10-08 | 97.68 |
| 2024-10-07 | 99.63 |
| 2024-10-04 | 99.77 |
| 2024-10-03 | 102.11 |
| 2024-10-02 | 107.33 |
| 2024-09-30 | 100.68 |
| 2024-09-27 | 103.42 |
| 2024-09-26 | 106.81 |
| 2024-09-25 | 101.46 |
| 2024-09-24 | 103.55 |
| 2024-09-23 | 104.20 |
| 2024-09-20 | 105.89 |
| 2024-09-19 | 103.81 |
| 2024-09-17 | 104.98 |
| 2024-09-16 | 104.98 |
| 2024-09-13 | 108.11 |
| 2024-09-12 | 106.02 |
| 2024-09-11 | 104.72 |
| 2024-09-10 | 110.72 |
| 2024-09-09 | 110.72 |
| 2024-09-05 | 112.54 |
| 2024-09-04 | 111.24 |
| 2024-09-03 | 109.94 |
| 2024-09-02 | 111.24 |
| 2024-08-30 | 114.37 |
| 2024-08-29 | 98.20 |
| 2024-08-28 | 98.20 |
| 2024-08-27 | 93.51 |
| 2024-08-26 | 85.81 |
| 2024-08-23 | 82.55 |
| 2024-08-22 | 82.55 |
| 2024-08-21 | 76.03 |
| 2024-08-20 | 74.08 |
| 2024-08-19 | 74.08 |
| 2024-08-16 | 76.03 |
| 2024-08-15 | 76.16 |
| 2024-08-14 | 77.34 |
| 2024-08-13 | 74.73 |
| 2024-08-12 | 77.34 |
| 2024-08-09 | 77.34 |
| 2024-08-08 | 77.34 |
| 2024-08-07 | 77.34 |
| 2024-08-06 | 77.34 |
| 2024-08-05 | 74.21 |
| 2024-08-02 | 78.64 |
| 2024-08-01 | 74.73 |
| 2024-07-31 | 69.51 |
| 2024-07-30 | 69.51 |
| 2024-07-29 | 71.47 |
| 2024-07-26 | 69.51 |
| 2024-07-25 | 68.47 |
| 2024-07-24 | 71.34 |
| 2024-07-23 | 72.12 |
| 2024-07-22 | 74.73 |
| 2024-07-19 | 77.34 |
| 2024-07-18 | 77.34 |
| 2024-07-17 | 78.64 |
| 2024-07-16 | 78.25 |
| 2024-07-15 | 79.95 |
| 2024-07-12 | 79.95 |
| 2024-07-11 | 79.95 |
| 2024-07-10 | 81.12 |
| 2024-07-09 | 78.12 |
| 2024-07-08 | 79.42 |
| 2024-07-05 | 79.95 |
| 2024-07-04 | 81.25 |
| 2024-07-03 | 80.08 |
| 2024-07-02 | 79.95 |
| 2024-06-28 | 82.29 |
| 2024-06-27 | 79.95 |
| 2024-06-26 | 79.95 |
| 2024-06-25 | 80.99 |
| 2024-06-24 | 79.95 |
| 2024-06-21 | 81.25 |
| 2024-06-20 | 80.99 |
| 2024-06-19 | 81.25 |
| 2024-06-18 | 78.12 |
| 2024-06-17 | 78.12 |
| 2024-06-14 | 78.12 |
| 2024-06-13 | 80.08 |
| 2024-06-12 | 79.95 |
| 2024-06-11 | 80.73 |
| 2024-06-07 | 80.99 |
| 2024-06-06 | 80.08 |
| 2024-06-05 | 80.34 |
| 2024-06-04 | 80.47 |
| 2024-06-03 | 80.86 |
| 2024-05-31 | 80.99 |
| 2024-05-30 | 83.47 |
| 2024-05-29 | 83.73 |
| 2024-05-28 | 83.73 |
| 2024-05-27 | 82.03 |
| 2024-05-24 | 82.29 |
| 2024-05-23 | 82.29 |
| 2024-05-22 | 85.16 |
| 2024-05-21 | 85.16 |
| 2024-05-20 | 84.12 |
| 2024-05-17 | 85.16 |
| 2024-05-16 | 83.86 |
| 2024-05-14 | 82.29 |
| 2024-05-13 | 82.68 |
| 2024-05-10 | 87.64 |
| 2024-05-09 | 82.29 |
| 2024-05-08 | 83.60 |
| 2024-05-07 | 85.29 |
| 2024-05-06 | 86.46 |
| 2024-05-03 | 88.55 |
| 2024-05-02 | 88.29 |
| 2024-04-30 | 94.29 |
| 2024-04-29 | 96.64 |
| 2024-04-26 | 100.81 |
| 2024-04-25 | 82.81 |
| 2024-04-24 | 83.86 |
| 2024-04-23 | 82.55 |
| 2024-04-22 | 82.55 |
| 2024-04-19 | 82.55 |
| 2024-04-18 | 85.16 |
| 2024-04-17 | 85.16 |
| 2024-04-16 | 83.60 |
| 2024-04-15 | 96.24 |
| 2024-04-12 | 95.59 |
| 2024-04-11 | 98.20 |
| 2024-04-10 | 102.11 |
| 2024-04-09 | 108.24 |
| 2024-04-08 | 103.42 |
| 2024-04-05 | 105.24 |
| 2024-04-03 | 125.58 |
| 2024-04-02 | 125.06 |
| 2024-03-28 | 132.62 |
| 2024-03-27 | 134.71 |
| 2024-03-26 | 134.97 |
| 2024-03-25 | 135.75 |
| 2024-03-22 | 132.75 |
| 2024-03-21 | 133.41 |
| 2024-03-20 | 134.71 |
| 2024-03-19 | 137.97 |
| 2024-03-18 | 134.71 |
| 2024-03-15 | 137.45 |
| 2024-03-14 | 137.32 |
| 2024-03-13 | 143.06 |
| 2024-03-12 | 137.32 |
| 2024-03-11 | 145.14 |
| 2024-03-08 | 139.27 |
| 2024-03-07 | 137.32 |
| 2024-03-06 | 135.24 |
| 2024-03-05 | 133.43 |
| 2024-03-04 | 128.24 |
| 2024-03-01 | 123.18 |
| 2024-02-29 | 127.72 |
| 2024-02-28 | 125.91 |
| 2024-02-27 | 120.46 |
| 2024-02-26 | 132.00 |
| 2024-02-23 | 132.13 |
| 2024-02-22 | 132.13 |
| 2024-02-21 | 120.85 |
| 2024-02-20 | 128.24 |
| 2024-02-19 | 93.23 |
| 2024-02-16 | 93.62 |
| 2024-02-15 | 86.35 |
| 2024-02-14 | 83.37 |
| 2024-02-09 | 86.74 |
| 2024-02-08 | 86.61 |
| 2024-02-07 | 91.93 |
| 2024-02-06 | 94.52 |
| 2024-02-05 | 92.71 |
| 2024-02-02 | 99.06 |
| 2024-02-01 | 99.45 |
| 2024-01-31 | 85.45 |
| 2024-01-30 | 71.05 |
| 2024-01-29 | 68.59 |
| 2024-01-26 | 48.23 |
| 2024-01-25 | 37.46 |
| 2024-01-24 | 35.52 |
| 2024-01-23 | 37.46 |
| 2024-01-22 | 39.41 |
| 2024-01-19 | 37.46 |
| 2024-01-18 | 37.46 |
| 2024-01-17 | 34.87 |
| 2024-01-16 | 39.02 |
| 2024-01-15 | 40.96 |
| 2024-01-12 | 40.96 |
| 2024-01-11 | 40.96 |
| 2024-01-10 | 43.95 |
| 2024-01-09 | 46.41 |
| 2024-01-08 | 47.84 |
| 2024-01-05 | 48.75 |
| 2024-01-04 | 50.43 |
| 2024-01-03 | 50.17 |
| 2024-01-02 | 44.21 |
| 2023-12-29 | 46.02 |
| 2023-12-28 | 47.19 |
| 2023-12-27 | 50.43 |
| 2023-12-22 | 50.43 |
| 2023-12-21 | 45.50 |
| 2023-12-20 | 44.08 |
| 2023-12-19 | 50.17 |
| 2023-12-18 | 50.17 |
| 2023-12-15 | 42.65 |
| 2023-12-14 | 34.87 |
| 2023-12-13 | 33.57 |
| 2023-12-12 | 34.87 |
| 2023-12-11 | 34.87 |
| 2023-12-08 | 34.87 |
| 2023-12-07 | 34.87 |
| 2023-12-06 | 36.17 |
| 2023-12-05 | 34.87 |
| 2023-12-04 | 37.46 |
| 2023-12-01 | 37.46 |
| 2023-11-30 | 37.46 |
| 2023-11-29 | 38.76 |
| 2023-11-28 | 39.41 |
| 2023-11-27 | 39.41 |
| 2023-11-24 | 40.06 |
| 2023-11-23 | 40.06 |
| 2023-11-22 | 40.06 |
| 2023-11-21 | 43.43 |
| 2023-11-20 | 42.00 |
| 2023-11-17 | 42.99 |
| 2023-11-16 | 42.99 |
| 2023-11-15 | 42.37 |
| 2023-11-14 | 42.62 |
| 2023-11-13 | 42.62 |
| 2023-11-10 | 43.61 |
| 2023-11-09 | 44.11 |
| 2023-11-08 | 44.11 |
| 2023-11-07 | 46.22 |
| 2023-11-06 | 46.34 |
| 2023-11-03 | 48.82 |
| 2023-11-02 | 48.82 |
| 2023-11-01 | 48.82 |
| 2023-10-31 | 48.82 |
| 2023-10-30 | 48.82 |
| 2023-10-27 | 48.82 |
| 2023-10-26 | 45.72 |
| 2023-10-25 | 45.72 |
| 2023-10-24 | 45.72 |
| 2023-10-20 | 46.34 |
| 2023-10-19 | 48.82 |
| 2023-10-18 | 48.82 |
| 2023-10-17 | 48.82 |
| 2023-10-16 | 48.82 |
| 2023-10-13 | 48.20 |
| 2023-10-12 | 50.06 |
| 2023-10-11 | 50.06 |
| 2023-10-10 | 46.09 |
| 2023-10-09 | 43.86 |
| 2023-10-06 | 43.86 |
| 2023-10-05 | 43.12 |
| 2023-10-04 | 41.63 |
| 2023-10-03 | 41.63 |
| 2023-09-29 | 44.36 |
| 2023-09-28 | 45.10 |
| 2023-09-27 | 47.58 |
| 2023-09-26 | 47.58 |
| 2023-09-25 | 48.20 |
| 2023-09-22 | 47.58 |
| 2023-09-21 | 46.59 |
| 2023-09-20 | 42.62 |
| 2023-09-19 | 43.61 |
| 2023-09-18 | 42.62 |
| 2023-09-15 | 42.62 |
| 2023-09-14 | 40.14 |
| 2023-09-13 | 39.52 |
| 2023-09-12 | 39.52 |
| 2023-09-11 | 37.91 |
| 2023-09-07 | 38.41 |
| 2023-09-06 | 38.90 |
| 2023-09-05 | 39.52 |
| 2023-09-04 | 39.52 |
| 2023-08-31 | 40.27 |
| 2023-08-30 | 41.38 |
| 2023-08-29 | 42.62 |
| 2023-08-28 | 44.36 |
| 2023-08-25 | 46.34 |
| 2023-08-24 | 46.34 |
| 2023-08-23 | 46.34 |
| 2023-08-22 | 46.34 |
| 2023-08-21 | 46.34 |
| 2023-08-18 | 46.84 |
| 2023-08-17 | 47.58 |
| 2023-08-16 | 51.30 |
| 2023-08-15 | 51.30 |
| 2023-08-14 | 51.30 |
| 2023-08-11 | 53.78 |
| 2023-08-10 | 55.02 |
| 2023-08-09 | 59.99 |
| 2023-08-08 | 61.23 |
| 2023-08-07 | 61.23 |
| 2023-08-04 | 61.23 |
| 2023-08-03 | 61.23 |
| 2023-08-02 | 59.49 |
| 2023-08-01 | 62.22 |
| 2023-07-31 | 57.50 |
| 2023-07-28 | 51.30 |
| 2023-07-27 | 46.84 |
| 2023-07-26 | 46.84 |
| 2023-07-25 | 46.84 |
| 2023-07-24 | 44.61 |
| 2023-07-21 | 44.36 |
| 2023-07-20 | 46.34 |
| 2023-07-19 | 46.84 |
| 2023-07-18 | 46.84 |
| 2023-07-14 | 46.34 |
| 2023-07-13 | 46.34 |
| 2023-07-12 | 46.34 |
| 2023-07-11 | 47.34 |
| 2023-07-10 | 46.84 |
| 2023-07-07 | 43.86 |
| 2023-07-06 | 43.86 |
| 2023-07-05 | 44.36 |
| 2023-07-04 | 44.36 |
| 2023-07-03 | 46.09 |
| 2023-06-30 | 45.97 |
| 2023-06-29 | 46.09 |
| 2023-06-28 | 44.98 |
| 2023-06-27 | 46.34 |
| 2023-06-26 | 46.34 |
| 2023-06-23 | 46.34 |
| 2023-06-21 | 48.82 |
| 2023-06-20 | 45.35 |
| 2023-06-19 | 44.98 |
| 2023-06-16 | 46.34 |
| 2023-06-15 | 45.47 |
| 2023-06-14 | 45.85 |
| 2023-06-13 | 46.34 |
| 2023-06-12 | 46.34 |
| 2023-06-09 | 46.34 |
| 2023-06-08 | 46.34 |
| 2023-06-07 | 46.34 |
| 2023-06-06 | 46.34 |
| 2023-06-05 | 46.34 |
| 2023-06-02 | 45.35 |
| 2023-06-01 | 42.87 |
| 2023-05-31 | 42.62 |
| 2023-05-30 | 45.10 |
| 2023-05-29 | 45.10 |
| 2023-05-25 | 45.85 |
| 2023-05-24 | 48.82 |
| 2023-05-23 | 47.83 |
| 2023-05-22 | 46.09 |
| 2023-05-19 | 48.82 |
| 2023-05-18 | 48.82 |
| 2023-05-17 | 52.79 |
| 2023-05-16 | 53.78 |
| 2023-05-15 | 56.26 |
| 2023-05-12 | 58.74 |
| 2023-05-11 | 58.74 |
| 2023-05-10 | 58.74 |
| 2023-05-09 | 60.11 |
| 2023-05-08 | 61.23 |
| 2023-05-05 | 61.23 |
| 2023-05-04 | 63.71 |
| 2023-05-03 | 63.71 |
| 2023-05-02 | 65.44 |
| 2023-04-28 | 65.44 |
| 2023-04-27 | 65.44 |
| 2023-04-26 | 65.44 |
| 2023-04-25 | 65.44 |
| 2023-04-24 | 65.94 |
| 2023-04-21 | 66.19 |
| 2023-04-20 | 66.93 |
| 2023-04-19 | 67.67 |
| 2023-04-18 | 67.67 |
| 2023-04-17 | 66.68 |
| 2023-04-14 | 66.56 |
| 2023-04-13 | 66.56 |
| 2023-04-12 | 66.56 |
| 2023-04-11 | 66.56 |
| 2023-04-06 | 66.56 |
| 2023-04-04 | 68.91 |
| 2023-04-03 | 68.79 |
| 2023-03-31 | 68.79 |
| 2023-03-30 | 68.67 |
| 2023-03-29 | 68.67 |
| 2023-03-28 | 68.67 |
| 2023-03-27 | 68.67 |
| 2023-03-24 | 68.67 |
| 2023-03-23 | 68.67 |
| 2023-03-22 | 68.67 |
| 2023-03-21 | 68.67 |
| 2023-03-20 | 68.67 |
| 2023-03-17 | 68.67 |
| 2023-03-16 | 68.67 |
| 2023-03-15 | 68.67 |
| 2023-03-14 | 68.67 |
| 2023-03-13 | 68.67 |
| 2023-03-10 | 68.67 |
| 2023-03-09 | 68.67 |
| 2023-03-08 | 72.39 |
| 2023-03-07 | 72.39 |
| 2023-03-06 | 74.85 |
| 2023-03-03 | 74.85 |
| 2023-03-02 | 74.85 |
| 2023-03-01 | 74.85 |
| 2023-02-28 | 74.85 |
| 2023-02-27 | 74.85 |
| 2023-02-24 | 74.85 |
| 2023-02-23 | 74.85 |
| 2023-02-22 | 74.85 |
| 2023-02-21 | 75.96 |
| 2023-02-20 | 79.77 |
| 2023-02-17 | 79.77 |
| 2023-02-16 | 79.77 |
| 2023-02-15 | 79.77 |
| 2023-02-14 | 79.77 |
| 2023-02-13 | 79.90 |
| 2023-02-10 | 78.54 |
| 2023-02-09 | 78.54 |
| 2023-02-08 | 76.08 |
| 2023-02-07 | 76.08 |
| 2023-02-06 | 78.54 |
| 2023-02-03 | 78.54 |
| 2023-02-02 | 79.65 |
| 2023-02-01 | 77.56 |
| 2023-01-31 | 77.56 |
| 2023-01-30 | 79.77 |
| 2023-01-27 | 77.31 |
| 2023-01-26 | 77.31 |
| 2023-01-20 | 77.31 |
| 2023-01-19 | 77.31 |
| 2023-01-18 | 77.31 |
| 2023-01-17 | 77.31 |
| 2023-01-16 | 72.51 |
| 2023-01-13 | 69.92 |
| 2023-01-12 | 69.92 |
| 2023-01-11 | 71.40 |
| 2023-01-10 | 70.05 |
| 2023-01-09 | 71.03 |
| 2023-01-06 | 69.92 |
| 2023-01-05 | 69.92 |
| 2023-01-04 | 64.88 |
| 2023-01-03 | 64.26 |
| 2022-12-30 | 63.77 |
| 2022-12-29 | 63.03 |
| 2022-12-28 | 65.00 |
| 2022-12-23 | 62.78 |
| 2022-12-22 | 62.78 |
| 2022-12-21 | 61.43 |
| 2022-12-20 | 62.54 |
| 2022-12-19 | 62.54 |
| 2022-12-16 | 61.55 |
| 2022-12-15 | 63.77 |
| 2022-12-14 | 62.54 |
| 2022-12-13 | 62.54 |
| 2022-12-12 | 62.54 |
| 2022-12-09 | 65.00 |
| 2022-12-08 | 63.77 |
| 2022-12-07 | 60.07 |
| 2022-12-06 | 59.09 |
| 2022-12-05 | 59.09 |
| 2022-12-02 | 53.92 |
| 2022-12-01 | 58.10 |
| 2022-11-30 | 55.15 |
| 2022-11-29 | 53.92 |
| 2022-11-28 | 53.92 |
| 2022-11-25 | 57.61 |
| 2022-11-24 | 57.61 |
| 2022-11-23 | 57.12 |
| 2022-11-22 | 60.57 |
| 2022-11-21 | 61.30 |
| 2022-11-18 | 61.30 |
| 2022-11-17 | 58.60 |
| 2022-11-16 | 58.60 |
| 2022-11-15 | 60.07 |
| 2022-11-14 | 57.61 |
| 2022-11-11 | 57.61 |
| 2022-11-10 | 58.84 |
| 2022-11-09 | 58.84 |
| 2022-11-08 | 58.84 |
| 2022-11-07 | 56.44 |
| 2022-11-04 | 57.64 |
| 2022-11-03 | 62.33 |
| 2022-11-02 | 62.33 |
| 2022-11-01 | 62.33 |
| 2022-10-31 | 65.94 |
| 2022-10-28 | 58.12 |
| 2022-10-27 | 58.12 |
| 2022-10-26 | 58.12 |
| 2022-10-25 | 58.12 |
| 2022-10-24 | 61.25 |
| 2022-10-21 | 66.06 |
| 2022-10-20 | 66.06 |
| 2022-10-19 | 68.47 |
| 2022-10-18 | 68.47 |
| 2022-10-17 | 68.47 |
| 2022-10-14 | 68.47 |
| 2022-10-13 | 68.47 |
| 2022-10-12 | 68.47 |
| 2022-10-11 | 68.47 |
| 2022-10-10 | 68.47 |
| 2022-10-07 | 68.47 |
| 2022-10-06 | 68.47 |
| 2022-10-05 | 68.47 |
| 2022-10-03 | 68.47 |
| 2022-09-30 | 72.80 |
| 2022-09-29 | 72.80 |
| 2022-09-28 | 72.80 |
| 2022-09-27 | 77.98 |
| 2022-09-26 | 77.98 |
| 2022-09-23 | 86.88 |
| 2022-09-22 | 86.88 |
| 2022-09-21 | 87.48 |
| 2022-09-20 | 87.48 |
| 2022-09-19 | 87.60 |
| 2022-09-16 | 87.60 |
| 2022-09-15 | 87.60 |
| 2022-09-14 | 87.60 |
| 2022-09-13 | 87.72 |
| 2022-09-09 | 87.72 |
| 2022-09-08 | 87.72 |
| 2022-09-07 | 80.50 |
| 2022-09-06 | 80.50 |
| 2022-09-05 | 80.50 |
| 2022-09-02 | 80.50 |
| 2022-09-01 | 80.50 |
| 2022-08-31 | 80.50 |
| 2022-08-30 | 80.50 |
| 2022-08-29 | 80.50 |
| 2022-08-26 | 80.74 |
| 2022-08-25 | 80.74 |
| 2022-08-24 | 80.74 |
| 2022-08-23 | 80.74 |
| 2022-08-22 | 80.98 |
| 2022-08-19 | 80.98 |
| 2022-08-18 | 80.74 |
| 2022-08-17 | 87.24 |
| 2022-08-16 | 87.24 |
| 2022-08-15 | 87.24 |
| 2022-08-12 | 81.71 |
| 2022-08-11 | 87.60 |
| 2022-08-10 | 87.60 |
| 2022-08-09 | 85.68 |
| 2022-08-08 | 85.68 |
| 2022-08-05 | 85.68 |
| 2022-08-04 | 85.68 |
| 2022-08-03 | 85.68 |
| 2022-08-02 | 85.68 |
| 2022-08-01 | 85.68 |
| 2022-07-29 | 85.68 |
| 2022-07-28 | 85.68 |
| 2022-07-27 | 85.68 |
| 2022-07-26 | 85.68 |
| 2022-07-25 | 83.15 |
| 2022-07-22 | 84.59 |
| 2022-07-21 | 84.59 |
| 2022-07-20 | 84.83 |
| 2022-07-19 | 83.63 |
| 2022-07-18 | 85.68 |
| 2022-07-15 | 86.64 |
| 2022-07-14 | 86.64 |
| 2022-07-13 | 86.52 |
| 2022-07-12 | 86.52 |
| 2022-07-11 | 90.37 |
| 2022-07-08 | 90.37 |
| 2022-07-07 | 90.37 |
| 2022-07-06 | 90.37 |
| 2022-07-05 | 90.37 |
| 2022-07-04 | 90.37 |
| 2022-06-30 | 90.37 |
| 2022-06-29 | 92.54 |
| 2022-06-28 | 92.54 |
| 2022-06-27 | 92.54 |
| 2022-06-24 | 92.54 |
| 2022-06-23 | 92.54 |
| 2022-06-22 | 91.33 |
| 2022-06-21 | 91.33 |
| 2022-06-20 | 91.33 |
| 2022-06-17 | 94.94 |
| 2022-06-16 | 94.94 |
| 2022-06-15 | 94.94 |
| 2022-06-14 | 94.94 |
| 2022-06-13 | 95.42 |
| 2022-06-10 | 95.42 |
| 2022-06-09 | 95.42 |
| 2022-06-08 | 95.66 |
| 2022-06-07 | 95.66 |
| 2022-06-06 | 95.66 |
| 2022-06-02 | 95.66 |
| 2022-06-01 | 95.66 |
| 2022-05-31 | 99.76 |
| 2022-05-30 | 97.83 |
| 2022-05-27 | 97.83 |
| 2022-05-26 | 97.83 |
| 2022-05-25 | 93.98 |
| 2022-05-24 | 94.94 |
| 2022-05-23 | 93.74 |
| 2022-05-20 | 92.78 |
| 2022-05-19 | 92.66 |
| 2022-05-18 | 92.78 |
| 2022-05-17 | 92.66 |
| 2022-05-16 | 92.66 |
| 2022-05-13 | 92.66 |
| 2022-05-12 | 92.66 |
| 2022-05-11 | 93.74 |
| 2022-05-10 | 93.74 |
| 2022-05-06 | 98.55 |
| 2022-05-05 | 98.55 |
| 2022-05-04 | 98.55 |
| 2022-05-03 | 99.27 |
| 2022-04-29 | 97.59 |
| 2022-04-28 | 97.59 |
| 2022-04-27 | 97.59 |
| 2022-04-26 | 97.59 |
| 2022-04-25 | 97.59 |
| 2022-04-22 | 100.96 |
| 2022-04-21 | 100.96 |
| 2022-04-20 | 100.96 |
| 2022-04-19 | 100.72 |
| 2022-04-14 | 100.72 |
| 2022-04-13 | 100.72 |
| 2022-04-12 | 100.72 |
| 2022-04-11 | 100.72 |
| 2022-04-08 | 100.96 |
| 2022-04-07 | 100.96 |
| 2022-04-06 | 100.96 |
| 2022-04-04 | 101.56 |
| 2022-04-01 | 100.24 |
| 2022-03-31 | 100.24 |
| 2022-03-30 | 101.92 |
| 2022-03-29 | 98.79 |
| 2022-03-28 | 99.76 |
| 2022-03-25 | 97.35 |
| 2022-03-24 | 99.76 |
| 2022-03-23 | 98.55 |
| 2022-03-22 | 100.24 |
| 2022-03-21 | 102.64 |
| 2022-03-18 | 106.98 |
| 2022-03-17 | 104.33 |
| 2022-03-16 | 99.76 |
| 2022-03-15 | 99.76 |
| 2022-03-14 | 99.76 |
| 2022-03-11 | 100.72 |
| 2022-03-10 | 100.96 |
| 2022-03-09 | 100.96 |
| 2022-03-08 | 100.24 |
| 2022-03-07 | 103.37 |
| 2022-03-04 | 103.37 |
| 2022-03-03 | 102.41 |
| 2022-03-02 | 102.41 |
| 2022-03-01 | 104.56 |
| 2022-02-28 | 104.56 |
| 2022-02-25 | 106.60 |
| 2022-02-24 | 105.76 |
| 2022-02-23 | 108.15 |
| 2022-02-22 | 108.39 |
| 2022-02-21 | 108.39 |
| 2022-02-18 | 108.39 |
| 2022-02-17 | 109.35 |
| 2022-02-16 | 108.51 |
| 2022-02-15 | 109.35 |
| 2022-02-14 | 108.99 |
| 2022-02-11 | 111.26 |
| 2022-02-10 | 111.62 |
| 2022-02-09 | 111.62 |
| 2022-02-08 | 106.84 |
| 2022-02-07 | 106.24 |
| 2022-02-04 | 110.54 |
| 2022-01-31 | 108.15 |
| 2022-01-28 | 108.87 |
| 2022-01-27 | 106.72 |
| 2022-01-26 | 107.67 |
| 2022-01-25 | 107.67 |
| 2022-01-24 | 107.91 |
| 2022-01-21 | 108.15 |
| 2022-01-20 | 108.15 |
| 2022-01-19 | 108.15 |
| 2022-01-18 | 108.15 |
| 2022-01-17 | 106.48 |
| 2022-01-14 | 106.48 |
| 2022-01-13 | 106.48 |
| 2022-01-12 | 106.48 |
| 2022-01-11 | 105.64 |
| 2022-01-10 | 103.37 |
| 2022-01-07 | 103.37 |
| 2022-01-06 | 102.29 |
| 2022-01-05 | 102.29 |
| 2022-01-04 | 101.69 |
| 2022-01-03 | 102.29 |
| 2021-12-31 | 103.37 |
| 2021-12-30 | 103.37 |
| 2021-12-29 | 103.37 |
| 2021-12-28 | 103.37 |
| 2021-12-24 | 103.37 |
| 2021-12-23 | 103.37 |
| 2021-12-22 | 102.17 |
| 2021-12-21 | 102.17 |
| 2021-12-20 | 104.56 |
| 2021-12-17 | 106.48 |
| 2021-12-16 | 110.30 |
| 2021-12-15 | 110.30 |
| 2021-12-14 | 110.30 |
| 2021-12-13 | 110.30 |
| 2021-12-10 | 110.30 |
| 2021-12-09 | 111.02 |
| 2021-12-08 | 111.02 |
| 2021-12-07 | 112.34 |
| 2021-12-06 | 112.46 |
| 2021-12-03 | 112.94 |
| 2021-12-02 | 112.82 |
| 2021-12-01 | 112.70 |
| 2021-11-30 | 115.09 |
| 2021-11-29 | 115.09 |
| 2021-11-26 | 115.81 |
| 2021-11-25 | 115.81 |
| 2021-11-24 | 115.81 |
| 2021-11-23 | 115.81 |
| 2021-11-22 | 117.72 |
| 2021-11-19 | 117.72 |
| 2021-11-18 | 121.19 |
| 2021-11-17 | 112.70 |
| 2021-11-16 | 112.58 |
| 2021-11-15 | 112.58 |
| 2021-11-12 | 112.58 |
| 2021-11-11 | 114.13 |
| 2021-11-10 | 111.86 |
| 2021-11-09 | 112.92 |
| 2021-11-08 | 111.74 |
| 2021-11-05 | 111.04 |
| 2021-11-04 | 113.98 |
| 2021-11-03 | 113.98 |
| 2021-11-02 | 113.98 |
| 2021-11-01 | 113.98 |
| 2021-10-29 | 114.09 |
| 2021-10-28 | 114.09 |
| 2021-10-27 | 113.62 |
| 2021-10-26 | 113.39 |
| 2021-10-25 | 113.62 |
| 2021-10-22 | 113.62 |
| 2021-10-21 | 114.09 |
| 2021-10-20 | 113.39 |
| 2021-10-19 | 115.86 |
| 2021-10-18 | 117.62 |
| 2021-10-15 | 115.74 |
| 2021-10-12 | 118.33 |
| 2021-10-11 | 118.33 |
| 2021-10-08 | 118.33 |
| 2021-10-07 | 118.33 |
| 2021-10-06 | 112.92 |
| 2021-10-05 | 111.51 |
| 2021-10-04 | 110.57 |
| 2021-09-30 | 110.57 |
| 2021-09-29 | 112.21 |
| 2021-09-28 | 112.21 |
| 2021-09-27 | 112.33 |
| 2021-09-24 | 112.21 |
| 2021-09-23 | 112.21 |
| 2021-09-21 | 112.21 |
| 2021-09-20 | 111.62 |
| 2021-09-17 | 109.27 |
| 2021-09-16 | 108.21 |
| 2021-09-15 | 111.62 |
| 2021-09-14 | 111.04 |
| 2021-09-13 | 111.04 |
| 2021-09-10 | 111.04 |
| 2021-09-09 | 110.57 |
| 2021-09-08 | 114.09 |
| 2021-09-07 | 111.74 |
| 2021-09-06 | 111.74 |
| 2021-09-03 | 111.74 |
| 2021-09-02 | 111.74 |
| 2021-09-01 | 111.74 |
| 2021-08-31 | 111.74 |
| 2021-08-30 | 110.10 |
| 2021-08-27 | 110.10 |
| 2021-08-26 | 110.10 |
| 2021-08-25 | 110.10 |
| 2021-08-24 | 109.62 |
| 2021-08-23 | 109.51 |
| 2021-08-20 | 109.51 |
| 2021-08-19 | 109.51 |
| 2021-08-18 | 109.62 |
| 2021-08-17 | 109.62 |
| 2021-08-16 | 109.62 |
| 2021-08-13 | 109.51 |
| 2021-08-12 | 110.57 |
| 2021-08-11 | 110.57 |
| 2021-08-10 | 110.57 |
| 2021-08-09 | 110.57 |
| 2021-08-06 | 109.51 |
| 2021-08-05 | 109.51 |
| 2021-08-04 | 110.57 |
| 2021-08-03 | 109.51 |
| 2021-08-02 | 109.51 |
| 2021-07-30 | 109.51 |
| 2021-07-29 | 109.39 |
| 2021-07-28 | 109.39 |
| 2021-07-27 | 109.39 |
| 2021-07-26 | 110.10 |
| 2021-07-23 | 110.21 |
| 2021-07-22 | 110.10 |
| 2021-07-21 | 110.10 |
| 2021-07-20 | 110.10 |
| 2021-07-19 | 110.33 |
| 2021-07-16 | 112.68 |
| 2021-07-15 | 112.80 |
| 2021-07-14 | 110.33 |
| 2021-07-13 | 111.39 |
| 2021-07-12 | 110.10 |
| 2021-07-09 | 110.21 |
| 2021-07-08 | 110.21 |
| 2021-07-07 | 110.10 |
| 2021-07-06 | 109.39 |
| 2021-07-05 | 109.62 |
| 2021-07-02 | 109.62 |
| 2021-06-30 | 110.68 |
| 2021-06-29 | 110.68 |
| 2021-06-28 | 112.10 |
| 2021-06-25 | 112.10 |
| 2021-06-24 | 111.04 |
| 2021-06-23 | 111.86 |
| 2021-06-22 | 113.15 |
| 2021-06-21 | 109.51 |
| 2021-06-18 | 110.10 |
| 2021-06-17 | 113.39 |
| 2021-06-16 | 113.39 |
| 2021-06-15 | 113.39 |
| 2021-06-11 | 113.86 |
| 2021-06-10 | 113.86 |
| 2021-06-09 | 114.09 |
| 2021-06-08 | 112.57 |
| 2021-06-07 | 114.09 |
| 2021-06-04 | 113.74 |
| 2021-06-03 | 113.74 |
| 2021-06-02 | 113.74 |
| 2021-06-01 | 113.74 |
| 2021-05-31 | 116.21 |
| 2021-05-28 | 116.33 |
| 2021-05-27 | 116.33 |
| 2021-05-26 | 114.09 |
| 2021-05-25 | 116.21 |
| 2021-05-24 | 116.21 |
| 2021-05-21 | 116.21 |
| 2021-05-20 | 115.98 |
| 2021-05-18 | 115.98 |
| 2021-05-17 | 115.98 |
| 2021-05-14 | 115.98 |
| 2021-05-13 | 110.33 |
| 2021-05-12 | 116.33 |
| 2021-05-11 | 115.27 |
| 2021-05-10 | 116.45 |
| 2021-05-07 | 117.39 |
| 2021-05-06 | 116.45 |
| 2021-05-05 | 116.45 |
| 2021-05-04 | 121.15 |
| 2021-05-03 | 123.27 |
| 2021-04-30 | 121.15 |
| 2021-04-29 | 121.15 |
| 2021-04-28 | 121.15 |
| 2021-04-27 | 121.15 |
| 2021-04-26 | 119.98 |
| 2021-04-23 | 121.15 |
| 2021-04-22 | 123.51 |
| 2021-04-21 | 119.98 |
| 2021-04-20 | 119.74 |
| 2021-04-19 | 119.39 |
| 2021-04-16 | 121.15 |
| 2021-04-15 | 120.68 |
| 2021-04-14 | 123.04 |
| 2021-04-13 | 125.86 |
| 2021-04-12 | 127.27 |
| 2021-04-09 | 127.27 |
| 2021-04-08 | 126.56 |
| 2021-04-07 | 125.86 |
| 2021-04-01 | 124.68 |
| 2021-03-31 | 124.68 |
| 2021-03-30 | 125.86 |
| 2021-03-29 | 124.68 |
| 2021-03-26 | 124.68 |
| 2021-03-25 | 125.39 |
| 2021-03-24 | 125.86 |
| 2021-03-23 | 125.86 |
| 2021-03-22 | 125.86 |
| 2021-03-19 | 125.86 |
| 2021-03-18 | 127.03 |
| 2021-03-17 | 127.27 |
| 2021-03-16 | 127.03 |
| 2021-03-15 | 125.27 |
| 2021-03-12 | 122.92 |
| 2021-03-11 | 123.04 |
| 2021-03-10 | 122.33 |
| 2021-03-09 | 121.98 |
| 2021-03-08 | 121.98 |
| 2021-03-05 | 117.86 |
| 2021-03-04 | 117.98 |
| 2021-03-03 | 119.50 |
| 2021-03-02 | 119.97 |
| 2021-03-01 | 119.97 |
| 2021-02-26 | 122.31 |
| 2021-02-25 | 122.31 |
| 2021-02-24 | 122.31 |
| 2021-02-23 | 122.31 |
| 2021-02-22 | 119.97 |
| 2021-02-19 | 118.80 |
| 2021-02-18 | 119.03 |
| 2021-02-17 | 119.97 |
| 2021-02-16 | 117.86 |
| 2021-02-11 | 120.08 |
| 2021-02-10 | 120.08 |
| 2021-02-09 | 120.08 |
| 2021-02-08 | 121.84 |
| 2021-02-05 | 121.84 |
| 2021-02-04 | 121.60 |
| 2021-02-03 | 122.07 |
| 2021-02-02 | 121.72 |
| 2021-02-01 | 123.01 |
| 2021-01-29 | 120.67 |
| 2021-01-28 | 124.41 |
| 2021-01-27 | 123.48 |
| 2021-01-26 | 121.84 |
| 2021-01-25 | 122.31 |
| 2021-01-22 | 124.53 |
| 2021-01-21 | 122.31 |
| 2021-01-20 | 123.36 |
| 2021-01-19 | 119.03 |
| 2021-01-18 | 119.03 |
| 2021-01-15 | 123.83 |
| 2021-01-14 | 125.58 |
| 2021-01-13 | 129.79 |
| 2021-01-12 | 130.03 |
| 2021-01-11 | 130.03 |
| 2021-01-08 | 125.11 |
| 2021-01-07 | 122.31 |
| 2021-01-06 | 124.76 |
| 2021-01-05 | 120.32 |
| 2021-01-04 | 122.07 |
| 2020-12-31 | 115.87 |
| 2020-12-30 | 115.52 |
| 2020-12-29 | 113.41 |
| 2020-12-28 | 130.38 |
| 2020-12-24 | 129.33 |
| 2020-12-23 | 125.82 |
| 2020-12-22 | 123.48 |
| 2020-12-21 | 121.84 |
| 2020-12-18 | 119.73 |
| 2020-12-17 | 125.23 |
| 2020-12-16 | 131.43 |
| 2020-12-15 | 131.20 |
| 2020-12-14 | 131.55 |
| 2020-12-11 | 131.67 |
| 2020-12-10 | 129.33 |
| 2020-12-09 | 129.33 |
| 2020-12-08 | 129.33 |
| 2020-12-07 | 129.33 |
| 2020-12-04 | 129.33 |
| 2020-12-03 | 126.99 |
| 2020-12-02 | 126.99 |
| 2020-12-01 | 126.99 |
| 2020-11-30 | 129.33 |
| 2020-11-27 | 126.99 |
| 2020-11-26 | 125.35 |
| 2020-11-25 | 125.35 |
| 2020-11-24 | 124.65 |
| 2020-11-23 | 124.65 |
| 2020-11-20 | 126.87 |
| 2020-11-19 | 126.99 |
| 2020-11-18 | 126.99 |
| 2020-11-17 | 129.33 |
| 2020-11-16 | 129.33 |
| 2020-11-13 | 129.33 |
| 2020-11-12 | 129.21 |
| 2020-11-11 | 129.33 |
| 2020-11-10 | 129.09 |
| 2020-11-09 | 127.94 |
| 2020-11-06 | 126.10 |
| 2020-11-05 | 123.56 |
| 2020-11-04 | 125.86 |
| 2020-11-03 | 125.86 |
| 2020-11-02 | 120.10 |
| 2020-10-30 | 118.95 |
| 2020-10-29 | 120.10 |
| 2020-10-28 | 119.07 |
| 2020-10-27 | 118.26 |
| 2020-10-23 | 119.07 |
| 2020-10-22 | 118.84 |
| 2020-10-21 | 121.72 |
| 2020-10-20 | 119.41 |
| 2020-10-19 | 118.95 |
| 2020-10-16 | 118.95 |
| 2020-10-15 | 120.10 |
| 2020-10-14 | 120.10 |
| 2020-10-12 | 123.56 |
| 2020-10-09 | 120.79 |
| 2020-10-08 | 120.79 |
| 2020-10-07 | 120.79 |
| 2020-10-06 | 120.45 |
| 2020-10-05 | 125.86 |
| 2020-09-30 | 125.86 |
| 2020-09-29 | 120.33 |
| 2020-09-28 | 119.41 |
| 2020-09-25 | 117.80 |
| 2020-09-24 | 117.80 |
| 2020-09-23 | 121.26 |
| 2020-09-22 | 123.56 |
| 2020-09-21 | 128.86 |
| 2020-09-18 | 130.47 |
| 2020-09-17 | 130.24 |
| 2020-09-16 | 129.32 |
| 2020-09-15 | 135.08 |
| 2020-09-14 | 135.08 |
| 2020-09-11 | 135.08 |
| 2020-09-10 | 132.78 |
| 2020-09-09 | 133.24 |
| 2020-09-08 | 133.24 |
| 2020-09-07 | 133.24 |
| 2020-09-04 | 133.24 |
| 2020-09-03 | 133.24 |
| 2020-09-02 | 135.08 |
| 2020-09-01 | 135.78 |
| 2020-08-31 | 135.78 |
| 2020-08-28 | 131.86 |
| 2020-08-27 | 131.17 |
| 2020-08-26 | 130.94 |
| 2020-08-25 | 131.17 |
| 2020-08-24 | 128.86 |
| 2020-08-21 | 130.47 |
| 2020-08-20 | 133.70 |
| 2020-08-19 | 137.39 |
| 2020-08-18 | 139.69 |
| 2020-08-17 | 141.31 |
| 2020-08-14 | 144.30 |
| 2020-08-13 | 146.61 |
| 2020-08-12 | 143.15 |
| 2020-08-11 | 145.46 |
| 2020-08-10 | 144.30 |
| 2020-08-07 | 144.30 |
| 2020-08-06 | 144.30 |
| 2020-08-05 | 144.30 |
| 2020-08-04 | 143.38 |
| 2020-08-03 | 143.15 |
| 2020-07-31 | 143.15 |
| 2020-07-30 | 144.30 |
| 2020-07-29 | 145.69 |
| 2020-07-28 | 140.85 |
| 2020-07-27 | 140.85 |
| 2020-07-24 | 143.84 |
| 2020-07-23 | 146.38 |
| 2020-07-22 | 147.07 |
| 2020-07-21 | 147.07 |
| 2020-07-20 | 149.14 |
| 2020-07-17 | 148.91 |
| 2020-07-16 | 146.61 |
| 2020-07-15 | 149.83 |
| 2020-07-14 | 148.91 |
| 2020-07-13 | 150.99 |
| 2020-07-10 | 151.45 |
| 2020-07-09 | 151.22 |
| 2020-07-08 | 153.06 |
| 2020-07-07 | 154.21 |
| 2020-07-06 | 153.52 |
| 2020-07-03 | 155.60 |
| 2020-07-02 | 156.98 |
| 2020-06-30 | 155.60 |
| 2020-06-29 | 157.67 |
| 2020-06-26 | 158.13 |
| 2020-06-24 | 158.13 |
| 2020-06-23 | 161.82 |
| 2020-06-22 | 164.58 |
| 2020-06-19 | 166.89 |
| 2020-06-18 | 167.12 |
| 2020-06-17 | 164.81 |
| 2020-06-16 | 165.28 |
| 2020-06-15 | 162.28 |
| 2020-06-12 | 164.58 |
| 2020-06-11 | 158.13 |
| 2020-06-10 | 159.28 |
| 2020-06-09 | 154.67 |
| 2020-06-08 | 153.52 |
| 2020-06-05 | 153.06 |
| 2020-06-04 | 143.38 |
| 2020-06-03 | 145.22 |
| 2020-06-02 | 144.30 |
| 2020-06-01 | 142.00 |
| 2020-05-29 | 140.85 |
| 2020-05-28 | 141.08 |
| 2020-05-27 | 141.54 |
| 2020-05-26 | 132.32 |
| 2020-05-25 | 133.93 |
| 2020-05-22 | 136.24 |
| 2020-05-21 | 141.77 |
| 2020-05-20 | 142.23 |
| 2020-05-19 | 143.84 |
| 2020-05-18 | 145.69 |
| 2020-05-15 | 145.69 |
| 2020-05-14 | 145.69 |
| 2020-05-13 | 145.69 |
| 2020-05-12 | 145.92 |
| 2020-05-11 | 146.15 |
| 2020-05-08 | 146.61 |
| 2020-05-07 | 149.60 |
| 2020-05-06 | 147.76 |
| 2020-05-05 | 144.99 |
| 2020-05-04 | 145.22 |
| 2020-04-29 | 151.68 |
| 2020-04-28 | 143.38 |
| 2020-04-27 | 137.85 |
| 2020-04-24 | 140.38 |
| 2020-04-23 | 138.54 |
| 2020-04-22 | 137.39 |
| 2020-04-21 | 142.00 |
| 2020-04-20 | 146.15 |
| 2020-04-17 | 147.07 |
| 2020-04-16 | 150.30 |
| 2020-04-15 | 152.37 |
| 2020-04-14 | 150.06 |
| 2020-04-09 | 151.91 |
| 2020-04-08 | 151.91 |
| 2020-04-07 | 152.83 |
| 2020-04-06 | 154.44 |
| 2020-04-03 | 153.06 |
| 2020-04-02 | 146.61 |
| 2020-04-01 | 150.99 |
| 2020-03-31 | 155.83 |
| 2020-03-30 | 145.46 |
| 2020-03-27 | 145.92 |
| 2020-03-26 | 146.61 |
| 2020-03-25 | 147.99 |
| 2020-03-24 | 146.61 |
| 2020-03-23 | 144.07 |
| 2020-03-20 | 158.13 |
| 2020-03-19 | 155.83 |
| 2020-03-18 | 165.97 |
| 2020-03-17 | 171.96 |
| 2020-03-16 | 176.34 |
| 2020-03-13 | 180.03 |
| 2020-03-12 | 184.41 |
| 2020-03-11 | 189.25 |
| 2020-03-10 | 190.17 |
| 2020-03-09 | 186.71 |
| 2020-03-06 | 192.70 |
| 2020-03-05 | 188.78 |
| 2020-03-04 | 185.81 |
| 2020-03-03 | 191.53 |
| 2020-03-02 | 191.99 |
| 2020-02-28 | 192.67 |
| 2020-02-27 | 192.67 |
| 2020-02-26 | 194.50 |
| 2020-02-25 | 195.64 |
| 2020-02-24 | 197.02 |
| 2020-02-21 | 197.24 |
| 2020-02-20 | 196.33 |
| 2020-02-19 | 193.59 |
| 2020-02-18 | 192.90 |
| 2020-02-17 | 191.07 |
| 2020-02-14 | 191.07 |
| 2020-02-13 | 191.07 |
| 2020-02-12 | 197.24 |
| 2020-02-11 | 197.24 |
| 2020-02-10 | 194.96 |
| 2020-02-07 | 195.42 |
| 2020-02-06 | 197.24 |
| 2020-02-05 | 200.90 |
| 2020-02-04 | 201.13 |
| 2020-02-03 | 201.13 |
| 2020-01-31 | 201.82 |
| 2020-01-30 | 192.44 |
| 2020-01-29 | 189.93 |
| 2020-01-24 | 196.33 |
| 2020-01-23 | 196.33 |
| 2020-01-22 | 196.10 |
| 2020-01-21 | 195.42 |
| 2020-01-20 | 196.10 |
| 2020-01-17 | 194.27 |
| 2020-01-16 | 195.19 |
| 2020-01-15 | 195.19 |
| 2020-01-14 | 195.19 |
| 2020-01-13 | 194.96 |
| 2020-01-10 | 193.59 |
| 2020-01-09 | 193.59 |
| 2020-01-08 | 194.50 |
| 2020-01-07 | 194.96 |
| 2020-01-06 | 197.47 |
| 2020-01-03 | 201.82 |
| 2020-01-02 | 201.82 |
| 2019-12-31 | 201.82 |
| 2019-12-30 | 201.82 |
| 2019-12-27 | 201.82 |
| 2019-12-24 | 201.82 |
| 2019-12-23 | 201.13 |
| 2019-12-20 | 200.67 |
| 2019-12-19 | 199.53 |
| 2019-12-18 | 199.30 |
| 2019-12-17 | 197.70 |
| 2019-12-16 | 195.64 |
| 2019-12-13 | 198.39 |
| 2019-12-12 | 198.39 |
| 2019-12-11 | 198.39 |
| 2019-12-10 | 198.39 |
| 2019-12-09 | 198.39 |
| 2019-12-06 | 198.39 |
| 2019-12-05 | 198.39 |
| 2019-12-04 | 198.16 |
| 2019-12-03 | 198.16 |
| 2019-12-02 | 197.24 |
| 2019-11-29 | 197.02 |
| 2019-11-28 | 194.96 |
| 2019-11-27 | 193.59 |
| 2019-11-26 | 193.36 |
| 2019-11-25 | 192.67 |
| 2019-11-22 | 190.61 |
| 2019-11-21 | 190.61 |
| 2019-11-20 | 190.38 |
| 2019-11-19 | 188.60 |
| 2019-11-18 | 189.49 |
| 2019-11-15 | 190.38 |
| 2019-11-14 | 190.38 |
| 2019-11-13 | 189.71 |
| 2019-11-12 | 189.71 |
| 2019-11-11 | 189.49 |
| 2019-11-08 | 187.70 |
| 2019-11-07 | 187.93 |
| 2019-11-06 | 190.38 |
| 2019-11-05 | 190.38 |
| 2019-11-04 | 190.38 |
| 2019-11-01 | 190.38 |
| 2019-10-31 | 190.16 |
| 2019-10-30 | 190.16 |
| 2019-10-29 | 187.03 |
| 2019-10-28 | 185.25 |
| 2019-10-25 | 183.68 |
| 2019-10-24 | 183.68 |
| 2019-10-23 | 181.00 |
| 2019-10-22 | 183.24 |
| 2019-10-21 | 181.67 |
| 2019-10-18 | 183.24 |
| 2019-10-17 | 183.24 |
| 2019-10-16 | 183.68 |
| 2019-10-15 | 183.68 |
| 2019-10-14 | 183.24 |
| 2019-10-11 | 183.24 |
| 2019-10-10 | 178.10 |
| 2019-10-09 | 179.22 |
| 2019-10-08 | 179.22 |
| 2019-10-04 | 179.22 |
| 2019-10-03 | 179.22 |
| 2019-10-02 | 181.45 |
| 2019-09-30 | 182.57 |
| 2019-09-27 | 179.22 |
| 2019-09-26 | 176.31 |
| 2019-09-25 | 177.21 |
| 2019-09-24 | 176.98 |
| 2019-09-23 | 174.08 |
| 2019-09-20 | 177.88 |
| 2019-09-19 | 174.75 |
| 2019-09-18 | 175.42 |
| 2019-09-17 | 179.22 |
| 2019-09-16 | 183.24 |
| 2019-09-13 | 179.22 |
| 2019-09-12 | 178.10 |
| 2019-09-11 | 178.10 |
| 2019-09-10 | 177.88 |
| 2019-09-09 | 178.10 |
| 2019-09-06 | 178.55 |
| 2019-09-05 | 176.98 |
| 2019-09-04 | 177.21 |
| 2019-09-03 | 174.75 |
| 2019-09-02 | 176.31 |
| 2019-08-30 | 177.43 |
| 2019-08-29 | 172.51 |
| 2019-08-28 | 171.40 |
| 2019-08-27 | 164.47 |
| 2019-08-26 | 159.11 |
| 2019-08-23 | 159.34 |
| 2019-08-22 | 159.11 |
| 2019-08-21 | 155.54 |
| 2019-08-20 | 158.00 |
| 2019-08-19 | 159.11 |
| 2019-08-16 | 160.45 |
| 2019-08-15 | 156.66 |
| 2019-08-14 | 158.67 |
| 2019-08-13 | 162.46 |
| 2019-08-12 | 165.14 |
| 2019-08-09 | 168.05 |
| 2019-08-08 | 169.16 |
| 2019-08-07 | 170.06 |
| 2019-08-06 | 170.28 |
| 2019-08-05 | 171.62 |
| 2019-08-02 | 174.75 |
| 2019-08-01 | 175.64 |
| 2019-07-31 | 175.87 |
| 2019-07-30 | 178.77 |
| 2019-07-29 | 177.88 |
| 2019-07-26 | 176.54 |
| 2019-07-25 | 176.54 |
| 2019-07-24 | 175.87 |
| 2019-07-23 | 174.53 |
| 2019-07-22 | 175.87 |
| 2019-07-19 | 176.54 |
| 2019-07-18 | 174.30 |
| 2019-07-17 | 174.30 |
| 2019-07-16 | 172.29 |
| 2019-07-15 | 171.40 |
| 2019-07-12 | 172.51 |
| 2019-07-11 | 172.07 |
| 2019-07-10 | 168.94 |
| 2019-07-09 | 168.72 |
| 2019-07-08 | 168.72 |
| 2019-07-05 | 171.40 |
| 2019-07-04 | 171.40 |
| 2019-07-03 | 171.17 |
| 2019-07-02 | 171.17 |
| 2019-06-28 | 172.51 |
| 2019-06-27 | 168.05 |
| 2019-06-26 | 166.93 |
| 2019-06-25 | 166.93 |
| 2019-06-24 | 166.93 |
| 2019-06-21 | 165.81 |
| 2019-06-20 | 165.81 |
| 2019-06-19 | 165.81 |
| 2019-06-18 | 166.48 |
| 2019-06-17 | 165.14 |
| 2019-06-14 | 163.58 |
| 2019-06-13 | 165.59 |
| 2019-06-12 | 165.59 |
| 2019-06-11 | 165.14 |
| 2019-06-10 | 164.92 |
| 2019-06-06 | 164.70 |
| 2019-06-05 | 164.70 |
| 2019-06-04 | 165.81 |
| 2019-06-03 | 167.38 |
| 2019-05-31 | 168.05 |
| 2019-05-30 | 165.81 |
| 2019-05-29 | 165.59 |
| 2019-05-28 | 166.93 |
| 2019-05-27 | 165.81 |
| 2019-05-24 | 160.23 |
| 2019-05-23 | 160.01 |
| 2019-05-22 | 161.12 |
| 2019-05-21 | 160.01 |
| 2019-05-20 | 157.77 |
| 2019-05-17 | 158.00 |
| 2019-05-16 | 158.67 |
| 2019-05-15 | 158.44 |
| 2019-05-14 | 157.10 |
| 2019-05-10 | 155.99 |
| 2019-05-09 | 156.88 |
| 2019-05-08 | 158.89 |
| 2019-05-07 | 160.23 |
| 2019-05-06 | 153.30 |
| 2019-05-03 | 161.35 |
| 2019-05-02 | 163.58 |
| 2019-04-30 | 160.68 |
| 2019-04-29 | 152.41 |
| 2019-04-26 | 147.94 |
| 2019-04-25 | 149.95 |
| 2019-04-24 | 147.72 |
| 2019-04-23 | 147.94 |
| 2019-04-18 | 147.94 |
| 2019-04-17 | 146.83 |
| 2019-04-16 | 146.83 |
| 2019-04-15 | 148.17 |
| 2019-04-12 | 148.17 |
| 2019-04-11 | 150.18 |
| 2019-04-10 | 148.17 |
| 2019-04-09 | 149.06 |
| 2019-04-08 | 150.40 |
| 2019-04-04 | 151.29 |
| 2019-04-03 | 153.30 |
| 2019-04-02 | 152.41 |
| 2019-04-01 | 151.29 |
| 2019-03-29 | 154.20 |
| 2019-03-28 | 147.05 |
| 2019-03-27 | 144.82 |
| 2019-03-26 | 141.47 |
| 2019-03-25 | 141.24 |
| 2019-03-22 | 139.23 |
| 2019-03-21 | 140.80 |
| 2019-03-20 | 140.57 |
| 2019-03-19 | 140.57 |
| 2019-03-18 | 139.68 |
| 2019-03-15 | 137.45 |
| 2019-03-14 | 137.89 |
| 2019-03-13 | 137.22 |
| 2019-03-12 | 135.66 |
| 2019-03-11 | 134.99 |
| 2019-03-08 | 134.77 |
| 2019-03-07 | 137.87 |
| 2019-03-06 | 137.87 |
| 2019-03-05 | 136.76 |
| 2019-03-04 | 137.87 |
| 2019-03-01 | 138.54 |
| 2019-02-28 | 146.06 |
| 2019-02-27 | 134.33 |
| 2019-02-26 | 134.33 |
| 2019-02-25 | 129.91 |
| 2019-02-22 | 126.81 |
| 2019-02-21 | 126.81 |
| 2019-02-20 | 126.81 |
| 2019-02-19 | 126.14 |
| 2019-02-18 | 125.92 |
| 2019-02-15 | 123.93 |
| 2019-02-14 | 125.70 |
| 2019-02-13 | 123.49 |
| 2019-02-12 | 121.16 |
| 2019-02-11 | 120.83 |
| 2019-02-08 | 121.50 |
| 2019-02-04 | 121.50 |
| 2019-02-01 | 121.28 |
| 2019-01-31 | 122.82 |
| 2019-01-30 | 117.74 |
| 2019-01-29 | 115.74 |
| 2019-01-28 | 115.96 |
| 2019-01-25 | 116.19 |
| 2019-01-24 | 115.96 |
| 2019-01-23 | 115.52 |
| 2019-01-22 | 115.63 |
| 2019-01-21 | 115.19 |
| 2019-01-18 | 114.75 |
| 2019-01-17 | 116.19 |
| 2019-01-16 | 114.86 |
| 2019-01-15 | 114.75 |
| 2019-01-14 | 114.19 |
| 2019-01-11 | 114.42 |
| 2019-01-10 | 113.75 |
| 2019-01-09 | 113.97 |
| 2019-01-08 | 113.86 |
| 2019-01-07 | 114.19 |
| 2019-01-04 | 114.64 |
| 2019-01-03 | 116.19 |
| 2019-01-02 | 116.85 |
| 2018-12-31 | 120.17 |
| 2018-12-28 | 115.19 |
| 2018-12-27 | 113.20 |
| 2018-12-24 | 113.75 |
| 2018-12-21 | 113.86 |
| 2018-12-20 | 115.85 |
| 2018-12-19 | 116.08 |
| 2018-12-18 | 116.85 |
| 2018-12-17 | 116.52 |
| 2018-12-14 | 118.18 |
| 2018-12-13 | 117.29 |
| 2018-12-12 | 117.08 |
| 2018-12-11 | 116.22 |
| 2018-12-10 | 115.57 |
| 2018-12-07 | 116.86 |
| 2018-12-06 | 116.86 |
| 2018-12-05 | 116.86 |
| 2018-12-04 | 117.51 |
| 2018-12-03 | 119.01 |
| 2018-11-30 | 118.58 |
| 2018-11-29 | 118.15 |
| 2018-11-28 | 117.94 |
| 2018-11-27 | 117.29 |
| 2018-11-26 | 118.80 |
| 2018-11-23 | 116.00 |
| 2018-11-22 | 116.86 |
| 2018-11-21 | 117.51 |
| 2018-11-20 | 117.72 |
| 2018-11-19 | 119.23 |
| 2018-11-16 | 119.65 |
| 2018-11-15 | 119.44 |
| 2018-11-14 | 119.01 |
| 2018-11-13 | 118.37 |
| 2018-11-12 | 118.80 |
| 2018-11-09 | 113.75 |
| 2018-11-08 | 112.68 |
| 2018-11-07 | 111.60 |
| 2018-11-06 | 107.95 |
| 2018-11-05 | 109.56 |
| 2018-11-02 | 115.57 |
| 2018-11-01 | 182.35 |
| 2018-10-31 | 183.43 |
| 2018-10-30 | 179.56 |
| 2018-10-29 | 179.35 |
| 2018-10-26 | 178.70 |
| 2018-10-25 | 182.35 |
| 2018-10-24 | 182.35 |
| 2018-10-23 | 183.43 |
| 2018-10-22 | 184.50 |
| 2018-10-19 | 184.50 |
| 2018-10-18 | 185.79 |
| 2018-10-16 | 183.64 |
| 2018-10-15 | 181.49 |
| 2018-10-12 | 181.71 |
| 2018-10-11 | 179.77 |
| 2018-10-10 | 181.28 |
| 2018-10-09 | 179.13 |
| 2018-10-08 | 178.70 |
| 2018-10-05 | 176.98 |
| 2018-10-04 | 178.27 |
| 2018-10-03 | 177.41 |
| 2018-10-02 | 177.41 |
| 2018-09-28 | 179.56 |
| 2018-09-27 | 179.13 |
| 2018-09-26 | 176.98 |
| 2018-09-24 | 180.63 |
| 2018-09-21 | 180.85 |
| 2018-09-20 | 179.77 |
| 2018-09-19 | 179.77 |
| 2018-09-18 | 179.77 |
| 2018-09-17 | 179.56 |
| 2018-09-14 | 180.42 |
| 2018-09-13 | 180.20 |
| 2018-09-12 | 179.35 |
| 2018-09-11 | 179.35 |
| 2018-09-10 | 179.35 |
| 2018-09-07 | 179.77 |
| 2018-09-06 | 179.77 |
| 2018-09-05 | 179.77 |
| 2018-09-04 | 180.20 |
| 2018-09-03 | 179.99 |
| 2018-08-31 | 179.56 |
| 2018-08-30 | 180.20 |
| 2018-08-29 | 180.20 |
| 2018-08-28 | 180.42 |
| 2018-08-27 | 179.56 |
| 2018-08-24 | 179.13 |
| 2018-08-23 | 179.99 |
| 2018-08-22 | 179.99 |
| 2018-08-21 | 179.56 |
| 2018-08-20 | 179.56 |
| 2018-08-17 | 179.13 |
| 2018-08-16 | 178.70 |
| 2018-08-15 | 179.13 |
| 2018-08-14 | 178.92 |
| 2018-08-13 | 177.41 |
| 2018-08-10 | 179.13 |
| 2018-08-09 | 177.63 |
| 2018-08-08 | 177.20 |
| 2018-08-07 | 177.20 |
| 2018-08-06 | 176.98 |
| 2018-08-03 | 177.41 |
| 2018-08-02 | 176.55 |
| 2018-08-01 | 176.98 |
| 2018-07-31 | 177.63 |
| 2018-07-30 | 175.27 |
| 2018-07-27 | 175.48 |
| 2018-07-26 | 175.91 |
| 2018-07-25 | 176.98 |
| 2018-07-24 | 175.27 |
| 2018-07-23 | 174.41 |
| 2018-07-20 | 172.69 |
| 2018-07-19 | 173.33 |
| 2018-07-18 | 172.90 |
| 2018-07-17 | 172.90 |
| 2018-07-16 | 173.12 |
| 2018-07-13 | 173.33 |
| 2018-07-12 | 173.76 |
| 2018-07-11 | 173.76 |
| 2018-07-10 | 173.12 |
| 2018-07-09 | 172.69 |
| 2018-07-06 | 172.90 |
| 2018-07-05 | 172.90 |
| 2018-07-04 | 173.12 |
| 2018-07-03 | 173.12 |
| 2018-06-29 | 153.36 |
| 2018-06-28 | 146.06 |
| 2018-06-27 | 141.77 |
| 2018-06-26 | 143.49 |
| 2018-06-25 | 150.79 |
| 2018-06-22 | 150.79 |
| 2018-06-21 | 152.94 |
| 2018-06-20 | 153.36 |
| 2018-06-19 | 153.58 |
| 2018-06-15 | 160.45 |
| 2018-06-14 | 151.86 |
| 2018-06-13 | 149.07 |
| 2018-06-12 | 143.70 |
| 2018-06-11 | 143.27 |
| 2018-06-08 | 142.63 |
| 2018-06-07 | 145.85 |
| 2018-06-06 | 146.49 |
| 2018-06-05 | 145.85 |
| 2018-06-04 | 144.78 |
| 2018-06-01 | 143.92 |
| 2018-05-31 | 145.64 |
| 2018-05-30 | 136.19 |
| 2018-05-29 | 132.32 |
| 2018-05-28 | 131.89 |
| 2018-05-25 | 129.96 |
| 2018-05-24 | 130.82 |
| 2018-05-23 | 129.75 |
| 2018-05-21 | 129.10 |
| 2018-05-18 | 129.53 |
| 2018-05-17 | 127.81 |
| 2018-05-16 | 127.60 |
| 2018-05-15 | 127.60 |
| 2018-05-14 | 128.03 |
| 2018-05-11 | 128.03 |
| 2018-05-10 | 128.46 |
| 2018-05-09 | 128.46 |
| 2018-05-08 | 128.89 |
| 2018-05-07 | 128.89 |
| 2018-05-04 | 127.38 |
| 2018-05-03 | 125.45 |
| 2018-05-02 | 123.95 |
| 2018-04-30 | 124.16 |
| 2018-04-27 | 123.73 |
| 2018-04-26 | 123.30 |
| 2018-04-25 | 122.02 |
| 2018-04-24 | 123.30 |
| 2018-04-23 | 124.38 |
| 2018-04-20 | 124.38 |
| 2018-04-19 | 122.66 |
| 2018-04-18 | 121.37 |
| 2018-04-17 | 123.09 |
| 2018-04-16 | 122.23 |
| 2018-04-13 | 122.23 |
| 2018-04-12 | 124.59 |
| 2018-04-11 | 124.81 |
| 2018-04-10 | 123.30 |
| 2018-04-09 | 122.23 |
| 2018-04-06 | 123.52 |
| 2018-04-04 | 123.52 |
| 2018-04-03 | 125.45 |
| 2018-03-29 | 122.88 |
| 2018-03-28 | 123.30 |
| 2018-03-27 | 126.74 |
| 2018-03-26 | 123.52 |
| 2018-03-23 | 121.16 |
| 2018-03-22 | 122.45 |
| 2018-03-21 | 124.38 |
| 2018-03-20 | 123.09 |
| 2018-03-19 | 125.24 |
| 2018-03-16 | 126.74 |
| 2018-03-15 | 125.45 |
| 2018-03-14 | 127.17 |
| 2018-03-13 | 126.74 |
| 2018-03-12 | 128.65 |
| 2018-03-09 | 127.80 |
| 2018-03-08 | 129.72 |
| 2018-03-07 | 125.68 |
| 2018-03-06 | 127.80 |
| 2018-03-05 | 128.44 |
| 2018-03-02 | 133.33 |
| 2018-03-01 | 136.10 |
| 2018-02-28 | 133.97 |
| 2018-02-27 | 134.40 |
| 2018-02-26 | 137.59 |
| 2018-02-23 | 137.59 |
| 2018-02-22 | 132.70 |
| 2018-02-21 | 130.99 |
| 2018-02-20 | 130.14 |
| 2018-02-15 | 129.29 |
| 2018-02-14 | 125.04 |
| 2018-02-13 | 123.34 |
| 2018-02-12 | 120.78 |
| 2018-02-09 | 122.49 |
| 2018-02-08 | 126.53 |
| 2018-02-07 | 125.89 |
| 2018-02-06 | 126.53 |
| 2018-02-05 | 136.10 |
| 2018-02-02 | 138.86 |
| 2018-02-01 | 138.23 |
| 2018-01-31 | 137.38 |
| 2018-01-30 | 142.48 |
| 2018-01-29 | 145.46 |
| 2018-01-26 | 147.80 |
| 2018-01-25 | 146.52 |
| 2018-01-24 | 160.99 |
| 2018-01-23 | 155.24 |
| 2018-01-22 | 153.12 |
| 2018-01-19 | 132.06 |
| 2018-01-18 | 131.63 |
| 2018-01-17 | 122.06 |
| 2018-01-16 | 122.91 |
| 2018-01-15 | 121.85 |
| 2018-01-12 | 122.91 |
| 2018-01-11 | 120.78 |
| 2018-01-10 | 120.78 |
| 2018-01-09 | 123.34 |
| 2018-01-08 | 123.55 |
| 2018-01-05 | 120.57 |
| 2018-01-04 | 117.81 |
| 2018-01-03 | 116.96 |
| 2018-01-02 | 116.74 |
| 2017-12-29 | 113.55 |
| 2017-12-28 | 112.06 |
| 2017-12-27 | 113.34 |
| 2017-12-22 | 111.74 |
| 2017-12-21 | 112.28 |
| 2017-12-20 | 113.77 |
| 2017-12-19 | 111.85 |
| 2017-12-18 | 113.98 |
| 2017-12-15 | 115.89 |
| 2017-12-14 | 120.15 |
| 2017-12-13 | 122.70 |
| 2017-12-12 | 123.12 |
| 2017-12-11 | 124.19 |
| 2017-12-08 | 124.61 |
| 2017-12-07 | 125.04 |
| 2017-12-06 | 125.04 |
| 2017-12-05 | 131.63 |
| 2017-12-04 | 131.84 |
| 2017-12-01 | 129.29 |
| 2017-11-30 | 125.46 |
| 2017-11-29 | 129.72 |
| 2017-11-28 | 130.78 |
| 2017-11-27 | 133.33 |
| 2017-11-24 | 129.08 |
| 2017-11-23 | 129.29 |
| 2017-11-22 | 137.38 |
| 2017-11-21 | 147.80 |
| 2017-11-20 | 150.99 |
| 2017-11-17 | 154.60 |
| 2017-11-16 | 154.81 |
| 2017-11-15 | 150.45 |
| 2017-11-14 | 152.53 |
| 2017-11-13 | 154.81 |
| 2017-11-10 | 158.34 |
| 2017-11-09 | 158.13 |
| 2017-11-08 | 161.45 |
| 2017-11-07 | 163.53 |
| 2017-11-06 | 162.90 |
| 2017-11-03 | 165.81 |
| 2017-11-02 | 161.04 |
| 2017-11-01 | 157.30 |
| 2017-10-31 | 156.06 |
| 2017-10-30 | 156.68 |
| 2017-10-27 | 158.55 |
| 2017-10-26 | 157.92 |
| 2017-10-25 | 157.30 |
| 2017-10-24 | 155.43 |
| 2017-10-23 | 160.21 |
| 2017-10-20 | 163.11 |
| 2017-10-19 | 161.45 |
| 2017-10-18 | 167.26 |
| 2017-10-17 | 166.22 |
| 2017-10-16 | 161.24 |
| 2017-10-13 | 164.36 |
| 2017-10-12 | 170.17 |
| 2017-10-11 | 172.45 |
| 2017-10-10 | 169.75 |
| 2017-10-09 | 163.32 |
| 2017-10-06 | 154.81 |
| 2017-10-04 | 145.06 |
| 2017-10-03 | 149.83 |
| 2017-09-29 | 143.61 |
| 2017-09-28 | 147.55 |
| 2017-09-27 | 151.28 |
| 2017-09-26 | 134.89 |
| 2017-09-25 | 119.54 |
| 2017-09-22 | 119.33 |
| 2017-09-21 | 119.12 |
| 2017-09-20 | 118.50 |
| 2017-09-19 | 118.71 |
| 2017-09-18 | 120.78 |
| 2017-09-15 | 121.61 |
| 2017-09-14 | 118.08 |
| 2017-09-13 | 117.88 |
| 2017-09-12 | 111.03 |
| 2017-09-11 | 110.82 |
| 2017-09-08 | 111.24 |
| 2017-09-07 | 109.99 |
| 2017-09-06 | 107.71 |
| 2017-09-05 | 109.58 |
| 2017-09-04 | 110.61 |
| 2017-09-01 | 111.44 |
| 2017-08-31 | 110.20 |
| 2017-08-30 | 109.58 |
| 2017-08-29 | 107.09 |
| 2017-08-28 | 103.56 |
| 2017-08-25 | 103.35 |
| 2017-08-24 | 103.97 |
| 2017-08-22 | 99.82 |
| 2017-08-21 | 98.16 |
| 2017-08-18 | 96.09 |
| 2017-08-17 | 94.53 |
| 2017-08-16 | 94.64 |
| 2017-08-15 | 94.64 |
| 2017-08-14 | 95.05 |
| 2017-08-11 | 94.01 |
| 2017-08-10 | 97.33 |
| 2017-08-09 | 98.99 |
| 2017-08-08 | 94.64 |
| 2017-08-07 | 94.84 |
| 2017-08-04 | 95.05 |
| 2017-08-03 | 91.73 |
| 2017-08-02 | 90.90 |
| 2017-08-01 | 90.07 |
| 2017-07-31 | 90.07 |
| 2017-07-28 | 88.31 |
| 2017-07-27 | 88.72 |
| 2017-07-26 | 87.27 |
| 2017-07-25 | 87.37 |
| 2017-07-24 | 87.27 |
| 2017-07-21 | 87.17 |
| 2017-07-20 | 86.75 |
| 2017-07-19 | 86.85 |
| 2017-07-18 | 86.85 |
| 2017-07-17 | 86.85 |
| 2017-07-14 | 86.34 |
| 2017-07-13 | 86.75 |
| 2017-07-12 | 85.51 |
| 2017-07-11 | 84.68 |
| 2017-07-10 | 84.78 |
| 2017-07-07 | 84.88 |
| 2017-07-06 | 85.30 |
| 2017-07-05 | 85.30 |
| 2017-07-04 | 85.71 |
| 2017-07-03 | 85.92 |
| 2017-06-30 | 85.71 |
| 2017-06-29 | 85.71 |
| 2017-06-28 | 84.88 |
| 2017-06-27 | 84.88 |
| 2017-06-26 | 84.99 |
| 2017-06-23 | 84.88 |
| 2017-06-22 | 84.68 |
| 2017-06-21 | 84.68 |
| 2017-06-20 | 85.30 |
| 2017-06-19 | 85.92 |
| 2017-06-16 | 85.92 |
| 2017-06-15 | 86.13 |
| 2017-06-14 | 86.23 |
| 2017-06-13 | 86.96 |
| 2017-06-12 | 87.37 |
| 2017-06-09 | 88.62 |
| 2017-06-08 | 89.45 |
| 2017-06-07 | 89.45 |
| 2017-06-06 | 89.66 |
| 2017-06-05 | 89.66 |
| 2017-06-02 | 89.45 |
| 2017-06-01 | 88.83 |
| 2017-05-31 | 88.41 |
| 2017-05-29 | 88.62 |
| 2017-05-26 | 86.34 |
| 2017-05-25 | 86.34 |
| 2017-05-24 | 85.30 |
| 2017-05-23 | 85.09 |
| 2017-05-22 | 85.09 |
| 2017-05-19 | 86.13 |
| 2017-05-18 | 85.92 |
| 2017-05-17 | 86.13 |
| 2017-05-16 | 85.71 |
| 2017-05-15 | 85.09 |
| 2017-05-12 | 85.09 |
| 2017-05-11 | 84.47 |
| 2017-05-10 | 85.51 |
| 2017-05-09 | 85.09 |
| 2017-05-08 | 83.85 |
| 2017-05-05 | 84.68 |
| 2017-05-04 | 84.99 |
| 2017-05-02 | 85.30 |
| 2017-04-28 | 85.30 |
| 2017-04-27 | 84.78 |
| 2017-04-26 | 85.30 |
| 2017-04-25 | 84.88 |
| 2017-04-24 | 83.85 |
| 2017-04-21 | 84.36 |
| 2017-04-20 | 85.09 |
| 2017-04-19 | 84.99 |
| 2017-04-18 | 86.02 |
| 2017-04-13 | 86.54 |
| 2017-04-12 | 86.54 |
| 2017-04-11 | 86.34 |
| 2017-04-10 | 87.79 |
| 2017-04-07 | 86.75 |
| 2017-04-06 | 87.17 |
| 2017-04-05 | 87.27 |
| 2017-04-03 | 87.27 |
| 2017-03-31 | 87.27 |
| 2017-03-30 | 86.75 |
| 2017-03-29 | 86.75 |
| 2017-03-28 | 86.75 |
| 2017-03-27 | 88.20 |
| 2017-03-24 | 88.31 |
| 2017-03-23 | 86.75 |
| 2017-03-22 | 86.75 |
| 2017-03-21 | 87.17 |
| 2017-03-20 | 87.58 |
| 2017-03-17 | 87.79 |
| 2017-03-16 | 87.58 |
| 2017-03-15 | 87.58 |
| 2017-03-14 | 88.31 |
| 2017-03-13 | 86.77 |
| 2017-03-10 | 86.77 |
| 2017-03-09 | 85.33 |
| 2017-03-08 | 86.56 |
| 2017-03-07 | 85.95 |
| 2017-03-06 | 85.95 |
| 2017-03-03 | 86.77 |
| 2017-03-02 | 89.44 |
| 2017-03-01 | 90.26 |
| 2017-02-28 | 90.87 |
| 2017-02-27 | 90.87 |
| 2017-02-24 | 90.36 |
| 2017-02-23 | 88.82 |
| 2017-02-22 | 91.69 |
| 2017-02-21 | 89.85 |
| 2017-02-20 | 89.44 |
| 2017-02-17 | 85.54 |
| 2017-02-16 | 84.31 |
| 2017-02-15 | 84.51 |
| 2017-02-14 | 83.28 |
| 2017-02-13 | 83.07 |
| 2017-02-10 | 83.07 |
| 2017-02-09 | 83.07 |
| 2017-02-08 | 82.97 |
| 2017-02-07 | 82.66 |
| 2017-02-06 | 81.53 |
| 2017-02-03 | 81.43 |
| 2017-02-02 | 81.23 |
| 2017-02-01 | 83.89 |
| 2017-01-27 | 79.58 |
| 2017-01-26 | 78.56 |
| 2017-01-25 | 77.74 |
| 2017-01-24 | 77.12 |
| 2017-01-23 | 76.92 |
| 2017-01-20 | 77.53 |
| 2017-01-19 | 76.71 |
| 2017-01-18 | 76.81 |
| 2017-01-17 | 75.89 |
| 2017-01-16 | 75.89 |
| 2017-01-13 | 75.89 |
| 2017-01-12 | 75.07 |
| 2017-01-11 | 75.69 |
| 2017-01-10 | 75.48 |
| 2017-01-09 | 76.40 |
| 2017-01-06 | 76.40 |
| 2017-01-05 | 75.48 |
| 2017-01-04 | 75.48 |
| 2017-01-03 | 75.89 |
| 2016-12-30 | 75.48 |
| 2016-12-29 | 76.40 |
| 2016-12-28 | 75.58 |
| 2016-12-23 | 75.89 |
| 2016-12-22 | 76.51 |
| 2016-12-21 | 76.92 |
| 2016-12-20 | 75.48 |
| 2016-12-19 | 75.79 |
| 2016-12-16 | 76.10 |
| 2016-12-15 | 77.53 |
| 2016-12-14 | 77.33 |
| 2016-12-13 | 77.74 |
| 2016-12-12 | 77.63 |
| 2016-12-09 | 77.12 |
| 2016-12-08 | 77.74 |
| 2016-12-07 | 77.74 |
| 2016-12-06 | 78.15 |
| 2016-12-05 | 77.84 |
| 2016-12-02 | 77.74 |
| 2016-12-01 | 78.56 |
| 2016-11-30 | 78.56 |
| 2016-11-29 | 78.46 |
| 2016-11-28 | 77.12 |
| 2016-11-25 | 76.92 |
| 2016-11-24 | 75.89 |
| 2016-11-23 | 75.39 |
| 2016-11-22 | 74.11 |
| 2016-11-21 | 72.92 |
| 2016-11-18 | 71.13 |
| 2016-11-17 | 71.92 |
| 2016-11-16 | 71.63 |
| 2016-11-15 | 71.73 |
| 2016-11-14 | 71.53 |
| 2016-11-11 | 72.52 |
| 2016-11-10 | 72.12 |
| 2016-11-09 | 70.54 |
| 2016-11-08 | 72.22 |
| 2016-11-07 | 72.42 |
| 2016-11-04 | 72.92 |
| 2016-11-03 | 72.52 |
| 2016-11-02 | 72.42 |
| 2016-11-01 | 73.21 |
| 2016-10-31 | 72.72 |
| 2016-10-28 | 72.72 |
| 2016-10-27 | 74.11 |
| 2016-10-26 | 73.91 |
| 2016-10-25 | 73.71 |
| 2016-10-24 | 73.71 |
| 2016-10-20 | 73.91 |
| 2016-10-19 | 74.11 |
| 2016-10-18 | 74.70 |
| 2016-10-17 | 74.70 |
| 2016-10-14 | 74.70 |
| 2016-10-13 | 74.50 |
| 2016-10-12 | 74.50 |
| 2016-10-11 | 75.69 |
| 2016-10-07 | 76.88 |
| 2016-10-06 | 73.91 |
| 2016-10-05 | 74.01 |
| 2016-10-04 | 72.92 |
| 2016-10-03 | 72.72 |
| 2016-09-30 | 72.62 |
| 2016-09-29 | 73.02 |
| 2016-09-28 | 72.42 |
| 2016-09-27 | 73.02 |
| 2016-09-26 | 72.42 |
| 2016-09-23 | 73.11 |
| 2016-09-22 | 72.62 |
| 2016-09-21 | 71.92 |
| 2016-09-20 | 71.63 |
| 2016-09-19 | 72.52 |
| 2016-09-15 | 67.56 |
| 2016-09-14 | 71.53 |
| 2016-09-13 | 72.52 |
| 2016-09-12 | 72.32 |
| 2016-09-09 | 73.41 |
| 2016-09-08 | 72.62 |
| 2016-09-07 | 72.52 |
| 2016-09-06 | 72.92 |
| 2016-09-05 | 72.52 |
| 2016-09-02 | 72.52 |
| 2016-09-01 | 72.32 |
| 2016-08-31 | 72.52 |
| 2016-08-30 | 72.52 |
| 2016-08-29 | 72.52 |
| 2016-08-26 | 73.31 |
| 2016-08-25 | 74.30 |
| 2016-08-24 | 74.90 |
| 2016-08-23 | 74.90 |
| 2016-08-22 | 76.09 |
| 2016-08-19 | 76.49 |
| 2016-08-18 | 76.29 |
| 2016-08-17 | 76.49 |
| 2016-08-16 | 76.09 |
| 2016-08-15 | 75.59 |
| 2016-08-12 | 76.49 |
| 2016-08-11 | 76.49 |
| 2016-08-10 | 76.78 |
| 2016-08-09 | 77.08 |
| 2016-08-08 | 77.68 |
| 2016-08-05 | 77.68 |
| 2016-08-04 | 77.77 |
| 2016-08-03 | 77.08 |
| 2016-08-01 | 75.00 |
| 2016-07-29 | 75.00 |
| 2016-07-28 | 75.49 |
| 2016-07-27 | 73.51 |
| 2016-07-26 | 73.11 |
| 2016-07-25 | 71.92 |
| 2016-07-22 | 71.92 |
| 2016-07-21 | 72.72 |
| 2016-07-20 | 70.54 |
| 2016-07-19 | 69.05 |
| 2016-07-18 | 70.34 |
| 2016-07-15 | 69.45 |
| 2016-07-14 | 68.75 |
| 2016-07-13 | 68.95 |
| 2016-07-12 | 67.17 |
| 2016-07-11 | 66.27 |
| 2016-07-08 | 64.59 |
| 2016-07-07 | 64.59 |
| 2016-07-06 | 64.39 |
| 2016-07-05 | 64.59 |
| 2016-07-04 | 66.17 |
| 2016-06-30 | 62.60 |
| 2016-06-29 | 60.62 |
| 2016-06-28 | 60.62 |
| 2016-06-27 | 58.64 |
| 2016-06-24 | 58.54 |
| 2016-06-23 | 59.83 |
| 2016-06-22 | 59.23 |
| 2016-06-21 | 59.43 |
| 2016-06-20 | 58.44 |
| 2016-06-17 | 57.45 |
| 2016-06-16 | 63.30 |
| 2016-06-15 | 65.38 |
| 2016-06-14 | 68.06 |
| 2016-06-13 | 68.06 |
| 2016-06-10 | 68.75 |
| 2016-06-08 | 69.45 |
| 2016-06-07 | 69.54 |
| 2016-06-06 | 68.55 |
| 2016-06-03 | 68.55 |
| 2016-06-02 | 65.98 |
| 2016-06-01 | 65.48 |
| 2016-05-31 | 66.07 |
| 2016-05-30 | 66.07 |
| 2016-05-27 | 66.07 |
| 2016-05-26 | 66.17 |
| 2016-05-25 | 66.17 |
| 2016-05-24 | 64.69 |
| 2016-05-23 | 65.58 |
| 2016-05-20 | 65.58 |
| 2016-05-19 | 64.19 |
| 2016-05-18 | 63.79 |
| 2016-05-17 | 65.08 |
| 2016-05-16 | 63.89 |
| 2016-05-13 | 64.19 |
| 2016-05-12 | 65.58 |
| 2016-05-11 | 66.57 |
| 2016-05-10 | 68.45 |
| 2016-05-09 | 68.45 |
| 2016-05-06 | 68.55 |
| 2016-05-05 | 70.44 |
| 2016-05-04 | 70.54 |
| 2016-05-03 | 69.94 |
| 2016-04-29 | 69.45 |
| 2016-04-28 | 69.54 |
| 2016-04-27 | 69.25 |
| 2016-04-26 | 69.54 |
| 2016-04-25 | 68.55 |
| 2016-04-22 | 67.36 |
| 2016-04-21 | 68.26 |
| 2016-04-20 | 67.36 |
| 2016-04-19 | 66.57 |
| 2016-04-18 | 66.17 |
| 2016-04-15 | 66.27 |
| 2016-04-14 | 67.56 |
| 2016-04-13 | 66.17 |
| 2016-04-12 | 65.48 |
| 2016-04-11 | 65.48 |
| 2016-04-08 | 64.59 |
| 2016-04-07 | 64.39 |
| 2016-04-06 | 64.39 |
| 2016-04-05 | 64.59 |
| 2016-04-01 | 64.59 |
| 2016-03-31 | 64.59 |
| 2016-03-30 | 64.88 |
| 2016-03-29 | 64.59 |
| 2016-03-24 | 62.60 |
| 2016-03-23 | 64.19 |
| 2016-03-22 | 65.58 |
| 2016-03-21 | 65.18 |
| 2016-03-18 | 65.08 |
| 2016-03-17 | 65.88 |
| 2016-03-16 | 64.09 |
| 2016-03-15 | 65.28 |
| 2016-03-14 | 65.58 |
| 2016-03-11 | 65.58 |
| 2016-03-10 | 62.11 |
| 2016-03-09 | 62.60 |
| 2016-03-08 | 62.60 |
| 2016-03-07 | 60.44 |
| 2016-03-04 | 59.86 |
| 2016-03-03 | 59.46 |
| 2016-03-02 | 59.86 |
| 2016-03-01 | 59.66 |
| 2016-02-29 | 59.46 |
| 2016-02-26 | 59.17 |
| 2016-02-25 | 59.56 |
| 2016-02-24 | 58.88 |
| 2016-02-23 | 58.58 |
| 2016-02-22 | 55.55 |
| 2016-02-19 | 54.76 |
| 2016-02-18 | 54.27 |
| 2016-02-17 | 53.78 |
| 2016-02-16 | 52.80 |
| 2016-02-15 | 51.92 |
| 2016-02-12 | 49.28 |
| 2016-02-11 | 50.45 |
| 2016-02-05 | 52.22 |
| 2016-02-04 | 51.73 |
| 2016-02-03 | 51.82 |
| 2016-02-02 | 53.39 |
| 2016-02-01 | 54.57 |
| 2016-01-29 | 53.88 |
| 2016-01-28 | 53.39 |
| 2016-01-27 | 53.88 |
| 2016-01-26 | 52.80 |
| 2016-01-25 | 56.72 |
| 2016-01-22 | 56.72 |
| 2016-01-21 | 53.78 |
| 2016-01-20 | 57.31 |
| 2016-01-19 | 60.74 |
| 2016-01-18 | 61.23 |
| 2016-01-15 | 61.42 |
| 2016-01-14 | 61.91 |
| 2016-01-13 | 62.30 |
| 2016-01-12 | 60.74 |
| 2016-01-11 | 60.74 |
| 2016-01-08 | 62.89 |
| 2016-01-07 | 62.60 |
| 2016-01-06 | 65.15 |
| 2016-01-05 | 65.54 |
| 2016-01-04 | 66.52 |
| 2015-12-31 | 66.12 |
| 2015-12-30 | 66.61 |
| 2015-12-29 | 66.61 |
| 2015-12-28 | 66.52 |
| 2015-12-24 | 67.89 |
| 2015-12-23 | 67.89 |
| 2015-12-22 | 67.89 |
| 2015-12-21 | 67.69 |
| 2015-12-18 | 67.69 |
| 2015-12-17 | 66.91 |
| 2015-12-16 | 66.52 |
| 2015-12-15 | 67.01 |
| 2015-12-14 | 67.10 |
| 2015-12-11 | 67.50 |
| 2015-12-10 | 67.59 |
| 2015-12-09 | 67.59 |
| 2015-12-08 | 67.50 |
| 2015-12-07 | 67.89 |
| 2015-12-04 | 67.40 |
| 2015-12-03 | 67.50 |
| 2015-12-02 | 68.87 |
| 2015-12-01 | 67.79 |
| 2015-11-30 | 69.65 |
| 2015-11-27 | 69.55 |
| 2015-11-26 | 71.81 |
| 2015-11-25 | 70.67 |
| 2015-11-24 | 69.53 |
| 2015-11-23 | 69.34 |
| 2015-11-20 | 69.72 |
| 2015-11-19 | 68.78 |
| 2015-11-18 | 70.29 |
| 2015-11-17 | 70.39 |
| 2015-11-16 | 70.29 |
| 2015-11-13 | 69.15 |
| 2015-11-12 | 69.15 |
| 2015-11-11 | 70.29 |
| 2015-11-10 | 68.87 |
| 2015-11-09 | 68.59 |
| 2015-11-06 | 68.59 |
| 2015-11-05 | 69.15 |
| 2015-11-04 | 69.91 |
| 2015-11-03 | 68.59 |
| 2015-11-02 | 67.64 |
| 2015-10-30 | 68.59 |
| 2015-10-29 | 69.63 |
| 2015-10-28 | 69.63 |
| 2015-10-27 | 69.72 |
| 2015-10-26 | 70.48 |
| 2015-10-23 | 69.91 |
| 2015-10-22 | 68.49 |
| 2015-10-20 | 68.49 |
| 2015-10-19 | 68.21 |
| 2015-10-16 | 67.64 |
| 2015-10-15 | 67.64 |
| 2015-10-14 | 66.98 |
| 2015-10-13 | 66.98 |
| 2015-10-12 | 67.73 |
| 2015-10-09 | 67.26 |
| 2015-10-08 | 67.64 |
| 2015-10-07 | 67.26 |
| 2015-10-06 | 68.59 |
| 2015-10-05 | 69.34 |
| 2015-10-02 | 68.59 |
| 2015-09-30 | 68.59 |
| 2015-09-29 | 69.06 |
| 2015-09-25 | 70.01 |
| 2015-09-24 | 70.29 |
| 2015-09-23 | 71.24 |
| 2015-09-22 | 72.18 |
| 2015-09-21 | 70.01 |
| 2015-09-18 | 66.69 |
| 2015-09-17 | 61.86 |
| 2015-09-16 | 61.86 |
| 2015-09-15 | 59.11 |
| 2015-09-14 | 59.49 |
| 2015-09-11 | 59.21 |
| 2015-09-10 | 60.16 |
| 2015-09-09 | 60.54 |
| 2015-09-08 | 59.02 |
| 2015-09-07 | 59.11 |
| 2015-09-04 | 59.97 |
| 2015-09-02 | 59.49 |
| 2015-09-01 | 58.83 |
| 2015-08-31 | 59.78 |
| 2015-08-28 | 57.22 |
| 2015-08-27 | 57.22 |
| 2015-08-26 | 57.13 |
| 2015-08-25 | 58.17 |
| 2015-08-24 | 58.55 |
| 2015-08-21 | 64.23 |
| 2015-08-20 | 64.04 |
| 2015-08-19 | 65.46 |
| 2015-08-18 | 64.80 |
| 2015-08-17 | 65.18 |
| 2015-08-14 | 66.12 |
| 2015-08-13 | 66.12 |
| 2015-08-12 | 63.66 |
| 2015-08-11 | 66.50 |
| 2015-08-10 | 66.60 |
| 2015-08-07 | 65.55 |
| 2015-08-06 | 66.12 |
| 2015-08-05 | 66.50 |
| 2015-08-04 | 64.80 |
| 2015-08-03 | 66.03 |
| 2015-07-31 | 67.07 |
| 2015-07-30 | 67.16 |
| 2015-07-29 | 67.07 |
| 2015-07-28 | 68.21 |
| 2015-07-27 | 68.40 |
| 2015-07-24 | 68.68 |
| 2015-07-23 | 70.39 |
| 2015-07-22 | 68.96 |
| 2015-07-21 | 70.29 |
| 2015-07-20 | 70.29 |
| 2015-07-17 | 70.48 |
| 2015-07-16 | 70.48 |
| 2015-07-15 | 70.48 |
| 2015-07-14 | 70.29 |
| 2015-07-13 | 70.48 |
| 2015-07-10 | 69.53 |
| 2015-07-09 | 68.59 |
| 2015-07-08 | 63.47 |
| 2015-07-07 | 71.52 |
| 2015-07-06 | 72.37 |
| 2015-07-03 | 76.16 |
| 2015-07-02 | 77.11 |
| 2015-06-30 | 77.11 |
| 2015-06-29 | 75.97 |
| 2015-06-26 | 79.95 |
| 2015-06-25 | 80.90 |
| 2015-06-24 | 81.09 |
| 2015-06-23 | 80.90 |
| 2015-06-22 | 80.90 |
| 2015-06-19 | 79.86 |
| 2015-06-18 | 78.25 |
| 2015-06-17 | 78.06 |
| 2015-06-16 | 79.00 |
| 2015-06-15 | 79.00 |
| 2015-06-12 | 79.95 |
| 2015-06-11 | 79.48 |
| 2015-06-10 | 79.38 |
| 2015-06-09 | 79.57 |
| 2015-06-08 | 80.24 |
| 2015-06-05 | 80.24 |
| 2015-06-04 | 80.14 |
| 2015-06-03 | 80.14 |
| 2015-06-02 | 79.29 |
| 2015-06-01 | 79.19 |
| 2015-05-29 | 79.95 |
| 2015-05-28 | 79.38 |
| 2015-05-27 | 79.38 |
| 2015-05-26 | 80.14 |
| 2015-05-22 | 79.95 |
| 2015-05-21 | 79.95 |
| 2015-05-20 | 79.95 |
| 2015-05-19 | 79.95 |
| 2015-05-18 | 79.57 |
| 2015-05-15 | 79.29 |
| 2015-05-14 | 79.00 |
| 2015-05-13 | 79.19 |
| 2015-05-12 | 78.81 |
| 2015-05-11 | 79.57 |
| 2015-05-08 | 79.29 |
| 2015-05-07 | 77.49 |
| 2015-05-06 | 77.77 |
| 2015-05-05 | 78.15 |
| 2015-05-04 | 78.44 |
| 2015-04-30 | 79.95 |
| 2015-04-29 | 78.34 |
| 2015-04-28 | 77.96 |
| 2015-04-27 | 77.68 |
| 2015-04-24 | 75.97 |
| 2015-04-23 | 75.78 |
| 2015-04-22 | 75.22 |
| 2015-04-21 | 75.69 |
| 2015-04-20 | 75.59 |
| 2015-04-17 | 76.07 |
| 2015-04-16 | 75.31 |
| 2015-04-15 | 76.07 |
| 2015-04-14 | 76.92 |
| 2015-04-13 | 76.45 |
| 2015-04-10 | 75.50 |
| 2015-04-09 | 72.75 |
| 2015-04-08 | 73.89 |
| 2015-04-02 | 72.28 |
| 2015-04-01 | 72.75 |
| 2015-03-31 | 71.90 |
| 2015-03-30 | 71.43 |
| 2015-03-27 | 70.67 |
| 2015-03-26 | 70.67 |
| 2015-03-25 | 70.67 |
| 2015-03-24 | 70.67 |
| 2015-03-23 | 69.63 |
| 2015-03-20 | 71.81 |
| 2015-03-19 | 71.81 |
| 2015-03-18 | 72.37 |
| 2015-03-17 | 72.37 |
| 2015-03-16 | 71.62 |
| 2015-03-13 | 69.63 |
| 2015-03-12 | 70.10 |
| 2015-03-11 | 68.60 |
| 2015-03-10 | 67.95 |
| 2015-03-09 | 68.32 |
| 2015-03-06 | 70.57 |
| 2015-03-05 | 70.85 |
| 2015-03-04 | 70.10 |
| 2015-03-03 | 70.57 |
| 2015-03-02 | 74.32 |
| 2015-02-27 | 76.47 |
| 2015-02-26 | 76.85 |
| 2015-02-25 | 76.28 |
| 2015-02-24 | 75.72 |
| 2015-02-23 | 76.28 |
| 2015-02-18 | 74.60 |
| 2015-02-17 | 74.97 |
| 2015-02-16 | 74.22 |
| 2015-02-13 | 73.57 |
| 2015-02-12 | 73.38 |
| 2015-02-11 | 73.85 |
| 2015-02-10 | 72.72 |
| 2015-02-09 | 72.35 |
| 2015-02-06 | 71.88 |
| 2015-02-05 | 71.97 |
| 2015-02-04 | 71.60 |
| 2015-02-03 | 70.57 |
| 2015-02-02 | 69.63 |
| 2015-01-30 | 71.41 |
| 2015-01-29 | 69.63 |
| 2015-01-28 | 70.38 |
| 2015-01-27 | 70.29 |
| 2015-01-26 | 70.29 |
| 2015-01-23 | 66.92 |
| 2015-01-22 | 66.54 |
| 2015-01-21 | 67.38 |
| 2015-01-20 | 65.98 |
| 2015-01-19 | 64.86 |
| 2015-01-16 | 66.54 |
| 2015-01-15 | 67.29 |
| 2015-01-14 | 67.67 |
| 2015-01-13 | 68.04 |
| 2015-01-12 | 68.60 |
| 2015-01-09 | 69.54 |
| 2015-01-08 | 70.01 |
| 2015-01-07 | 69.91 |
| 2015-01-06 | 70.48 |
| 2015-01-05 | 71.69 |
| 2015-01-02 | 71.69 |
| 2014-12-31 | 70.48 |
| 2014-12-30 | 70.10 |
| 2014-12-29 | 71.79 |
| 2014-12-24 | 71.41 |
| 2014-12-23 | 67.76 |
| 2014-12-22 | 68.70 |
| 2014-12-19 | 69.07 |
| 2014-12-18 | 68.88 |
| 2014-12-17 | 67.48 |
| 2014-12-16 | 67.85 |
| 2014-12-15 | 69.07 |
| 2014-12-12 | 69.07 |
| 2014-12-11 | 69.54 |
| 2014-12-10 | 69.35 |
| 2014-12-09 | 69.26 |
| 2014-12-08 | 71.69 |
| 2014-12-05 | 71.32 |
| 2014-12-04 | 70.66 |
| 2014-12-03 | 71.41 |
| 2014-12-02 | 71.51 |
| 2014-12-01 | 73.47 |
| 2014-11-28 | 73.47 |
| 2014-11-27 | 74.32 |
| 2014-11-26 | 74.41 |
| 2014-11-25 | 73.86 |
| 2014-11-24 | 74.23 |
| 2014-11-21 | 73.50 |
| 2014-11-20 | 74.23 |
| 2014-11-19 | 74.50 |
| 2014-11-18 | 74.68 |
| 2014-11-17 | 75.68 |
| 2014-11-14 | 75.50 |
| 2014-11-13 | 74.86 |
| 2014-11-12 | 74.86 |
| 2014-11-11 | 74.50 |
| 2014-11-10 | 75.59 |
| 2014-11-07 | 73.86 |
| 2014-11-06 | 73.86 |
| 2014-11-05 | 73.86 |
| 2014-11-04 | 74.59 |
| 2014-11-03 | 74.13 |
| 2014-10-31 | 72.95 |
| 2014-10-30 | 74.32 |
| 2014-10-29 | 74.23 |
| 2014-10-28 | 72.68 |
| 2014-10-27 | 73.77 |
| 2014-10-24 | 72.41 |
| 2014-10-23 | 72.59 |
| 2014-10-22 | 72.59 |
| 2014-10-21 | 71.87 |
| 2014-10-20 | 71.78 |
| 2014-10-17 | 71.59 |
| 2014-10-16 | 73.68 |
| 2014-10-15 | 75.04 |
| 2014-10-14 | 75.77 |
| 2014-10-13 | 72.95 |
| 2014-10-10 | 72.14 |
| 2014-10-09 | 74.68 |
| 2014-10-08 | 74.68 |
| 2014-10-07 | 74.68 |
| 2014-10-06 | 74.77 |
| 2014-10-03 | 76.04 |
| 2014-09-30 | 75.95 |
| 2014-09-29 | 76.31 |
| 2014-09-26 | 76.22 |
| 2014-09-25 | 76.40 |
| 2014-09-24 | 76.04 |
| 2014-09-23 | 75.86 |
| 2014-09-22 | 75.50 |
| 2014-09-19 | 76.40 |
| 2014-09-18 | 76.04 |
| 2014-09-17 | 75.50 |
| 2014-09-16 | 75.40 |
| 2014-09-15 | 75.40 |
| 2014-09-12 | 75.68 |
| 2014-09-11 | 76.04 |
| 2014-09-10 | 77.76 |
| 2014-09-08 | 76.04 |
| 2014-09-05 | 76.13 |
| 2014-09-04 | 76.95 |
| 2014-09-03 | 79.67 |
| 2014-09-02 | 76.68 |
| 2014-09-01 | 76.22 |
| 2014-08-29 | 75.68 |
| 2014-08-28 | 74.50 |
| 2014-08-27 | 75.13 |
| 2014-08-26 | 75.13 |
| 2014-08-25 | 75.86 |
| 2014-08-22 | 75.50 |
| 2014-08-21 | 75.40 |
| 2014-08-20 | 74.95 |
| 2014-08-19 | 73.86 |
| 2014-08-18 | 73.32 |
| 2014-08-15 | 73.32 |
| 2014-08-14 | 72.95 |
| 2014-08-13 | 73.32 |
| 2014-08-12 | 73.77 |
| 2014-08-11 | 74.13 |
| 2014-08-08 | 73.86 |
| 2014-08-07 | 75.22 |
| 2014-08-06 | 75.22 |
| 2014-08-05 | 75.50 |
| 2014-08-04 | 74.95 |
| 2014-08-01 | 75.86 |
| 2014-07-31 | 74.41 |
| 2014-07-30 | 73.86 |
| 2014-07-29 | 74.23 |
| 2014-07-28 | 73.41 |
| 2014-07-25 | 72.77 |
| 2014-07-24 | 72.41 |
| 2014-07-23 | 72.59 |
| 2014-07-22 | 72.41 |
| 2014-07-21 | 73.23 |
| 2014-07-18 | 73.23 |
| 2014-07-17 | 73.86 |
| 2014-07-16 | 72.68 |
| 2014-07-15 | 73.05 |
| 2014-07-14 | 73.05 |
| 2014-07-11 | 74.23 |
| 2014-07-10 | 74.23 |
| 2014-07-09 | 74.04 |
| 2014-07-08 | 73.86 |
| 2014-07-07 | 72.77 |
| 2014-07-04 | 74.04 |
| 2014-07-03 | 73.50 |
| 2014-07-02 | 73.77 |
| 2014-06-30 | 72.41 |
| 2014-06-27 | 72.05 |
| 2014-06-26 | 74.23 |
| 2014-06-25 | 74.41 |
| 2014-06-24 | 74.23 |
| 2014-06-23 | 73.86 |
| 2014-06-20 | 73.32 |
| 2014-06-19 | 73.32 |
| 2014-06-18 | 73.68 |
| 2014-06-17 | 73.32 |
| 2014-06-16 | 74.13 |
| 2014-06-13 | 73.32 |
| 2014-06-12 | 73.95 |
| 2014-06-11 | 73.95 |
| 2014-06-10 | 73.05 |
| 2014-06-09 | 71.41 |
| 2014-06-06 | 71.59 |
| 2014-06-05 | 73.95 |
| 2014-06-04 | 74.04 |
| 2014-06-03 | 71.23 |
| 2014-05-30 | 72.95 |
| 2014-05-29 | 70.60 |
| 2014-05-28 | 71.50 |
| 2014-05-27 | 70.23 |
| 2014-05-26 | 71.50 |
| 2014-05-23 | 72.77 |
| 2014-05-22 | 71.78 |
| 2014-05-21 | 69.96 |
| 2014-05-20 | 72.41 |
| 2014-05-19 | 70.60 |
| 2014-05-16 | 72.05 |
| 2014-05-15 | 70.23 |
| 2014-05-14 | 70.23 |
| 2014-05-13 | 69.87 |
| 2014-05-12 | 69.78 |
| 2014-05-09 | 69.78 |
| 2014-05-08 | 70.50 |
| 2014-05-07 | 70.50 |
| 2014-05-05 | 68.33 |
| 2014-05-02 | 68.05 |
| 2014-04-30 | 68.69 |
| 2014-04-29 | 70.23 |
| 2014-04-28 | 67.78 |
| 2014-04-25 | 68.33 |
| 2014-04-24 | 69.42 |
| 2014-04-23 | 68.87 |
| 2014-04-22 | 68.60 |
| 2014-04-17 | 72.41 |
| 2014-04-16 | 72.41 |
| 2014-04-15 | 71.50 |
| 2014-04-14 | 71.50 |
| 2014-04-11 | 70.87 |
| 2014-04-10 | 75.13 |
| 2014-04-09 | 67.06 |
| 2014-04-08 | 67.87 |
| 2014-04-07 | 67.42 |
| 2014-04-04 | 67.42 |
| 2014-04-03 | 67.51 |
| 2014-04-02 | 66.60 |
| 2014-04-01 | 66.06 |
| 2014-03-31 | 67.51 |
| 2014-03-28 | 66.42 |
| 2014-03-27 | 66.97 |
| 2014-03-26 | 68.78 |
| 2014-03-25 | 68.78 |
| 2014-03-24 | 68.78 |
| 2014-03-21 | 68.96 |
| 2014-03-20 | 68.87 |
| 2014-03-19 | 70.41 |
| 2014-03-18 | 69.78 |
| 2014-03-17 | 69.96 |
| 2014-03-14 | 69.33 |
| 2014-03-13 | 72.05 |
| 2014-03-12 | 70.50 |
| 2014-03-11 | 69.25 |
| 2014-03-10 | 70.59 |
| 2014-03-07 | 70.06 |
| 2014-03-06 | 68.80 |
| 2014-03-05 | 67.36 |
| 2014-03-04 | 67.36 |
| 2014-03-03 | 67.09 |
| 2014-02-28 | 67.36 |
| 2014-02-27 | 67.72 |
| 2014-02-26 | 67.54 |
| 2014-02-25 | 68.08 |
| 2014-02-24 | 67.90 |
| 2014-02-21 | 68.44 |
| 2014-02-20 | 67.99 |
| 2014-02-19 | 67.90 |
| 2014-02-18 | 67.90 |
| 2014-02-17 | 67.99 |
| 2014-02-14 | 68.17 |
| 2014-02-13 | 68.35 |
| 2014-02-12 | 68.35 |
| 2014-02-11 | 68.80 |
| 2014-02-10 | 68.80 |
| 2014-02-07 | 69.52 |
| 2014-02-06 | 69.16 |
| 2014-02-05 | 67.00 |
| 2014-02-04 | 67.09 |
| 2014-01-30 | 68.62 |
| 2014-01-29 | 68.71 |
| 2014-01-28 | 69.16 |
| 2014-01-27 | 69.16 |
| 2014-01-24 | 70.68 |
| 2014-01-23 | 70.59 |
| 2014-01-22 | 70.59 |
| 2014-01-21 | 70.59 |
| 2014-01-20 | 70.59 |
| 2014-01-17 | 70.59 |
| 2014-01-16 | 70.77 |
| 2014-01-15 | 70.68 |
| 2014-01-14 | 70.59 |
| 2014-01-13 | 70.86 |
| 2014-01-10 | 70.33 |
| 2014-01-09 | 70.06 |
| 2014-01-08 | 70.42 |
| 2014-01-07 | 70.86 |
| 2014-01-06 | 70.15 |
| 2014-01-03 | 70.24 |
| 2014-01-02 | 70.95 |
| 2013-12-31 | 71.04 |
| 2013-12-30 | 71.13 |
| 2013-12-27 | 71.13 |
| 2013-12-24 | 71.13 |
| 2013-12-23 | 70.77 |
| 2013-12-20 | 71.13 |
| 2013-12-19 | 70.59 |
| 2013-12-18 | 69.34 |
| 2013-12-17 | 69.25 |
| 2013-12-16 | 68.80 |
| 2013-12-13 | 68.80 |
| 2013-12-12 | 68.80 |
| 2013-12-11 | 67.72 |
| 2013-12-10 | 69.43 |
| 2013-12-09 | 69.70 |
| 2013-12-06 | 68.80 |
| 2013-12-05 | 69.25 |
| 2013-12-04 | 69.34 |
| 2013-12-03 | 70.06 |
| 2013-12-02 | 69.88 |
| 2013-11-29 | 69.52 |
| 2013-11-28 | 78.86 |
| 2013-11-27 | 78.50 |
| 2013-11-26 | 78.14 |
| 2013-11-25 | 77.78 |
| 2013-11-22 | 76.88 |
| 2013-11-21 | 76.52 |
| 2013-11-20 | 76.34 |
| 2013-11-19 | 76.17 |
| 2013-11-18 | 75.64 |
| 2013-11-15 | 73.34 |
| 2013-11-14 | 72.10 |
| 2013-11-13 | 71.57 |
| 2013-11-12 | 73.34 |
| 2013-11-11 | 74.13 |
| 2013-11-08 | 73.34 |
| 2013-11-07 | 73.34 |
| 2013-11-06 | 73.51 |
| 2013-11-05 | 73.16 |
| 2013-11-04 | 74.04 |
| 2013-11-01 | 71.92 |
| 2013-10-31 | 69.80 |
| 2013-10-30 | 70.68 |
| 2013-10-29 | 70.60 |
| 2013-10-28 | 70.15 |
| 2013-10-25 | 69.80 |
| 2013-10-24 | 69.80 |
| 2013-10-23 | 70.51 |
| 2013-10-22 | 69.45 |
| 2013-10-21 | 69.45 |
| 2013-10-18 | 69.80 |
| 2013-10-17 | 68.65 |
| 2013-10-16 | 68.91 |
| 2013-10-15 | 67.77 |
| 2013-10-11 | 66.26 |
| 2013-10-10 | 64.67 |
| 2013-10-09 | 66.44 |
| 2013-10-08 | 67.77 |
| 2013-10-07 | 67.32 |
| 2013-10-04 | 68.03 |
| 2013-10-03 | 68.21 |
| 2013-10-02 | 69.45 |
| 2013-09-30 | 67.15 |
| 2013-09-27 | 67.15 |
| 2013-09-26 | 67.15 |
| 2013-09-25 | 67.15 |
| 2013-09-24 | 66.26 |
| 2013-09-23 | 66.26 |
| 2013-09-19 | 65.73 |
| 2013-09-18 | 65.29 |
| 2013-09-17 | 64.76 |
| 2013-09-16 | 62.37 |
| 2013-09-13 | 62.37 |
| 2013-09-12 | 63.08 |
| 2013-09-11 | 62.72 |
| 2013-09-10 | 62.72 |
| 2013-09-09 | 62.19 |
| 2013-09-06 | 62.90 |
| 2013-09-05 | 62.90 |
| 2013-09-04 | 62.11 |
| 2013-09-03 | 62.72 |
| 2013-09-02 | 62.19 |
| 2013-08-30 | 61.66 |
| 2013-08-29 | 61.04 |
| 2013-08-28 | 60.07 |
| 2013-08-27 | 61.49 |
| 2013-08-26 | 60.96 |
| 2013-08-23 | 60.96 |
| 2013-08-22 | 60.96 |
| 2013-08-21 | 60.16 |
| 2013-08-20 | 59.10 |
| 2013-08-19 | 59.10 |
| 2013-08-16 | 59.54 |
| 2013-08-15 | 58.48 |
| 2013-08-13 | 58.57 |
| 2013-08-12 | 60.34 |
| 2013-08-09 | 58.30 |
| 2013-08-08 | 58.13 |
| 2013-08-07 | 58.13 |
| 2013-08-06 | 60.07 |
| 2013-08-05 | 60.16 |
| 2013-08-02 | 60.07 |
| 2013-08-01 | 60.16 |
| 2013-07-31 | 60.16 |
| 2013-07-30 | 60.42 |
| 2013-07-29 | 57.42 |
| 2013-07-26 | 57.42 |
| 2013-07-25 | 58.83 |
| 2013-07-24 | 57.33 |
| 2013-07-23 | 56.62 |
| 2013-07-22 | 55.74 |
| 2013-07-19 | 56.00 |
| 2013-07-18 | 56.00 |
| 2013-07-17 | 55.65 |
| 2013-07-16 | 54.77 |
| 2013-07-15 | 50.89 |
| 2013-07-12 | 49.72 |
| 2013-07-11 | 49.89 |
| 2013-07-10 | 48.22 |
| 2013-07-09 | 47.97 |
| 2013-07-08 | 47.89 |
| 2013-07-05 | 48.56 |
| 2013-07-04 | 50.06 |
| 2013-07-03 | 46.81 |
| 2013-07-02 | 46.72 |
| 2013-06-28 | 46.72 |
| 2013-06-27 | 46.72 |
| 2013-06-26 | 46.72 |
| 2013-06-25 | 47.31 |
| 2013-06-24 | 46.72 |
| 2013-06-21 | 46.97 |
| 2013-06-20 | 47.64 |
| 2013-06-19 | 47.56 |
| 2013-06-18 | 48.89 |
| 2013-06-17 | 47.56 |
| 2013-06-14 | 46.81 |
| 2013-06-13 | 46.56 |
| 2013-06-11 | 48.56 |
| 2013-06-10 | 48.64 |
| 2013-06-07 | 49.22 |
| 2013-06-06 | 49.22 |
| 2013-06-05 | 50.14 |
| 2013-06-04 | 49.56 |
| 2013-06-03 | 49.72 |
| 2013-05-31 | 50.89 |
| 2013-05-30 | 54.23 |
| 2013-05-29 | 55.06 |
| 2013-05-28 | 51.72 |
| 2013-05-27 | 51.22 |
| 2013-05-24 | 51.81 |
| 2013-05-23 | 52.56 |
| 2013-05-22 | 52.56 |
| 2013-05-21 | 52.56 |
| 2013-05-20 | 52.97 |
| 2013-05-16 | 53.22 |
| 2013-05-15 | 53.39 |
| 2013-05-14 | 53.72 |
| 2013-05-13 | 53.72 |
| 2013-05-10 | 54.14 |
| 2013-05-09 | 53.98 |
| 2013-05-08 | 54.06 |
| 2013-05-07 | 54.31 |
| 2013-05-06 | 54.48 |
| 2013-05-03 | 54.23 |
| 2013-05-02 | 54.39 |
| 2013-04-30 | 54.48 |
| 2013-04-29 | 54.89 |
| 2013-04-26 | 54.64 |
| 2013-04-25 | 55.06 |
| 2013-04-24 | 53.14 |
| 2013-04-23 | 62.48 |
| 2013-04-22 | 62.48 |
| 2013-04-19 | 60.89 |
| 2013-04-18 | 60.89 |
| 2013-04-17 | 59.23 |
| 2013-04-16 | 59.73 |
| 2013-04-15 | 59.64 |
| 2013-04-12 | 58.39 |
| 2013-04-11 | 58.39 |
| 2013-04-10 | 59.14 |
| 2013-04-09 | 59.06 |
| 2013-04-08 | 58.39 |
| 2013-04-05 | 58.89 |
| 2013-04-03 | 57.73 |
| 2013-04-02 | 57.48 |
| 2013-03-28 | 58.06 |
| 2013-03-27 | 57.64 |
| 2013-03-26 | 57.39 |
| 2013-03-25 | 56.06 |
| 2013-03-22 | 56.56 |
| 2013-03-21 | 56.23 |
| 2013-03-20 | 55.73 |
| 2013-03-19 | 56.56 |
| 2013-03-18 | 56.73 |
| 2013-03-15 | 57.06 |
| 2013-03-14 | 56.73 |
| 2013-03-13 | 57.56 |
| 2013-03-12 | 57.56 |
| 2013-03-11 | 58.39 |
| 2013-03-08 | 59.23 |
| 2013-03-07 | 59.48 |
| 2013-03-06 | 60.39 |
| 2013-03-05 | 60.06 |
| 2013-03-04 | 60.64 |
| 2013-03-01 | 59.89 |
| 2013-02-28 | 59.98 |
| 2013-02-27 | 58.56 |
| 2013-02-26 | 58.39 |
| 2013-02-25 | 58.39 |
| 2013-02-22 | 58.06 |
| 2013-02-21 | 57.14 |
| 2013-02-20 | 55.89 |
| 2013-02-19 | 55.56 |
| 2013-02-18 | 55.56 |
| 2013-02-15 | 55.89 |
| 2013-02-14 | 55.89 |
| 2013-02-08 | 55.23 |
| 2013-02-07 | 55.23 |
| 2013-02-06 | 54.56 |
| 2013-02-05 | 55.31 |
| 2013-02-04 | 55.23 |
| 2013-02-01 | 54.39 |
| 2013-01-31 | 55.06 |
| 2013-01-30 | 54.73 |
| 2013-01-29 | 54.23 |
| 2013-01-28 | 53.89 |
| 2013-01-25 | 54.06 |
| 2013-01-24 | 54.31 |
| 2013-01-23 | 55.06 |
| 2013-01-22 | 55.06 |
| 2013-01-21 | 55.39 |
| 2013-01-18 | 55.06 |
| 2013-01-17 | 54.73 |
| 2013-01-16 | 55.06 |
| 2013-01-15 | 55.06 |
| 2013-01-14 | 55.73 |
| 2013-01-11 | 56.31 |
| 2013-01-10 | 56.31 |
| 2013-01-09 | 56.06 |
| 2013-01-08 | 56.81 |
| 2013-01-07 | 56.31 |
| 2013-01-04 | 56.14 |
| 2013-01-03 | 55.31 |
| 2013-01-02 | 55.06 |
| 2012-12-31 | 55.06 |
| 2012-12-28 | 55.06 |
| 2012-12-27 | 55.06 |
| 2012-12-24 | 55.39 |
| 2012-12-21 | 55.06 |
| 2012-12-20 | 55.23 |
| 2012-12-19 | 55.89 |
| 2012-12-18 | 55.14 |
| 2012-12-17 | 54.23 |
| 2012-12-14 | 53.39 |
| 2012-12-13 | 53.39 |
| 2012-12-12 | 53.47 |
| 2012-12-11 | 17.54 |
| 2012-12-10 | 17.54 |
| 2012-12-07 | 17.54 |
| 2012-12-06 | 17.54 |
| 2012-12-05 | 17.54 |
| 2012-12-04 | 17.54 |
| 2012-12-03 | 17.54 |
| 2012-11-30 | 17.96 |
| 2012-11-29 | 17.79 |
| 2012-11-28 | 17.54 |
| 2012-11-27 | 17.38 |
| 2012-11-26 | 17.38 |
| 2012-11-23 | 17.38 |
| 2012-11-22 | 16.71 |
| 2012-11-21 | 15.71 |
| 2012-11-20 | 16.38 |
| 2012-11-19 | 16.04 |
| 2012-11-16 | 18.21 |
| 2012-11-15 | 15.71 |
| 2012-11-14 | 16.61 |
| 2012-11-13 | 15.39 |
| 2012-11-12 | 16.69 |
| 2012-11-09 | 17.34 |
| 2012-11-08 | 15.55 |
| 2012-11-07 | 18.15 |
| 2012-11-06 | 18.15 |
| 2012-11-05 | 18.40 |
| 2012-11-02 | 18.48 |
| 2012-11-01 | 17.09 |
| 2012-10-31 | 16.52 |
| 2012-10-30 | 16.61 |
| 2012-10-29 | 16.85 |
| 2012-10-26 | 16.93 |
| 2012-10-25 | 17.66 |
| 2012-10-24 | 17.99 |
| 2012-10-22 | 17.18 |
| 2012-10-19 | 19.62 |
| 2012-10-18 | 19.62 |
| 2012-10-17 | 19.78 |
| 2012-10-16 | 19.53 |
| 2012-10-15 | 19.62 |
| 2012-10-12 | 19.62 |
| 2012-10-11 | 19.29 |
| 2012-10-10 | 18.80 |
| 2012-10-09 | 19.45 |
| 2012-10-08 | 20.84 |
| 2012-10-05 | 18.80 |
| 2012-10-04 | 16.69 |
| 2012-10-03 | 15.22 |
| 2012-09-28 | 13.59 |
| 2012-09-27 | 9.85 |
| 2012-09-26 | 8.88 |
| 2012-09-25 | 9.04 |
| 2012-09-24 | 9.85 |
| 2012-09-21 | 10.67 |
| 2012-09-20 | 10.34 |
| 2012-09-19 | 11.48 |
| 2012-09-18 | 10.67 |
| 2012-09-17 | 11.56 |
| 2012-09-14 | 9.85 |
| 2012-09-13 | 7.90 |
| 2012-09-12 | 6.11 |
| 2012-09-11 | 5.54 |
| 2012-09-10 | 4.32 |
| 2012-09-07 | 3.67 |
| 2012-09-06 | 2.69 |
| 2012-09-05 | 2.69 |
| 2012-09-04 | 2.53 |
| 2012-09-03 | 1.80 |
| 2012-08-31 | 0.90 |
| 2012-08-30 | 2.45 |
| 2012-08-29 | 2.53 |
| 2012-08-28 | 2.77 |
| 2012-08-27 | 2.94 |
| 2012-08-24 | 4.32 |
| 2012-08-23 | 4.97 |
| 2012-08-22 | 4.64 |
| 2012-08-21 | 4.64 |
| 2012-08-20 | 5.13 |
| 2012-08-17 | 5.46 |
| 2012-08-16 | 4.64 |
| 2012-08-15 | 3.50 |
| 2012-08-14 | 4.97 |
| 2012-08-13 | 4.73 |
| 2012-08-10 | 5.21 |
| 2012-08-09 | 5.95 |
| 2012-08-08 | 4.16 |
| 2012-08-07 | 5.78 |
| 2012-08-06 | 5.95 |
| 2012-08-03 | 5.13 |
| 2012-08-02 | 5.78 |
| 2012-08-01 | 5.95 |
| 2012-07-31 | 5.86 |
| 2012-07-30 | 5.78 |
| 2012-07-27 | 5.95 |
| 2012-07-26 | 4.97 |
| 2012-07-25 | 5.78 |
| 2012-07-24 | 4.81 |
| 2012-07-23 | 4.97 |
| 2012-07-20 | 5.05 |
| 2012-07-19 | 3.18 |
| 2012-07-18 | 0.58 |
| 2012-07-17 | -0.56 |
| 2012-07-16 | -1.13 |
| 2012-07-13 | -2.52 |
| 2012-07-12 | -3.66 |
| 2012-07-11 | -0.08 |
| 2012-07-10 | -2.60 |
| 2012-07-09 | -1.05 |
| 2012-07-06 | -0.16 |
| 2012-07-05 | 0.25 |
| 2012-07-04 | -2.19 |
| 2012-07-03 | -1.46 |
| 2012-06-29 | -2.68 |
| 2012-06-28 | -4.47 |
| 2012-06-27 | -4.47 |
| 2012-06-26 | -5.77 |
| 2012-06-25 | -2.68 |
| 2012-06-22 | -2.52 |
| 2012-06-21 | -1.78 |
| 2012-06-20 | -1.95 |
| 2012-06-19 | -5.53 |
| 2012-06-18 | -5.04 |
| 2012-06-15 | -4.39 |
| 2012-06-14 | -6.99 |
| 2012-06-13 | -6.26 |
| 2012-06-12 | -6.91 |
| 2012-06-11 | -5.28 |
| 2012-06-08 | -8.38 |
| 2012-06-07 | -6.67 |
| 2012-06-06 | -7.97 |
| 2012-06-05 | -8.86 |
| 2012-06-04 | -6.83 |
| 2012-06-01 | -3.98 |
| 2012-05-31 | -5.20 |
| 2012-05-30 | -4.31 |
| 2012-05-29 | -3.09 |
| 2012-05-28 | -3.57 |
| 2012-05-25 | -7.56 |
| 2012-05-24 | -10.49 |
| 2012-05-23 | -10.82 |
| 2012-05-22 | -9.51 |
| 2012-05-21 | -9.19 |
| 2012-05-18 | -8.21 |
| 2012-05-17 | -7.24 |
| 2012-05-16 | -6.91 |
| 2012-05-15 | -4.31 |
| 2012-05-14 | -2.92 |
| 2012-05-11 | -2.35 |
| 2012-05-10 | -1.13 |
| 2012-05-09 | -0.73 |
| 2012-05-08 | 2.53 |
| 2012-05-07 | 2.53 |
| 2012-05-04 | 5.54 |
| 2012-05-03 | 6.35 |
| 2012-05-02 | 6.35 |
| 2012-04-30 | 5.78 |
| 2012-04-27 | 6.52 |
| 2012-04-26 | 5.95 |
| 2012-04-25 | 6.52 |
| 2012-04-24 | 6.03 |
| 2012-04-23 | 9.04 |
| 2012-04-20 | 9.53 |
| 2012-04-19 | 10.18 |
| 2012-04-18 | 9.36 |
| 2012-04-17 | 9.36 |
| 2012-04-16 | 11.15 |
| 2012-04-13 | 10.26 |
| 2012-04-12 | 8.55 |
| 2012-04-11 | 8.71 |
| 2012-04-10 | 8.47 |
| 2012-04-05 | 9.04 |
| 2012-04-03 | 10.67 |
| 2012-04-02 | 9.12 |
| 2012-03-30 | 10.34 |
| 2012-03-29 | 12.62 |
| 2012-03-28 | 13.76 |
| 2012-03-27 | 16.77 |
| 2012-03-26 | 15.71 |
| 2012-03-23 | 15.22 |
| 2012-03-22 | 18.88 |
| 2012-03-21 | 19.13 |
| 2012-03-20 | 20.02 |
| 2012-03-19 | 20.43 |
| 2012-03-16 | 22.63 |
| 2012-03-15 | 16.36 |
| 2012-03-14 | 18.64 |
| 2012-03-13 | 18.31 |
| 2012-03-12 | 17.75 |
| 2012-03-09 | 18.48 |
| 2012-03-08 | 19.04 |
| 2012-03-07 | 20.90 |
| 2012-03-06 | 27.20 |
| 2012-03-05 | 29.06 |
| 2012-03-02 | 29.31 |
| 2012-03-01 | 28.90 |
| 2012-02-29 | 34.15 |
| 2012-02-28 | 30.52 |
| 2012-02-27 | 29.87 |
| 2012-02-24 | 30.03 |
| 2012-02-23 | 29.87 |
| 2012-02-22 | 30.52 |
| 2012-02-21 | 31.73 |
| 2012-02-20 | 32.05 |
| 2012-02-17 | 29.79 |
| 2012-02-16 | 29.14 |
| 2012-02-15 | 30.11 |
| 2012-02-14 | 30.60 |
| 2012-02-13 | 30.60 |
| 2012-02-10 | 31.08 |
| 2012-02-09 | 30.68 |
| 2012-02-08 | 30.92 |
| 2012-02-07 | 31.73 |
| 2012-02-06 | 33.83 |
| 2012-02-03 | 31.73 |
| 2012-02-02 | 31.65 |
| 2012-02-01 | 31.65 |
| 2012-01-31 | 30.11 |
| 2012-01-30 | 32.54 |
| 2012-01-27 | 32.13 |
| 2012-01-26 | 32.21 |
| 2012-01-20 | 29.47 |
| 2012-01-19 | 30.36 |
| 2012-01-18 | 26.07 |
| 2012-01-17 | 25.99 |
| 2012-01-16 | 25.75 |
| 2012-01-13 | 25.91 |
| 2012-01-12 | 25.18 |
| 2012-01-11 | 23.24 |
| 2012-01-10 | 21.30 |
| 2012-01-09 | 19.61 |
| 2012-01-06 | 21.55 |
| 2012-01-05 | 21.22 |
| 2012-01-04 | 21.30 |
| 2012-01-03 | 20.74 |
| 2011-12-30 | 16.78 |
| 2011-12-29 | 16.86 |
| 2011-12-28 | 17.99 |
| 2011-12-23 | 19.45 |
| 2011-12-22 | 19.61 |
| 2011-12-21 | 18.80 |
| 2011-12-20 | 16.62 |
| 2011-12-19 | 15.32 |
| 2011-12-16 | 14.84 |
| 2011-12-15 | 14.84 |
| 2011-12-14 | 16.13 |
| 2011-12-13 | 16.37 |
| 2011-12-12 | 14.92 |
| 2011-12-09 | 14.03 |
| 2011-12-08 | 15.81 |
| 2011-12-07 | 16.05 |
| 2011-12-06 | 19.28 |
| 2011-12-05 | 17.10 |
| 2011-12-02 | 16.37 |
| 2011-12-01 | 18.56 |
| 2011-11-30 | 16.29 |
| 2011-11-29 | 14.60 |
| 2011-11-28 | 13.81 |
| 2011-11-25 | 14.44 |
| 2011-11-24 | 14.20 |
| 2011-11-23 | 16.01 |
| 2011-11-22 | 19.14 |
| 2011-11-21 | 17.81 |
| 2011-11-18 | 19.14 |
| 2011-11-17 | 19.30 |
| 2011-11-16 | 19.14 |
| 2011-11-15 | 19.85 |
| 2011-11-14 | 17.89 |
| 2011-11-11 | 17.65 |
| 2011-11-10 | 17.73 |
| 2011-11-09 | 18.99 |
| 2011-11-08 | 17.42 |
| 2011-11-07 | 17.50 |
| 2011-11-04 | 16.48 |
| 2011-11-03 | 16.48 |
| 2011-11-02 | 17.73 |
| 2011-11-01 | 18.83 |
| 2011-10-31 | 16.24 |
| 2011-10-28 | 19.06 |
| 2011-10-27 | 16.01 |
| 2011-10-26 | 13.81 |
| 2011-10-25 | 14.05 |
| 2011-10-24 | 14.20 |
| 2011-10-21 | 12.48 |
| 2011-10-20 | 13.03 |
| 2011-10-19 | 14.36 |
| 2011-10-18 | 12.09 |
| 2011-10-17 | 16.01 |
| 2011-10-14 | 14.75 |
| 2011-10-13 | 15.62 |
| 2011-10-12 | 14.20 |
| 2011-10-11 | 15.15 |
| 2011-10-10 | 9.27 |
| 2011-10-07 | 9.27 |
| 2011-10-06 | 6.60 |
| 2011-10-04 | 4.02 |
| 2011-10-03 | 11.23 |
| 2011-09-30 | 12.87 |
| 2011-09-28 | 17.89 |
| 2011-09-27 | 20.71 |
| 2011-09-26 | 19.06 |
| 2011-09-23 | 21.18 |
| 2011-09-22 | 23.85 |
| 2011-09-21 | 31.21 |
| 2011-09-20 | 32.31 |
| 2011-09-19 | 32.31 |
| 2011-09-16 | 32.78 |
| 2011-09-15 | 31.21 |
| 2011-09-14 | 29.96 |
| 2011-09-12 | 28.39 |
| 2011-09-09 | 33.41 |
| 2011-09-08 | 33.25 |
| 2011-09-07 | 33.72 |
| 2011-09-06 | 32.47 |
| 2011-09-05 | 32.63 |
| 2011-09-02 | 35.29 |
| 2011-09-01 | 37.01 |
| 2011-08-31 | 35.37 |
| 2011-08-30 | 36.23 |
| 2011-08-29 | 34.74 |
| 2011-08-26 | 33.02 |
| 2011-08-25 | 32.86 |
| 2011-08-24 | 35.60 |
| 2011-08-23 | 34.82 |
| 2011-08-22 | 34.82 |
| 2011-08-19 | 35.13 |
| 2011-08-18 | 38.82 |
| 2011-08-17 | 37.09 |
| 2011-08-16 | 39.21 |
| 2011-08-15 | 40.23 |
| 2011-08-12 | 33.41 |
| 2011-08-11 | 31.76 |
| 2011-08-10 | 34.27 |
| 2011-08-09 | 29.88 |
| 2011-08-08 | 33.10 |
| 2011-08-05 | 41.25 |
| 2011-08-04 | 44.23 |
| 2011-08-03 | 47.36 |
| 2011-08-02 | 48.15 |
| 2011-08-01 | 48.93 |
| 2011-07-29 | 48.93 |
| 2011-07-28 | 48.77 |
| 2011-07-27 | 49.87 |
| 2011-07-26 | 48.93 |
| 2011-07-25 | 49.48 |
| 2011-07-22 | 49.01 |
| 2011-07-21 | 47.36 |
| 2011-07-20 | 48.22 |
| 2011-07-19 | 48.93 |
| 2011-07-18 | 49.56 |
| 2011-07-15 | 47.44 |
| 2011-07-14 | 47.91 |
| 2011-07-13 | 47.91 |
| 2011-07-12 | 48.15 |
| 2011-07-11 | 48.85 |
| 2011-07-08 | 48.93 |
| 2011-07-07 | 46.66 |
| 2011-07-06 | 47.99 |
| 2011-07-05 | 48.62 |
| 2011-07-04 | 49.24 |
| 2011-06-30 | 49.40 |
| 2011-06-29 | 46.66 |
| 2011-06-28 | 48.15 |
| 2011-06-27 | 47.75 |
| 2011-06-24 | 46.26 |
| 2011-06-23 | 49.09 |
| 2011-06-22 | 48.93 |
| 2011-06-21 | 52.38 |
| 2011-06-20 | 50.50 |
| 2011-06-17 | 50.42 |
| 2011-06-16 | 54.10 |
| 2011-06-15 | 59.28 |
| 2011-06-14 | 58.96 |
| 2011-06-13 | 56.77 |
| 2011-06-10 | 58.33 |
| 2011-06-09 | 59.43 |
| 2011-06-08 | 59.12 |
| 2011-06-07 | 59.12 |
| 2011-06-03 | 58.02 |
| 2011-06-02 | 56.06 |
| 2011-06-01 | 55.83 |
| 2011-05-31 | 52.69 |
| 2011-05-30 | 52.69 |
| 2011-05-27 | 51.28 |
| 2011-05-26 | 52.06 |
| 2011-05-25 | 49.71 |
| 2011-05-24 | 50.34 |
| 2011-05-23 | 49.95 |
| 2011-05-20 | 52.06 |
| 2011-05-19 | 53.48 |
| 2011-05-18 | 53.24 |
| 2011-05-17 | 50.34 |
| 2011-05-16 | 51.28 |
| 2011-05-13 | 52.85 |
| 2011-05-12 | 53.24 |
| 2011-05-11 | 52.38 |
| 2011-05-09 | 51.36 |
| 2011-05-06 | 51.91 |
| 2011-05-05 | 52.77 |
| 2011-05-04 | 51.28 |
| 2011-05-03 | 53.63 |
| 2011-04-29 | 53.08 |
| 2011-04-28 | 51.36 |
| 2011-04-27 | 53.32 |
| 2011-04-26 | 52.85 |
| 2011-04-21 | 53.63 |
| 2011-04-20 | 54.10 |
| 2011-04-19 | 54.42 |
| 2011-04-18 | 53.87 |
| 2011-04-15 | 50.97 |
| 2011-04-14 | 52.06 |
| 2011-04-13 | 49.79 |
| 2011-04-12 | 49.63 |
| 2011-04-11 | 54.02 |
| 2011-04-08 | 52.93 |
| 2011-04-07 | 54.81 |
| 2011-04-06 | 54.10 |
| 2011-04-04 | 52.53 |
| 2011-04-01 | 50.42 |
| 2011-03-31 | 50.50 |
| 2011-03-30 | 51.75 |
| 2011-03-29 | 49.01 |
| 2011-03-28 | 50.42 |
| 2011-03-25 | 49.40 |
| 2011-03-24 | 51.75 |
| 2011-03-23 | 50.03 |
| 2011-03-22 | 47.60 |
| 2011-03-21 | 45.79 |
| 2011-03-18 | 45.01 |
| 2011-03-17 | 44.38 |
| 2011-03-16 | 44.23 |
| 2011-03-15 | 43.13 |
| 2011-03-14 | 48.46 |
| 2011-03-11 | 49.09 |
| 2011-03-10 | 49.56 |
| 2011-03-09 | 51.28 |
| 2011-03-08 | 49.24 |
| 2011-03-07 | 50.50 |
| 2011-03-04 | 50.50 |
| 2011-03-03 | 50.88 |
| 2011-03-02 | 49.41 |
| 2011-03-01 | 50.50 |
| 2011-02-28 | 50.19 |
| 2011-02-25 | 50.34 |
| 2011-02-24 | 48.63 |
| 2011-02-23 | 51.43 |
| 2011-02-22 | 51.74 |
| 2011-02-21 | 53.91 |
| 2011-02-18 | 53.60 |
| 2011-02-17 | 53.44 |
| 2011-02-16 | 53.75 |
| 2011-02-15 | 54.38 |
| 2011-02-14 | 54.53 |
| 2011-02-11 | 52.67 |
| 2011-02-10 | 53.68 |
| 2011-02-09 | 54.38 |
| 2011-02-08 | 55.00 |
| 2011-02-07 | 55.15 |
| 2011-02-02 | 55.46 |
| 2011-02-01 | 57.01 |
| 2011-01-31 | 56.70 |
| 2011-01-28 | 56.08 |
| 2011-01-27 | 55.93 |
| 2011-01-26 | 57.32 |
| 2011-01-25 | 56.55 |
| 2011-01-24 | 54.92 |
| 2011-01-21 | 55.07 |
| 2011-01-20 | 53.60 |
| 2011-01-19 | 54.14 |
| 2011-01-18 | 54.14 |
| 2011-01-17 | 54.14 |
| 2011-01-14 | 54.45 |
| 2011-01-13 | 55.93 |
| 2011-01-12 | 54.76 |
| 2011-01-11 | 53.75 |
| 2011-01-10 | 56.70 |
| 2011-01-07 | 56.70 |
| 2011-01-06 | 58.25 |
| 2011-01-05 | 59.81 |
| 2011-01-04 | 57.79 |
| 2011-01-03 | 57.79 |
| 2010-12-31 | 60.12 |
| 2010-12-30 | 58.56 |
| 2010-12-29 | 56.39 |
| 2010-12-28 | 55.77 |
| 2010-12-24 | 50.96 |
| 2010-12-23 | 53.06 |
| 2010-12-22 | 50.81 |
| 2010-12-21 | 50.50 |
| 2010-12-20 | 50.11 |
| 2010-12-17 | 48.17 |
| 2010-12-16 | 49.02 |
| 2010-12-15 | 48.95 |
| 2010-12-14 | 46.85 |
| 2010-12-13 | 44.52 |
| 2010-12-10 | 45.22 |
| 2010-12-09 | 46.62 |
| 2010-12-08 | 46.00 |
| 2010-12-07 | 50.26 |
| 2010-12-06 | 49.02 |
| 2010-12-03 | 51.89 |
| 2010-12-02 | 49.80 |
| 2010-12-01 | 47.94 |
| 2010-11-30 | 48.79 |
| 2010-11-29 | 44.29 |
| 2010-11-26 | 43.59 |
| 2010-11-25 | 44.83 |
| 2010-11-24 | 44.29 |
| 2010-11-23 | 47.55 |
| 2010-11-22 | 48.95 |
| 2010-11-19 | 51.58 |
| 2010-11-18 | 53.52 |
| 2010-11-17 | 50.50 |
| 2010-11-16 | 52.67 |
| 2010-11-15 | 50.88 |
| 2010-11-12 | 55.62 |
| 2010-11-11 | 58.25 |
| 2010-11-10 | 56.86 |
| 2010-11-09 | 54.45 |
| 2010-11-08 | 51.74 |
| 2010-11-05 | 55.62 |
| 2010-11-04 | 51.82 |
| 2010-11-03 | 53.13 |
| 2010-11-02 | 52.98 |
| 2010-11-01 | 49.10 |
| 2010-10-29 | 47.08 |
| 2010-10-28 | 46.46 |
| 2010-10-27 | 47.39 |
| 2010-10-26 | 46.93 |
| 2010-10-25 | 44.99 |
| 2010-10-22 | 45.69 |
| 2010-10-21 | 45.53 |
| 2010-10-20 | 43.98 |
| 2010-10-19 | 43.05 |
| 2010-10-18 | 42.89 |
| 2010-10-15 | 42.74 |
| 2010-10-14 | 43.13 |
| 2010-10-13 | 41.53 |
| 2010-10-12 | 40.70 |
| 2010-10-11 | 40.62 |
| 2010-10-08 | 38.87 |
| 2010-10-07 | 38.87 |
| 2010-10-06 | 41.38 |
| 2010-10-05 | 39.10 |
| 2010-10-04 | 37.43 |
| 2010-09-30 | 29.76 |
| 2010-09-29 | 28.47 |
| 2010-09-28 | 27.03 |
| 2010-09-27 | 26.65 |
| 2010-09-24 | 24.75 |
| 2010-09-22 | 24.75 |
| 2010-09-21 | 24.14 |
| 2010-09-20 | 24.22 |
| 2010-09-17 | 24.68 |
| 2010-09-16 | 21.49 |
| 2010-09-15 | 19.97 |
| 2010-09-14 | 20.58 |
| 2010-09-13 | 19.51 |
| 2010-09-10 | 19.36 |
| 2010-09-09 | 19.97 |
| 2010-09-08 | 20.27 |
| 2010-09-07 | 20.27 |
| 2010-09-06 | 19.89 |
| 2010-09-03 | 18.60 |
| 2010-09-02 | 20.42 |
| 2010-09-01 | 19.06 |
| 2010-08-31 | 19.74 |
| 2010-08-30 | 18.75 |
| 2010-08-27 | 18.22 |
| 2010-08-26 | 16.17 |
| 2010-08-25 | 16.02 |
| 2010-08-24 | 16.93 |
| 2010-08-23 | 17.16 |
| 2010-08-20 | 17.23 |
| 2010-08-19 | 17.69 |
| 2010-08-18 | 18.60 |
| 2010-08-17 | 18.53 |
| 2010-08-16 | 19.82 |
| 2010-08-13 | 20.50 |
| 2010-08-12 | 20.58 |
| 2010-08-11 | 20.58 |
| 2010-08-10 | 20.20 |
| 2010-08-09 | 20.20 |
| 2010-08-06 | 19.36 |
| 2010-08-05 | 19.06 |
| 2010-08-04 | 20.27 |
| 2010-08-03 | 20.80 |
| 2010-08-02 | 17.69 |
| 2010-07-30 | 16.17 |
| 2010-07-29 | 15.87 |
| 2010-07-28 | 15.64 |
| 2010-07-27 | 15.64 |
| 2010-07-26 | 16.17 |
| 2010-07-23 | 16.63 |
| 2010-07-22 | 15.41 |
| 2010-07-21 | 14.81 |
| 2010-07-20 | 15.64 |
| 2010-07-19 | 16.02 |
| 2010-07-16 | 15.72 |
| 2010-07-15 | 15.72 |
| 2010-07-14 | 15.64 |
| 2010-07-13 | 15.64 |
| 2010-07-12 | 15.41 |
| 2010-07-09 | 15.72 |
| 2010-07-08 | 15.72 |
| 2010-07-07 | 15.41 |
| 2010-07-06 | 15.72 |
| 2010-07-05 | 15.18 |
| 2010-07-02 | 17.39 |
| 2010-06-30 | 15.41 |
| 2010-06-29 | 17.92 |
| 2010-06-28 | 17.31 |
| 2010-06-25 | 17.69 |
| 2010-06-24 | 18.30 |
| 2010-06-23 | 17.84 |
| 2010-06-22 | 18.30 |
| 2010-06-21 | 19.21 |
| 2010-06-18 | 19.44 |
| 2010-06-17 | 23.31 |
| 2010-06-15 | 19.97 |
| 2010-06-14 | 19.97 |
| 2010-06-11 | 18.07 |
| 2010-06-10 | 18.37 |
| 2010-06-09 | 18.45 |
| 2010-06-08 | 18.83 |
| 2010-06-07 | 18.45 |
| 2010-06-04 | 21.71 |
| 2010-06-03 | 21.94 |
| 2010-06-02 | 22.55 |
| 2010-06-01 | 20.58 |
| 2010-05-31 | 20.96 |
| 2010-05-28 | 21.34 |
| 2010-05-27 | 19.21 |
| 2010-05-26 | 19.21 |
| 2010-05-25 | 20.27 |
| 2010-05-24 | 20.73 |
| 2010-05-20 | 24.37 |
| 2010-05-19 | 24.22 |
| 2010-05-18 | 23.01 |
| 2010-05-17 | 22.40 |
| 2010-05-14 | 23.61 |
| 2010-05-13 | 25.28 |
| 2010-05-12 | 22.85 |
| 2010-05-11 | 24.60 |
| 2010-05-10 | 24.52 |
| 2010-05-07 | 24.52 |
| 2010-05-06 | 24.68 |
| 2010-05-05 | 22.63 |
| 2010-05-04 | 23.08 |
| 2010-05-03 | 22.63 |
| 2010-04-30 | 23.01 |
| 2010-04-29 | 21.64 |
| 2010-04-28 | 19.97 |
| 2010-04-27 | 20.80 |
| 2010-04-26 | 20.65 |
| 2010-04-23 | 20.88 |
| 2010-04-22 | 19.97 |
| 2010-04-21 | 20.12 |
| 2010-04-20 | 19.82 |
| 2010-04-19 | 17.01 |
| 2010-04-16 | 19.89 |
| 2010-04-15 | 21.11 |
| 2010-04-14 | 21.18 |
| 2010-04-13 | 21.56 |
| 2010-04-12 | 25.21 |
| 2010-04-09 | 26.19 |
| 2010-04-08 | 24.52 |
| 2010-04-07 | 24.60 |
| 2010-04-01 | 24.52 |
| 2010-03-31 | 22.40 |
| 2010-03-30 | 22.55 |
| 2010-03-29 | 21.64 |
| 2010-03-26 | 20.20 |
| 2010-03-25 | 22.25 |
| 2010-03-24 | 23.31 |
| 2010-03-23 | 21.18 |
| 2010-03-22 | 23.01 |
| 2010-03-19 | 26.57 |
| 2010-03-18 | 25.82 |
| 2010-03-17 | 25.44 |
| 2010-03-16 | 24.75 |
| 2010-03-15 | 26.73 |
| 2010-03-12 | 26.57 |
| 2010-03-11 | 21.64 |
| 2010-03-10 | 21.04 |
| 2010-03-09 | 22.77 |
| 2010-03-08 | 23.07 |
| 2010-03-05 | 22.84 |
| 2010-03-04 | 22.84 |
| 2010-03-03 | 19.98 |
| 2010-03-02 | 17.96 |
| 2010-03-01 | 19.23 |
| 2010-02-26 | 20.06 |
| 2010-02-25 | 20.29 |
| 2010-02-24 | 20.29 |
| 2010-02-23 | 19.61 |
| 2010-02-22 | 20.59 |
| 2010-02-19 | 20.59 |
| 2010-02-18 | 20.59 |
| 2010-02-17 | 20.14 |
| 2010-02-12 | 20.44 |
| 2010-02-11 | 19.16 |
| 2010-02-10 | 19.91 |
| 2010-02-09 | 19.53 |
| 2010-02-08 | 19.23 |
| 2010-02-05 | 17.43 |
| 2010-02-04 | 17.58 |
| 2010-02-03 | 19.16 |
| 2010-02-02 | 19.68 |
| 2010-02-01 | 17.28 |
| 2010-01-29 | 14.42 |
| 2010-01-28 | 18.63 |
| 2010-01-27 | 16.98 |
| 2010-01-26 | 17.58 |
| 2010-01-25 | 16.38 |
| 2010-01-22 | 18.33 |
| 2010-01-21 | 24.72 |
| 2010-01-20 | 26.00 |
| 2010-01-19 | 26.53 |
| 2010-01-18 | 25.40 |
| 2010-01-15 | 25.40 |
| 2010-01-14 | 24.95 |
| 2010-01-13 | 23.07 |
| 2010-01-12 | 26.30 |
| 2010-01-11 | 26.15 |
| 2010-01-08 | 26.68 |
| 2010-01-07 | 26.90 |
| 2010-01-06 | 27.65 |
| 2010-01-05 | 29.23 |
| 2010-01-04 | 25.70 |
| 2009-12-31 | 24.42 |
| 2009-12-30 | 25.55 |
| 2009-12-29 | 25.25 |
| 2009-12-28 | 24.42 |
| 2009-12-24 | 24.72 |
| 2009-12-23 | 24.42 |
| 2009-12-22 | 22.01 |
| 2009-12-21 | 21.79 |
| 2009-12-18 | 23.44 |
| 2009-12-17 | 26.00 |
| 2009-12-16 | 25.85 |
| 2009-12-15 | 26.60 |
| 2009-12-14 | 26.98 |
| 2009-12-11 | 26.90 |
| 2009-12-10 | 27.88 |
| 2009-12-09 | 33.74 |
| 2009-12-08 | 33.52 |
| 2009-12-07 | 35.77 |
| 2009-12-04 | 35.92 |
| 2009-12-03 | 36.82 |
| 2009-12-02 | 35.62 |
| 2009-12-01 | 35.25 |
| 2009-11-30 | 35.40 |
| 2009-11-27 | 35.32 |
| 2009-11-26 | 35.40 |
| 2009-11-25 | 34.72 |
| 2009-11-24 | 38.33 |
| 2009-11-23 | 36.22 |
| 2009-11-20 | 37.58 |
| 2009-11-19 | 39.08 |
| 2009-11-18 | 38.34 |
| 2009-11-17 | 38.34 |
| 2009-11-16 | 38.64 |
| 2009-11-13 | 38.56 |
| 2009-11-12 | 41.89 |
| 2009-11-11 | 43.15 |
| 2009-11-10 | 41.67 |
| 2009-11-09 | 40.56 |
| 2009-11-06 | 40.56 |
| 2009-11-05 | 33.83 |
| 2009-11-04 | 30.50 |
| 2009-11-03 | 30.20 |
| 2009-11-02 | 30.20 |
| 2009-10-30 | 29.09 |
| 2009-10-29 | 30.87 |
| 2009-10-28 | 31.39 |
| 2009-10-27 | 31.09 |
| 2009-10-23 | 31.46 |
| 2009-10-22 | 31.90 |
| 2009-10-21 | 27.54 |
| 2009-10-20 | 29.46 |
| 2009-10-19 | 27.98 |
| 2009-10-16 | 28.13 |
| 2009-10-15 | 25.17 |
| 2009-10-14 | 25.62 |
| 2009-10-13 | 26.58 |
| 2009-10-12 | 26.58 |
| 2009-10-09 | 25.76 |
| 2009-10-08 | 25.32 |
| 2009-10-07 | 25.17 |
| 2009-10-06 | 25.02 |
| 2009-10-05 | 24.80 |
| 2009-10-02 | 22.36 |
| 2009-09-30 | 21.33 |
| 2009-09-29 | 20.59 |
| 2009-09-28 | 17.77 |
| 2009-09-25 | 19.25 |
| 2009-09-24 | 17.70 |
| 2009-09-23 | 15.41 |
| 2009-09-22 | 13.56 |
| 2009-09-21 | 12.00 |
| 2009-09-18 | 12.00 |
| 2009-09-17 | 11.78 |
| 2009-09-16 | 11.71 |
| 2009-09-15 | 11.12 |
| 2009-09-14 | 11.41 |
| 2009-09-11 | 11.41 |
| 2009-09-10 | 11.56 |
| 2009-09-09 | 10.23 |
| 2009-09-08 | 6.97 |
| 2009-09-07 | 5.49 |
| 2009-09-04 | 6.60 |
| 2009-09-03 | 6.53 |
| 2009-09-02 | 7.71 |
| 2009-09-01 | 8.53 |
| 2009-08-31 | 9.86 |
| 2009-08-28 | 11.63 |
| 2009-08-27 | 9.71 |
| 2009-08-26 | 11.63 |
| 2009-08-25 | 12.00 |
| 2009-08-24 | 11.86 |
| 2009-08-21 | 11.71 |
| 2009-08-20 | 11.71 |
| 2009-08-19 | 13.19 |
| 2009-08-18 | 7.86 |
| 2009-08-17 | 6.53 |
| 2009-08-14 | 10.97 |
| 2009-08-13 | 9.41 |
| 2009-08-12 | 10.67 |
| 2009-08-11 | 11.63 |
| 2009-08-10 | 12.89 |
| 2009-08-07 | 12.15 |
| 2009-08-06 | 12.89 |
| 2009-08-05 | 12.45 |
| 2009-08-04 | 12.00 |
| 2009-08-03 | 9.93 |
| 2009-07-31 | 8.01 |
| 2009-07-30 | 8.31 |
| 2009-07-29 | 8.97 |
| 2009-07-28 | 13.48 |
| 2009-07-27 | 14.67 |
| 2009-07-24 | 14.59 |
| 2009-07-23 | 8.31 |
| 2009-07-22 | 7.27 |
| 2009-07-21 | 4.31 |
| 2009-07-20 | 2.09 |
| 2009-07-17 | 1.13 |
| 2009-07-16 | 1.35 |
| 2009-07-15 | 0.46 |
| 2009-07-14 | 0.76 |
| 2009-07-13 | 1.35 |
| 2009-07-10 | 2.39 |
| 2009-07-09 | 2.24 |
| 2009-07-08 | -0.87 |
| 2009-07-07 | 0.24 |
| 2009-07-06 | -1.46 |
| 2009-07-03 | -0.20 |
| 2009-07-02 | 0.24 |
| 2009-06-30 | -1.16 |
| 2009-06-29 | 0.46 |
| 2009-06-26 | 0.54 |
| 2009-06-25 | 0.46 |
| 2009-06-24 | -0.87 |
| 2009-06-23 | -0.72 |
| 2009-06-22 | -0.57 |
| 2009-06-19 | -0.50 |
| 2009-06-18 | -3.83 |
| 2009-06-17 | -6.12 |
| 2009-06-16 | -5.16 |
| 2009-06-15 | -1.09 |
| 2009-06-12 | 1.28 |
| 2009-06-11 | -0.50 |
| 2009-06-10 | -0.20 |
| 2009-06-09 | -1.16 |
| 2009-06-08 | -1.90 |
| 2009-06-05 | -2.57 |
| 2009-06-04 | -2.35 |
| 2009-06-03 | -0.28 |
| 2009-06-02 | -2.05 |
| 2009-06-01 | -1.09 |
| 2009-05-29 | -2.05 |
| 2009-05-27 | -7.53 |
| 2009-05-26 | -9.60 |
| 2009-05-25 | -10.04 |
| 2009-05-22 | -12.26 |
| 2009-05-21 | -10.34 |
| 2009-05-20 | -13.00 |
| 2009-05-19 | -16.40 |
| 2009-05-18 | -19.22 |
| 2009-05-15 | -20.03 |
| 2009-05-14 | -20.69 |
| 2009-05-13 | -18.25 |
| 2009-05-12 | -18.40 |
| 2009-05-11 | -16.55 |
| 2009-05-08 | -19.36 |
| 2009-05-07 | -21.80 |
| 2009-05-06 | -23.95 |
| 2009-05-05 | -25.58 |
| 2009-05-04 | -25.58 |
| 2009-04-30 | -29.42 |
| 2009-04-29 | -30.31 |
| 2009-04-28 | -29.57 |
| 2009-04-27 | -29.57 |
| 2009-04-24 | -24.84 |
| 2009-04-23 | -25.28 |
| 2009-04-22 | -25.73 |
| 2009-04-21 | -26.91 |
| 2009-04-20 | -25.87 |
| 2009-04-17 | -29.13 |
| 2009-04-16 | -29.72 |
| 2009-04-15 | -27.87 |
| 2009-04-14 | -30.09 |
| 2009-04-09 | -31.50 |
| 2009-04-08 | -31.94 |
| 2009-04-07 | -31.35 |
| 2009-04-06 | -31.20 |
| 2009-04-03 | -35.34 |
| 2009-04-02 | -36.97 |
| 2009-04-01 | -36.60 |
| 2009-03-31 | -36.30 |
| 2009-03-30 | -36.01 |
| 2009-03-27 | -35.64 |
| 2009-03-26 | -35.27 |
| 2009-03-25 | -35.49 |
| 2009-03-24 | -33.94 |
| 2009-03-23 | -34.08 |
| 2009-03-20 | -35.56 |
| 2009-03-19 | -34.90 |
| 2009-03-18 | -35.49 |
| 2009-03-17 | -35.34 |
| 2009-03-16 | -35.64 |
| 2009-03-13 | -35.49 |
| 2009-03-12 | -35.93 |
| 2009-03-11 | -35.34 |
| 2009-03-10 | -35.79 |
| 2009-03-09 | -36.23 |
| 2009-03-06 | -36.67 |
| 2009-03-05 | -35.64 |
| 2009-03-04 | -35.12 |
| 2009-03-03 | -34.45 |
| 2009-03-02 | -35.05 |
| 2009-02-27 | -34.16 |
| 2009-02-26 | -34.01 |
| 2009-02-25 | -33.87 |
| 2009-02-24 | -34.01 |
| 2009-02-23 | -33.79 |
| 2009-02-20 | -32.26 |
| 2009-02-19 | -30.65 |
| 2009-02-18 | -31.23 |
| 2009-02-17 | -30.94 |
| 2009-02-16 | -30.06 |
| 2009-02-13 | -27.87 |
| 2009-02-12 | -29.04 |
| 2009-02-11 | -28.23 |
| 2009-02-10 | -26.84 |
| 2009-02-09 | -27.06 |
| 2009-02-06 | -27.50 |
| 2009-02-05 | -26.84 |
| 2009-02-04 | -29.77 |
| 2009-02-03 | -29.77 |
| 2009-02-02 | -28.53 |
| 2009-01-30 | -34.16 |
| 2009-01-29 | -33.94 |
| 2009-01-23 | -34.16 |
| 2009-01-22 | -34.16 |
| 2009-01-21 | -34.01 |
| 2009-01-20 | -34.09 |
| 2009-01-19 | -33.79 |
| 2009-01-16 | -32.77 |
| 2009-01-15 | -35.18 |
| 2009-01-14 | -34.01 |
| 2009-01-13 | -34.45 |
| 2009-01-12 | -34.16 |
| 2009-01-09 | -33.57 |
| 2009-01-08 | -34.82 |
| 2009-01-07 | -34.16 |
| 2009-01-06 | -33.28 |
| 2009-01-05 | -32.70 |
| 2009-01-02 | -32.33 |
| 2008-12-31 | -33.50 |
| 2008-12-30 | -33.87 |
| 2008-12-29 | -32.70 |
| 2008-12-24 | -33.72 |
| 2008-12-23 | -32.92 |
| 2008-12-22 | -32.92 |
| 2008-12-19 | -32.92 |
| 2008-12-18 | -33.65 |
| 2008-12-17 | -34.16 |
| 2008-12-16 | -32.11 |
| 2008-12-15 | -33.43 |
| 2008-12-12 | -33.50 |
| 2008-12-11 | -31.96 |
| 2008-12-10 | -32.33 |
| 2008-12-09 | -32.70 |
| 2008-12-08 | -30.79 |
| 2008-12-05 | -31.23 |
| 2008-12-04 | -34.31 |
| 2008-12-03 | -34.16 |
| 2008-12-02 | -34.16 |
| 2008-12-01 | -31.38 |
| 2008-11-28 | -30.50 |
| 2008-11-27 | -30.79 |
| 2008-11-26 | -31.23 |
| 2008-11-25 | -30.65 |
| 2008-11-24 | -32.70 |
| 2008-11-21 | -33.65 |
| 2008-11-20 | -32.55 |
| 2008-11-19 | -31.53 |
| 2008-11-18 | -33.43 |
| 2008-11-17 | -32.70 |
| 2008-11-14 | -29.18 |
| 2008-11-13 | -28.31 |
| 2008-11-12 | -29.41 |
| 2008-11-11 | -27.13 |
| 2008-11-10 | -28.58 |
| 2008-11-07 | -32.51 |
| 2008-11-06 | -29.68 |
| 2008-11-05 | -28.31 |
| 2008-11-04 | -32.44 |
| 2008-11-03 | -36.16 |
| 2008-10-31 | -37.96 |
| 2008-10-30 | -40.03 |
| 2008-10-29 | -42.78 |
| 2008-10-28 | -40.85 |
| 2008-10-27 | -40.03 |
| 2008-10-24 | -38.44 |
| 2008-10-23 | -33.27 |
| 2008-10-22 | -32.30 |
| 2008-10-21 | -31.27 |
| 2008-10-20 | -31.82 |
| 2008-10-17 | -30.37 |
| 2008-10-16 | -31.06 |
| 2008-10-15 | -28.31 |
| 2008-10-14 | -26.24 |
| 2008-10-13 | -27.62 |
| 2008-10-10 | -28.31 |
| 2008-10-09 | -18.66 |
| 2008-10-08 | -14.52 |
| 2008-10-06 | -11.76 |
| 2008-10-03 | -11.76 |
| 2008-10-02 | -10.80 |
| 2008-09-30 | -10.38 |
| 2008-09-29 | -8.52 |
| 2008-09-26 | -6.25 |
| 2008-09-25 | -5.21 |
| 2008-09-24 | -3.49 |
| 2008-09-23 | -2.11 |
| 2008-09-22 | 1.75 |
| 2008-09-19 | -4.87 |
| 2008-09-18 | -4.18 |
| 2008-09-17 | -0.59 |
| 2008-09-16 | 5.96 |
| 2008-09-12 | 10.30 |
| 2008-09-11 | 10.44 |
| 2008-09-10 | 12.23 |
| 2008-09-09 | 12.37 |
| 2008-09-08 | 12.37 |
| 2008-09-05 | 10.92 |
| 2008-09-04 | 13.12 |
| 2008-09-03 | 13.06 |
| 2008-09-02 | 13.06 |
| 2008-09-01 | 13.40 |
| 2008-08-29 | 13.12 |
| 2008-08-28 | 11.40 |
| 2008-08-27 | 13.12 |
| 2008-08-26 | 13.33 |
| 2008-08-25 | 13.26 |
| 2008-08-21 | 13.06 |
| 2008-08-20 | 13.12 |
| 2008-08-19 | 13.06 |
| 2008-08-18 | 13.06 |
| 2008-08-15 | 14.37 |
| 2008-08-14 | 13.06 |
| 2008-08-13 | 13.06 |
| 2008-08-12 | 14.57 |
| 2008-08-11 | 12.92 |
| 2008-08-08 | 13.06 |
| 2008-08-07 | 12.57 |
| 2008-08-05 | 12.44 |
| 2008-08-04 | 13.06 |
| 2008-08-01 | 13.06 |
| 2008-07-31 | 13.06 |
| 2008-07-30 | 14.16 |
| 2008-07-29 | 14.43 |
| 2008-07-28 | 15.68 |
| 2008-07-25 | 15.12 |
| 2008-07-24 | 15.33 |
| 2008-07-23 | 14.43 |
| 2008-07-22 | 13.47 |
| 2008-07-21 | 13.06 |
| 2008-07-18 | 8.23 |
| 2008-07-17 | 10.30 |
| 2008-07-16 | 7.54 |
| 2008-07-15 | 7.54 |
| 2008-07-14 | 8.23 |
| 2008-07-11 | 10.37 |
| 2008-07-10 | 10.30 |
| 2008-07-09 | 10.02 |
| 2008-07-08 | 8.92 |
| 2008-07-07 | 8.16 |
| 2008-07-04 | 7.13 |
| 2008-07-03 | 7.75 |
| 2008-07-02 | 8.16 |
| 2008-06-30 | 8.99 |
| 2008-06-27 | 8.92 |
| 2008-06-26 | 8.92 |
| 2008-06-25 | 8.92 |
| 2008-06-24 | 10.30 |
| 2008-06-23 | 10.37 |
| 2008-06-20 | 10.64 |
| 2008-06-19 | 11.68 |
| 2008-06-18 | 10.57 |
| 2008-06-17 | 13.06 |
| 2008-06-16 | 13.12 |
| 2008-06-13 | 11.13 |
| 2008-06-12 | 11.13 |
| 2008-06-11 | 11.68 |
| 2008-06-10 | 14.99 |
| 2008-06-06 | 18.98 |
| 2008-06-05 | 19.81 |
| 2008-06-04 | 19.12 |
| 2008-06-03 | 20.57 |
| 2008-06-02 | 21.47 |
| 2008-05-30 | 21.33 |
| 2008-05-29 | 21.33 |
| 2008-05-28 | 21.53 |
| 2008-05-27 | 23.40 |
| 2008-05-26 | 21.74 |
| 2008-05-23 | 21.74 |
| 2008-05-22 | 21.74 |
| 2008-05-21 | 21.74 |
| 2008-05-20 | 20.57 |
| 2008-05-19 | 22.71 |
| 2008-05-16 | 22.29 |
| 2008-05-15 | 23.95 |
| 2008-05-14 | 24.22 |
| 2008-05-13 | 24.36 |
| 2008-05-09 | 22.64 |
| 2008-05-08 | 22.98 |
| 2008-05-07 | 22.43 |
| 2008-05-06 | 23.12 |
| 2008-05-05 | 22.71 |
| 2008-05-02 | 21.47 |
| 2008-04-30 | 15.19 |
| 2008-04-29 | 15.12 |
| 2008-04-28 | 16.78 |
| 2008-04-25 | 13.12 |
| 2008-04-24 | 11.13 |
| 2008-04-23 | 11.26 |
| 2008-04-22 | 11.26 |
| 2008-04-21 | 11.61 |
| 2008-04-18 | 11.26 |
| 2008-04-17 | 11.47 |
| 2008-04-16 | 12.37 |
| 2008-04-15 | 11.33 |
| 2008-04-14 | 10.37 |
| 2008-04-11 | 11.68 |
| 2008-04-10 | 10.37 |
| 2008-04-09 | 10.92 |
| 2008-04-08 | 11.75 |
| 2008-04-07 | 10.71 |
| 2008-04-03 | 8.44 |
| 2008-04-02 | 7.75 |
| 2008-04-01 | 4.58 |
| 2008-03-31 | 4.99 |
| 2008-03-28 | 3.54 |
| 2008-03-27 | 3.68 |
| 2008-03-26 | 7.13 |
| 2008-03-25 | -0.32 |
| 2008-03-20 | -1.97 |
| 2008-03-19 | 1.54 |
| 2008-03-18 | -2.04 |
| 2008-03-17 | 0.65 |
| 2008-03-14 | 4.16 |
| 2008-03-13 | 6.37 |
| 2008-03-12 | 11.33 |
| 2008-03-11 | 11.13 |
| 2008-03-10 | 9.82 |
| 2008-03-07 | 17.40 |
| 2008-03-06 | 21.33 |
| 2008-03-05 | 21.33 |
| 2008-03-04 | 21.33 |
| 2008-03-03 | 21.74 |
| 2008-02-29 | 21.33 |
| 2008-02-28 | 21.60 |
| 2008-02-27 | 21.87 |
| 2008-02-26 | 23.99 |
| 2008-02-25 | 22.69 |
| 2008-02-22 | 24.33 |
| 2008-02-21 | 23.37 |
| 2008-02-20 | 23.99 |
| 2008-02-19 | 26.24 |
| 2008-02-18 | 25.55 |
| 2008-02-15 | 26.51 |
| 2008-02-14 | 25.28 |
| 2008-02-13 | 22.83 |
| 2008-02-12 | 22.83 |
| 2008-02-11 | 22.42 |
| 2008-02-06 | 23.10 |
| 2008-02-05 | 26.10 |
| 2008-02-04 | 26.92 |
| 2008-02-01 | 22.15 |
| 2008-01-31 | 25.42 |
| 2008-01-30 | 22.15 |
| 2008-01-29 | 21.87 |
| 2008-01-28 | 22.49 |
| 2008-01-25 | 25.35 |
| 2008-01-24 | 26.10 |
| 2008-01-23 | 21.40 |
| 2008-01-22 | 21.33 |
| 2008-01-21 | 21.46 |
| 2008-01-18 | 22.42 |
| 2008-01-17 | 20.78 |
| 2008-01-16 | 16.56 |
| 2008-01-15 | 25.35 |
| 2008-01-14 | 33.39 |
| 2008-01-11 | 35.64 |
| 2008-01-10 | 36.32 |
| 2008-01-09 | 35.51 |
| 2008-01-08 | 35.78 |
| 2008-01-07 | 36.32 |
| 2008-01-04 | 39.05 |
| 2008-01-03 | 39.05 |
| 2008-01-02 | 40.69 |
| 2007-12-31 | 42.32 |
| 2007-12-28 | 43.14 |
| 2007-12-27 | 41.78 |
| 2007-12-24 | 37.82 |
| 2007-12-21 | 34.96 |
| 2007-12-20 | 31.01 |
| 2007-12-19 | 32.23 |
| 2007-12-18 | 29.85 |
| 2007-12-17 | 34.96 |
| 2007-12-14 | 38.10 |
| 2007-12-13 | 39.46 |
| 2007-12-12 | 40.55 |
| 2007-12-11 | 44.64 |
| 2007-12-10 | 45.32 |
| 2007-12-07 | 52.00 |
| 2007-12-06 | 52.41 |
| 2007-12-05 | 46.55 |
| 2007-12-04 | 46.96 |
| 2007-12-03 | 47.64 |
| 2007-11-30 | 42.46 |
| 2007-11-29 | 42.46 |
| 2007-11-28 | 38.23 |
| 2007-11-27 | 35.16 |
| 2007-11-26 | 39.19 |
| 2007-11-23 | 43.00 |
| 2007-11-22 | 39.46 |
| 2007-11-21 | 44.64 |
| 2007-11-20 | 46.28 |
| 2007-11-19 | 46.41 |
| 2007-11-16 | 50.64 |
| 2007-11-15 | 52.82 |
| 2007-11-14 | 56.13 |
| 2007-11-13 | 53.35 |
| 2007-11-12 | 55.73 |
| 2007-11-09 | 54.01 |
| 2007-11-08 | 53.61 |
| 2007-11-07 | 57.32 |
| 2007-11-06 | 56.26 |
| 2007-11-05 | 54.01 |
| 2007-11-02 | 55.60 |
| 2007-11-01 | 56.53 |
| 2007-10-31 | 57.59 |
| 2007-10-30 | 56.00 |
| 2007-10-29 | 52.29 |
| 2007-10-26 | 52.69 |
| 2007-10-25 | 52.69 |
| 2007-10-24 | 51.49 |
| 2007-10-23 | 52.29 |
| 2007-10-22 | 48.98 |
| 2007-10-18 | 48.32 |
| 2007-10-17 | 48.98 |
| 2007-10-16 | 48.32 |
| 2007-10-15 | 43.15 |
| 2007-10-12 | 43.02 |
| 2007-10-11 | 40.11 |
| 2007-10-10 | 39.71 |
| 2007-10-09 | 38.78 |
| 2007-10-08 | 39.05 |
| 2007-10-05 | 38.78 |
| 2007-10-04 | 37.72 |
| 2007-10-03 | 39.84 |
| 2007-10-02 | 40.50 |
| 2007-09-28 | 40.37 |
| 2007-09-27 | 37.72 |
| 2007-09-25 | 37.85 |
| 2007-09-24 | 37.59 |
| 2007-09-21 | 39.71 |
| 2007-09-20 | 38.65 |
| 2007-09-19 | 40.37 |
| 2007-09-18 | 37.72 |
| 2007-09-17 | 37.19 |
| 2007-09-14 | 39.58 |
| 2007-09-13 | 40.24 |
| 2007-09-12 | 40.24 |
| 2007-09-11 | 40.50 |
| 2007-09-10 | 38.38 |
| 2007-09-07 | 46.59 |
| 2007-09-06 | 35.47 |
| 2007-09-05 | 35.47 |
| 2007-09-04 | 36.40 |
| 2007-09-03 | 35.34 |
| 2007-08-31 | 38.78 |
| 2007-08-30 | 34.41 |
| 2007-08-29 | 34.01 |
| 2007-08-28 | 34.81 |
| 2007-08-27 | 34.94 |
| 2007-08-24 | 33.09 |
| 2007-08-23 | 34.81 |
| 2007-08-22 | 38.12 |
| 2007-08-21 | 34.15 |
| 2007-08-20 | 32.56 |
| 2007-08-17 | 28.45 |
| 2007-08-16 | 30.84 |
| 2007-08-15 | 37.72 |
| 2007-08-14 | 40.64 |
| 2007-08-13 | 41.43 |
| 2007-08-10 | 40.90 |
| 2007-08-09 | 43.81 |
| 2007-08-08 | 43.15 |
| 2007-08-07 | 40.37 |
| 2007-08-06 | 45.67 |
| 2007-08-03 | 48.18 |
| 2007-08-02 | 46.99 |
| 2007-08-01 | 47.79 |
| 2007-07-31 | 51.63 |
| 2007-07-30 | 47.79 |
| 2007-07-27 | 49.38 |
| 2007-07-26 | 51.49 |
| 2007-07-25 | 54.01 |
| 2007-07-24 | 50.30 |
| 2007-07-23 | 47.79 |
| 2007-07-20 | 48.71 |
| 2007-07-19 | 48.32 |
| 2007-07-18 | 45.80 |
| 2007-07-17 | 48.32 |
| 2007-07-16 | 45.54 |
| 2007-07-13 | 45.67 |
| 2007-07-12 | 45.27 |
| 2007-07-11 | 44.61 |
| 2007-07-10 | 45.01 |
| 2007-07-09 | 45.80 |
| 2007-07-06 | 45.14 |
| 2007-07-05 | 45.67 |
| 2007-07-04 | 45.80 |
| 2007-07-03 | 45.54 |
| 2007-06-29 | 45.27 |
| 2007-06-28 | 44.87 |
| 2007-06-27 | 44.34 |
| 2007-06-26 | 43.95 |
| 2007-06-25 | 44.61 |
| 2007-06-22 | 45.27 |
| 2007-06-21 | 42.89 |
| 2007-06-20 | 41.96 |
| 2007-06-18 | 42.49 |
| 2007-06-15 | 41.96 |
| 2007-06-14 | 45.67 |
| 2007-06-13 | 37.72 |
| 2007-06-12 | 40.37 |
| 2007-06-11 | 42.36 |
| 2007-06-08 | 43.81 |
| 2007-06-07 | 44.34 |
| 2007-06-06 | 47.39 |
| 2007-06-05 | 47.39 |
| 2007-06-04 | 46.86 |
| 2007-06-01 | 44.87 |
| 2007-05-31 | 43.81 |
| 2007-05-30 | 45.67 |
| 2007-05-29 | 44.21 |
| 2007-05-28 | 43.95 |
| 2007-05-25 | 44.08 |
| 2007-05-23 | 43.81 |
| 2007-05-22 | 44.74 |
| 2007-05-21 | 45.80 |
| 2007-05-18 | 46.73 |
| 2007-05-17 | 48.32 |
| 2007-05-16 | 48.71 |
| 2007-05-15 | 48.58 |
| 2007-05-14 | 46.73 |
| 2007-05-11 | 47.65 |
| 2007-05-10 | 47.52 |
| 2007-05-09 | 48.05 |
| 2007-05-08 | 45.67 |
| 2007-05-07 | 46.99 |
| 2007-05-04 | 47.79 |
| 2007-05-03 | 49.64 |
| 2007-05-02 | 49.64 |
| 2007-04-30 | 50.17 |
| 2007-04-27 | 47.52 |
| 2007-04-26 | 46.59 |
| 2007-04-25 | 50.57 |
| 2007-04-24 | 48.45 |
| 2007-04-23 | 46.99 |
| 2007-04-20 | 47.26 |
| 2007-04-19 | 47.39 |
| 2007-04-18 | 48.18 |
| 2007-04-17 | 43.28 |
| 2007-04-16 | 42.22 |
| 2007-04-13 | 44.34 |
| 2007-04-12 | 45.67 |
| 2007-04-11 | 43.15 |
| 2007-04-10 | 47.65 |
| 2007-04-04 | 48.45 |
| 2007-04-03 | 47.12 |
| 2007-04-02 | 44.21 |
| 2007-03-30 | 44.21 |
| 2007-03-29 | 40.27 |
| 2007-03-28 | 42.51 |
| 2007-03-27 | 38.31 |
| 2007-03-26 | 37.65 |
| 2007-03-23 | 35.16 |
| 2007-03-22 | 41.06 |
| 2007-03-21 | 41.72 |
| 2007-03-20 | 37.52 |
| 2007-03-19 | 35.94 |
| 2007-03-16 | 35.55 |
| 2007-03-15 | 36.47 |
| 2007-03-14 | 34.89 |
| 2007-03-13 | 39.09 |
| 2007-03-12 | 39.09 |
| 2007-03-09 | 37.65 |
| 2007-03-08 | 36.47 |
| 2007-03-07 | 36.60 |
| 2007-03-06 | 33.71 |
| 2007-03-05 | 33.84 |
| 2007-03-02 | 37.26 |
| 2007-03-01 | 37.26 |
| 2007-02-28 | 38.31 |
| 2007-02-27 | 41.72 |
| 2007-02-26 | 41.85 |
| 2007-02-23 | 42.77 |
| 2007-02-22 | 44.34 |
| 2007-02-21 | 43.69 |
| 2007-02-16 | 44.21 |
| 2007-02-15 | 40.41 |
| 2007-02-14 | 39.09 |
| 2007-02-13 | 39.75 |
| 2007-02-12 | 42.64 |
| 2007-02-09 | 43.03 |
| 2007-02-08 | 41.19 |
| 2007-02-07 | 39.49 |
| 2007-02-06 | 39.49 |
| 2007-02-05 | 41.72 |
| 2007-02-02 | 36.47 |
| 2007-02-01 | 33.58 |
| 2007-01-31 | 31.88 |
| 2007-01-30 | 32.27 |
| 2007-01-29 | 32.66 |
| 2007-01-26 | 32.66 |
| 2007-01-25 | 32.66 |
| 2007-01-24 | 32.93 |
| 2007-01-23 | 33.19 |
| 2007-01-22 | 32.53 |
| 2007-01-19 | 31.61 |
| 2007-01-18 | 31.61 |
| 2007-01-17 | 31.02 |
| 2007-01-16 | 31.02 |
| 2007-01-15 | 31.22 |
| 2007-01-12 | 30.63 |
| 2007-01-11 | 29.12 |
| 2007-01-10 | 31.75 |
| 2007-01-09 | 32.53 |
| 2007-01-08 | 29.91 |
| 2007-01-05 | 29.78 |
| 2007-01-04 | 30.96 |
| 2007-01-03 | 29.91 |
| 2007-01-02 | 28.20 |
| 2006-12-29 | 25.97 |
| 2006-12-28 | 26.63 |
| 2006-12-27 | 25.18 |
| 2006-12-22 | 24.92 |
| 2006-12-21 | 24.92 |
| 2006-12-20 | 25.25 |
| 2006-12-19 | 24.66 |
| 2006-12-18 | 24.66 |
| 2006-12-15 | 25.18 |
| 2006-12-14 | 22.30 |
| 2006-12-13 | 21.25 |
| 2006-12-12 | 22.36 |
| 2006-12-11 | 22.95 |
| 2006-12-08 | 23.35 |
| 2006-12-07 | 23.61 |
| 2006-12-06 | 24.79 |
| 2006-12-05 | 26.63 |
| 2006-12-04 | 25.77 |
| 2006-12-01 | 25.71 |
| 2006-11-30 | 25.71 |
| 2006-11-29 | 24.00 |
| 2006-11-28 | 23.94 |
| 2006-11-27 | 23.87 |
| 2006-11-24 | 22.69 |
| 2006-11-23 | 22.17 |
| 2006-11-22 | 21.90 |
| 2006-11-21 | 22.03 |
| 2006-11-20 | 22.95 |
| 2006-11-17 | 23.74 |
| 2006-11-16 | 24.86 |
| 2006-11-15 | 23.28 |
| 2006-11-14 | 23.54 |
| 2006-11-13 | 24.40 |
| 2006-11-10 | 25.18 |
| 2006-11-09 | 25.25 |
| 2006-11-08 | 25.71 |
| 2006-11-07 | 25.91 |
| 2006-11-06 | 25.51 |
| 2006-11-03 | 25.64 |
| 2006-11-02 | 24.13 |
| 2006-11-01 | 22.69 |
| 2006-10-31 | 23.28 |
| 2006-10-27 | 23.08 |
| 2006-10-26 | 23.41 |
| 2006-10-25 | 23.08 |
| 2006-10-24 | 24.59 |
| 2006-10-23 | 24.46 |
| 2006-10-20 | 24.46 |
| 2006-10-19 | 23.74 |
| 2006-10-18 | 20.99 |
| 2006-10-17 | 20.72 |
| 2006-10-16 | 21.97 |
| 2006-10-13 | 22.03 |
| 2006-10-12 | 21.38 |
| 2006-10-11 | 23.41 |
| 2006-10-10 | 25.05 |
| 2006-10-09 | 24.46 |
| 2006-10-06 | 25.45 |
| 2006-10-05 | 25.64 |
| 2006-10-04 | 25.76 |
| 2006-10-03 | 25.95 |
| 2006-09-29 | 25.26 |
| 2006-09-28 | 24.56 |
| 2006-09-27 | 24.69 |
| 2006-09-26 | 25.32 |
| 2006-09-25 | 25.70 |
| 2006-09-22 | 25.32 |
| 2006-09-21 | 24.94 |
| 2006-09-20 | 24.63 |
| 2006-09-19 | 24.69 |
| 2006-09-18 | 24.69 |
| 2006-09-15 | 24.31 |
| 2006-09-14 | 21.54 |
| 2006-09-13 | 21.54 |
| 2006-09-12 | 20.47 |
| 2006-09-11 | 20.91 |
| 2006-09-08 | 20.79 |
| 2006-09-07 | 20.28 |
| 2006-09-06 | 20.91 |
| 2006-09-05 | 20.66 |
| 2006-09-04 | 20.47 |
| 2006-09-01 | 19.65 |
| 2006-08-31 | 19.72 |
| 2006-08-30 | 20.41 |
| 2006-08-29 | 20.66 |
| 2006-08-28 | 19.65 |
| 2006-08-25 | 19.15 |
| 2006-08-24 | 20.91 |
| 2006-08-23 | 21.42 |
| 2006-08-22 | 21.79 |
| 2006-08-21 | 21.54 |
| 2006-08-18 | 21.98 |
| 2006-08-17 | 21.04 |
| 2006-08-16 | 22.42 |
| 2006-08-15 | 21.54 |
| 2006-08-14 | 21.29 |
| 2006-08-11 | 21.35 |
| 2006-08-10 | 22.17 |
| 2006-08-09 | 22.68 |
| 2006-08-08 | 19.53 |
| 2006-08-07 | 19.34 |
| 2006-08-04 | 18.02 |
| 2006-08-03 | 17.64 |
| 2006-08-02 | 17.45 |
| 2006-08-01 | 17.07 |
| 2006-07-31 | 17.13 |
| 2006-07-28 | 16.13 |
| 2006-07-27 | 14.61 |
| 2006-07-26 | 14.24 |
| 2006-07-25 | 13.23 |
| 2006-07-24 | 13.92 |
| 2006-07-21 | 13.29 |
| 2006-07-20 | 13.54 |
| 2006-07-19 | 12.73 |
| 2006-07-18 | 13.10 |
| 2006-07-17 | 13.36 |
| 2006-07-14 | 13.23 |
| 2006-07-13 | 15.81 |
| 2006-07-12 | 15.37 |
| 2006-07-11 | 15.24 |
| 2006-07-10 | 15.24 |
| 2006-07-07 | 12.54 |
| 2006-07-06 | 13.36 |
| 2006-07-05 | 15.37 |
| 2006-07-04 | 16.13 |
| 2006-07-03 | 17.51 |
| 2006-06-30 | 15.75 |
| 2006-06-29 | 12.35 |
| 2006-06-28 | 11.21 |
| 2006-06-27 | 10.77 |
| 2006-06-26 | 9.70 |
| 2006-06-23 | 9.45 |
| 2006-06-22 | 9.70 |
| 2006-06-21 | 9.77 |
| 2006-06-20 | 9.77 |
| 2006-06-19 | 9.83 |
| 2006-06-16 | 9.77 |
| 2006-06-15 | 9.58 |
| 2006-06-14 | 9.45 |
| 2006-06-13 | 9.83 |
| 2006-06-12 | 9.77 |
| 2006-06-09 | 9.58 |
| 2006-06-08 | 9.45 |
| 2006-06-07 | 10.71 |
| 2006-06-06 | 10.96 |
| 2006-06-05 | 13.23 |
| 2006-06-02 | 13.86 |
| 2006-06-01 | 12.10 |
| 2006-05-30 | 11.91 |
| 2006-05-29 | 12.10 |
| 2006-05-26 | 10.65 |
| 2006-05-25 | 9.32 |
| 2006-05-24 | 13.10 |
| 2006-05-23 | 13.67 |
| 2006-05-22 | 13.61 |
| 2006-05-19 | 14.17 |
| 2006-05-18 | 15.94 |
| 2006-05-17 | 17.39 |
| 2006-05-16 | 17.45 |
| 2006-05-15 | 16.50 |
| 2006-05-12 | 18.20 |
| 2006-05-11 | 19.72 |
| 2006-05-10 | 20.53 |
| 2006-05-09 | 21.16 |
| 2006-05-08 | 20.79 |
| 2006-05-04 | 18.52 |
| 2006-05-03 | 19.72 |
| 2006-05-02 | 20.16 |
| 2006-04-28 | 21.35 |
| 2006-04-27 | 21.73 |
| 2006-04-26 | 20.53 |
| 2006-04-25 | 19.78 |
| 2006-04-24 | 19.72 |
| 2006-04-21 | 20.35 |
| 2006-04-20 | 22.80 |
| 2006-04-19 | 20.09 |
| 2006-04-18 | 20.16 |
| 2006-04-13 | 21.10 |
| 2006-04-12 | 22.30 |
| 2006-04-11 | 22.05 |
| 2006-04-10 | 23.12 |
| 2006-04-07 | 24.82 |
| 2006-04-06 | 24.94 |
| 2006-04-04 | 25.07 |
| 2006-04-03 | 25.07 |
| 2006-03-31 | 25.13 |
| 2006-03-30 | 26.45 |
| 2006-03-29 | 25.64 |
| 2006-03-28 | 25.38 |
| 2006-03-27 | 25.45 |
| 2006-03-24 | 25.57 |
| 2006-03-23 | 25.01 |
| 2006-03-22 | 25.38 |
| 2006-03-21 | 25.51 |
| 2006-03-20 | 24.31 |
| 2006-03-17 | 27.71 |
| 2006-03-16 | 26.83 |
| 2006-03-15 | 25.57 |
| 2006-03-14 | 25.95 |
| 2006-03-13 | 22.42 |
| 2006-03-10 | 23.31 |
| 2006-03-09 | 20.79 |
| 2006-03-08 | 18.52 |
| 2006-03-07 | 17.07 |
| 2006-03-06 | 18.65 |
| 2006-03-03 | 18.90 |
| 2006-03-02 | 20.41 |
| 2006-03-01 | 19.65 |
| 2006-02-28 | 21.73 |
| 2006-02-27 | 24.19 |
| 2006-02-24 | 23.49 |
| 2006-02-23 | 24.44 |
| 2006-02-22 | 23.44 |
| 2006-02-21 | 21.88 |
| 2006-02-20 | 18.77 |
| 2006-02-17 | 17.02 |
| 2006-02-16 | 15.96 |
| 2006-02-15 | 15.59 |
| 2006-02-14 | 15.46 |
| 2006-02-13 | 16.83 |
| 2006-02-10 | 9.48 |
| 2006-02-09 | 10.29 |
| 2006-02-08 | 10.54 |
| 2006-02-07 | 10.72 |
| 2006-02-06 | 10.10 |
| 2006-02-03 | 10.29 |
| 2006-02-02 | 9.66 |
| 2006-02-01 | 9.10 |
| 2006-01-27 | 6.42 |
| 2006-01-26 | 7.61 |
| 2006-01-25 | 6.98 |
| 2006-01-24 | 7.11 |
| 2006-01-23 | 6.42 |
| 2006-01-20 | 6.42 |
| 2006-01-19 | 6.30 |
| 2006-01-18 | 6.11 |
| 2006-01-17 | 7.36 |
| 2006-01-16 | 8.23 |
| 2006-01-13 | 8.17 |
| 2006-01-12 | 8.73 |
| 2006-01-11 | 8.35 |
| 2006-01-10 | 9.10 |
| 2006-01-09 | 8.98 |
| 2006-01-06 | 8.73 |
| 2006-01-05 | 7.54 |
| 2006-01-04 | 7.29 |
| 2006-01-03 | 7.23 |
| 2005-12-30 | 6.98 |
| 2005-12-29 | 7.23 |
| 2005-12-28 | 7.48 |
| 2005-12-23 | 8.23 |
| 2005-12-22 | 8.23 |
| 2005-12-21 | 8.35 |
| 2005-12-20 | 7.86 |
| 2005-12-19 | 6.73 |
| 2005-12-16 | 5.49 |
| 2005-12-15 | 4.18 |
| 2005-12-14 | 3.12 |
| 2005-12-13 | 3.12 |
| 2005-12-12 | 2.31 |
| 2005-12-09 | 1.62 |
| 2005-12-08 | 1.18 |
| 2005-12-07 | 1.68 |
| 2005-12-06 | 1.18 |
| 2005-12-05 | 2.24 |
| 2005-12-02 | 1.50 |
| 2005-12-01 | 0.94 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy