Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-12-24 | 81.05 |
| 2025-12-23 | 81.90 |
| 2025-12-22 | 69.75 |
| 2025-12-19 | 69.47 |
| 2025-12-18 | 68.48 |
| 2025-12-17 | 67.07 |
| 2025-12-16 | 65.80 |
| 2025-12-15 | 66.50 |
| 2025-12-12 | 67.77 |
| 2025-12-11 | 66.50 |
| 2025-12-10 | 66.22 |
| 2025-12-09 | 67.35 |
| 2025-12-08 | 70.03 |
| 2025-12-05 | 72.01 |
| 2025-12-04 | 73.00 |
| 2025-12-03 | 71.16 |
| 2025-12-02 | 73.42 |
| 2025-12-01 | 71.87 |
| 2025-11-28 | 70.32 |
| 2025-11-27 | 68.76 |
| 2025-11-26 | 65.94 |
| 2025-11-25 | 64.95 |
| 2025-11-24 | 63.82 |
| 2025-11-21 | 65.37 |
| 2025-11-20 | 66.36 |
| 2025-11-19 | 67.35 |
| 2025-11-18 | 68.06 |
| 2025-11-17 | 73.14 |
| 2025-11-14 | 71.73 |
| 2025-11-13 | 73.56 |
| 2025-11-12 | 73.70 |
| 2025-11-11 | 70.88 |
| 2025-11-10 | 67.21 |
| 2025-11-07 | 66.22 |
| 2025-11-06 | 65.66 |
| 2025-11-05 | 59.30 |
| 2025-11-04 | 58.59 |
| 2025-11-03 | 58.59 |
| 2025-10-31 | 56.33 |
| 2025-10-30 | 57.61 |
| 2025-10-28 | 59.02 |
| 2025-10-27 | 56.05 |
| 2025-10-24 | 55.49 |
| 2025-10-23 | 57.75 |
| 2025-10-22 | 54.50 |
| 2025-10-21 | 53.09 |
| 2025-10-20 | 53.09 |
| 2025-10-17 | 50.26 |
| 2025-10-16 | 52.10 |
| 2025-10-15 | 51.96 |
| 2025-10-14 | 48.71 |
| 2025-10-13 | 49.13 |
| 2025-10-10 | 50.69 |
| 2025-10-09 | 50.69 |
| 2025-10-08 | 49.13 |
| 2025-10-06 | 48.85 |
| 2025-10-03 | 49.56 |
| 2025-10-02 | 48.43 |
| 2025-09-30 | 47.86 |
| 2025-09-29 | 48.28 |
| 2025-09-26 | 49.27 |
| 2025-09-25 | 48.43 |
| 2025-09-24 | 48.99 |
| 2025-09-23 | 48.43 |
| 2025-09-22 | 47.72 |
| 2025-09-19 | 49.27 |
| 2025-09-18 | 49.98 |
| 2025-09-17 | 50.54 |
| 2025-09-16 | 49.56 |
| 2025-09-15 | 49.70 |
| 2025-09-12 | 49.56 |
| 2025-09-11 | 49.70 |
| 2025-09-10 | 50.54 |
| 2025-09-09 | 49.13 |
| 2025-09-08 | 49.98 |
| 2025-09-05 | 48.00 |
| 2025-09-04 | 47.44 |
| 2025-09-03 | 48.57 |
| 2025-09-02 | 49.56 |
| 2025-09-01 | 48.59 |
| 2025-08-29 | 48.45 |
| 2025-08-28 | 49.42 |
| 2025-08-27 | 49.14 |
| 2025-08-26 | 49.28 |
| 2025-08-25 | 48.59 |
| 2025-08-22 | 48.45 |
| 2025-08-21 | 48.17 |
| 2025-08-20 | 47.89 |
| 2025-08-19 | 47.48 |
| 2025-08-18 | 49.00 |
| 2025-08-15 | 49.97 |
| 2025-08-14 | 48.59 |
| 2025-08-13 | 47.62 |
| 2025-08-12 | 45.81 |
| 2025-08-11 | 45.54 |
| 2025-08-08 | 44.43 |
| 2025-08-07 | 45.81 |
| 2025-08-06 | 50.39 |
| 2025-08-05 | 66.47 |
| 2025-08-04 | 63.00 |
| 2025-08-01 | 63.55 |
| 2025-07-31 | 62.17 |
| 2025-07-30 | 62.45 |
| 2025-07-29 | 66.33 |
| 2025-07-28 | 66.33 |
| 2025-07-25 | 64.94 |
| 2025-07-24 | 65.22 |
| 2025-07-23 | 63.55 |
| 2025-07-22 | 63.55 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 64.94 |
| 2025-07-17 | 65.77 |
| 2025-07-16 | 63.55 |
| 2025-07-15 | 64.66 |
| 2025-07-14 | 63.28 |
| 2025-07-11 | 63.55 |
| 2025-07-10 | 63.55 |
| 2025-07-09 | 61.89 |
| 2025-07-08 | 60.78 |
| 2025-07-07 | 52.47 |
| 2025-07-04 | 49.42 |
| 2025-07-03 | 50.80 |
| 2025-07-02 | 51.08 |
| 2025-06-30 | 48.31 |
| 2025-06-27 | 49.14 |
| 2025-06-26 | 50.53 |
| 2025-06-25 | 49.14 |
| 2025-06-24 | 46.37 |
| 2025-06-23 | 41.10 |
| 2025-06-20 | 39.44 |
| 2025-06-19 | 39.44 |
| 2025-06-18 | 41.66 |
| 2025-06-17 | 42.76 |
| 2025-06-16 | 41.66 |
| 2025-06-13 | 42.76 |
| 2025-06-12 | 45.26 |
| 2025-06-11 | 46.64 |
| 2025-06-10 | 45.54 |
| 2025-06-09 | 44.43 |
| 2025-06-06 | 44.43 |
| 2025-06-05 | 43.60 |
| 2025-06-04 | 43.32 |
| 2025-06-03 | 45.26 |
| 2025-06-02 | 45.81 |
| 2025-05-30 | 46.37 |
| 2025-05-29 | 46.64 |
| 2025-05-28 | 45.26 |
| 2025-05-27 | 45.81 |
| 2025-05-26 | 45.54 |
| 2025-05-23 | 45.81 |
| 2025-05-22 | 45.26 |
| 2025-05-21 | 45.26 |
| 2025-05-20 | 43.60 |
| 2025-05-19 | 43.04 |
| 2025-05-16 | 43.32 |
| 2025-05-15 | 39.16 |
| 2025-05-14 | 36.39 |
| 2025-05-13 | 35.00 |
| 2025-05-12 | 34.59 |
| 2025-05-09 | 31.12 |
| 2025-05-08 | 30.01 |
| 2025-05-07 | 28.90 |
| 2025-05-06 | 28.63 |
| 2025-05-02 | 26.96 |
| 2025-04-30 | 23.77 |
| 2025-04-29 | 23.77 |
| 2025-04-28 | 23.77 |
| 2025-04-25 | 23.36 |
| 2025-04-24 | 24.05 |
| 2025-04-23 | 24.47 |
| 2025-04-22 | 22.67 |
| 2025-04-17 | 23.22 |
| 2025-04-16 | 21.00 |
| 2025-04-15 | 21.83 |
| 2025-04-14 | 24.47 |
| 2025-04-11 | 23.08 |
| 2025-04-10 | 23.64 |
| 2025-04-09 | 20.86 |
| 2025-04-08 | 21.56 |
| 2025-04-07 | 21.42 |
| 2025-04-03 | 29.74 |
| 2025-04-02 | 35.83 |
| 2025-04-01 | 37.64 |
| 2025-03-31 | 36.80 |
| 2025-03-28 | 38.92 |
| 2025-03-27 | 38.92 |
| 2025-03-26 | 40.50 |
| 2025-03-25 | 41.56 |
| 2025-03-24 | 40.77 |
| 2025-03-21 | 39.18 |
| 2025-03-20 | 39.44 |
| 2025-03-19 | 39.97 |
| 2025-03-18 | 39.18 |
| 2025-03-17 | 37.33 |
| 2025-03-14 | 38.92 |
| 2025-03-13 | 36.01 |
| 2025-03-12 | 43.93 |
| 2025-03-11 | 46.58 |
| 2025-03-10 | 47.37 |
| 2025-03-07 | 46.58 |
| 2025-03-06 | 43.41 |
| 2025-03-05 | 42.09 |
| 2025-03-04 | 39.71 |
| 2025-03-03 | 37.07 |
| 2025-02-28 | 35.48 |
| 2025-02-27 | 34.96 |
| 2025-02-26 | 34.43 |
| 2025-02-25 | 33.37 |
| 2025-02-24 | 34.16 |
| 2025-02-21 | 33.11 |
| 2025-02-20 | 32.05 |
| 2025-02-19 | 32.58 |
| 2025-02-18 | 34.43 |
| 2025-02-17 | 32.84 |
| 2025-02-14 | 32.05 |
| 2025-02-13 | 32.31 |
| 2025-02-12 | 32.84 |
| 2025-02-11 | 32.31 |
| 2025-02-10 | 33.11 |
| 2025-02-07 | 30.86 |
| 2025-02-06 | 35.22 |
| 2025-02-05 | 33.37 |
| 2025-02-04 | 37.86 |
| 2025-02-03 | 37.33 |
| 2025-01-28 | 38.65 |
| 2025-01-27 | 39.18 |
| 2025-01-24 | 38.65 |
| 2025-01-23 | 38.92 |
| 2025-01-22 | 38.65 |
| 2025-01-21 | 39.44 |
| 2025-01-20 | 37.07 |
| 2025-01-17 | 37.33 |
| 2025-01-16 | 38.39 |
| 2025-01-15 | 36.01 |
| 2025-01-14 | 37.60 |
| 2025-01-13 | 36.01 |
| 2025-01-10 | 38.12 |
| 2025-01-09 | 39.97 |
| 2025-01-08 | 29.81 |
| 2025-01-07 | 28.22 |
| 2025-01-06 | 26.77 |
| 2025-01-03 | 25.71 |
| 2025-01-02 | 24.39 |
| 2024-12-31 | 25.98 |
| 2024-12-30 | 25.84 |
| 2024-12-27 | 26.11 |
| 2024-12-24 | 26.50 |
| 2024-12-23 | 25.32 |
| 2024-12-20 | 23.33 |
| 2024-12-19 | 25.45 |
| 2024-12-18 | 24.13 |
| 2024-12-17 | 26.90 |
| 2024-12-16 | 27.30 |
| 2024-12-13 | 27.69 |
| 2024-12-12 | 27.30 |
| 2024-12-11 | 28.22 |
| 2024-12-10 | 29.28 |
| 2024-12-09 | 28.62 |
| 2024-12-06 | 28.22 |
| 2024-12-05 | 27.56 |
| 2024-12-04 | 26.77 |
| 2024-12-03 | 27.56 |
| 2024-12-02 | 27.56 |
| 2024-11-29 | 28.22 |
| 2024-11-28 | 27.43 |
| 2024-11-27 | 26.50 |
| 2024-11-26 | 26.11 |
| 2024-11-25 | 23.33 |
| 2024-11-22 | 22.01 |
| 2024-11-21 | 21.22 |
| 2024-11-20 | 18.58 |
| 2024-11-19 | 18.18 |
| 2024-11-18 | 17.66 |
| 2024-11-15 | 14.88 |
| 2024-11-14 | 6.17 |
| 2024-11-13 | 6.43 |
| 2024-11-12 | 6.30 |
| 2024-11-11 | 7.09 |
| 2024-11-08 | 7.49 |
| 2024-11-07 | 7.88 |
| 2024-11-06 | 7.22 |
| 2024-11-05 | 7.88 |
| 2024-11-04 | 6.96 |
| 2024-11-01 | 7.36 |
| 2024-10-31 | 6.96 |
| 2024-10-30 | 6.96 |
| 2024-10-29 | 7.75 |
| 2024-10-28 | 8.41 |
| 2024-10-25 | 6.70 |
| 2024-10-24 | 5.77 |
| 2024-10-23 | 6.17 |
| 2024-10-22 | 5.24 |
| 2024-10-21 | 4.58 |
| 2024-10-18 | 5.64 |
| 2024-10-17 | 4.45 |
| 2024-10-16 | 4.06 |
| 2024-10-15 | 4.72 |
| 2024-10-14 | 4.98 |
| 2024-10-10 | 5.51 |
| 2024-10-09 | 3.92 |
| 2024-10-08 | 4.45 |
| 2024-10-07 | 10.00 |
| 2024-10-04 | 7.75 |
| 2024-10-03 | 7.75 |
| 2024-10-02 | 8.94 |
| 2024-09-30 | 10.26 |
| 2024-09-27 | 9.47 |
| 2024-09-26 | 8.68 |
| 2024-09-25 | 6.17 |
| 2024-09-24 | 6.30 |
| 2024-09-23 | 5.38 |
| 2024-09-20 | 6.30 |
| 2024-09-19 | 5.24 |
| 2024-09-17 | 4.72 |
| 2024-09-16 | 4.72 |
| 2024-09-13 | 4.45 |
| 2024-09-12 | 3.66 |
| 2024-09-11 | 4.19 |
| 2024-09-10 | 3.92 |
| 2024-09-09 | 4.06 |
| 2024-09-05 | 2.87 |
| 2024-09-04 | 1.68 |
| 2024-09-03 | 2.47 |
| 2024-09-02 | 3.11 |
| 2024-08-30 | 2.34 |
| 2024-08-29 | 1.44 |
| 2024-08-28 | 1.44 |
| 2024-08-27 | 1.83 |
| 2024-08-26 | 2.08 |
| 2024-08-23 | 1.57 |
| 2024-08-22 | 1.18 |
| 2024-08-21 | 0.93 |
| 2024-08-20 | 2.21 |
| 2024-08-19 | 1.05 |
| 2024-08-16 | 0.28 |
| 2024-08-15 | 0.02 |
| 2024-08-14 | -0.23 |
| 2024-08-13 | 0.15 |
| 2024-08-12 | -0.49 |
| 2024-08-09 | 0.41 |
| 2024-08-08 | 1.44 |
| 2024-08-07 | 0.80 |
| 2024-08-06 | 3.24 |
| 2024-08-05 | 1.18 |
| 2024-08-02 | 4.02 |
| 2024-08-01 | 6.08 |
| 2024-07-31 | 5.05 |
| 2024-07-30 | 4.14 |
| 2024-07-29 | 4.53 |
| 2024-07-26 | 3.63 |
| 2024-07-25 | 3.37 |
| 2024-07-24 | 3.76 |
| 2024-07-23 | 3.50 |
| 2024-07-22 | 3.24 |
| 2024-07-19 | 2.99 |
| 2024-07-18 | 3.76 |
| 2024-07-17 | 5.17 |
| 2024-07-16 | 5.82 |
| 2024-07-15 | 6.46 |
| 2024-07-12 | 7.36 |
| 2024-07-11 | 5.95 |
| 2024-07-10 | 4.66 |
| 2024-07-09 | 4.79 |
| 2024-07-08 | 5.17 |
| 2024-07-05 | 2.99 |
| 2024-07-04 | 3.50 |
| 2024-07-03 | 3.11 |
| 2024-07-02 | 2.99 |
| 2024-06-28 | 2.86 |
| 2024-06-27 | 2.99 |
| 2024-06-26 | 3.76 |
| 2024-06-25 | 3.63 |
| 2024-06-24 | 4.79 |
| 2024-06-21 | 5.95 |
| 2024-06-20 | 7.11 |
| 2024-06-19 | 5.30 |
| 2024-06-18 | 5.05 |
| 2024-06-17 | 4.27 |
| 2024-06-14 | 4.66 |
| 2024-06-13 | 7.49 |
| 2024-06-12 | 4.27 |
| 2024-06-11 | 5.17 |
| 2024-06-07 | 6.33 |
| 2024-06-06 | 6.59 |
| 2024-06-05 | 6.85 |
| 2024-06-04 | 7.62 |
| 2024-06-03 | 6.59 |
| 2024-05-31 | 5.43 |
| 2024-05-30 | 4.79 |
| 2024-05-29 | 6.59 |
| 2024-05-28 | 7.88 |
| 2024-05-27 | 7.49 |
| 2024-05-24 | 6.59 |
| 2024-05-23 | 7.49 |
| 2024-05-22 | 11.35 |
| 2024-05-21 | 10.58 |
| 2024-05-20 | 11.87 |
| 2024-05-17 | 11.74 |
| 2024-05-16 | 11.48 |
| 2024-05-14 | 12.90 |
| 2024-05-13 | 13.28 |
| 2024-05-10 | 11.22 |
| 2024-05-09 | 9.04 |
| 2024-05-08 | 8.39 |
| 2024-05-07 | 9.04 |
| 2024-05-06 | 8.78 |
| 2024-05-03 | 8.65 |
| 2024-05-02 | 8.52 |
| 2024-04-30 | 8.78 |
| 2024-04-29 | 8.01 |
| 2024-04-26 | 7.75 |
| 2024-04-25 | 6.46 |
| 2024-04-24 | 5.69 |
| 2024-04-23 | 3.76 |
| 2024-04-22 | 3.89 |
| 2024-04-19 | 3.76 |
| 2024-04-18 | 5.17 |
| 2024-04-17 | 3.37 |
| 2024-04-16 | 2.47 |
| 2024-04-15 | 5.17 |
| 2024-04-12 | 6.59 |
| 2024-04-11 | 6.33 |
| 2024-04-10 | 8.01 |
| 2024-04-09 | 6.33 |
| 2024-04-08 | 6.98 |
| 2024-04-05 | 7.49 |
| 2024-04-03 | 8.26 |
| 2024-04-02 | 9.94 |
| 2024-03-28 | 8.91 |
| 2024-03-27 | 8.05 |
| 2024-03-26 | 7.80 |
| 2024-03-25 | 7.07 |
| 2024-03-22 | 5.97 |
| 2024-03-21 | 7.80 |
| 2024-03-20 | 6.82 |
| 2024-03-19 | 6.82 |
| 2024-03-18 | 8.17 |
| 2024-03-15 | 7.19 |
| 2024-03-14 | 8.66 |
| 2024-03-13 | 12.46 |
| 2024-03-12 | 6.33 |
| 2024-03-11 | 2.66 |
| 2024-03-08 | 3.39 |
| 2024-03-07 | 4.01 |
| 2024-03-06 | 3.15 |
| 2024-03-05 | 3.03 |
| 2024-03-04 | 3.88 |
| 2024-03-01 | 3.39 |
| 2024-02-29 | 3.88 |
| 2024-02-28 | 3.03 |
| 2024-02-27 | 4.01 |
| 2024-02-26 | 2.90 |
| 2024-02-23 | -0.16 |
| 2024-02-22 | -0.28 |
| 2024-02-21 | -0.28 |
| 2024-02-20 | -0.65 |
| 2024-02-19 | -0.65 |
| 2024-02-16 | 0.33 |
| 2024-02-15 | -0.28 |
| 2024-02-14 | -0.04 |
| 2024-02-09 | -0.28 |
| 2024-02-08 | -1.63 |
| 2024-02-07 | -2.00 |
| 2024-02-06 | -2.00 |
| 2024-02-05 | -2.98 |
| 2024-02-02 | -1.51 |
| 2024-02-01 | -2.12 |
| 2024-01-31 | -2.36 |
| 2024-01-30 | -4.20 |
| 2024-01-29 | -2.49 |
| 2024-01-26 | -3.71 |
| 2024-01-25 | -3.34 |
| 2024-01-24 | -3.22 |
| 2024-01-23 | -4.32 |
| 2024-01-22 | -5.67 |
| 2024-01-19 | -3.96 |
| 2024-01-18 | -4.94 |
| 2024-01-17 | -4.45 |
| 2024-01-16 | -3.22 |
| 2024-01-15 | -3.10 |
| 2024-01-12 | -2.98 |
| 2024-01-11 | -2.00 |
| 2024-01-10 | -1.26 |
| 2024-01-09 | 0.45 |
| 2024-01-08 | -0.53 |
| 2024-01-05 | 0.58 |
| 2024-01-04 | 1.19 |
| 2024-01-03 | -0.77 |
| 2024-01-02 | -0.89 |
| 2023-12-29 | -0.04 |
| 2023-12-28 | 0.70 |
| 2023-12-27 | -0.04 |
| 2023-12-22 | 1.31 |
| 2023-12-21 | 1.80 |
| 2023-12-20 | 1.31 |
| 2023-12-19 | 1.68 |
| 2023-12-18 | 2.41 |
| 2023-12-15 | 2.78 |
| 2023-12-14 | 1.68 |
| 2023-12-13 | -1.02 |
| 2023-12-12 | -3.47 |
| 2023-12-11 | -4.08 |
| 2023-12-08 | -4.45 |
| 2023-12-07 | -4.20 |
| 2023-12-06 | -4.20 |
| 2023-12-05 | -4.45 |
| 2023-12-04 | -4.08 |
| 2023-12-01 | -3.71 |
| 2023-11-30 | -3.47 |
| 2023-11-29 | -3.59 |
| 2023-11-28 | -3.83 |
| 2023-11-27 | -1.75 |
| 2023-11-24 | -0.16 |
| 2023-11-23 | -0.28 |
| 2023-11-22 | -1.51 |
| 2023-11-21 | -0.89 |
| 2023-11-20 | -2.36 |
| 2023-11-17 | -4.57 |
| 2023-11-16 | -4.20 |
| 2023-11-15 | -3.71 |
| 2023-11-14 | -5.67 |
| 2023-11-13 | -5.55 |
| 2023-11-10 | -5.30 |
| 2023-11-09 | -4.45 |
| 2023-11-08 | -4.69 |
| 2023-11-07 | -4.69 |
| 2023-11-06 | -3.47 |
| 2023-11-03 | -4.81 |
| 2023-11-02 | -5.06 |
| 2023-11-01 | -4.32 |
| 2023-10-31 | -3.71 |
| 2023-10-30 | -3.96 |
| 2023-10-27 | -3.22 |
| 2023-10-26 | -3.96 |
| 2023-10-25 | -3.83 |
| 2023-10-24 | -5.43 |
| 2023-10-20 | -5.55 |
| 2023-10-19 | -5.18 |
| 2023-10-18 | -3.96 |
| 2023-10-17 | -2.98 |
| 2023-10-16 | -2.73 |
| 2023-10-13 | -2.36 |
| 2023-10-12 | -0.16 |
| 2023-10-11 | -0.89 |
| 2023-10-10 | -1.38 |
| 2023-10-09 | 0.21 |
| 2023-10-06 | 1.07 |
| 2023-10-05 | -1.87 |
| 2023-10-04 | -2.12 |
| 2023-10-03 | -1.51 |
| 2023-09-29 | -1.51 |
| 2023-09-28 | -3.10 |
| 2023-09-27 | -1.26 |
| 2023-09-26 | -1.87 |
| 2023-09-25 | -1.26 |
| 2023-09-22 | -0.04 |
| 2023-09-21 | -0.28 |
| 2023-09-20 | -0.04 |
| 2023-09-19 | 0.45 |
| 2023-09-18 | -0.04 |
| 2023-09-15 | 0.94 |
| 2023-09-14 | 1.92 |
| 2023-09-13 | 2.41 |
| 2023-09-12 | 3.15 |
| 2023-09-11 | 1.56 |
| 2023-09-07 | 1.92 |
| 2023-09-06 | 2.66 |
| 2023-09-05 | 4.01 |
| 2023-09-04 | 4.37 |
| 2023-08-31 | 2.41 |
| 2023-08-30 | 1.68 |
| 2023-08-29 | 3.03 |
| 2023-08-28 | 1.31 |
| 2023-08-25 | 1.07 |
| 2023-08-24 | 1.80 |
| 2023-08-23 | 1.92 |
| 2023-08-22 | 2.17 |
| 2023-08-21 | 2.17 |
| 2023-08-18 | 4.74 |
| 2023-08-17 | 4.86 |
| 2023-08-16 | 4.86 |
| 2023-08-15 | 7.31 |
| 2023-08-14 | 7.80 |
| 2023-08-11 | 7.80 |
| 2023-08-10 | 9.03 |
| 2023-08-09 | 6.09 |
| 2023-08-08 | 6.21 |
| 2023-08-07 | 6.33 |
| 2023-08-04 | 5.72 |
| 2023-08-03 | 6.09 |
| 2023-08-02 | 7.19 |
| 2023-08-01 | 8.17 |
| 2023-07-31 | 8.17 |
| 2023-07-28 | 7.68 |
| 2023-07-27 | 7.80 |
| 2023-07-26 | 5.72 |
| 2023-07-25 | 5.35 |
| 2023-07-24 | 5.48 |
| 2023-07-21 | 6.09 |
| 2023-07-20 | 5.60 |
| 2023-07-19 | 5.97 |
| 2023-07-18 | 4.37 |
| 2023-07-14 | 4.13 |
| 2023-07-13 | -0.53 |
| 2023-07-12 | -0.40 |
| 2023-07-11 | -0.77 |
| 2023-07-10 | -1.51 |
| 2023-07-07 | -1.26 |
| 2023-07-06 | -0.65 |
| 2023-07-05 | 0.21 |
| 2023-07-04 | 0.82 |
| 2023-07-03 | 0.70 |
| 2023-06-30 | -1.87 |
| 2023-06-29 | -2.36 |
| 2023-06-28 | -0.53 |
| 2023-06-27 | 0.45 |
| 2023-06-26 | 1.68 |
| 2023-06-23 | 1.80 |
| 2023-06-21 | 0.33 |
| 2023-06-20 | -0.04 |
| 2023-06-19 | -5.30 |
| 2023-06-16 | -6.53 |
| 2023-06-15 | -7.39 |
| 2023-06-14 | -8.12 |
| 2023-06-13 | -8.24 |
| 2023-06-12 | -8.86 |
| 2023-06-09 | -8.12 |
| 2023-06-08 | -8.37 |
| 2023-06-07 | -8.86 |
| 2023-06-06 | -10.20 |
| 2023-06-05 | -9.47 |
| 2023-06-02 | -10.94 |
| 2023-06-01 | -13.27 |
| 2023-05-31 | -12.53 |
| 2023-05-30 | -10.69 |
| 2023-05-29 | -11.55 |
| 2023-05-25 | -10.45 |
| 2023-05-24 | -8.12 |
| 2023-05-23 | -6.65 |
| 2023-05-22 | -7.26 |
| 2023-05-19 | -9.35 |
| 2023-05-18 | -9.47 |
| 2023-05-17 | -10.33 |
| 2023-05-16 | -9.71 |
| 2023-05-15 | -9.47 |
| 2023-05-12 | -8.98 |
| 2023-05-11 | -7.75 |
| 2023-05-10 | -8.86 |
| 2023-05-09 | -9.59 |
| 2023-05-08 | -8.73 |
| 2023-05-05 | -8.61 |
| 2023-05-04 | -7.75 |
| 2023-05-03 | -7.39 |
| 2023-05-02 | -6.90 |
| 2023-04-28 | -7.26 |
| 2023-04-27 | -6.90 |
| 2023-04-26 | -6.53 |
| 2023-04-25 | -7.02 |
| 2023-04-24 | -6.04 |
| 2023-04-21 | -4.69 |
| 2023-04-20 | -4.94 |
| 2023-04-19 | -4.69 |
| 2023-04-18 | -4.20 |
| 2023-04-17 | -4.69 |
| 2023-04-14 | -4.94 |
| 2023-04-13 | -4.57 |
| 2023-04-12 | -4.45 |
| 2023-04-11 | -3.96 |
| 2023-04-06 | -3.47 |
| 2023-04-04 | -4.20 |
| 2023-04-03 | -5.30 |
| 2023-03-31 | -7.51 |
| 2023-03-30 | -6.77 |
| 2023-03-29 | -9.47 |
| 2023-03-28 | -9.47 |
| 2023-03-27 | -9.96 |
| 2023-03-24 | -10.20 |
| 2023-03-23 | -10.20 |
| 2023-03-22 | -11.18 |
| 2023-03-21 | -11.18 |
| 2023-03-20 | -12.16 |
| 2023-03-17 | -10.82 |
| 2023-03-16 | -11.67 |
| 2023-03-15 | -10.33 |
| 2023-03-14 | -11.55 |
| 2023-03-13 | -9.96 |
| 2023-03-10 | -10.33 |
| 2023-03-09 | -7.63 |
| 2023-03-08 | -4.20 |
| 2023-03-07 | -3.96 |
| 2023-03-06 | -3.34 |
| 2023-03-03 | -2.61 |
| 2023-03-02 | -3.47 |
| 2023-03-01 | -4.69 |
| 2023-02-28 | -5.43 |
| 2023-02-27 | -7.14 |
| 2023-02-24 | -6.04 |
| 2023-02-23 | -7.14 |
| 2023-02-22 | -6.65 |
| 2023-02-21 | -6.41 |
| 2023-02-20 | -5.92 |
| 2023-02-17 | -5.79 |
| 2023-02-16 | -5.06 |
| 2023-02-15 | -5.67 |
| 2023-02-14 | -5.18 |
| 2023-02-13 | -4.81 |
| 2023-02-10 | -5.43 |
| 2023-02-09 | -4.45 |
| 2023-02-08 | -3.96 |
| 2023-02-07 | -4.69 |
| 2023-02-06 | -4.20 |
| 2023-02-03 | -3.59 |
| 2023-02-02 | -4.32 |
| 2023-02-01 | -2.98 |
| 2023-01-31 | -4.45 |
| 2023-01-30 | -2.00 |
| 2023-01-27 | -0.65 |
| 2023-01-26 | 1.43 |
| 2023-01-20 | 2.66 |
| 2023-01-19 | 2.17 |
| 2023-01-18 | 4.13 |
| 2023-01-17 | 3.15 |
| 2023-01-16 | 4.74 |
| 2023-01-13 | 2.54 |
| 2023-01-12 | 1.07 |
| 2023-01-11 | 1.43 |
| 2023-01-10 | 2.17 |
| 2023-01-09 | 3.15 |
| 2023-01-06 | 1.43 |
| 2023-01-05 | 4.25 |
| 2023-01-04 | 2.29 |
| 2023-01-03 | 3.15 |
| 2022-12-30 | 4.37 |
| 2022-12-29 | 5.11 |
| 2022-12-28 | 6.58 |
| 2022-12-23 | 6.82 |
| 2022-12-22 | 4.74 |
| 2022-12-21 | 3.39 |
| 2022-12-20 | 2.90 |
| 2022-12-19 | 3.15 |
| 2022-12-16 | 4.86 |
| 2022-12-15 | 4.86 |
| 2022-12-14 | 5.48 |
| 2022-12-13 | 7.31 |
| 2022-12-12 | 4.01 |
| 2022-12-09 | 3.15 |
| 2022-12-08 | 4.13 |
| 2022-12-07 | 0.09 |
| 2022-12-06 | -0.16 |
| 2022-12-05 | -1.14 |
| 2022-12-02 | -4.81 |
| 2022-12-01 | -3.10 |
| 2022-11-30 | -1.26 |
| 2022-11-29 | -2.12 |
| 2022-11-28 | -4.94 |
| 2022-11-25 | -9.96 |
| 2022-11-24 | -9.35 |
| 2022-11-23 | -8.86 |
| 2022-11-22 | -10.45 |
| 2022-11-21 | -10.20 |
| 2022-11-18 | -8.37 |
| 2022-11-17 | -7.26 |
| 2022-11-16 | -6.65 |
| 2022-11-15 | -6.04 |
| 2022-11-14 | -7.75 |
| 2022-11-11 | -3.71 |
| 2022-11-10 | -5.92 |
| 2022-11-09 | -5.79 |
| 2022-11-08 | -5.30 |
| 2022-11-07 | -5.18 |
| 2022-11-04 | -5.06 |
| 2022-11-03 | -8.73 |
| 2022-11-02 | -7.63 |
| 2022-11-01 | -9.71 |
| 2022-10-31 | -12.78 |
| 2022-10-28 | -10.33 |
| 2022-10-27 | -8.73 |
| 2022-10-26 | -7.88 |
| 2022-10-25 | -9.35 |
| 2022-10-24 | -11.31 |
| 2022-10-21 | -6.53 |
| 2022-10-20 | -8.73 |
| 2022-10-19 | -7.14 |
| 2022-10-18 | -6.04 |
| 2022-10-17 | -6.16 |
| 2022-10-14 | -6.16 |
| 2022-10-13 | -4.57 |
| 2022-10-12 | -1.38 |
| 2022-10-11 | -0.04 |
| 2022-10-10 | 2.29 |
| 2022-10-07 | 5.35 |
| 2022-10-06 | 5.72 |
| 2022-10-05 | 2.17 |
| 2022-10-03 | 0.70 |
| 2022-09-30 | 1.43 |
| 2022-09-29 | 2.17 |
| 2022-09-28 | 3.88 |
| 2022-09-27 | 9.64 |
| 2022-09-26 | 6.82 |
| 2022-09-23 | 9.28 |
| 2022-09-22 | 8.17 |
| 2022-09-21 | 9.52 |
| 2022-09-20 | 8.17 |
| 2022-09-19 | 5.84 |
| 2022-09-16 | 4.74 |
| 2022-09-15 | 4.25 |
| 2022-09-14 | 5.23 |
| 2022-09-13 | 4.37 |
| 2022-09-09 | 2.41 |
| 2022-09-08 | 1.43 |
| 2022-09-07 | 0.45 |
| 2022-09-06 | 1.19 |
| 2022-09-05 | 0.94 |
| 2022-09-02 | 1.43 |
| 2022-09-01 | -0.16 |
| 2022-08-31 | -0.04 |
| 2022-08-30 | 0.33 |
| 2022-08-29 | 0.82 |
| 2022-08-26 | 1.92 |
| 2022-08-25 | 3.76 |
| 2022-08-24 | 3.76 |
| 2022-08-23 | 2.90 |
| 2022-08-22 | 4.37 |
| 2022-08-19 | 6.09 |
| 2022-08-18 | 5.97 |
| 2022-08-17 | 7.68 |
| 2022-08-16 | 7.31 |
| 2022-08-15 | 4.50 |
| 2022-08-12 | 3.64 |
| 2022-08-11 | 7.56 |
| 2022-08-10 | 5.35 |
| 2022-08-09 | 4.37 |
| 2022-08-08 | 5.23 |
| 2022-08-05 | 3.76 |
| 2022-08-04 | 3.76 |
| 2022-08-03 | 1.80 |
| 2022-08-02 | 0.33 |
| 2022-08-01 | 1.31 |
| 2022-07-29 | -0.53 |
| 2022-07-28 | -0.28 |
| 2022-07-27 | 0.21 |
| 2022-07-26 | 0.70 |
| 2022-07-25 | 1.07 |
| 2022-07-22 | 1.43 |
| 2022-07-21 | 1.43 |
| 2022-07-20 | 1.80 |
| 2022-07-19 | 3.64 |
| 2022-07-18 | 3.88 |
| 2022-07-15 | 1.43 |
| 2022-07-14 | 4.13 |
| 2022-07-13 | 3.76 |
| 2022-07-12 | 3.15 |
| 2022-07-11 | 2.90 |
| 2022-07-08 | 4.50 |
| 2022-07-07 | 4.74 |
| 2022-07-06 | 1.56 |
| 2022-07-05 | 4.86 |
| 2022-07-04 | 5.11 |
| 2022-06-30 | 5.23 |
| 2022-06-29 | 5.23 |
| 2022-06-28 | 5.35 |
| 2022-06-27 | -1.02 |
| 2022-06-24 | -5.06 |
| 2022-06-23 | -5.18 |
| 2022-06-22 | -6.77 |
| 2022-06-21 | -6.04 |
| 2022-06-20 | -6.28 |
| 2022-06-17 | -7.63 |
| 2022-06-16 | -6.28 |
| 2022-06-15 | -5.55 |
| 2022-06-14 | -4.81 |
| 2022-06-13 | -4.69 |
| 2022-06-10 | -2.85 |
| 2022-06-09 | -2.98 |
| 2022-06-08 | -1.02 |
| 2022-06-07 | -0.53 |
| 2022-06-06 | 1.68 |
| 2022-06-02 | 0.94 |
| 2022-06-01 | 2.90 |
| 2022-05-31 | 0.45 |
| 2022-05-30 | 1.56 |
| 2022-05-27 | 1.80 |
| 2022-05-26 | -2.36 |
| 2022-05-25 | -4.45 |
| 2022-05-24 | -4.57 |
| 2022-05-23 | -3.83 |
| 2022-05-20 | -3.47 |
| 2022-05-19 | -4.32 |
| 2022-05-18 | -2.00 |
| 2022-05-17 | -2.36 |
| 2022-05-16 | -4.69 |
| 2022-05-13 | -5.06 |
| 2022-05-12 | -5.92 |
| 2022-05-11 | -3.96 |
| 2022-05-10 | -4.45 |
| 2022-05-06 | -3.22 |
| 2022-05-05 | 0.82 |
| 2022-05-04 | -0.77 |
| 2022-05-03 | -0.77 |
| 2022-04-29 | -3.47 |
| 2022-04-28 | -3.96 |
| 2022-04-27 | -2.49 |
| 2022-04-26 | -4.32 |
| 2022-04-25 | -6.16 |
| 2022-04-22 | -9.47 |
| 2022-04-21 | -9.71 |
| 2022-04-20 | -9.47 |
| 2022-04-19 | -7.75 |
| 2022-04-14 | -5.67 |
| 2022-04-13 | -5.92 |
| 2022-04-12 | -6.28 |
| 2022-04-11 | -10.08 |
| 2022-04-08 | -7.02 |
| 2022-04-07 | -7.75 |
| 2022-04-06 | -5.30 |
| 2022-04-04 | -4.32 |
| 2022-04-01 | -4.69 |
| 2022-03-31 | -5.55 |
| 2022-03-30 | -4.81 |
| 2022-03-29 | -8.12 |
| 2022-03-28 | -5.92 |
| 2022-03-25 | -6.77 |
| 2022-03-24 | -6.41 |
| 2022-03-23 | -4.69 |
| 2022-03-22 | -5.55 |
| 2022-03-21 | -4.94 |
| 2022-03-18 | -5.30 |
| 2022-03-17 | -8.00 |
| 2022-03-16 | -13.14 |
| 2022-03-15 | -17.31 |
| 2022-03-14 | -15.59 |
| 2022-03-11 | -12.78 |
| 2022-03-10 | -13.51 |
| 2022-03-09 | -18.66 |
| 2022-03-08 | -22.33 |
| 2022-03-07 | -20.13 |
| 2022-03-04 | -12.78 |
| 2022-03-03 | -11.18 |
| 2022-03-02 | -14.12 |
| 2022-03-01 | -14.25 |
| 2022-02-28 | -14.74 |
| 2022-02-25 | -13.51 |
| 2022-02-24 | -13.76 |
| 2022-02-23 | -13.27 |
| 2022-02-22 | -13.02 |
| 2022-02-21 | -12.04 |
| 2022-02-18 | -12.78 |
| 2022-02-17 | -11.18 |
| 2022-02-16 | -11.43 |
| 2022-02-15 | -15.35 |
| 2022-02-14 | -14.86 |
| 2022-02-11 | -14.49 |
| 2022-02-10 | -14.86 |
| 2022-02-09 | -14.00 |
| 2022-02-08 | -16.21 |
| 2022-02-07 | -17.92 |
| 2022-02-04 | -19.15 |
| 2022-01-31 | -20.62 |
| 2022-01-28 | -21.11 |
| 2022-01-27 | -21.84 |
| 2022-01-26 | -20.25 |
| 2022-01-25 | -19.51 |
| 2022-01-24 | -19.27 |
| 2022-01-21 | -19.27 |
| 2022-01-20 | -21.47 |
| 2022-01-19 | -21.35 |
| 2022-01-18 | -20.86 |
| 2022-01-17 | -21.60 |
| 2022-01-14 | -21.84 |
| 2022-01-13 | -22.33 |
| 2022-01-12 | -21.47 |
| 2022-01-11 | -20.86 |
| 2022-01-10 | -20.25 |
| 2022-01-07 | -21.96 |
| 2022-01-06 | -22.70 |
| 2022-01-05 | -21.23 |
| 2022-01-04 | -19.64 |
| 2022-01-03 | -21.84 |
| 2021-12-31 | -21.72 |
| 2021-12-30 | -21.23 |
| 2021-12-29 | -20.13 |
| 2021-12-28 | -20.74 |
| 2021-12-24 | -21.84 |
| 2021-12-23 | -21.96 |
| 2021-12-22 | -22.33 |
| 2021-12-21 | -22.45 |
| 2021-12-20 | -22.82 |
| 2021-12-17 | -22.82 |
| 2021-12-16 | -21.84 |
| 2021-12-15 | -21.35 |
| 2021-12-14 | -21.96 |
| 2021-12-13 | -20.74 |
| 2021-12-10 | -20.62 |
| 2021-12-09 | -19.27 |
| 2021-12-08 | -20.49 |
| 2021-12-07 | -20.37 |
| 2021-12-06 | -24.41 |
| 2021-12-03 | -23.31 |
| 2021-12-02 | -24.41 |
| 2021-12-01 | -22.82 |
| 2021-11-30 | -22.82 |
| 2021-11-29 | -20.13 |
| 2021-11-26 | -17.19 |
| 2021-11-25 | -13.63 |
| 2021-11-24 | -13.39 |
| 2021-11-23 | -13.39 |
| 2021-11-22 | -13.39 |
| 2021-11-19 | -13.02 |
| 2021-11-18 | -12.04 |
| 2021-11-17 | -11.43 |
| 2021-11-16 | -10.57 |
| 2021-11-15 | -10.69 |
| 2021-11-12 | -10.20 |
| 2021-11-11 | -10.82 |
| 2021-11-10 | -9.59 |
| 2021-11-09 | -8.86 |
| 2021-11-08 | -8.12 |
| 2021-11-05 | -12.29 |
| 2021-11-04 | -12.78 |
| 2021-11-03 | -12.04 |
| 2021-11-02 | -12.04 |
| 2021-11-01 | -13.27 |
| 2021-10-29 | -12.16 |
| 2021-10-28 | -12.16 |
| 2021-10-27 | -13.27 |
| 2021-10-26 | -12.29 |
| 2021-10-25 | -12.53 |
| 2021-10-22 | -10.33 |
| 2021-10-21 | -12.41 |
| 2021-10-20 | -11.92 |
| 2021-10-19 | -10.82 |
| 2021-10-18 | -9.84 |
| 2021-10-15 | -9.10 |
| 2021-10-12 | -11.80 |
| 2021-10-11 | -12.04 |
| 2021-10-08 | -13.51 |
| 2021-10-07 | -13.88 |
| 2021-10-06 | -13.51 |
| 2021-10-05 | -15.84 |
| 2021-10-04 | -15.47 |
| 2021-09-30 | -19.76 |
| 2021-09-29 | -20.62 |
| 2021-09-28 | -20.37 |
| 2021-09-27 | -20.37 |
| 2021-09-24 | -20.62 |
| 2021-09-23 | -19.76 |
| 2021-09-21 | -20.13 |
| 2021-09-20 | -22.45 |
| 2021-09-17 | -20.86 |
| 2021-09-16 | -20.86 |
| 2021-09-15 | -20.00 |
| 2021-09-14 | -19.76 |
| 2021-09-13 | -18.41 |
| 2021-09-10 | -17.06 |
| 2021-09-09 | -17.43 |
| 2021-09-08 | -16.94 |
| 2021-09-07 | -19.51 |
| 2021-09-06 | -19.88 |
| 2021-09-03 | -19.51 |
| 2021-09-02 | -19.76 |
| 2021-09-01 | -18.90 |
| 2021-08-31 | -20.00 |
| 2021-08-30 | -20.49 |
| 2021-08-27 | -22.21 |
| 2021-08-26 | -21.72 |
| 2021-08-25 | -22.21 |
| 2021-08-24 | -22.58 |
| 2021-08-23 | -24.66 |
| 2021-08-20 | -24.05 |
| 2021-08-19 | -23.68 |
| 2021-08-18 | -22.09 |
| 2021-08-17 | -21.96 |
| 2021-08-16 | -22.45 |
| 2021-08-13 | -23.56 |
| 2021-08-12 | -23.31 |
| 2021-08-11 | -21.35 |
| 2021-08-10 | -24.05 |
| 2021-08-09 | -22.82 |
| 2021-08-06 | -24.05 |
| 2021-08-05 | -24.41 |
| 2021-08-04 | -23.56 |
| 2021-08-03 | -22.45 |
| 2021-08-02 | -22.94 |
| 2021-07-30 | -23.68 |
| 2021-07-29 | -22.09 |
| 2021-07-28 | -22.33 |
| 2021-07-27 | -21.96 |
| 2021-07-26 | -22.33 |
| 2021-07-23 | -20.37 |
| 2021-07-22 | -20.74 |
| 2021-07-21 | -21.96 |
| 2021-07-20 | -21.47 |
| 2021-07-19 | -19.76 |
| 2021-07-16 | -18.66 |
| 2021-07-15 | -19.15 |
| 2021-07-14 | -19.64 |
| 2021-07-13 | -17.92 |
| 2021-07-12 | -18.53 |
| 2021-07-09 | -17.92 |
| 2021-07-08 | -17.31 |
| 2021-07-07 | -16.57 |
| 2021-07-06 | -17.68 |
| 2021-07-05 | -19.15 |
| 2021-07-02 | -19.76 |
| 2021-06-30 | -19.64 |
| 2021-06-29 | -19.15 |
| 2021-06-28 | -17.68 |
| 2021-06-25 | -16.57 |
| 2021-06-24 | -15.96 |
| 2021-06-23 | -15.35 |
| 2021-06-22 | -15.10 |
| 2021-06-21 | -13.14 |
| 2021-06-18 | -15.10 |
| 2021-06-17 | -15.72 |
| 2021-06-16 | -15.84 |
| 2021-06-15 | -14.37 |
| 2021-06-11 | -13.39 |
| 2021-06-10 | -13.51 |
| 2021-06-09 | -14.98 |
| 2021-06-08 | -15.84 |
| 2021-06-07 | -17.19 |
| 2021-06-04 | -16.82 |
| 2021-06-03 | -16.70 |
| 2021-06-02 | -16.82 |
| 2021-06-01 | -18.53 |
| 2021-05-31 | -18.17 |
| 2021-05-28 | -17.06 |
| 2021-05-27 | -16.82 |
| 2021-05-26 | -17.06 |
| 2021-05-25 | -18.17 |
| 2021-05-24 | -18.78 |
| 2021-05-21 | -19.51 |
| 2021-05-20 | -20.13 |
| 2021-05-18 | -20.25 |
| 2021-05-17 | -21.72 |
| 2021-05-14 | -21.35 |
| 2021-05-13 | -21.60 |
| 2021-05-12 | -21.35 |
| 2021-05-11 | -18.90 |
| 2021-05-10 | -18.78 |
| 2021-05-07 | -20.25 |
| 2021-05-06 | -20.00 |
| 2021-05-05 | -18.29 |
| 2021-05-04 | -16.82 |
| 2021-05-03 | -17.92 |
| 2021-04-30 | -16.08 |
| 2021-04-29 | -15.10 |
| 2021-04-28 | -14.49 |
| 2021-04-27 | -13.02 |
| 2021-04-26 | -13.39 |
| 2021-04-23 | -15.47 |
| 2021-04-22 | -14.25 |
| 2021-04-21 | -14.98 |
| 2021-04-20 | -13.14 |
| 2021-04-19 | -12.65 |
| 2021-04-16 | -12.41 |
| 2021-04-15 | -14.00 |
| 2021-04-14 | -13.27 |
| 2021-04-13 | -13.39 |
| 2021-04-12 | -13.51 |
| 2021-04-09 | -13.02 |
| 2021-04-08 | -11.43 |
| 2021-04-07 | -11.43 |
| 2021-04-01 | -11.31 |
| 2021-03-31 | -11.18 |
| 2021-03-30 | -10.33 |
| 2021-03-29 | -11.67 |
| 2021-03-26 | -11.80 |
| 2021-03-25 | -13.14 |
| 2021-03-24 | -15.35 |
| 2021-03-23 | -11.18 |
| 2021-03-22 | -6.53 |
| 2021-03-19 | -6.65 |
| 2021-03-18 | -3.34 |
| 2021-03-17 | -5.55 |
| 2021-03-16 | -7.39 |
| 2021-03-15 | -7.39 |
| 2021-03-12 | -9.84 |
| 2021-03-11 | -9.47 |
| 2021-03-10 | -13.51 |
| 2021-03-09 | -13.02 |
| 2021-03-08 | -14.25 |
| 2021-03-05 | -9.22 |
| 2021-03-04 | -8.61 |
| 2021-03-03 | -9.22 |
| 2021-03-02 | -9.35 |
| 2021-03-01 | -10.69 |
| 2021-02-26 | -11.80 |
| 2021-02-25 | -9.59 |
| 2021-02-24 | -9.22 |
| 2021-02-23 | -7.88 |
| 2021-02-22 | -12.16 |
| 2021-02-19 | -14.61 |
| 2021-02-18 | -14.37 |
| 2021-02-17 | -14.49 |
| 2021-02-16 | -15.10 |
| 2021-02-11 | -19.64 |
| 2021-02-10 | -20.98 |
| 2021-02-09 | -19.88 |
| 2021-02-08 | -20.37 |
| 2021-02-05 | -22.21 |
| 2021-02-04 | -23.43 |
| 2021-02-03 | -22.82 |
| 2021-02-02 | -25.27 |
| 2021-02-01 | -25.64 |
| 2021-01-29 | -26.74 |
| 2021-01-28 | -27.11 |
| 2021-01-27 | -19.27 |
| 2021-01-26 | -19.39 |
| 2021-01-25 | -16.94 |
| 2021-01-22 | -15.10 |
| 2021-01-21 | -12.41 |
| 2021-01-20 | -12.53 |
| 2021-01-19 | -11.18 |
| 2021-01-18 | -12.53 |
| 2021-01-15 | -12.53 |
| 2021-01-14 | -11.31 |
| 2021-01-13 | -10.33 |
| 2021-01-12 | -11.31 |
| 2021-01-11 | -12.29 |
| 2021-01-08 | -10.57 |
| 2021-01-07 | -11.67 |
| 2021-01-06 | -11.06 |
| 2021-01-05 | -12.29 |
| 2021-01-04 | -10.94 |
| 2020-12-31 | -12.16 |
| 2020-12-30 | -11.31 |
| 2020-12-29 | -12.29 |
| 2020-12-28 | -12.53 |
| 2020-12-24 | -12.90 |
| 2020-12-23 | -13.51 |
| 2020-12-22 | -13.63 |
| 2020-12-21 | -12.16 |
| 2020-12-18 | -9.35 |
| 2020-12-17 | -8.12 |
| 2020-12-16 | -6.16 |
| 2020-12-15 | -6.53 |
| 2020-12-14 | -4.94 |
| 2020-12-11 | -6.41 |
| 2020-12-10 | -9.10 |
| 2020-12-09 | -8.37 |
| 2020-12-08 | -8.61 |
| 2020-12-07 | -5.55 |
| 2020-12-04 | -4.81 |
| 2020-12-03 | -5.06 |
| 2020-12-02 | -8.73 |
| 2020-12-01 | -8.98 |
| 2020-11-30 | -11.06 |
| 2020-11-27 | -10.33 |
| 2020-11-26 | -9.35 |
| 2020-11-25 | -9.71 |
| 2020-11-24 | -9.84 |
| 2020-11-23 | -16.33 |
| 2020-11-20 | -12.65 |
| 2020-11-19 | -9.84 |
| 2020-11-18 | -14.00 |
| 2020-11-17 | -15.84 |
| 2020-11-16 | -21.35 |
| 2020-11-13 | -24.41 |
| 2020-11-12 | -22.21 |
| 2020-11-11 | -20.37 |
| 2020-11-10 | -21.47 |
| 2020-11-09 | -31.15 |
| 2020-11-06 | -32.25 |
| 2020-11-05 | -32.74 |
| 2020-11-04 | -34.58 |
| 2020-11-03 | -34.21 |
| 2020-11-02 | -35.56 |
| 2020-10-30 | -35.56 |
| 2020-10-29 | -35.07 |
| 2020-10-28 | -32.87 |
| 2020-10-27 | -31.15 |
| 2020-10-23 | -28.33 |
| 2020-10-22 | -30.78 |
| 2020-10-21 | -28.33 |
| 2020-10-20 | -29.93 |
| 2020-10-19 | -28.95 |
| 2020-10-16 | -29.19 |
| 2020-10-15 | -31.27 |
| 2020-10-14 | -35.19 |
| 2020-10-12 | -33.23 |
| 2020-10-09 | -33.72 |
| 2020-10-08 | -32.99 |
| 2020-10-07 | -33.11 |
| 2020-10-06 | -33.48 |
| 2020-10-05 | -33.72 |
| 2020-09-30 | -34.46 |
| 2020-09-29 | -34.70 |
| 2020-09-28 | -34.09 |
| 2020-09-25 | -36.05 |
| 2020-09-24 | -34.58 |
| 2020-09-23 | -33.23 |
| 2020-09-22 | -31.76 |
| 2020-09-21 | -30.29 |
| 2020-09-18 | -27.23 |
| 2020-09-17 | -27.35 |
| 2020-09-16 | -25.27 |
| 2020-09-15 | -24.90 |
| 2020-09-14 | -23.68 |
| 2020-09-11 | -23.43 |
| 2020-09-10 | -22.70 |
| 2020-09-09 | -22.21 |
| 2020-09-08 | -21.96 |
| 2020-09-07 | -22.82 |
| 2020-09-04 | -23.68 |
| 2020-09-03 | -23.31 |
| 2020-09-02 | -24.41 |
| 2020-09-01 | -23.07 |
| 2020-08-31 | -22.82 |
| 2020-08-28 | -25.27 |
| 2020-08-27 | -25.15 |
| 2020-08-26 | -24.05 |
| 2020-08-25 | -25.64 |
| 2020-08-24 | -30.17 |
| 2020-08-21 | -32.01 |
| 2020-08-20 | -32.99 |
| 2020-08-19 | -33.23 |
| 2020-08-18 | -33.36 |
| 2020-08-17 | -31.76 |
| 2020-08-14 | -32.50 |
| 2020-08-13 | -30.05 |
| 2020-08-12 | -27.97 |
| 2020-08-11 | -35.68 |
| 2020-08-10 | -37.64 |
| 2020-08-07 | -32.87 |
| 2020-08-06 | -33.23 |
| 2020-08-05 | -32.25 |
| 2020-08-04 | -35.19 |
| 2020-08-03 | -36.79 |
| 2020-07-31 | -35.93 |
| 2020-07-30 | -35.44 |
| 2020-07-29 | -34.83 |
| 2020-07-28 | -33.23 |
| 2020-07-27 | -31.15 |
| 2020-07-24 | -31.89 |
| 2020-07-23 | -29.07 |
| 2020-07-22 | -29.44 |
| 2020-07-21 | -28.70 |
| 2020-07-20 | -27.84 |
| 2020-07-17 | -26.25 |
| 2020-07-16 | -25.15 |
| 2020-07-15 | -27.72 |
| 2020-07-14 | -25.30 |
| 2020-07-13 | -25.94 |
| 2020-07-10 | -27.43 |
| 2020-07-09 | -23.59 |
| 2020-07-08 | -22.84 |
| 2020-07-07 | -21.14 |
| 2020-07-06 | -19.43 |
| 2020-07-03 | -22.10 |
| 2020-07-02 | -20.60 |
| 2020-06-30 | -19.96 |
| 2020-06-29 | -20.18 |
| 2020-06-26 | -17.72 |
| 2020-06-24 | -17.40 |
| 2020-06-23 | -16.23 |
| 2020-06-22 | -15.37 |
| 2020-06-19 | -14.73 |
| 2020-06-18 | -14.09 |
| 2020-06-17 | -13.35 |
| 2020-06-16 | -13.56 |
| 2020-06-15 | -13.67 |
| 2020-06-12 | -11.43 |
| 2020-06-11 | -10.15 |
| 2020-06-10 | -6.94 |
| 2020-06-09 | -5.98 |
| 2020-06-08 | -5.98 |
| 2020-06-05 | -5.02 |
| 2020-06-04 | -9.93 |
| 2020-06-03 | -11.85 |
| 2020-06-02 | -13.03 |
| 2020-06-01 | -13.03 |
| 2020-05-29 | -16.12 |
| 2020-05-28 | -15.91 |
| 2020-05-27 | -13.13 |
| 2020-05-26 | -13.45 |
| 2020-05-25 | -14.95 |
| 2020-05-22 | -13.45 |
| 2020-05-21 | -8.86 |
| 2020-05-20 | -6.62 |
| 2020-05-19 | -8.12 |
| 2020-05-18 | -8.65 |
| 2020-05-15 | -5.56 |
| 2020-05-14 | -5.02 |
| 2020-05-13 | -4.38 |
| 2020-05-12 | -2.89 |
| 2020-05-11 | -2.46 |
| 2020-05-08 | -2.67 |
| 2020-05-07 | -3.85 |
| 2020-05-06 | -2.67 |
| 2020-05-05 | -2.46 |
| 2020-05-04 | -3.32 |
| 2020-04-29 | -1.93 |
| 2020-04-28 | -3.00 |
| 2020-04-27 | -5.34 |
| 2020-04-24 | -5.02 |
| 2020-04-23 | -4.17 |
| 2020-04-22 | -3.74 |
| 2020-04-21 | -5.02 |
| 2020-04-20 | 0.21 |
| 2020-04-17 | -0.11 |
| 2020-04-16 | -3.85 |
| 2020-04-15 | -4.70 |
| 2020-04-14 | -2.67 |
| 2020-04-09 | -3.53 |
| 2020-04-08 | -8.12 |
| 2020-04-07 | -9.29 |
| 2020-04-06 | -11.75 |
| 2020-04-03 | -12.60 |
| 2020-04-02 | -12.49 |
| 2020-04-01 | -13.35 |
| 2020-03-31 | -11.43 |
| 2020-03-30 | -13.35 |
| 2020-03-27 | -13.35 |
| 2020-03-26 | -11.32 |
| 2020-03-25 | -10.04 |
| 2020-03-24 | -16.23 |
| 2020-03-23 | -18.26 |
| 2020-03-20 | -13.88 |
| 2020-03-19 | -12.92 |
| 2020-03-18 | -10.68 |
| 2020-03-17 | -5.24 |
| 2020-03-16 | -3.32 |
| 2020-03-13 | 1.27 |
| 2020-03-12 | 4.26 |
| 2020-03-11 | 8.64 |
| 2020-03-10 | 5.33 |
| 2020-03-09 | 4.37 |
| 2020-03-06 | 5.97 |
| 2020-03-05 | 9.92 |
| 2020-03-04 | 7.78 |
| 2020-03-03 | 8.85 |
| 2020-03-02 | 8.42 |
| 2020-02-28 | 6.93 |
| 2020-02-27 | 9.06 |
| 2020-02-26 | 8.64 |
| 2020-02-25 | 9.49 |
| 2020-02-24 | 10.77 |
| 2020-02-21 | 12.05 |
| 2020-02-20 | 12.27 |
| 2020-02-19 | 11.20 |
| 2020-02-18 | 9.70 |
| 2020-02-17 | 12.05 |
| 2020-02-14 | 12.05 |
| 2020-02-13 | 11.84 |
| 2020-02-12 | 12.91 |
| 2020-02-11 | 10.77 |
| 2020-02-10 | 9.70 |
| 2020-02-07 | 10.34 |
| 2020-02-06 | 12.91 |
| 2020-02-05 | 8.42 |
| 2020-02-04 | 5.54 |
| 2020-02-03 | 4.47 |
| 2020-01-31 | 5.01 |
| 2020-01-30 | 3.09 |
| 2020-01-29 | 5.33 |
| 2020-01-24 | 8.85 |
| 2020-01-23 | 8.21 |
| 2020-01-22 | 10.56 |
| 2020-01-21 | 10.77 |
| 2020-01-20 | 15.47 |
| 2020-01-17 | 17.81 |
| 2020-01-16 | 19.74 |
| 2020-01-15 | 21.02 |
| 2020-01-14 | 21.44 |
| 2020-01-13 | 18.88 |
| 2020-01-10 | 19.52 |
| 2020-01-09 | 17.60 |
| 2020-01-08 | 15.89 |
| 2020-01-07 | 16.75 |
| 2020-01-06 | 16.53 |
| 2020-01-03 | 21.66 |
| 2020-01-02 | 22.08 |
| 2019-12-31 | 22.94 |
| 2019-12-30 | 21.66 |
| 2019-12-27 | 21.23 |
| 2019-12-24 | 20.80 |
| 2019-12-23 | 19.95 |
| 2019-12-20 | 20.16 |
| 2019-12-19 | 21.02 |
| 2019-12-18 | 19.31 |
| 2019-12-17 | 19.52 |
| 2019-12-16 | 15.47 |
| 2019-12-13 | 16.11 |
| 2019-12-12 | 11.62 |
| 2019-12-11 | 10.13 |
| 2019-12-10 | 9.70 |
| 2019-12-09 | 10.13 |
| 2019-12-06 | 11.41 |
| 2019-12-05 | 10.13 |
| 2019-12-04 | 10.77 |
| 2019-12-03 | 10.34 |
| 2019-12-02 | 11.84 |
| 2019-11-29 | 11.62 |
| 2019-11-28 | 11.41 |
| 2019-11-27 | 9.06 |
| 2019-11-26 | 8.00 |
| 2019-11-25 | 8.00 |
| 2019-11-22 | 5.22 |
| 2019-11-21 | 6.29 |
| 2019-11-20 | 6.08 |
| 2019-11-19 | 5.65 |
| 2019-11-18 | 4.90 |
| 2019-11-15 | 4.80 |
| 2019-11-14 | 5.76 |
| 2019-11-13 | 6.61 |
| 2019-11-12 | 7.14 |
| 2019-11-11 | 6.40 |
| 2019-11-08 | 8.42 |
| 2019-11-07 | 9.70 |
| 2019-11-06 | 9.06 |
| 2019-11-05 | 9.49 |
| 2019-11-04 | 9.49 |
| 2019-11-01 | 7.57 |
| 2019-10-31 | 6.93 |
| 2019-10-30 | 6.61 |
| 2019-10-29 | 7.14 |
| 2019-10-28 | 7.36 |
| 2019-10-25 | 6.29 |
| 2019-10-24 | 6.50 |
| 2019-10-23 | 5.44 |
| 2019-10-22 | 7.57 |
| 2019-10-21 | 5.65 |
| 2019-10-18 | 6.29 |
| 2019-10-17 | 8.64 |
| 2019-10-16 | 5.12 |
| 2019-10-15 | 5.86 |
| 2019-10-14 | 5.54 |
| 2019-10-11 | 4.37 |
| 2019-10-10 | 1.81 |
| 2019-10-09 | 2.23 |
| 2019-10-08 | 2.34 |
| 2019-10-04 | 6.29 |
| 2019-10-03 | 7.14 |
| 2019-10-02 | 6.72 |
| 2019-09-30 | 4.58 |
| 2019-09-27 | 3.94 |
| 2019-09-26 | 4.80 |
| 2019-09-25 | 4.80 |
| 2019-09-24 | 6.50 |
| 2019-09-23 | 8.00 |
| 2019-09-20 | 8.00 |
| 2019-09-19 | 9.49 |
| 2019-09-18 | 9.92 |
| 2019-09-17 | 9.06 |
| 2019-09-16 | 11.41 |
| 2019-09-13 | 16.11 |
| 2019-09-12 | 13.33 |
| 2019-09-11 | 14.40 |
| 2019-09-10 | 11.41 |
| 2019-09-09 | 11.20 |
| 2019-09-06 | 11.41 |
| 2019-09-05 | 10.13 |
| 2019-09-04 | 14.19 |
| 2019-09-03 | 6.50 |
| 2019-09-02 | 6.71 |
| 2019-08-30 | 7.13 |
| 2019-08-29 | 6.29 |
| 2019-08-28 | 5.87 |
| 2019-08-27 | 7.76 |
| 2019-08-26 | 7.97 |
| 2019-08-23 | 7.55 |
| 2019-08-22 | 9.02 |
| 2019-08-21 | 9.23 |
| 2019-08-20 | 11.74 |
| 2019-08-19 | 12.16 |
| 2019-08-16 | 11.11 |
| 2019-08-15 | 8.81 |
| 2019-08-14 | 2.94 |
| 2019-08-13 | 0.11 |
| 2019-08-12 | 2.73 |
| 2019-08-09 | 7.97 |
| 2019-08-08 | 8.18 |
| 2019-08-07 | 9.02 |
| 2019-08-06 | 8.18 |
| 2019-08-05 | 9.02 |
| 2019-08-02 | 13.84 |
| 2019-08-01 | 15.10 |
| 2019-07-31 | 16.15 |
| 2019-07-30 | 16.57 |
| 2019-07-29 | 15.94 |
| 2019-07-26 | 19.50 |
| 2019-07-25 | 19.50 |
| 2019-07-24 | 20.55 |
| 2019-07-23 | 24.32 |
| 2019-07-22 | 24.53 |
| 2019-07-19 | 26.84 |
| 2019-07-18 | 27.68 |
| 2019-07-17 | 28.52 |
| 2019-07-16 | 24.95 |
| 2019-07-15 | 23.90 |
| 2019-07-12 | 22.02 |
| 2019-07-11 | 22.02 |
| 2019-07-10 | 20.55 |
| 2019-07-09 | 21.39 |
| 2019-07-08 | 21.60 |
| 2019-07-05 | 22.86 |
| 2019-07-04 | 23.06 |
| 2019-07-03 | 23.90 |
| 2019-07-02 | 23.27 |
| 2019-06-28 | 22.44 |
| 2019-06-27 | 20.55 |
| 2019-06-26 | 21.60 |
| 2019-06-25 | 21.18 |
| 2019-06-24 | 23.69 |
| 2019-06-21 | 25.16 |
| 2019-06-20 | 20.97 |
| 2019-06-19 | 19.29 |
| 2019-06-18 | 16.78 |
| 2019-06-17 | 16.15 |
| 2019-06-14 | 14.89 |
| 2019-06-13 | 14.47 |
| 2019-06-12 | 14.68 |
| 2019-06-11 | 16.99 |
| 2019-06-10 | 15.31 |
| 2019-06-06 | 15.94 |
| 2019-06-05 | 18.45 |
| 2019-06-04 | 17.40 |
| 2019-06-03 | 16.99 |
| 2019-05-31 | 16.99 |
| 2019-05-30 | 18.45 |
| 2019-05-29 | 18.66 |
| 2019-05-28 | 19.92 |
| 2019-05-27 | 20.55 |
| 2019-05-24 | 20.76 |
| 2019-05-23 | 21.18 |
| 2019-05-22 | 25.16 |
| 2019-05-21 | 25.37 |
| 2019-05-20 | 26.21 |
| 2019-05-17 | 28.31 |
| 2019-05-16 | 29.35 |
| 2019-05-15 | 28.52 |
| 2019-05-14 | 28.73 |
| 2019-05-10 | 32.92 |
| 2019-05-09 | 30.82 |
| 2019-05-08 | 32.71 |
| 2019-05-07 | 35.43 |
| 2019-05-06 | 36.69 |
| 2019-05-03 | 40.26 |
| 2019-05-02 | 39.42 |
| 2019-04-30 | 38.37 |
| 2019-04-29 | 39.21 |
| 2019-04-26 | 37.95 |
| 2019-04-25 | 38.58 |
| 2019-04-24 | 39.63 |
| 2019-04-23 | 41.30 |
| 2019-04-18 | 45.71 |
| 2019-04-17 | 45.71 |
| 2019-04-16 | 45.92 |
| 2019-04-15 | 45.50 |
| 2019-04-12 | 44.45 |
| 2019-04-11 | 42.35 |
| 2019-04-10 | 45.08 |
| 2019-04-09 | 44.66 |
| 2019-04-08 | 45.08 |
| 2019-04-04 | 44.24 |
| 2019-04-03 | 43.40 |
| 2019-04-02 | 43.19 |
| 2019-04-01 | 43.82 |
| 2019-03-29 | 41.96 |
| 2019-03-28 | 41.55 |
| 2019-03-27 | 37.83 |
| 2019-03-26 | 41.34 |
| 2019-03-25 | 37.62 |
| 2019-03-22 | 41.55 |
| 2019-03-21 | 41.55 |
| 2019-03-20 | 38.86 |
| 2019-03-19 | 38.86 |
| 2019-03-18 | 37.00 |
| 2019-03-15 | 37.21 |
| 2019-03-14 | 40.51 |
| 2019-03-13 | 39.27 |
| 2019-03-12 | 36.17 |
| 2019-03-11 | 35.35 |
| 2019-03-08 | 32.66 |
| 2019-03-07 | 34.93 |
| 2019-03-06 | 36.59 |
| 2019-03-05 | 37.41 |
| 2019-03-04 | 34.52 |
| 2019-03-01 | 36.17 |
| 2019-02-28 | 36.38 |
| 2019-02-27 | 41.13 |
| 2019-02-26 | 40.10 |
| 2019-02-25 | 42.79 |
| 2019-02-22 | 40.51 |
| 2019-02-21 | 40.51 |
| 2019-02-20 | 34.73 |
| 2019-02-19 | 25.02 |
| 2019-02-18 | 23.98 |
| 2019-02-15 | 24.60 |
| 2019-02-14 | 25.02 |
| 2019-02-13 | 24.40 |
| 2019-02-12 | 23.78 |
| 2019-02-11 | 23.57 |
| 2019-02-08 | 24.40 |
| 2019-02-04 | 25.22 |
| 2019-02-01 | 24.81 |
| 2019-01-31 | 24.40 |
| 2019-01-30 | 25.64 |
| 2019-01-29 | 26.05 |
| 2019-01-28 | 25.02 |
| 2019-01-25 | 26.26 |
| 2019-01-24 | 27.70 |
| 2019-01-23 | 26.05 |
| 2019-01-22 | 25.64 |
| 2019-01-21 | 26.26 |
| 2019-01-18 | 24.60 |
| 2019-01-17 | 23.78 |
| 2019-01-16 | 22.12 |
| 2019-01-15 | 20.47 |
| 2019-01-14 | 18.40 |
| 2019-01-11 | 20.26 |
| 2019-01-10 | 18.82 |
| 2019-01-09 | 16.96 |
| 2019-01-08 | 16.96 |
| 2019-01-07 | 15.51 |
| 2019-01-04 | 13.44 |
| 2019-01-03 | 13.24 |
| 2019-01-02 | 14.89 |
| 2018-12-31 | 15.10 |
| 2018-12-28 | 14.68 |
| 2018-12-27 | 13.44 |
| 2018-12-24 | 15.30 |
| 2018-12-21 | 15.51 |
| 2018-12-20 | 12.82 |
| 2018-12-19 | 13.65 |
| 2018-12-18 | 11.17 |
| 2018-12-17 | 12.00 |
| 2018-12-14 | 13.03 |
| 2018-12-13 | 12.41 |
| 2018-12-12 | 13.24 |
| 2018-12-11 | 10.96 |
| 2018-12-10 | 10.34 |
| 2018-12-07 | 13.24 |
| 2018-12-06 | 14.89 |
| 2018-12-05 | 15.51 |
| 2018-12-04 | 15.51 |
| 2018-12-03 | 14.68 |
| 2018-11-30 | 16.54 |
| 2018-11-29 | 15.92 |
| 2018-11-28 | 13.44 |
| 2018-11-27 | 13.03 |
| 2018-11-26 | 14.06 |
| 2018-11-23 | 11.58 |
| 2018-11-22 | 11.17 |
| 2018-11-21 | 12.41 |
| 2018-11-20 | 11.79 |
| 2018-11-19 | 13.03 |
| 2018-11-16 | 12.62 |
| 2018-11-15 | 13.03 |
| 2018-11-14 | 12.62 |
| 2018-11-13 | 10.14 |
| 2018-11-12 | 8.90 |
| 2018-11-09 | 11.38 |
| 2018-11-08 | 11.58 |
| 2018-11-07 | 10.34 |
| 2018-11-06 | 10.76 |
| 2018-11-05 | 8.07 |
| 2018-11-02 | 8.28 |
| 2018-11-01 | 4.15 |
| 2018-10-31 | 2.91 |
| 2018-10-30 | 3.73 |
| 2018-10-29 | 2.49 |
| 2018-10-26 | 3.11 |
| 2018-10-25 | 5.59 |
| 2018-10-24 | 9.73 |
| 2018-10-23 | 9.93 |
| 2018-10-22 | 12.62 |
| 2018-10-19 | 10.96 |
| 2018-10-18 | 10.76 |
| 2018-10-16 | 9.52 |
| 2018-10-15 | 13.03 |
| 2018-10-12 | 13.86 |
| 2018-10-11 | 13.86 |
| 2018-10-10 | 16.96 |
| 2018-10-09 | 16.96 |
| 2018-10-08 | 15.72 |
| 2018-10-05 | 17.78 |
| 2018-10-04 | 18.20 |
| 2018-10-03 | 18.82 |
| 2018-10-02 | 17.99 |
| 2018-09-28 | 21.92 |
| 2018-09-27 | 15.72 |
| 2018-09-26 | 15.72 |
| 2018-09-24 | 16.96 |
| 2018-09-21 | 17.99 |
| 2018-09-20 | 16.13 |
| 2018-09-19 | 17.99 |
| 2018-09-18 | 15.30 |
| 2018-09-17 | 14.27 |
| 2018-09-14 | 16.34 |
| 2018-09-13 | 14.68 |
| 2018-09-12 | 13.44 |
| 2018-09-11 | 16.75 |
| 2018-09-10 | 17.37 |
| 2018-09-07 | 17.78 |
| 2018-09-06 | 17.99 |
| 2018-09-05 | 19.02 |
| 2018-09-04 | 20.47 |
| 2018-09-03 | 19.86 |
| 2018-08-31 | 19.86 |
| 2018-08-30 | 21.08 |
| 2018-08-29 | 21.49 |
| 2018-08-28 | 20.88 |
| 2018-08-27 | 21.49 |
| 2018-08-24 | 21.90 |
| 2018-08-23 | 23.34 |
| 2018-08-22 | 26.21 |
| 2018-08-21 | 25.59 |
| 2018-08-20 | 22.93 |
| 2018-08-17 | 22.31 |
| 2018-08-16 | 22.31 |
| 2018-08-15 | 21.49 |
| 2018-08-14 | 23.13 |
| 2018-08-13 | 24.98 |
| 2018-08-10 | 26.41 |
| 2018-08-09 | 28.67 |
| 2018-08-08 | 21.49 |
| 2018-08-07 | 23.75 |
| 2018-08-06 | 21.70 |
| 2018-08-03 | 21.70 |
| 2018-08-02 | 23.34 |
| 2018-08-01 | 24.57 |
| 2018-07-31 | 24.16 |
| 2018-07-30 | 21.90 |
| 2018-07-27 | 21.70 |
| 2018-07-26 | 21.70 |
| 2018-07-25 | 23.75 |
| 2018-07-24 | 22.52 |
| 2018-07-23 | 23.75 |
| 2018-07-20 | 24.57 |
| 2018-07-19 | 24.16 |
| 2018-07-18 | 25.18 |
| 2018-07-17 | 26.82 |
| 2018-07-16 | 25.59 |
| 2018-07-13 | 27.23 |
| 2018-07-12 | 27.85 |
| 2018-07-11 | 23.75 |
| 2018-07-10 | 26.00 |
| 2018-07-09 | 25.39 |
| 2018-07-06 | 23.34 |
| 2018-07-05 | 23.95 |
| 2018-07-04 | 23.54 |
| 2018-07-03 | 25.18 |
| 2018-06-29 | 26.41 |
| 2018-06-28 | 26.41 |
| 2018-06-27 | 29.08 |
| 2018-06-26 | 31.74 |
| 2018-06-25 | 33.17 |
| 2018-06-22 | 33.79 |
| 2018-06-21 | 34.61 |
| 2018-06-20 | 37.89 |
| 2018-06-19 | 36.25 |
| 2018-06-15 | 39.11 |
| 2018-06-14 | 41.98 |
| 2018-06-13 | 40.96 |
| 2018-06-12 | 40.34 |
| 2018-06-11 | 41.16 |
| 2018-06-08 | 38.91 |
| 2018-06-07 | 39.73 |
| 2018-06-06 | 38.91 |
| 2018-06-05 | 36.04 |
| 2018-06-04 | 31.53 |
| 2018-06-01 | 30.51 |
| 2018-05-31 | 30.92 |
| 2018-05-30 | 31.12 |
| 2018-05-29 | 35.22 |
| 2018-05-28 | 36.04 |
| 2018-05-25 | 32.56 |
| 2018-05-24 | 32.35 |
| 2018-05-23 | 31.53 |
| 2018-05-21 | 32.15 |
| 2018-05-18 | 32.15 |
| 2018-05-17 | 33.79 |
| 2018-05-16 | 35.22 |
| 2018-05-15 | 36.04 |
| 2018-05-14 | 36.25 |
| 2018-05-11 | 34.61 |
| 2018-05-10 | 32.76 |
| 2018-05-09 | 31.74 |
| 2018-05-08 | 28.05 |
| 2018-05-07 | 27.44 |
| 2018-05-04 | 27.03 |
| 2018-05-03 | 30.51 |
| 2018-05-02 | 29.49 |
| 2018-04-30 | 29.49 |
| 2018-04-27 | 30.30 |
| 2018-04-26 | 28.05 |
| 2018-04-25 | 30.92 |
| 2018-04-24 | 30.71 |
| 2018-04-23 | 27.85 |
| 2018-04-20 | 27.64 |
| 2018-04-19 | 27.85 |
| 2018-04-18 | 28.26 |
| 2018-04-17 | 29.08 |
| 2018-04-16 | 30.30 |
| 2018-04-13 | 32.56 |
| 2018-04-12 | 33.38 |
| 2018-04-11 | 36.25 |
| 2018-04-10 | 37.07 |
| 2018-04-09 | 37.89 |
| 2018-04-06 | 39.52 |
| 2018-04-04 | 37.68 |
| 2018-04-03 | 39.11 |
| 2018-03-29 | 38.19 |
| 2018-03-28 | 36.56 |
| 2018-03-27 | 39.21 |
| 2018-03-26 | 37.78 |
| 2018-03-23 | 36.15 |
| 2018-03-22 | 38.80 |
| 2018-03-21 | 43.50 |
| 2018-03-20 | 44.52 |
| 2018-03-19 | 47.79 |
| 2018-03-16 | 49.83 |
| 2018-03-15 | 47.17 |
| 2018-03-14 | 40.64 |
| 2018-03-13 | 40.64 |
| 2018-03-12 | 42.07 |
| 2018-03-09 | 38.19 |
| 2018-03-08 | 36.56 |
| 2018-03-07 | 35.74 |
| 2018-03-06 | 35.74 |
| 2018-03-05 | 33.09 |
| 2018-03-02 | 35.13 |
| 2018-03-01 | 37.78 |
| 2018-02-28 | 35.33 |
| 2018-02-27 | 35.13 |
| 2018-02-26 | 36.76 |
| 2018-02-23 | 33.09 |
| 2018-02-22 | 32.68 |
| 2018-02-21 | 31.25 |
| 2018-02-20 | 31.86 |
| 2018-02-15 | 30.44 |
| 2018-02-14 | 29.21 |
| 2018-02-13 | 29.21 |
| 2018-02-12 | 29.01 |
| 2018-02-09 | 24.92 |
| 2018-02-08 | 26.35 |
| 2018-02-07 | 26.15 |
| 2018-02-06 | 25.13 |
| 2018-02-05 | 29.42 |
| 2018-02-02 | 27.17 |
| 2018-02-01 | 26.76 |
| 2018-01-31 | 26.76 |
| 2018-01-30 | 25.13 |
| 2018-01-29 | 26.56 |
| 2018-01-26 | 28.60 |
| 2018-01-25 | 30.03 |
| 2018-01-24 | 31.46 |
| 2018-01-23 | 29.01 |
| 2018-01-22 | 29.62 |
| 2018-01-19 | 31.05 |
| 2018-01-18 | 32.68 |
| 2018-01-17 | 29.42 |
| 2018-01-16 | 31.05 |
| 2018-01-15 | 31.46 |
| 2018-01-12 | 31.66 |
| 2018-01-11 | 29.62 |
| 2018-01-10 | 28.39 |
| 2018-01-09 | 29.01 |
| 2018-01-08 | 28.19 |
| 2018-01-05 | 28.39 |
| 2018-01-04 | 25.74 |
| 2018-01-03 | 24.72 |
| 2018-01-02 | 24.72 |
| 2017-12-29 | 23.70 |
| 2017-12-28 | 22.68 |
| 2017-12-27 | 22.47 |
| 2017-12-22 | 23.09 |
| 2017-12-21 | 22.47 |
| 2017-12-20 | 22.88 |
| 2017-12-19 | 24.31 |
| 2017-12-18 | 22.07 |
| 2017-12-15 | 21.86 |
| 2017-12-14 | 21.05 |
| 2017-12-13 | 20.84 |
| 2017-12-12 | 18.19 |
| 2017-12-11 | 17.78 |
| 2017-12-08 | 14.92 |
| 2017-12-07 | 15.13 |
| 2017-12-06 | 14.31 |
| 2017-12-05 | 17.17 |
| 2017-12-04 | 18.80 |
| 2017-12-01 | 20.64 |
| 2017-11-30 | 22.47 |
| 2017-11-29 | 22.27 |
| 2017-11-28 | 23.09 |
| 2017-11-27 | 23.90 |
| 2017-11-24 | 24.72 |
| 2017-11-23 | 25.95 |
| 2017-11-22 | 26.56 |
| 2017-11-21 | 24.52 |
| 2017-11-20 | 23.50 |
| 2017-11-17 | 21.66 |
| 2017-11-16 | 20.43 |
| 2017-11-15 | 22.27 |
| 2017-11-14 | 22.27 |
| 2017-11-13 | 24.72 |
| 2017-11-10 | 25.95 |
| 2017-11-09 | 26.76 |
| 2017-11-08 | 28.60 |
| 2017-11-07 | 29.42 |
| 2017-11-06 | 32.68 |
| 2017-11-03 | 34.72 |
| 2017-11-02 | 36.15 |
| 2017-11-01 | 36.36 |
| 2017-10-31 | 36.15 |
| 2017-10-30 | 36.36 |
| 2017-10-27 | 36.36 |
| 2017-10-26 | 34.31 |
| 2017-10-25 | 34.72 |
| 2017-10-24 | 34.52 |
| 2017-10-23 | 35.54 |
| 2017-10-20 | 36.15 |
| 2017-10-19 | 33.09 |
| 2017-10-18 | 32.27 |
| 2017-10-17 | 30.23 |
| 2017-10-16 | 31.05 |
| 2017-10-13 | 30.23 |
| 2017-10-12 | 25.33 |
| 2017-10-11 | 21.86 |
| 2017-10-10 | 23.09 |
| 2017-10-09 | 22.47 |
| 2017-10-06 | 22.27 |
| 2017-10-04 | 24.11 |
| 2017-10-03 | 21.66 |
| 2017-09-29 | 20.43 |
| 2017-09-28 | 18.60 |
| 2017-09-27 | 17.78 |
| 2017-09-26 | 18.39 |
| 2017-09-25 | 18.19 |
| 2017-09-22 | 18.80 |
| 2017-09-21 | 19.82 |
| 2017-09-20 | 19.62 |
| 2017-09-19 | 20.23 |
| 2017-09-18 | 20.84 |
| 2017-09-15 | 20.64 |
| 2017-09-14 | 21.45 |
| 2017-09-13 | 21.45 |
| 2017-09-12 | 22.68 |
| 2017-09-11 | 23.29 |
| 2017-09-08 | 21.66 |
| 2017-09-07 | 20.43 |
| 2017-09-06 | 19.82 |
| 2017-09-05 | 19.21 |
| 2017-09-04 | 19.82 |
| 2017-09-01 | 19.82 |
| 2017-08-31 | 18.60 |
| 2017-08-30 | 19.00 |
| 2017-08-29 | 17.58 |
| 2017-08-28 | 18.39 |
| 2017-08-25 | 18.39 |
| 2017-08-24 | 19.21 |
| 2017-08-22 | 20.23 |
| 2017-08-21 | 21.25 |
| 2017-08-18 | 22.47 |
| 2017-08-17 | 20.43 |
| 2017-08-16 | 19.41 |
| 2017-08-15 | 18.39 |
| 2017-08-14 | 19.41 |
| 2017-08-11 | 20.43 |
| 2017-08-10 | 21.86 |
| 2017-08-09 | 22.47 |
| 2017-08-08 | 23.50 |
| 2017-08-07 | 25.13 |
| 2017-08-04 | 24.92 |
| 2017-08-03 | 24.11 |
| 2017-08-02 | 24.52 |
| 2017-08-01 | 24.72 |
| 2017-07-31 | 24.92 |
| 2017-07-28 | 25.13 |
| 2017-07-27 | 24.11 |
| 2017-07-26 | 22.88 |
| 2017-07-25 | 23.70 |
| 2017-07-24 | 23.70 |
| 2017-07-21 | 25.54 |
| 2017-07-20 | 27.58 |
| 2017-07-19 | 26.76 |
| 2017-07-18 | 27.58 |
| 2017-07-17 | 28.39 |
| 2017-07-14 | 29.82 |
| 2017-07-13 | 30.03 |
| 2017-07-12 | 29.62 |
| 2017-07-11 | 29.21 |
| 2017-07-10 | 30.03 |
| 2017-07-07 | 25.74 |
| 2017-07-06 | 25.13 |
| 2017-07-05 | 22.68 |
| 2017-07-04 | 22.47 |
| 2017-07-03 | 23.70 |
| 2017-06-30 | 23.70 |
| 2017-06-29 | 23.09 |
| 2017-06-28 | 23.29 |
| 2017-06-27 | 24.31 |
| 2017-06-26 | 23.70 |
| 2017-06-23 | 22.88 |
| 2017-06-22 | 22.68 |
| 2017-06-21 | 22.88 |
| 2017-06-20 | 24.72 |
| 2017-06-19 | 26.56 |
| 2017-06-16 | 26.35 |
| 2017-06-15 | 26.35 |
| 2017-06-14 | 26.56 |
| 2017-06-13 | 25.74 |
| 2017-06-12 | 26.56 |
| 2017-06-09 | 28.80 |
| 2017-06-08 | 27.99 |
| 2017-06-07 | 20.43 |
| 2017-06-06 | 21.05 |
| 2017-06-05 | 18.39 |
| 2017-06-02 | 18.60 |
| 2017-06-01 | 18.39 |
| 2017-05-31 | 16.35 |
| 2017-05-29 | 19.41 |
| 2017-05-26 | 19.62 |
| 2017-05-25 | 21.86 |
| 2017-05-24 | 24.31 |
| 2017-05-23 | 17.17 |
| 2017-05-22 | 18.19 |
| 2017-05-19 | 15.53 |
| 2017-05-18 | 15.53 |
| 2017-05-17 | 13.29 |
| 2017-05-16 | 7.98 |
| 2017-05-15 | 10.02 |
| 2017-05-12 | 11.25 |
| 2017-05-11 | 11.86 |
| 2017-05-10 | 11.04 |
| 2017-05-09 | 13.70 |
| 2017-05-08 | 13.29 |
| 2017-05-05 | 13.70 |
| 2017-05-04 | 13.90 |
| 2017-05-02 | 13.90 |
| 2017-04-28 | 14.31 |
| 2017-04-27 | 16.15 |
| 2017-04-26 | 14.72 |
| 2017-04-25 | 14.72 |
| 2017-04-24 | 14.51 |
| 2017-04-21 | 12.68 |
| 2017-04-20 | 10.23 |
| 2017-04-19 | 10.84 |
| 2017-04-18 | 11.25 |
| 2017-04-13 | 11.66 |
| 2017-04-12 | 11.45 |
| 2017-04-11 | 12.06 |
| 2017-04-10 | 13.90 |
| 2017-04-07 | 14.72 |
| 2017-04-06 | 14.92 |
| 2017-04-05 | 15.53 |
| 2017-04-03 | 15.94 |
| 2017-03-31 | 15.13 |
| 2017-03-30 | 14.72 |
| 2017-03-29 | 15.33 |
| 2017-03-28 | 14.31 |
| 2017-03-27 | 14.11 |
| 2017-03-24 | 15.13 |
| 2017-03-23 | 12.27 |
| 2017-03-22 | 12.47 |
| 2017-03-21 | 15.94 |
| 2017-03-20 | 14.31 |
| 2017-03-17 | 15.13 |
| 2017-03-16 | 13.49 |
| 2017-03-15 | 16.76 |
| 2017-03-14 | 18.39 |
| 2017-03-13 | 17.37 |
| 2017-03-10 | 17.37 |
| 2017-03-09 | 18.19 |
| 2017-03-08 | 20.23 |
| 2017-03-07 | 22.07 |
| 2017-03-06 | 20.43 |
| 2017-03-03 | 15.74 |
| 2017-03-02 | 16.56 |
| 2017-03-01 | 15.74 |
| 2017-02-28 | 16.35 |
| 2017-02-27 | 15.74 |
| 2017-02-24 | 16.56 |
| 2017-02-23 | 16.35 |
| 2017-02-22 | 15.33 |
| 2017-02-21 | 15.53 |
| 2017-02-20 | 14.11 |
| 2017-02-17 | 13.70 |
| 2017-02-16 | 12.88 |
| 2017-02-15 | 12.68 |
| 2017-02-14 | 13.90 |
| 2017-02-13 | 13.90 |
| 2017-02-10 | 14.31 |
| 2017-02-09 | 12.47 |
| 2017-02-08 | 13.29 |
| 2017-02-07 | 9.82 |
| 2017-02-06 | 6.76 |
| 2017-02-03 | 6.96 |
| 2017-02-02 | 6.55 |
| 2017-02-01 | 7.17 |
| 2017-01-27 | 7.57 |
| 2017-01-26 | 6.35 |
| 2017-01-25 | 6.96 |
| 2017-01-24 | 6.76 |
| 2017-01-23 | 6.14 |
| 2017-01-20 | 6.96 |
| 2017-01-19 | 6.14 |
| 2017-01-18 | 10.43 |
| 2017-01-17 | 12.68 |
| 2017-01-16 | 10.84 |
| 2017-01-13 | 7.57 |
| 2017-01-12 | 7.57 |
| 2017-01-11 | 7.57 |
| 2017-01-10 | 7.78 |
| 2017-01-09 | 7.57 |
| 2017-01-06 | 6.76 |
| 2017-01-05 | 7.57 |
| 2017-01-04 | 7.37 |
| 2017-01-03 | 6.14 |
| 2016-12-30 | 4.10 |
| 2016-12-29 | 3.70 |
| 2016-12-28 | 4.10 |
| 2016-12-23 | 4.31 |
| 2016-12-22 | 4.51 |
| 2016-12-21 | 4.72 |
| 2016-12-20 | 3.29 |
| 2016-12-19 | 3.70 |
| 2016-12-16 | 3.90 |
| 2016-12-15 | 3.29 |
| 2016-12-14 | 3.70 |
| 2016-12-13 | 4.51 |
| 2016-12-12 | 4.51 |
| 2016-12-09 | 6.35 |
| 2016-12-08 | 6.14 |
| 2016-12-07 | 5.94 |
| 2016-12-06 | 5.74 |
| 2016-12-05 | 6.55 |
| 2016-12-02 | 5.94 |
| 2016-12-01 | 6.96 |
| 2016-11-30 | 7.17 |
| 2016-11-29 | 6.35 |
| 2016-11-28 | 6.96 |
| 2016-11-25 | 7.17 |
| 2016-11-24 | 7.17 |
| 2016-11-23 | 7.57 |
| 2016-11-22 | 7.98 |
| 2016-11-21 | 7.37 |
| 2016-11-18 | 7.37 |
| 2016-11-17 | 7.37 |
| 2016-11-16 | 7.37 |
| 2016-11-15 | 7.17 |
| 2016-11-14 | 6.35 |
| 2016-11-11 | 6.76 |
| 2016-11-10 | 7.37 |
| 2016-11-09 | 6.14 |
| 2016-11-08 | 6.96 |
| 2016-11-07 | 7.37 |
| 2016-11-04 | 5.12 |
| 2016-11-03 | 4.31 |
| 2016-11-02 | 4.31 |
| 2016-11-01 | 5.74 |
| 2016-10-31 | 4.31 |
| 2016-10-28 | 2.67 |
| 2016-10-27 | 4.10 |
| 2016-10-26 | 6.14 |
| 2016-10-25 | 7.17 |
| 2016-10-24 | 7.57 |
| 2016-10-20 | 6.96 |
| 2016-10-19 | 7.17 |
| 2016-10-18 | 6.55 |
| 2016-10-17 | 5.53 |
| 2016-10-14 | 4.92 |
| 2016-10-13 | 4.72 |
| 2016-10-12 | 9.82 |
| 2016-10-11 | 9.62 |
| 2016-10-07 | 11.04 |
| 2016-10-06 | 11.04 |
| 2016-10-05 | 10.43 |
| 2016-10-04 | 11.04 |
| 2016-10-03 | 10.84 |
| 2016-09-30 | 10.23 |
| 2016-09-29 | 11.45 |
| 2016-09-28 | 11.45 |
| 2016-09-27 | 12.06 |
| 2016-09-26 | 11.66 |
| 2016-09-23 | 12.88 |
| 2016-09-22 | 13.29 |
| 2016-09-21 | 13.70 |
| 2016-09-20 | 14.11 |
| 2016-09-19 | 14.72 |
| 2016-09-15 | 13.90 |
| 2016-09-14 | 13.90 |
| 2016-09-13 | 13.29 |
| 2016-09-12 | 15.53 |
| 2016-09-09 | 16.35 |
| 2016-09-08 | 16.76 |
| 2016-09-07 | 15.74 |
| 2016-09-06 | 16.25 |
| 2016-09-05 | 16.25 |
| 2016-09-02 | 14.62 |
| 2016-09-01 | 14.01 |
| 2016-08-31 | 13.40 |
| 2016-08-30 | 13.00 |
| 2016-08-29 | 13.40 |
| 2016-08-26 | 14.01 |
| 2016-08-25 | 15.03 |
| 2016-08-24 | 13.20 |
| 2016-08-23 | 14.42 |
| 2016-08-22 | 13.00 |
| 2016-08-19 | 13.00 |
| 2016-08-18 | 15.23 |
| 2016-08-17 | 21.13 |
| 2016-08-16 | 30.68 |
| 2016-08-15 | 30.07 |
| 2016-08-12 | 29.05 |
| 2016-08-11 | 27.43 |
| 2016-08-10 | 28.44 |
| 2016-08-09 | 30.07 |
| 2016-08-08 | 31.49 |
| 2016-08-05 | 27.83 |
| 2016-08-04 | 25.60 |
| 2016-08-03 | 24.58 |
| 2016-08-01 | 29.05 |
| 2016-07-29 | 28.04 |
| 2016-07-28 | 26.61 |
| 2016-07-27 | 26.21 |
| 2016-07-26 | 26.21 |
| 2016-07-25 | 24.78 |
| 2016-07-22 | 24.18 |
| 2016-07-21 | 25.60 |
| 2016-07-20 | 24.99 |
| 2016-07-19 | 23.97 |
| 2016-07-18 | 27.63 |
| 2016-07-15 | 25.19 |
| 2016-07-14 | 23.97 |
| 2016-07-13 | 21.94 |
| 2016-07-12 | 19.50 |
| 2016-07-11 | 16.86 |
| 2016-07-08 | 14.42 |
| 2016-07-07 | 14.62 |
| 2016-07-06 | 15.64 |
| 2016-07-05 | 15.23 |
| 2016-07-04 | 16.45 |
| 2016-06-30 | 15.03 |
| 2016-06-29 | 12.79 |
| 2016-06-28 | 9.95 |
| 2016-06-27 | 12.79 |
| 2016-06-24 | 17.67 |
| 2016-06-23 | 22.14 |
| 2016-06-22 | 21.33 |
| 2016-06-21 | 20.92 |
| 2016-06-20 | 19.70 |
| 2016-06-17 | 18.89 |
| 2016-06-16 | 16.86 |
| 2016-06-15 | 20.72 |
| 2016-06-14 | 21.74 |
| 2016-06-13 | 20.92 |
| 2016-06-10 | 22.75 |
| 2016-06-08 | 24.78 |
| 2016-06-07 | 25.19 |
| 2016-06-06 | 23.57 |
| 2016-06-03 | 24.78 |
| 2016-06-02 | 24.58 |
| 2016-06-01 | 24.38 |
| 2016-05-31 | 23.57 |
| 2016-05-30 | 23.16 |
| 2016-05-27 | 24.99 |
| 2016-05-26 | 25.80 |
| 2016-05-25 | 24.78 |
| 2016-05-24 | 24.38 |
| 2016-05-23 | 22.55 |
| 2016-05-20 | 23.16 |
| 2016-05-19 | 20.52 |
| 2016-05-18 | 21.94 |
| 2016-05-17 | 24.18 |
| 2016-05-16 | 24.38 |
| 2016-05-13 | 23.16 |
| 2016-05-12 | 24.18 |
| 2016-05-11 | 23.57 |
| 2016-05-10 | 24.78 |
| 2016-05-09 | 22.96 |
| 2016-05-06 | 24.18 |
| 2016-05-05 | 24.78 |
| 2016-05-04 | 24.78 |
| 2016-05-03 | 24.18 |
| 2016-04-29 | 26.00 |
| 2016-04-28 | 23.97 |
| 2016-04-27 | 30.27 |
| 2016-04-26 | 31.69 |
| 2016-04-25 | 33.93 |
| 2016-04-22 | 35.15 |
| 2016-04-21 | 36.17 |
| 2016-04-20 | 34.74 |
| 2016-04-19 | 35.56 |
| 2016-04-18 | 34.13 |
| 2016-04-15 | 34.54 |
| 2016-04-14 | 34.95 |
| 2016-04-13 | 33.93 |
| 2016-04-12 | 29.87 |
| 2016-04-11 | 30.27 |
| 2016-04-08 | 29.87 |
| 2016-04-07 | 29.26 |
| 2016-04-06 | 31.29 |
| 2016-04-05 | 30.78 |
| 2016-04-01 | 31.38 |
| 2016-03-31 | 33.57 |
| 2016-03-30 | 32.77 |
| 2016-03-29 | 28.99 |
| 2016-03-24 | 29.19 |
| 2016-03-23 | 30.38 |
| 2016-03-22 | 31.38 |
| 2016-03-21 | 35.36 |
| 2016-03-18 | 38.15 |
| 2016-03-17 | 37.35 |
| 2016-03-16 | 36.15 |
| 2016-03-15 | 36.35 |
| 2016-03-14 | 37.75 |
| 2016-03-11 | 37.55 |
| 2016-03-10 | 34.16 |
| 2016-03-09 | 39.74 |
| 2016-03-08 | 33.17 |
| 2016-03-07 | 34.56 |
| 2016-03-04 | 35.96 |
| 2016-03-03 | 34.16 |
| 2016-03-02 | 32.57 |
| 2016-03-01 | 27.40 |
| 2016-02-29 | 23.42 |
| 2016-02-26 | 27.60 |
| 2016-02-25 | 21.42 |
| 2016-02-24 | 23.42 |
| 2016-02-23 | 23.81 |
| 2016-02-22 | 22.82 |
| 2016-02-19 | 20.23 |
| 2016-02-18 | 20.43 |
| 2016-02-17 | 15.45 |
| 2016-02-16 | 18.44 |
| 2016-02-15 | 15.45 |
| 2016-02-12 | 13.06 |
| 2016-02-11 | 10.87 |
| 2016-02-05 | 13.86 |
| 2016-02-04 | 16.45 |
| 2016-02-03 | 17.44 |
| 2016-02-02 | 18.64 |
| 2016-02-01 | 20.03 |
| 2016-01-29 | 21.23 |
| 2016-01-28 | 19.83 |
| 2016-01-27 | 21.23 |
| 2016-01-26 | 23.22 |
| 2016-01-25 | 23.42 |
| 2016-01-22 | 23.22 |
| 2016-01-21 | 24.41 |
| 2016-01-20 | 20.03 |
| 2016-01-19 | 24.81 |
| 2016-01-18 | 23.22 |
| 2016-01-15 | 27.00 |
| 2016-01-14 | 29.19 |
| 2016-01-13 | 27.00 |
| 2016-01-12 | 27.00 |
| 2016-01-11 | 28.59 |
| 2016-01-08 | 29.78 |
| 2016-01-07 | 29.19 |
| 2016-01-06 | 30.98 |
| 2016-01-05 | 31.78 |
| 2016-01-04 | 30.78 |
| 2015-12-31 | 33.57 |
| 2015-12-30 | 33.57 |
| 2015-12-29 | 32.97 |
| 2015-12-28 | 32.17 |
| 2015-12-24 | 33.77 |
| 2015-12-23 | 34.36 |
| 2015-12-22 | 32.77 |
| 2015-12-21 | 31.38 |
| 2015-12-18 | 29.78 |
| 2015-12-17 | 29.98 |
| 2015-12-16 | 28.59 |
| 2015-12-15 | 26.80 |
| 2015-12-14 | 29.19 |
| 2015-12-11 | 30.58 |
| 2015-12-10 | 30.58 |
| 2015-12-09 | 32.17 |
| 2015-12-08 | 29.78 |
| 2015-12-07 | 32.77 |
| 2015-12-04 | 30.58 |
| 2015-12-03 | 32.77 |
| 2015-12-02 | 33.57 |
| 2015-12-01 | 33.17 |
| 2015-11-30 | 36.15 |
| 2015-11-27 | 35.76 |
| 2015-11-26 | 41.53 |
| 2015-11-25 | 45.11 |
| 2015-11-24 | 47.90 |
| 2015-11-23 | 49.69 |
| 2015-11-20 | 51.48 |
| 2015-11-19 | 48.10 |
| 2015-11-18 | 45.51 |
| 2015-11-17 | 46.11 |
| 2015-11-16 | 45.11 |
| 2015-11-13 | 49.09 |
| 2015-11-12 | 49.89 |
| 2015-11-11 | 46.70 |
| 2015-11-10 | 47.10 |
| 2015-11-09 | 51.48 |
| 2015-11-06 | 52.48 |
| 2015-11-05 | 53.47 |
| 2015-11-04 | 52.68 |
| 2015-11-03 | 54.67 |
| 2015-11-02 | 50.49 |
| 2015-10-30 | 53.67 |
| 2015-10-29 | 52.48 |
| 2015-10-28 | 54.27 |
| 2015-10-27 | 53.07 |
| 2015-10-26 | 52.28 |
| 2015-10-23 | 54.47 |
| 2015-10-22 | 51.28 |
| 2015-10-20 | 49.89 |
| 2015-10-19 | 52.68 |
| 2015-10-16 | 52.68 |
| 2015-10-15 | 52.48 |
| 2015-10-14 | 46.90 |
| 2015-10-13 | 49.09 |
| 2015-10-12 | 48.30 |
| 2015-10-09 | 46.31 |
| 2015-10-08 | 48.10 |
| 2015-10-07 | 49.29 |
| 2015-10-06 | 49.49 |
| 2015-10-05 | 50.09 |
| 2015-10-02 | 47.50 |
| 2015-09-30 | 44.52 |
| 2015-09-29 | 43.12 |
| 2015-09-25 | 45.31 |
| 2015-09-24 | 44.71 |
| 2015-09-23 | 46.11 |
| 2015-09-22 | 47.50 |
| 2015-09-21 | 44.71 |
| 2015-09-18 | 46.11 |
| 2015-09-17 | 46.11 |
| 2015-09-16 | 43.72 |
| 2015-09-15 | 40.53 |
| 2015-09-14 | 40.33 |
| 2015-09-11 | 40.73 |
| 2015-09-10 | 39.54 |
| 2015-09-09 | 40.33 |
| 2015-09-08 | 37.75 |
| 2015-09-07 | 32.67 |
| 2015-09-04 | 33.84 |
| 2015-09-02 | 34.23 |
| 2015-09-01 | 34.82 |
| 2015-08-31 | 36.77 |
| 2015-08-28 | 39.90 |
| 2015-08-27 | 41.65 |
| 2015-08-26 | 36.97 |
| 2015-08-25 | 34.82 |
| 2015-08-24 | 39.90 |
| 2015-08-21 | 44.39 |
| 2015-08-20 | 45.37 |
| 2015-08-19 | 50.25 |
| 2015-08-18 | 62.76 |
| 2015-08-17 | 65.69 |
| 2015-08-14 | 65.88 |
| 2015-08-13 | 69.01 |
| 2015-08-12 | 76.43 |
| 2015-08-11 | 78.78 |
| 2015-08-10 | 82.49 |
| 2015-08-07 | 83.27 |
| 2015-08-06 | 79.76 |
| 2015-08-05 | 78.78 |
| 2015-08-04 | 80.34 |
| 2015-08-03 | 78.39 |
| 2015-07-31 | 79.17 |
| 2015-07-30 | 82.69 |
| 2015-07-29 | 83.66 |
| 2015-07-28 | 84.84 |
| 2015-07-27 | 85.62 |
| 2015-07-24 | 89.52 |
| 2015-07-23 | 89.72 |
| 2015-07-22 | 86.79 |
| 2015-07-21 | 92.26 |
| 2015-07-20 | 91.09 |
| 2015-07-17 | 90.11 |
| 2015-07-16 | 87.38 |
| 2015-07-15 | 84.64 |
| 2015-07-14 | 86.79 |
| 2015-07-13 | 85.42 |
| 2015-07-10 | 83.08 |
| 2015-07-09 | 83.86 |
| 2015-07-08 | 78.39 |
| 2015-07-07 | 91.09 |
| 2015-07-06 | 88.55 |
| 2015-07-03 | 90.31 |
| 2015-07-02 | 91.28 |
| 2015-06-30 | 86.20 |
| 2015-06-29 | 88.16 |
| 2015-06-26 | 90.31 |
| 2015-06-25 | 94.60 |
| 2015-06-24 | 95.39 |
| 2015-06-23 | 95.19 |
| 2015-06-22 | 92.06 |
| 2015-06-19 | 88.35 |
| 2015-06-18 | 86.98 |
| 2015-06-17 | 85.42 |
| 2015-06-16 | 81.32 |
| 2015-06-15 | 83.86 |
| 2015-06-12 | 80.54 |
| 2015-06-11 | 81.32 |
| 2015-06-10 | 81.90 |
| 2015-06-09 | 84.84 |
| 2015-06-08 | 86.20 |
| 2015-06-05 | 91.09 |
| 2015-06-04 | 88.35 |
| 2015-06-03 | 91.48 |
| 2015-06-02 | 90.70 |
| 2015-06-01 | 91.28 |
| 2015-05-29 | 94.02 |
| 2015-05-28 | 98.32 |
| 2015-05-27 | 101.25 |
| 2015-05-26 | 100.76 |
| 2015-05-22 | 98.32 |
| 2015-05-21 | 94.80 |
| 2015-05-20 | 93.82 |
| 2015-05-19 | 93.43 |
| 2015-05-18 | 93.63 |
| 2015-05-15 | 95.00 |
| 2015-05-14 | 93.63 |
| 2015-05-13 | 89.52 |
| 2015-05-12 | 89.72 |
| 2015-05-11 | 88.16 |
| 2015-05-08 | 91.09 |
| 2015-05-07 | 84.64 |
| 2015-05-06 | 85.81 |
| 2015-05-05 | 88.35 |
| 2015-05-04 | 91.28 |
| 2015-04-30 | 95.19 |
| 2015-04-29 | 94.80 |
| 2015-04-28 | 95.39 |
| 2015-04-27 | 99.78 |
| 2015-04-24 | 97.34 |
| 2015-04-23 | 95.39 |
| 2015-04-22 | 95.19 |
| 2015-04-21 | 90.70 |
| 2015-04-20 | 89.13 |
| 2015-04-17 | 91.28 |
| 2015-04-16 | 88.74 |
| 2015-04-15 | 91.48 |
| 2015-04-14 | 89.52 |
| 2015-04-13 | 90.50 |
| 2015-04-10 | 88.94 |
| 2015-04-09 | 87.77 |
| 2015-04-08 | 84.05 |
| 2015-04-02 | 78.78 |
| 2015-04-01 | 78.59 |
| 2015-03-31 | 72.81 |
| 2015-03-30 | 71.26 |
| 2015-03-27 | 70.88 |
| 2015-03-26 | 69.53 |
| 2015-03-25 | 70.30 |
| 2015-03-24 | 71.07 |
| 2015-03-23 | 69.34 |
| 2015-03-20 | 69.53 |
| 2015-03-19 | 64.52 |
| 2015-03-18 | 63.17 |
| 2015-03-17 | 64.14 |
| 2015-03-16 | 60.67 |
| 2015-03-13 | 59.90 |
| 2015-03-12 | 58.74 |
| 2015-03-11 | 57.78 |
| 2015-03-10 | 57.39 |
| 2015-03-09 | 57.78 |
| 2015-03-06 | 60.48 |
| 2015-03-05 | 61.25 |
| 2015-03-04 | 64.33 |
| 2015-03-03 | 65.87 |
| 2015-03-02 | 67.03 |
| 2015-02-27 | 67.60 |
| 2015-02-26 | 66.83 |
| 2015-02-25 | 65.29 |
| 2015-02-24 | 64.52 |
| 2015-02-23 | 64.14 |
| 2015-02-18 | 65.49 |
| 2015-02-17 | 64.91 |
| 2015-02-16 | 64.52 |
| 2015-02-13 | 65.68 |
| 2015-02-12 | 64.71 |
| 2015-02-11 | 67.99 |
| 2015-02-10 | 64.91 |
| 2015-02-09 | 64.71 |
| 2015-02-06 | 67.22 |
| 2015-02-05 | 67.99 |
| 2015-02-04 | 67.41 |
| 2015-02-03 | 66.83 |
| 2015-02-02 | 73.19 |
| 2015-01-30 | 74.35 |
| 2015-01-29 | 73.38 |
| 2015-01-28 | 73.00 |
| 2015-01-27 | 72.61 |
| 2015-01-26 | 74.54 |
| 2015-01-23 | 76.08 |
| 2015-01-22 | 66.26 |
| 2015-01-21 | 65.68 |
| 2015-01-20 | 63.37 |
| 2015-01-19 | 62.98 |
| 2015-01-16 | 67.60 |
| 2015-01-15 | 70.11 |
| 2015-01-14 | 70.88 |
| 2015-01-13 | 68.95 |
| 2015-01-12 | 68.38 |
| 2015-01-09 | 70.30 |
| 2015-01-08 | 65.49 |
| 2015-01-07 | 63.37 |
| 2015-01-06 | 57.39 |
| 2015-01-05 | 57.20 |
| 2015-01-02 | 62.60 |
| 2014-12-31 | 62.79 |
| 2014-12-30 | 61.83 |
| 2014-12-29 | 60.86 |
| 2014-12-24 | 60.67 |
| 2014-12-23 | 60.48 |
| 2014-12-22 | 62.21 |
| 2014-12-19 | 60.09 |
| 2014-12-18 | 61.83 |
| 2014-12-17 | 62.21 |
| 2014-12-16 | 65.49 |
| 2014-12-15 | 66.26 |
| 2014-12-12 | 67.22 |
| 2014-12-11 | 69.34 |
| 2014-12-10 | 66.06 |
| 2014-12-09 | 68.95 |
| 2014-12-08 | 66.06 |
| 2014-12-05 | 64.71 |
| 2014-12-04 | 70.30 |
| 2014-12-03 | 67.60 |
| 2014-12-02 | 67.60 |
| 2014-12-01 | 70.11 |
| 2014-11-28 | 64.52 |
| 2014-11-27 | 56.62 |
| 2014-11-26 | 54.70 |
| 2014-11-25 | 52.96 |
| 2014-11-24 | 52.19 |
| 2014-11-21 | 48.15 |
| 2014-11-20 | 46.22 |
| 2014-11-19 | 47.38 |
| 2014-11-18 | 47.76 |
| 2014-11-17 | 50.07 |
| 2014-11-14 | 51.04 |
| 2014-11-13 | 51.42 |
| 2014-11-12 | 47.18 |
| 2014-11-11 | 46.03 |
| 2014-11-10 | 42.37 |
| 2014-11-07 | 42.17 |
| 2014-11-06 | 42.17 |
| 2014-11-05 | 41.60 |
| 2014-11-04 | 41.40 |
| 2014-11-03 | 40.63 |
| 2014-10-31 | 40.06 |
| 2014-10-30 | 38.51 |
| 2014-10-29 | 38.90 |
| 2014-10-28 | 38.13 |
| 2014-10-27 | 36.01 |
| 2014-10-24 | 35.24 |
| 2014-10-23 | 36.40 |
| 2014-10-22 | 36.78 |
| 2014-10-21 | 32.74 |
| 2014-10-20 | 32.93 |
| 2014-10-17 | 31.96 |
| 2014-10-16 | 33.70 |
| 2014-10-15 | 34.66 |
| 2014-10-14 | 33.89 |
| 2014-10-13 | 36.59 |
| 2014-10-10 | 38.51 |
| 2014-10-09 | 40.63 |
| 2014-10-08 | 40.06 |
| 2014-10-07 | 41.02 |
| 2014-10-06 | 39.29 |
| 2014-10-03 | 38.51 |
| 2014-09-30 | 37.74 |
| 2014-09-29 | 38.51 |
| 2014-09-26 | 39.67 |
| 2014-09-25 | 39.86 |
| 2014-09-24 | 39.67 |
| 2014-09-23 | 39.67 |
| 2014-09-22 | 41.02 |
| 2014-09-19 | 42.17 |
| 2014-09-18 | 42.75 |
| 2014-09-17 | 42.75 |
| 2014-09-16 | 41.79 |
| 2014-09-15 | 39.67 |
| 2014-09-12 | 38.51 |
| 2014-09-11 | 38.51 |
| 2014-09-10 | 38.32 |
| 2014-09-08 | 38.32 |
| 2014-09-05 | 38.32 |
| 2014-09-04 | 38.13 |
| 2014-09-03 | 37.74 |
| 2014-09-02 | 36.97 |
| 2014-09-01 | 36.40 |
| 2014-08-29 | 37.74 |
| 2014-08-28 | 38.89 |
| 2014-08-27 | 40.42 |
| 2014-08-26 | 40.80 |
| 2014-08-25 | 41.37 |
| 2014-08-22 | 41.37 |
| 2014-08-21 | 42.52 |
| 2014-08-20 | 42.90 |
| 2014-08-19 | 41.95 |
| 2014-08-18 | 42.14 |
| 2014-08-15 | 40.99 |
| 2014-08-14 | 40.23 |
| 2014-08-13 | 40.42 |
| 2014-08-12 | 42.90 |
| 2014-08-11 | 41.56 |
| 2014-08-08 | 41.18 |
| 2014-08-07 | 39.84 |
| 2014-08-06 | 39.84 |
| 2014-08-05 | 40.99 |
| 2014-08-04 | 43.10 |
| 2014-08-01 | 40.42 |
| 2014-07-31 | 40.80 |
| 2014-07-30 | 39.08 |
| 2014-07-29 | 38.31 |
| 2014-07-28 | 38.89 |
| 2014-07-25 | 39.84 |
| 2014-07-24 | 40.42 |
| 2014-07-23 | 39.65 |
| 2014-07-22 | 37.55 |
| 2014-07-21 | 37.55 |
| 2014-07-18 | 37.74 |
| 2014-07-17 | 38.50 |
| 2014-07-16 | 37.93 |
| 2014-07-15 | 37.55 |
| 2014-07-14 | 36.40 |
| 2014-07-11 | 36.02 |
| 2014-07-10 | 36.02 |
| 2014-07-09 | 36.21 |
| 2014-07-08 | 38.70 |
| 2014-07-07 | 38.70 |
| 2014-07-04 | 39.46 |
| 2014-07-03 | 40.42 |
| 2014-07-02 | 40.03 |
| 2014-06-30 | 38.50 |
| 2014-06-27 | 38.31 |
| 2014-06-26 | 37.74 |
| 2014-06-25 | 36.40 |
| 2014-06-24 | 36.78 |
| 2014-06-23 | 36.40 |
| 2014-06-20 | 38.12 |
| 2014-06-19 | 38.31 |
| 2014-06-18 | 39.27 |
| 2014-06-17 | 38.50 |
| 2014-06-16 | 38.50 |
| 2014-06-13 | 38.89 |
| 2014-06-12 | 38.12 |
| 2014-06-11 | 38.89 |
| 2014-06-10 | 39.08 |
| 2014-06-09 | 38.70 |
| 2014-06-06 | 37.16 |
| 2014-06-05 | 37.55 |
| 2014-06-04 | 37.93 |
| 2014-06-03 | 36.21 |
| 2014-05-30 | 35.06 |
| 2014-05-29 | 37.36 |
| 2014-05-28 | 40.80 |
| 2014-05-27 | 41.18 |
| 2014-05-26 | 40.42 |
| 2014-05-23 | 40.99 |
| 2014-05-22 | 40.42 |
| 2014-05-21 | 39.65 |
| 2014-05-20 | 38.89 |
| 2014-05-19 | 41.56 |
| 2014-05-16 | 42.90 |
| 2014-05-15 | 45.96 |
| 2014-05-14 | 45.20 |
| 2014-05-13 | 43.29 |
| 2014-05-12 | 40.23 |
| 2014-05-09 | 37.16 |
| 2014-05-08 | 39.65 |
| 2014-05-07 | 38.31 |
| 2014-05-05 | 39.27 |
| 2014-05-02 | 42.90 |
| 2014-04-30 | 40.03 |
| 2014-04-29 | 41.76 |
| 2014-04-28 | 41.18 |
| 2014-04-25 | 41.95 |
| 2014-04-24 | 44.82 |
| 2014-04-23 | 42.14 |
| 2014-04-22 | 42.52 |
| 2014-04-17 | 43.86 |
| 2014-04-16 | 45.01 |
| 2014-04-15 | 45.39 |
| 2014-04-14 | 47.30 |
| 2014-04-11 | 45.96 |
| 2014-04-10 | 48.26 |
| 2014-04-09 | 42.90 |
| 2014-04-08 | 40.80 |
| 2014-04-07 | 34.87 |
| 2014-04-04 | 35.06 |
| 2014-04-03 | 33.72 |
| 2014-04-02 | 38.50 |
| 2014-04-01 | 38.89 |
| 2014-03-31 | 36.81 |
| 2014-03-28 | 37.37 |
| 2014-03-27 | 39.45 |
| 2014-03-26 | 42.67 |
| 2014-03-25 | 44.37 |
| 2014-03-24 | 45.32 |
| 2014-03-21 | 42.86 |
| 2014-03-20 | 42.48 |
| 2014-03-19 | 44.75 |
| 2014-03-18 | 41.35 |
| 2014-03-17 | 41.16 |
| 2014-03-14 | 43.62 |
| 2014-03-13 | 46.64 |
| 2014-03-12 | 45.70 |
| 2014-03-11 | 49.29 |
| 2014-03-10 | 49.67 |
| 2014-03-07 | 50.24 |
| 2014-03-06 | 49.67 |
| 2014-03-05 | 48.35 |
| 2014-03-04 | 45.70 |
| 2014-03-03 | 48.73 |
| 2014-02-28 | 49.48 |
| 2014-02-27 | 47.40 |
| 2014-02-26 | 43.24 |
| 2014-02-25 | 43.81 |
| 2014-02-24 | 44.37 |
| 2014-02-21 | 48.16 |
| 2014-02-20 | 42.48 |
| 2014-02-19 | 43.05 |
| 2014-02-18 | 45.70 |
| 2014-02-17 | 47.59 |
| 2014-02-14 | 46.83 |
| 2014-02-13 | 45.89 |
| 2014-02-12 | 50.24 |
| 2014-02-11 | 48.92 |
| 2014-02-10 | 45.70 |
| 2014-02-07 | 46.27 |
| 2014-02-06 | 44.75 |
| 2014-02-05 | 44.75 |
| 2014-02-04 | 46.27 |
| 2014-01-30 | 52.32 |
| 2014-01-29 | 52.70 |
| 2014-01-28 | 48.73 |
| 2014-01-27 | 51.56 |
| 2014-01-24 | 56.48 |
| 2014-01-23 | 57.81 |
| 2014-01-22 | 59.89 |
| 2014-01-21 | 61.97 |
| 2014-01-20 | 59.89 |
| 2014-01-17 | 60.65 |
| 2014-01-16 | 60.27 |
| 2014-01-15 | 60.84 |
| 2014-01-14 | 61.21 |
| 2014-01-13 | 61.59 |
| 2014-01-10 | 61.03 |
| 2014-01-09 | 55.92 |
| 2014-01-08 | 56.29 |
| 2014-01-07 | 52.32 |
| 2014-01-06 | 50.62 |
| 2014-01-03 | 52.13 |
| 2014-01-02 | 55.16 |
| 2013-12-31 | 55.16 |
| 2013-12-30 | 55.73 |
| 2013-12-27 | 54.02 |
| 2013-12-24 | 53.27 |
| 2013-12-23 | 52.51 |
| 2013-12-20 | 51.19 |
| 2013-12-19 | 48.92 |
| 2013-12-18 | 53.27 |
| 2013-12-17 | 53.27 |
| 2013-12-16 | 52.13 |
| 2013-12-13 | 51.37 |
| 2013-12-12 | 52.32 |
| 2013-12-11 | 51.94 |
| 2013-12-10 | 54.78 |
| 2013-12-09 | 53.83 |
| 2013-12-06 | 53.65 |
| 2013-12-05 | 55.16 |
| 2013-12-04 | 57.62 |
| 2013-12-03 | 58.57 |
| 2013-12-02 | 56.67 |
| 2013-11-29 | 55.35 |
| 2013-11-28 | 58.94 |
| 2013-11-27 | 56.29 |
| 2013-11-26 | 55.92 |
| 2013-11-25 | 56.29 |
| 2013-11-22 | 55.54 |
| 2013-11-21 | 52.13 |
| 2013-11-20 | 47.40 |
| 2013-11-19 | 45.51 |
| 2013-11-18 | 44.75 |
| 2013-11-15 | 41.91 |
| 2013-11-14 | 41.16 |
| 2013-11-13 | 40.21 |
| 2013-11-12 | 42.10 |
| 2013-11-11 | 44.37 |
| 2013-11-08 | 41.16 |
| 2013-11-07 | 42.29 |
| 2013-11-06 | 43.24 |
| 2013-11-05 | 43.24 |
| 2013-11-04 | 47.59 |
| 2013-11-01 | 46.64 |
| 2013-10-31 | 45.51 |
| 2013-10-30 | 45.51 |
| 2013-10-29 | 44.00 |
| 2013-10-28 | 45.70 |
| 2013-10-25 | 43.05 |
| 2013-10-24 | 44.56 |
| 2013-10-23 | 46.46 |
| 2013-10-22 | 44.56 |
| 2013-10-21 | 41.72 |
| 2013-10-18 | 42.29 |
| 2013-10-17 | 41.91 |
| 2013-10-16 | 41.91 |
| 2013-10-15 | 42.10 |
| 2013-10-11 | 46.27 |
| 2013-10-10 | 44.56 |
| 2013-10-09 | 44.18 |
| 2013-10-08 | 45.89 |
| 2013-10-07 | 42.10 |
| 2013-10-04 | 43.43 |
| 2013-10-03 | 45.51 |
| 2013-10-02 | 45.70 |
| 2013-09-30 | 43.81 |
| 2013-09-27 | 44.37 |
| 2013-09-26 | 42.10 |
| 2013-09-25 | 45.32 |
| 2013-09-24 | 46.27 |
| 2013-09-23 | 41.35 |
| 2013-09-19 | 40.78 |
| 2013-09-18 | 40.97 |
| 2013-09-17 | 39.83 |
| 2013-09-16 | 38.89 |
| 2013-09-13 | 35.86 |
| 2013-09-12 | 34.91 |
| 2013-09-11 | 36.43 |
| 2013-09-10 | 35.48 |
| 2013-09-09 | 33.59 |
| 2013-09-06 | 32.83 |
| 2013-09-05 | 30.75 |
| 2013-09-04 | 26.59 |
| 2013-09-03 | 28.10 |
| 2013-09-02 | 27.54 |
| 2013-08-30 | 25.28 |
| 2013-08-29 | 23.20 |
| 2013-08-28 | 24.52 |
| 2013-08-27 | 29.61 |
| 2013-08-26 | 31.68 |
| 2013-08-23 | 32.06 |
| 2013-08-22 | 30.17 |
| 2013-08-21 | 32.81 |
| 2013-08-20 | 34.13 |
| 2013-08-19 | 34.51 |
| 2013-08-16 | 34.13 |
| 2013-08-15 | 35.07 |
| 2013-08-13 | 34.32 |
| 2013-08-12 | 33.19 |
| 2013-08-09 | 33.56 |
| 2013-08-08 | 31.30 |
| 2013-08-07 | 32.43 |
| 2013-08-06 | 33.00 |
| 2013-08-05 | 35.45 |
| 2013-08-02 | 33.94 |
| 2013-08-01 | 36.01 |
| 2013-07-31 | 35.26 |
| 2013-07-30 | 33.75 |
| 2013-07-29 | 32.25 |
| 2013-07-26 | 32.81 |
| 2013-07-25 | 33.00 |
| 2013-07-24 | 31.12 |
| 2013-07-23 | 29.23 |
| 2013-07-22 | 25.65 |
| 2013-07-19 | 24.71 |
| 2013-07-18 | 25.09 |
| 2013-07-17 | 26.22 |
| 2013-07-16 | 25.28 |
| 2013-07-15 | 25.46 |
| 2013-07-12 | 26.59 |
| 2013-07-11 | 28.48 |
| 2013-07-10 | 24.90 |
| 2013-07-09 | 25.84 |
| 2013-07-08 | 23.96 |
| 2013-07-05 | 27.16 |
| 2013-07-04 | 25.65 |
| 2013-07-03 | 24.90 |
| 2013-07-02 | 25.09 |
| 2013-06-28 | 27.72 |
| 2013-06-27 | 24.52 |
| 2013-06-26 | 23.01 |
| 2013-06-25 | 23.58 |
| 2013-06-24 | 22.45 |
| 2013-06-21 | 25.28 |
| 2013-06-20 | 26.78 |
| 2013-06-19 | 29.04 |
| 2013-06-18 | 28.10 |
| 2013-06-17 | 26.59 |
| 2013-06-14 | 26.59 |
| 2013-06-13 | 27.35 |
| 2013-06-11 | 30.17 |
| 2013-06-10 | 32.25 |
| 2013-06-07 | 28.67 |
| 2013-06-06 | 33.38 |
| 2013-06-05 | 38.65 |
| 2013-06-04 | 40.91 |
| 2013-06-03 | 37.33 |
| 2013-05-31 | 36.39 |
| 2013-05-30 | 36.20 |
| 2013-05-29 | 39.40 |
| 2013-05-28 | 39.03 |
| 2013-05-27 | 34.69 |
| 2013-05-24 | 32.25 |
| 2013-05-23 | 32.25 |
| 2013-05-22 | 38.09 |
| 2013-05-21 | 37.33 |
| 2013-05-20 | 37.52 |
| 2013-05-16 | 36.20 |
| 2013-05-15 | 32.81 |
| 2013-05-14 | 34.13 |
| 2013-05-13 | 34.69 |
| 2013-05-10 | 35.64 |
| 2013-05-09 | 34.13 |
| 2013-05-08 | 35.26 |
| 2013-05-07 | 31.49 |
| 2013-05-06 | 29.23 |
| 2013-05-03 | 27.35 |
| 2013-05-02 | 27.16 |
| 2013-04-30 | 28.48 |
| 2013-04-29 | 25.65 |
| 2013-04-26 | 25.28 |
| 2013-04-25 | 24.52 |
| 2013-04-24 | 25.09 |
| 2013-04-23 | 23.96 |
| 2013-04-22 | 25.65 |
| 2013-04-19 | 23.20 |
| 2013-04-18 | 22.26 |
| 2013-04-17 | 22.26 |
| 2013-04-16 | 18.87 |
| 2013-04-15 | 18.87 |
| 2013-04-12 | 19.44 |
| 2013-04-11 | 20.57 |
| 2013-04-10 | 19.81 |
| 2013-04-09 | 22.45 |
| 2013-04-08 | 20.38 |
| 2013-04-05 | 15.67 |
| 2013-04-03 | 20.57 |
| 2013-04-02 | 23.01 |
| 2013-03-28 | 24.33 |
| 2013-03-27 | 23.40 |
| 2013-03-26 | 25.46 |
| 2013-03-25 | 26.02 |
| 2013-03-22 | 26.39 |
| 2013-03-21 | 26.95 |
| 2013-03-20 | 27.70 |
| 2013-03-19 | 28.27 |
| 2013-03-18 | 28.45 |
| 2013-03-15 | 31.45 |
| 2013-03-14 | 31.26 |
| 2013-03-13 | 32.95 |
| 2013-03-12 | 33.51 |
| 2013-03-11 | 34.63 |
| 2013-03-08 | 36.88 |
| 2013-03-07 | 35.38 |
| 2013-03-06 | 34.07 |
| 2013-03-05 | 32.20 |
| 2013-03-04 | 33.88 |
| 2013-03-01 | 36.32 |
| 2013-02-28 | 35.57 |
| 2013-02-27 | 36.13 |
| 2013-02-26 | 34.07 |
| 2013-02-25 | 37.63 |
| 2013-02-22 | 34.82 |
| 2013-02-21 | 36.13 |
| 2013-02-20 | 36.88 |
| 2013-02-19 | 36.69 |
| 2013-02-18 | 40.62 |
| 2013-02-15 | 42.31 |
| 2013-02-14 | 42.68 |
| 2013-02-08 | 40.62 |
| 2013-02-07 | 41.56 |
| 2013-02-06 | 40.06 |
| 2013-02-05 | 38.94 |
| 2013-02-04 | 41.37 |
| 2013-02-01 | 40.25 |
| 2013-01-31 | 41.00 |
| 2013-01-30 | 41.56 |
| 2013-01-29 | 46.99 |
| 2013-01-28 | 45.68 |
| 2013-01-25 | 45.12 |
| 2013-01-24 | 45.31 |
| 2013-01-23 | 45.49 |
| 2013-01-22 | 45.12 |
| 2013-01-21 | 44.93 |
| 2013-01-18 | 44.37 |
| 2013-01-17 | 39.69 |
| 2013-01-16 | 40.62 |
| 2013-01-15 | 39.69 |
| 2013-01-14 | 38.56 |
| 2013-01-11 | 38.75 |
| 2013-01-10 | 38.00 |
| 2013-01-09 | 37.07 |
| 2013-01-08 | 38.00 |
| 2013-01-07 | 37.25 |
| 2013-01-04 | 35.76 |
| 2013-01-03 | 34.63 |
| 2013-01-02 | 36.13 |
| 2012-12-31 | 33.13 |
| 2012-12-28 | 32.57 |
| 2012-12-27 | 33.70 |
| 2012-12-24 | 33.13 |
| 2012-12-21 | 31.26 |
| 2012-12-20 | 31.82 |
| 2012-12-19 | 32.20 |
| 2012-12-18 | 29.95 |
| 2012-12-17 | 30.89 |
| 2012-12-14 | 29.76 |
| 2012-12-13 | 28.45 |
| 2012-12-12 | 26.77 |
| 2012-12-11 | 24.71 |
| 2012-12-10 | 27.14 |
| 2012-12-07 | 27.70 |
| 2012-12-06 | 28.27 |
| 2012-12-05 | 26.39 |
| 2012-12-04 | 24.15 |
| 2012-12-03 | 25.46 |
| 2012-11-30 | 27.52 |
| 2012-11-29 | 29.01 |
| 2012-11-28 | 30.33 |
| 2012-11-27 | 29.76 |
| 2012-11-26 | 28.83 |
| 2012-11-23 | 29.95 |
| 2012-11-22 | 30.70 |
| 2012-11-21 | 29.76 |
| 2012-11-20 | 28.08 |
| 2012-11-19 | 27.52 |
| 2012-11-16 | 26.95 |
| 2012-11-15 | 26.58 |
| 2012-11-14 | 27.14 |
| 2012-11-13 | 27.52 |
| 2012-11-12 | 29.76 |
| 2012-11-09 | 27.89 |
| 2012-11-08 | 30.51 |
| 2012-11-07 | 34.07 |
| 2012-11-06 | 32.39 |
| 2012-11-05 | 33.51 |
| 2012-11-02 | 36.13 |
| 2012-11-01 | 35.01 |
| 2012-10-31 | 31.45 |
| 2012-10-30 | 29.20 |
| 2012-10-29 | 29.58 |
| 2012-10-26 | 29.01 |
| 2012-10-25 | 30.33 |
| 2012-10-24 | 28.64 |
| 2012-10-22 | 29.01 |
| 2012-10-19 | 28.64 |
| 2012-10-18 | 26.58 |
| 2012-10-17 | 28.08 |
| 2012-10-16 | 26.02 |
| 2012-10-15 | 25.64 |
| 2012-10-12 | 25.08 |
| 2012-10-11 | 22.27 |
| 2012-10-10 | 23.40 |
| 2012-10-09 | 23.77 |
| 2012-10-08 | 23.77 |
| 2012-10-05 | 22.84 |
| 2012-10-04 | 21.52 |
| 2012-10-03 | 21.71 |
| 2012-09-28 | 18.15 |
| 2012-09-27 | 20.03 |
| 2012-09-26 | 19.65 |
| 2012-09-25 | 21.15 |
| 2012-09-24 | 20.96 |
| 2012-09-21 | 21.71 |
| 2012-09-20 | 22.27 |
| 2012-09-19 | 21.34 |
| 2012-09-18 | 22.84 |
| 2012-09-17 | 20.59 |
| 2012-09-14 | 19.28 |
| 2012-09-13 | 18.34 |
| 2012-09-12 | 18.34 |
| 2012-09-11 | 17.78 |
| 2012-09-10 | 17.22 |
| 2012-09-07 | 17.03 |
| 2012-09-06 | 13.85 |
| 2012-09-05 | 13.29 |
| 2012-09-04 | 16.09 |
| 2012-09-03 | 16.84 |
| 2012-08-31 | 18.34 |
| 2012-08-30 | 18.15 |
| 2012-08-29 | 18.15 |
| 2012-08-28 | 19.84 |
| 2012-08-27 | 21.15 |
| 2012-08-24 | 21.34 |
| 2012-08-23 | 21.90 |
| 2012-08-22 | 22.09 |
| 2012-08-21 | 21.71 |
| 2012-08-20 | 22.65 |
| 2012-08-17 | 21.90 |
| 2012-08-16 | 22.27 |
| 2012-08-15 | 19.84 |
| 2012-08-14 | 21.52 |
| 2012-08-13 | 20.03 |
| 2012-08-10 | 19.09 |
| 2012-08-09 | 20.21 |
| 2012-08-08 | 15.72 |
| 2012-08-07 | 20.96 |
| 2012-08-06 | 20.96 |
| 2012-08-03 | 18.53 |
| 2012-08-02 | 20.40 |
| 2012-08-01 | 20.21 |
| 2012-07-31 | 20.21 |
| 2012-07-30 | 21.52 |
| 2012-07-27 | 20.59 |
| 2012-07-26 | 18.72 |
| 2012-07-25 | 17.78 |
| 2012-07-24 | 18.90 |
| 2012-07-23 | 20.21 |
| 2012-07-20 | 22.09 |
| 2012-07-19 | 24.15 |
| 2012-07-18 | 23.21 |
| 2012-07-17 | 23.21 |
| 2012-07-16 | 19.84 |
| 2012-07-13 | 21.34 |
| 2012-07-12 | 18.53 |
| 2012-07-11 | 20.21 |
| 2012-07-10 | 19.09 |
| 2012-07-09 | 21.52 |
| 2012-07-06 | 24.15 |
| 2012-07-05 | 20.96 |
| 2012-07-04 | 17.97 |
| 2012-07-03 | 17.41 |
| 2012-06-29 | 16.66 |
| 2012-06-28 | 13.66 |
| 2012-06-27 | 15.35 |
| 2012-06-26 | 14.78 |
| 2012-06-25 | 14.97 |
| 2012-06-22 | 16.66 |
| 2012-06-21 | 16.84 |
| 2012-06-20 | 17.59 |
| 2012-06-19 | 16.47 |
| 2012-06-18 | 16.09 |
| 2012-06-15 | 13.29 |
| 2012-06-14 | 11.41 |
| 2012-06-13 | 14.41 |
| 2012-06-12 | 14.97 |
| 2012-06-11 | 15.16 |
| 2012-06-08 | 13.85 |
| 2012-06-07 | 13.85 |
| 2012-06-06 | 13.85 |
| 2012-06-05 | 14.22 |
| 2012-06-04 | 15.35 |
| 2012-06-01 | 16.84 |
| 2012-05-31 | 12.16 |
| 2012-05-30 | 12.16 |
| 2012-05-29 | 14.78 |
| 2012-05-28 | 12.54 |
| 2012-05-25 | 13.10 |
| 2012-05-24 | 12.16 |
| 2012-05-23 | 12.91 |
| 2012-05-22 | 15.16 |
| 2012-05-21 | 15.53 |
| 2012-05-18 | 16.09 |
| 2012-05-17 | 15.91 |
| 2012-05-16 | 12.91 |
| 2012-05-15 | 15.72 |
| 2012-05-14 | 16.09 |
| 2012-05-11 | 18.53 |
| 2012-05-10 | 17.22 |
| 2012-05-09 | 25.08 |
| 2012-05-08 | 24.52 |
| 2012-05-07 | 23.40 |
| 2012-05-04 | 25.46 |
| 2012-05-03 | 22.84 |
| 2012-05-02 | 25.27 |
| 2012-04-30 | 23.21 |
| 2012-04-27 | 23.02 |
| 2012-04-26 | 23.21 |
| 2012-04-25 | 20.96 |
| 2012-04-24 | 22.09 |
| 2012-04-23 | 22.09 |
| 2012-04-20 | 23.77 |
| 2012-04-19 | 25.83 |
| 2012-04-18 | 24.71 |
| 2012-04-17 | 25.83 |
| 2012-04-16 | 25.27 |
| 2012-04-13 | 27.52 |
| 2012-04-12 | 23.77 |
| 2012-04-11 | 25.83 |
| 2012-04-10 | 29.20 |
| 2012-04-05 | 28.27 |
| 2012-04-03 | 29.39 |
| 2012-04-02 | 30.89 |
| 2012-03-30 | 31.45 |
| 2012-03-29 | 34.92 |
| 2012-03-28 | 35.84 |
| 2012-03-27 | 36.57 |
| 2012-03-26 | 35.65 |
| 2012-03-23 | 37.12 |
| 2012-03-22 | 38.40 |
| 2012-03-21 | 37.66 |
| 2012-03-20 | 39.13 |
| 2012-03-19 | 39.86 |
| 2012-03-16 | 41.87 |
| 2012-03-15 | 39.49 |
| 2012-03-14 | 38.40 |
| 2012-03-13 | 42.42 |
| 2012-03-12 | 40.59 |
| 2012-03-09 | 38.58 |
| 2012-03-08 | 37.66 |
| 2012-03-07 | 37.66 |
| 2012-03-06 | 38.03 |
| 2012-03-05 | 38.21 |
| 2012-03-02 | 41.50 |
| 2012-03-01 | 38.40 |
| 2012-02-29 | 40.77 |
| 2012-02-28 | 36.02 |
| 2012-02-27 | 28.71 |
| 2012-02-24 | 34.56 |
| 2012-02-23 | 35.84 |
| 2012-02-22 | 39.68 |
| 2012-02-21 | 39.49 |
| 2012-02-20 | 42.24 |
| 2012-02-17 | 45.71 |
| 2012-02-16 | 43.15 |
| 2012-02-15 | 43.70 |
| 2012-02-14 | 43.70 |
| 2012-02-13 | 41.87 |
| 2012-02-10 | 43.70 |
| 2012-02-09 | 45.16 |
| 2012-02-08 | 44.79 |
| 2012-02-07 | 44.06 |
| 2012-02-06 | 43.33 |
| 2012-02-03 | 40.04 |
| 2012-02-02 | 41.50 |
| 2012-02-01 | 39.68 |
| 2012-01-31 | 40.41 |
| 2012-01-30 | 40.41 |
| 2012-01-27 | 35.65 |
| 2012-01-26 | 34.37 |
| 2012-01-20 | 34.19 |
| 2012-01-19 | 31.63 |
| 2012-01-18 | 27.24 |
| 2012-01-17 | 27.61 |
| 2012-01-16 | 25.78 |
| 2012-01-13 | 27.79 |
| 2012-01-12 | 27.79 |
| 2012-01-11 | 26.33 |
| 2012-01-10 | 26.15 |
| 2012-01-09 | 23.40 |
| 2012-01-06 | 20.48 |
| 2012-01-05 | 21.39 |
| 2012-01-04 | 20.66 |
| 2012-01-03 | 23.59 |
| 2011-12-30 | 21.76 |
| 2011-12-29 | 20.66 |
| 2011-12-28 | 20.66 |
| 2011-12-23 | 21.03 |
| 2011-12-22 | 20.11 |
| 2011-12-21 | 19.57 |
| 2011-12-20 | 19.38 |
| 2011-12-19 | 20.11 |
| 2011-12-16 | 21.39 |
| 2011-12-15 | 19.57 |
| 2011-12-14 | 20.30 |
| 2011-12-13 | 19.38 |
| 2011-12-12 | 22.49 |
| 2011-12-09 | 19.75 |
| 2011-12-08 | 22.31 |
| 2011-12-07 | 22.49 |
| 2011-12-06 | 21.76 |
| 2011-12-05 | 24.68 |
| 2011-12-02 | 23.95 |
| 2011-12-01 | 25.96 |
| 2011-11-30 | 23.95 |
| 2011-11-29 | 20.30 |
| 2011-11-28 | 17.92 |
| 2011-11-25 | 15.54 |
| 2011-11-24 | 17.92 |
| 2011-11-23 | 19.57 |
| 2011-11-22 | 17.01 |
| 2011-11-21 | 19.57 |
| 2011-11-18 | 21.94 |
| 2011-11-17 | 20.85 |
| 2011-11-16 | 21.76 |
| 2011-11-15 | 24.14 |
| 2011-11-14 | 24.14 |
| 2011-11-11 | 22.86 |
| 2011-11-10 | 26.70 |
| 2011-11-09 | 26.70 |
| 2011-11-08 | 25.96 |
| 2011-11-07 | 27.98 |
| 2011-11-04 | 27.06 |
| 2011-11-03 | 25.05 |
| 2011-11-02 | 29.99 |
| 2011-11-01 | 26.33 |
| 2011-10-31 | 30.72 |
| 2011-10-28 | 33.28 |
| 2011-10-27 | 34.19 |
| 2011-10-26 | 28.16 |
| 2011-10-25 | 29.07 |
| 2011-10-24 | 25.42 |
| 2011-10-21 | 21.76 |
| 2011-10-20 | 19.02 |
| 2011-10-19 | 20.30 |
| 2011-10-18 | 19.20 |
| 2011-10-17 | 25.23 |
| 2011-10-14 | 21.76 |
| 2011-10-13 | 25.96 |
| 2011-10-12 | 22.12 |
| 2011-10-11 | 21.94 |
| 2011-10-10 | 19.93 |
| 2011-10-07 | 20.66 |
| 2011-10-06 | 16.09 |
| 2011-10-04 | 8.60 |
| 2011-10-03 | 12.44 |
| 2011-09-30 | 17.01 |
| 2011-09-28 | 16.64 |
| 2011-09-27 | 16.27 |
| 2011-09-26 | 11.34 |
| 2011-09-23 | 17.37 |
| 2011-09-22 | 14.99 |
| 2011-09-21 | 19.75 |
| 2011-09-20 | 19.93 |
| 2011-09-19 | 22.31 |
| 2011-09-16 | 25.23 |
| 2011-09-15 | 22.12 |
| 2011-09-14 | 24.32 |
| 2011-09-12 | 32.18 |
| 2011-09-09 | 39.49 |
| 2011-09-08 | 38.76 |
| 2011-09-07 | 39.31 |
| 2011-09-06 | 37.85 |
| 2011-09-05 | 38.57 |
| 2011-09-02 | 42.18 |
| 2011-09-01 | 44.71 |
| 2011-08-31 | 41.64 |
| 2011-08-30 | 39.29 |
| 2011-08-29 | 38.39 |
| 2011-08-26 | 37.12 |
| 2011-08-25 | 37.85 |
| 2011-08-24 | 36.22 |
| 2011-08-23 | 37.49 |
| 2011-08-22 | 37.49 |
| 2011-08-19 | 36.94 |
| 2011-08-18 | 44.89 |
| 2011-08-17 | 45.25 |
| 2011-08-16 | 44.53 |
| 2011-08-15 | 43.81 |
| 2011-08-12 | 41.10 |
| 2011-08-11 | 44.71 |
| 2011-08-10 | 47.60 |
| 2011-08-09 | 47.06 |
| 2011-08-08 | 48.69 |
| 2011-08-05 | 52.48 |
| 2011-08-04 | 58.99 |
| 2011-08-03 | 60.97 |
| 2011-08-02 | 63.14 |
| 2011-08-01 | 62.60 |
| 2011-07-29 | 63.14 |
| 2011-07-28 | 66.03 |
| 2011-07-27 | 68.38 |
| 2011-07-26 | 68.92 |
| 2011-07-25 | 67.30 |
| 2011-07-22 | 67.12 |
| 2011-07-21 | 63.14 |
| 2011-07-20 | 63.50 |
| 2011-07-19 | 64.59 |
| 2011-07-18 | 62.42 |
| 2011-07-15 | 64.95 |
| 2011-07-14 | 61.88 |
| 2011-07-13 | 59.35 |
| 2011-07-12 | 60.43 |
| 2011-07-11 | 61.70 |
| 2011-07-08 | 64.59 |
| 2011-07-07 | 65.13 |
| 2011-07-06 | 64.59 |
| 2011-07-05 | 65.49 |
| 2011-07-04 | 66.21 |
| 2011-06-30 | 62.78 |
| 2011-06-29 | 62.60 |
| 2011-06-28 | 60.61 |
| 2011-06-27 | 58.26 |
| 2011-06-24 | 60.79 |
| 2011-06-23 | 52.66 |
| 2011-06-22 | 58.62 |
| 2011-06-21 | 57.90 |
| 2011-06-20 | 58.62 |
| 2011-06-17 | 61.88 |
| 2011-06-16 | 60.25 |
| 2011-06-15 | 63.32 |
| 2011-06-14 | 62.96 |
| 2011-06-13 | 63.86 |
| 2011-06-10 | 63.14 |
| 2011-06-09 | 64.41 |
| 2011-06-08 | 66.57 |
| 2011-06-07 | 68.74 |
| 2011-06-03 | 65.85 |
| 2011-06-02 | 67.48 |
| 2011-06-01 | 68.20 |
| 2011-05-31 | 68.38 |
| 2011-05-30 | 66.21 |
| 2011-05-27 | 66.57 |
| 2011-05-26 | 64.22 |
| 2011-05-25 | 63.14 |
| 2011-05-24 | 64.41 |
| 2011-05-23 | 62.96 |
| 2011-05-20 | 67.66 |
| 2011-05-19 | 69.83 |
| 2011-05-18 | 70.01 |
| 2011-05-17 | 70.91 |
| 2011-05-16 | 71.45 |
| 2011-05-13 | 74.16 |
| 2011-05-12 | 72.72 |
| 2011-05-11 | 73.08 |
| 2011-05-09 | 71.99 |
| 2011-05-06 | 72.69 |
| 2011-05-05 | 67.31 |
| 2011-05-04 | 67.31 |
| 2011-05-03 | 68.18 |
| 2011-04-29 | 68.18 |
| 2011-04-28 | 70.08 |
| 2011-04-27 | 70.60 |
| 2011-04-26 | 67.83 |
| 2011-04-21 | 68.70 |
| 2011-04-20 | 65.92 |
| 2011-04-19 | 66.27 |
| 2011-04-18 | 67.48 |
| 2011-04-15 | 70.08 |
| 2011-04-14 | 70.78 |
| 2011-04-13 | 71.30 |
| 2011-04-12 | 68.00 |
| 2011-04-11 | 68.18 |
| 2011-04-08 | 69.04 |
| 2011-04-07 | 67.65 |
| 2011-04-06 | 67.83 |
| 2011-04-04 | 63.66 |
| 2011-04-01 | 62.10 |
| 2011-03-31 | 61.75 |
| 2011-03-30 | 61.75 |
| 2011-03-29 | 59.15 |
| 2011-03-28 | 59.32 |
| 2011-03-25 | 59.67 |
| 2011-03-24 | 58.28 |
| 2011-03-23 | 57.94 |
| 2011-03-22 | 58.28 |
| 2011-03-21 | 53.60 |
| 2011-03-18 | 52.56 |
| 2011-03-17 | 53.25 |
| 2011-03-16 | 57.76 |
| 2011-03-15 | 58.46 |
| 2011-03-14 | 62.97 |
| 2011-03-11 | 62.62 |
| 2011-03-10 | 60.19 |
| 2011-03-09 | 64.36 |
| 2011-03-08 | 57.24 |
| 2011-03-07 | 53.25 |
| 2011-03-04 | 58.80 |
| 2011-03-03 | 58.46 |
| 2011-03-02 | 54.98 |
| 2011-03-01 | 58.98 |
| 2011-02-28 | 57.07 |
| 2011-02-25 | 53.60 |
| 2011-02-24 | 48.22 |
| 2011-02-23 | 50.30 |
| 2011-02-22 | 56.89 |
| 2011-02-21 | 65.40 |
| 2011-02-18 | 69.91 |
| 2011-02-17 | 68.87 |
| 2011-02-16 | 64.36 |
| 2011-02-15 | 67.31 |
| 2011-02-14 | 73.21 |
| 2011-02-11 | 73.03 |
| 2011-02-10 | 69.56 |
| 2011-02-09 | 71.30 |
| 2011-02-08 | 75.29 |
| 2011-02-07 | 80.06 |
| 2011-02-02 | 76.59 |
| 2011-02-01 | 72.69 |
| 2011-01-31 | 70.43 |
| 2011-01-28 | 74.42 |
| 2011-01-27 | 76.59 |
| 2011-01-26 | 79.63 |
| 2011-01-25 | 83.97 |
| 2011-01-24 | 79.63 |
| 2011-01-21 | 81.80 |
| 2011-01-20 | 93.08 |
| 2011-01-19 | 100.46 |
| 2011-01-18 | 100.46 |
| 2011-01-17 | 99.59 |
| 2011-01-14 | 100.02 |
| 2011-01-13 | 100.46 |
| 2011-01-12 | 96.12 |
| 2011-01-11 | 94.38 |
| 2011-01-10 | 91.34 |
| 2011-01-07 | 94.82 |
| 2011-01-06 | 93.95 |
| 2011-01-05 | 95.25 |
| 2011-01-04 | 94.38 |
| 2011-01-03 | 88.74 |
| 2010-12-31 | 86.14 |
| 2010-12-30 | 87.87 |
| 2010-12-29 | 87.44 |
| 2010-12-28 | 83.53 |
| 2010-12-24 | 87.01 |
| 2010-12-23 | 89.18 |
| 2010-12-22 | 90.48 |
| 2010-12-21 | 90.48 |
| 2010-12-20 | 89.18 |
| 2010-12-17 | 92.65 |
| 2010-12-16 | 88.31 |
| 2010-12-15 | 90.91 |
| 2010-12-14 | 105.66 |
| 2010-12-13 | 106.96 |
| 2010-12-10 | 102.19 |
| 2010-12-09 | 105.66 |
| 2010-12-08 | 104.36 |
| 2010-12-07 | 109.13 |
| 2010-12-06 | 102.63 |
| 2010-12-03 | 104.80 |
| 2010-12-02 | 105.66 |
| 2010-12-01 | 102.63 |
| 2010-11-30 | 96.55 |
| 2010-11-29 | 98.29 |
| 2010-11-26 | 96.55 |
| 2010-11-25 | 97.85 |
| 2010-11-24 | 96.12 |
| 2010-11-23 | 96.12 |
| 2010-11-22 | 99.15 |
| 2010-11-19 | 100.46 |
| 2010-11-18 | 100.89 |
| 2010-11-17 | 96.99 |
| 2010-11-16 | 97.85 |
| 2010-11-15 | 91.34 |
| 2010-11-12 | 91.78 |
| 2010-11-11 | 92.21 |
| 2010-11-10 | 90.91 |
| 2010-11-09 | 91.78 |
| 2010-11-08 | 93.08 |
| 2010-11-05 | 88.31 |
| 2010-11-04 | 87.01 |
| 2010-11-03 | 87.01 |
| 2010-11-02 | 83.10 |
| 2010-11-01 | 81.80 |
| 2010-10-29 | 80.93 |
| 2010-10-28 | 80.93 |
| 2010-10-27 | 82.23 |
| 2010-10-26 | 84.40 |
| 2010-10-25 | 82.67 |
| 2010-10-22 | 81.37 |
| 2010-10-21 | 83.97 |
| 2010-10-20 | 85.27 |
| 2010-10-19 | 86.57 |
| 2010-10-18 | 86.14 |
| 2010-10-15 | 90.04 |
| 2010-10-14 | 95.25 |
| 2010-10-13 | 97.85 |
| 2010-10-12 | 85.70 |
| 2010-10-11 | 90.04 |
| 2010-10-08 | 91.34 |
| 2010-10-07 | 90.48 |
| 2010-10-06 | 88.74 |
| 2010-10-05 | 87.01 |
| 2010-10-04 | 89.61 |
| 2010-09-30 | 82.67 |
| 2010-09-29 | 85.70 |
| 2010-09-28 | 83.53 |
| 2010-09-27 | 83.10 |
| 2010-09-24 | 82.23 |
| 2010-09-22 | 83.53 |
| 2010-09-21 | 81.80 |
| 2010-09-20 | 83.97 |
| 2010-09-17 | 85.70 |
| 2010-09-16 | 79.63 |
| 2010-09-15 | 76.59 |
| 2010-09-14 | 76.59 |
| 2010-09-13 | 82.23 |
| 2010-09-10 | 86.14 |
| 2010-09-09 | 83.10 |
| 2010-09-08 | 76.59 |
| 2010-09-07 | 73.99 |
| 2010-09-06 | 73.38 |
| 2010-09-03 | 71.99 |
| 2010-09-02 | 68.00 |
| 2010-09-01 | 63.23 |
| 2010-08-31 | 63.57 |
| 2010-08-30 | 62.72 |
| 2010-08-27 | 63.23 |
| 2010-08-26 | 64.42 |
| 2010-08-25 | 62.03 |
| 2010-08-24 | 65.96 |
| 2010-08-23 | 68.35 |
| 2010-08-20 | 65.79 |
| 2010-08-19 | 64.76 |
| 2010-08-18 | 63.57 |
| 2010-08-17 | 62.89 |
| 2010-08-16 | 64.08 |
| 2010-08-13 | 60.50 |
| 2010-08-12 | 54.87 |
| 2010-08-11 | 60.84 |
| 2010-08-10 | 62.38 |
| 2010-08-09 | 63.23 |
| 2010-08-06 | 57.94 |
| 2010-08-05 | 61.52 |
| 2010-08-04 | 54.19 |
| 2010-08-03 | 48.39 |
| 2010-08-02 | 50.27 |
| 2010-07-30 | 47.54 |
| 2010-07-29 | 46.17 |
| 2010-07-28 | 42.59 |
| 2010-07-27 | 38.67 |
| 2010-07-26 | 39.01 |
| 2010-07-23 | 39.52 |
| 2010-07-22 | 38.33 |
| 2010-07-21 | 36.11 |
| 2010-07-20 | 33.72 |
| 2010-07-19 | 32.19 |
| 2010-07-16 | 33.55 |
| 2010-07-15 | 33.38 |
| 2010-07-14 | 35.77 |
| 2010-07-13 | 33.04 |
| 2010-07-12 | 32.19 |
| 2010-07-09 | 33.55 |
| 2010-07-08 | 33.89 |
| 2010-07-07 | 33.89 |
| 2010-07-06 | 34.06 |
| 2010-07-05 | 32.02 |
| 2010-07-02 | 30.82 |
| 2010-06-30 | 32.19 |
| 2010-06-29 | 31.50 |
| 2010-06-28 | 36.11 |
| 2010-06-25 | 35.43 |
| 2010-06-24 | 34.74 |
| 2010-06-23 | 34.92 |
| 2010-06-22 | 36.96 |
| 2010-06-21 | 37.81 |
| 2010-06-18 | 35.26 |
| 2010-06-17 | 35.43 |
| 2010-06-15 | 33.89 |
| 2010-06-14 | 33.21 |
| 2010-06-11 | 33.04 |
| 2010-06-10 | 31.50 |
| 2010-06-09 | 31.33 |
| 2010-06-08 | 35.09 |
| 2010-06-07 | 33.72 |
| 2010-06-04 | 33.72 |
| 2010-06-03 | 32.36 |
| 2010-06-02 | 30.31 |
| 2010-06-01 | 31.50 |
| 2010-05-31 | 31.50 |
| 2010-05-28 | 28.09 |
| 2010-05-27 | 25.88 |
| 2010-05-26 | 22.98 |
| 2010-05-25 | 23.66 |
| 2010-05-24 | 28.09 |
| 2010-05-20 | 28.09 |
| 2010-05-19 | 28.95 |
| 2010-05-18 | 29.97 |
| 2010-05-17 | 30.31 |
| 2010-05-14 | 34.57 |
| 2010-05-13 | 36.11 |
| 2010-05-12 | 33.04 |
| 2010-05-11 | 33.04 |
| 2010-05-10 | 29.63 |
| 2010-05-07 | 29.29 |
| 2010-05-06 | 33.72 |
| 2010-05-05 | 36.62 |
| 2010-05-04 | 39.18 |
| 2010-05-03 | 36.98 |
| 2010-04-30 | 39.35 |
| 2010-04-29 | 38.84 |
| 2010-04-28 | 37.82 |
| 2010-04-27 | 38.67 |
| 2010-04-26 | 42.23 |
| 2010-04-23 | 41.55 |
| 2010-04-22 | 41.38 |
| 2010-04-21 | 40.37 |
| 2010-04-20 | 34.60 |
| 2010-04-19 | 33.25 |
| 2010-04-16 | 34.43 |
| 2010-04-15 | 36.81 |
| 2010-04-14 | 37.82 |
| 2010-04-13 | 39.01 |
| 2010-04-12 | 41.21 |
| 2010-04-09 | 40.54 |
| 2010-04-08 | 39.86 |
| 2010-04-07 | 42.57 |
| 2010-04-01 | 39.52 |
| 2010-03-31 | 38.67 |
| 2010-03-30 | 39.18 |
| 2010-03-29 | 39.52 |
| 2010-03-26 | 37.31 |
| 2010-03-25 | 34.60 |
| 2010-03-24 | 35.96 |
| 2010-03-23 | 33.59 |
| 2010-03-22 | 32.40 |
| 2010-03-19 | 32.57 |
| 2010-03-18 | 30.70 |
| 2010-03-17 | 30.36 |
| 2010-03-16 | 26.97 |
| 2010-03-15 | 26.63 |
| 2010-03-12 | 29.86 |
| 2010-03-11 | 31.21 |
| 2010-03-10 | 28.84 |
| 2010-03-09 | 23.07 |
| 2010-03-08 | 23.24 |
| 2010-03-05 | 25.28 |
| 2010-03-04 | 22.06 |
| 2010-03-03 | 21.21 |
| 2010-03-02 | 21.72 |
| 2010-03-01 | 22.91 |
| 2010-02-26 | 22.23 |
| 2010-02-25 | 19.68 |
| 2010-02-24 | 19.35 |
| 2010-02-23 | 19.35 |
| 2010-02-22 | 18.84 |
| 2010-02-19 | 18.33 |
| 2010-02-18 | 21.21 |
| 2010-02-17 | 20.02 |
| 2010-02-12 | 19.68 |
| 2010-02-11 | 16.80 |
| 2010-02-10 | 12.56 |
| 2010-02-09 | 14.09 |
| 2010-02-08 | 12.73 |
| 2010-02-05 | 11.21 |
| 2010-02-04 | 13.58 |
| 2010-02-03 | 14.09 |
| 2010-02-02 | 11.04 |
| 2010-02-01 | 12.56 |
| 2010-01-29 | 8.50 |
| 2010-01-28 | 9.85 |
| 2010-01-27 | 9.34 |
| 2010-01-26 | 10.53 |
| 2010-01-25 | 12.56 |
| 2010-01-22 | 14.09 |
| 2010-01-21 | 19.18 |
| 2010-01-20 | 18.67 |
| 2010-01-19 | 21.55 |
| 2010-01-18 | 19.85 |
| 2010-01-15 | 22.40 |
| 2010-01-14 | 21.89 |
| 2010-01-13 | 18.16 |
| 2010-01-12 | 17.48 |
| 2010-01-11 | 16.80 |
| 2010-01-08 | 17.48 |
| 2010-01-07 | 17.14 |
| 2010-01-06 | 19.51 |
| 2010-01-05 | 20.53 |
| 2010-01-04 | 21.21 |
| 2009-12-31 | 22.74 |
| 2009-12-30 | 23.75 |
| 2009-12-29 | 24.26 |
| 2009-12-28 | 24.26 |
| 2009-12-24 | 22.57 |
| 2009-12-23 | 21.72 |
| 2009-12-22 | 21.55 |
| 2009-12-21 | 20.36 |
| 2009-12-18 | 19.51 |
| 2009-12-17 | 20.36 |
| 2009-12-16 | 23.41 |
| 2009-12-15 | 23.41 |
| 2009-12-14 | 24.43 |
| 2009-12-11 | 21.55 |
| 2009-12-10 | 15.62 |
| 2009-12-09 | 20.70 |
| 2009-12-08 | 22.57 |
| 2009-12-07 | 22.23 |
| 2009-12-04 | 19.51 |
| 2009-12-03 | 17.99 |
| 2009-12-02 | 15.62 |
| 2009-12-01 | 15.79 |
| 2009-11-30 | 12.23 |
| 2009-11-27 | 9.34 |
| 2009-11-26 | 12.90 |
| 2009-11-25 | 15.45 |
| 2009-11-24 | 14.26 |
| 2009-11-23 | 16.29 |
| 2009-11-20 | 14.43 |
| 2009-11-19 | 16.63 |
| 2009-11-18 | 14.94 |
| 2009-11-17 | 18.67 |
| 2009-11-16 | 16.12 |
| 2009-11-13 | 14.26 |
| 2009-11-12 | 12.73 |
| 2009-11-11 | 11.21 |
| 2009-11-10 | 9.34 |
| 2009-11-09 | 8.83 |
| 2009-11-06 | 7.48 |
| 2009-11-05 | 4.43 |
| 2009-11-04 | 5.61 |
| 2009-11-03 | 4.43 |
| 2009-11-02 | 6.63 |
| 2009-10-30 | 7.99 |
| 2009-10-29 | 3.41 |
| 2009-10-28 | 5.11 |
| 2009-10-27 | 4.94 |
| 2009-10-23 | 7.99 |
| 2009-10-22 | 6.63 |
| 2009-10-21 | 9.68 |
| 2009-10-20 | 11.04 |
| 2009-10-19 | 11.38 |
| 2009-10-16 | 13.07 |
| 2009-10-15 | 13.75 |
| 2009-10-14 | 13.41 |
| 2009-10-13 | 11.72 |
| 2009-10-12 | 10.53 |
| 2009-10-09 | 11.04 |
| 2009-10-08 | 7.31 |
| 2009-10-07 | 6.63 |
| 2009-10-06 | 3.92 |
| 2009-10-05 | -2.01 |
| 2009-10-02 | 0.02 |
| 2009-09-30 | 3.75 |
| 2009-09-29 | 3.58 |
| 2009-09-28 | 6.29 |
| 2009-09-25 | 9.00 |
| 2009-09-24 | 7.82 |
| 2009-09-23 | 11.04 |
| 2009-09-22 | 10.02 |
| 2009-09-21 | 6.29 |
| 2009-09-18 | 9.34 |
| 2009-09-17 | 10.53 |
| 2009-09-16 | 4.77 |
| 2009-09-15 | 0.70 |
| 2009-09-14 | 1.21 |
| 2009-09-11 | 2.39 |
| 2009-09-10 | -0.49 |
| 2009-09-09 | -1.51 |
| 2009-09-08 | -1.00 |
| 2009-09-07 | 0.02 |
| 2009-09-04 | -4.05 |
| 2009-09-03 | -5.58 |
| 2009-09-02 | -6.25 |
| 2009-09-01 | -5.07 |
| 2009-08-31 | -4.73 |
| 2009-08-28 | -4.05 |
| 2009-08-27 | -4.90 |
| 2009-08-26 | -3.20 |
| 2009-08-25 | -5.07 |
| 2009-08-24 | -2.52 |
| 2009-08-21 | -3.03 |
| 2009-08-20 | -3.37 |
| 2009-08-19 | -3.71 |
| 2009-08-18 | -0.15 |
| 2009-08-17 | -1.51 |
| 2009-08-14 | -1.51 |
| 2009-08-13 | 0.36 |
| 2009-08-12 | -3.03 |
| 2009-08-11 | -4.22 |
| 2009-08-10 | -3.37 |
| 2009-08-07 | -5.74 |
| 2009-08-06 | -0.49 |
| 2009-08-05 | 3.24 |
| 2009-08-04 | 7.14 |
| 2009-08-03 | 4.09 |
| 2009-07-31 | 2.22 |
| 2009-07-30 | 2.56 |
| 2009-07-29 | 1.04 |
| 2009-07-28 | 5.61 |
| 2009-07-27 | 2.56 |
| 2009-07-24 | 1.04 |
| 2009-07-23 | 1.88 |
| 2009-07-22 | 0.87 |
| 2009-07-21 | -2.35 |
| 2009-07-20 | -2.35 |
| 2009-07-17 | -4.56 |
| 2009-07-16 | -4.22 |
| 2009-07-15 | -5.91 |
| 2009-07-14 | -7.10 |
| 2009-07-13 | -11.00 |
| 2009-07-10 | -6.25 |
| 2009-07-09 | -5.07 |
| 2009-07-08 | -7.95 |
| 2009-07-07 | -7.61 |
| 2009-07-06 | -13.03 |
| 2009-07-03 | -12.53 |
| 2009-07-02 | -10.49 |
| 2009-06-30 | -9.47 |
| 2009-06-29 | -12.86 |
| 2009-06-26 | -13.88 |
| 2009-06-25 | -15.58 |
| 2009-06-24 | -15.66 |
| 2009-06-23 | -16.59 |
| 2009-06-22 | -15.32 |
| 2009-06-19 | -15.92 |
| 2009-06-18 | -17.19 |
| 2009-06-17 | -15.75 |
| 2009-06-16 | -13.88 |
| 2009-06-15 | -14.73 |
| 2009-06-12 | -11.34 |
| 2009-06-11 | -11.85 |
| 2009-06-10 | -10.49 |
| 2009-06-09 | -14.22 |
| 2009-06-08 | -13.54 |
| 2009-06-05 | -10.66 |
| 2009-06-04 | -10.32 |
| 2009-06-03 | -6.59 |
| 2009-06-02 | -9.81 |
| 2009-06-01 | -6.08 |
| 2009-05-29 | -7.95 |
| 2009-05-27 | -8.46 |
| 2009-05-26 | -10.32 |
| 2009-05-25 | -9.98 |
| 2009-05-22 | -10.15 |
| 2009-05-21 | -7.44 |
| 2009-05-20 | -4.22 |
| 2009-05-19 | -11.17 |
| 2009-05-18 | -14.22 |
| 2009-05-15 | -13.20 |
| 2009-05-14 | -13.88 |
| 2009-05-13 | -8.46 |
| 2009-05-12 | -7.44 |
| 2009-05-11 | -8.46 |
| 2009-05-08 | -15.07 |
| 2009-05-07 | -16.17 |
| 2009-05-06 | -16.09 |
| 2009-05-05 | -15.24 |
| 2009-05-04 | -15.41 |
| 2009-04-30 | -23.71 |
| 2009-04-29 | -25.32 |
| 2009-04-28 | -29.31 |
| 2009-04-27 | -28.63 |
| 2009-04-24 | -22.44 |
| 2009-04-23 | -20.92 |
| 2009-04-22 | -25.24 |
| 2009-04-21 | -24.90 |
| 2009-04-20 | -23.04 |
| 2009-04-17 | -21.60 |
| 2009-04-16 | -18.80 |
| 2009-04-15 | -18.29 |
| 2009-04-14 | -19.82 |
| 2009-04-09 | -21.51 |
| 2009-04-08 | -22.95 |
| 2009-04-07 | -21.26 |
| 2009-04-06 | -22.02 |
| 2009-04-03 | -26.17 |
| 2009-04-02 | -30.92 |
| 2009-04-01 | -34.99 |
| 2009-03-31 | -34.73 |
| 2009-03-30 | -30.33 |
| 2009-03-27 | -28.12 |
| 2009-03-26 | -29.05 |
| 2009-03-25 | -29.48 |
| 2009-03-24 | -28.46 |
| 2009-03-23 | -30.41 |
| 2009-03-20 | -34.56 |
| 2009-03-19 | -34.73 |
| 2009-03-18 | -35.58 |
| 2009-03-17 | -35.67 |
| 2009-03-16 | -37.19 |
| 2009-03-13 | -37.62 |
| 2009-03-12 | -36.94 |
| 2009-03-11 | -37.19 |
| 2009-03-10 | -40.67 |
| 2009-03-09 | -40.84 |
| 2009-03-06 | -39.73 |
| 2009-03-05 | -35.33 |
| 2009-03-04 | -33.21 |
| 2009-03-03 | -32.78 |
| 2009-03-02 | -32.19 |
| 2009-02-27 | -31.17 |
| 2009-02-26 | -28.72 |
| 2009-02-25 | -28.38 |
| 2009-02-24 | -31.17 |
| 2009-02-23 | -26.60 |
| 2009-02-20 | -31.34 |
| 2009-02-19 | -30.41 |
| 2009-02-18 | -30.92 |
| 2009-02-17 | -30.83 |
| 2009-02-16 | -28.12 |
| 2009-02-13 | -27.02 |
| 2009-02-12 | -28.38 |
| 2009-02-11 | -27.53 |
| 2009-02-10 | -27.53 |
| 2009-02-09 | -28.21 |
| 2009-02-06 | -27.95 |
| 2009-02-05 | -29.56 |
| 2009-02-04 | -28.46 |
| 2009-02-03 | -27.27 |
| 2009-02-02 | -26.77 |
| 2009-01-30 | -22.53 |
| 2009-01-29 | -24.99 |
| 2009-01-23 | -27.95 |
| 2009-01-22 | -26.51 |
| 2009-01-21 | -28.04 |
| 2009-01-20 | -29.31 |
| 2009-01-19 | -30.16 |
| 2009-01-16 | -29.90 |
| 2009-01-15 | -28.97 |
| 2009-01-14 | -27.19 |
| 2009-01-13 | -27.53 |
| 2009-01-12 | -25.58 |
| 2009-01-09 | -24.56 |
| 2009-01-08 | -23.97 |
| 2009-01-07 | -17.70 |
| 2009-01-06 | -17.87 |
| 2009-01-05 | -21.68 |
| 2009-01-02 | -24.48 |
| 2008-12-31 | -26.09 |
| 2008-12-30 | -27.70 |
| 2008-12-29 | -27.10 |
| 2008-12-24 | -26.60 |
| 2008-12-23 | -29.39 |
| 2008-12-22 | -28.04 |
| 2008-12-19 | -25.16 |
| 2008-12-18 | -28.97 |
| 2008-12-17 | -29.48 |
| 2008-12-16 | -29.05 |
| 2008-12-15 | -28.04 |
| 2008-12-12 | -30.50 |
| 2008-12-11 | -28.46 |
| 2008-12-10 | -28.38 |
| 2008-12-09 | -31.43 |
| 2008-12-08 | -30.16 |
| 2008-12-05 | -34.39 |
| 2008-12-04 | -35.92 |
| 2008-12-03 | -35.33 |
| 2008-12-02 | -35.41 |
| 2008-12-01 | -33.04 |
| 2008-11-28 | -36.26 |
| 2008-11-27 | -35.41 |
| 2008-11-26 | -34.99 |
| 2008-11-25 | -36.00 |
| 2008-11-24 | -37.28 |
| 2008-11-21 | -36.85 |
| 2008-11-20 | -38.04 |
| 2008-11-19 | -33.46 |
| 2008-11-18 | -34.56 |
| 2008-11-17 | -31.51 |
| 2008-11-14 | -32.11 |
| 2008-11-13 | -34.48 |
| 2008-11-12 | -31.94 |
| 2008-11-11 | -32.19 |
| 2008-11-10 | -31.34 |
| 2008-11-07 | -30.33 |
| 2008-11-06 | -31.51 |
| 2008-11-05 | -20.07 |
| 2008-11-04 | -19.05 |
| 2008-11-03 | -17.78 |
| 2008-10-31 | -20.92 |
| 2008-10-30 | -16.34 |
| 2008-10-29 | -25.41 |
| 2008-10-28 | -22.02 |
| 2008-10-27 | -40.07 |
| 2008-10-24 | -25.58 |
| 2008-10-23 | -17.36 |
| 2008-10-22 | -18.29 |
| 2008-10-21 | -15.32 |
| 2008-10-20 | -13.54 |
| 2008-10-17 | -16.09 |
| 2008-10-16 | -13.71 |
| 2008-10-15 | -7.27 |
| 2008-10-14 | -6.59 |
| 2008-10-13 | -10.15 |
| 2008-10-10 | -16.09 |
| 2008-10-09 | -9.14 |
| 2008-10-08 | -7.61 |
| 2008-10-06 | -4.22 |
| 2008-10-03 | 3.24 |
| 2008-10-02 | 10.02 |
| 2008-09-30 | 11.04 |
| 2008-09-29 | 10.02 |
| 2008-09-26 | 10.70 |
| 2008-09-25 | 12.90 |
| 2008-09-24 | 11.04 |
| 2008-09-23 | 8.83 |
| 2008-09-22 | 11.89 |
| 2008-09-19 | 14.94 |
| 2008-09-18 | 11.72 |
| 2008-09-17 | 15.62 |
| 2008-09-16 | 20.87 |
| 2008-09-12 | 25.11 |
| 2008-09-11 | 25.45 |
| 2008-09-10 | 25.45 |
| 2008-09-09 | 24.60 |
| 2008-09-08 | 23.41 |
| 2008-09-05 | 19.85 |
| 2008-09-04 | 20.53 |
| 2008-09-03 | 24.94 |
| 2008-09-02 | 24.26 |
| 2008-09-01 | 20.02 |
| 2008-08-29 | 23.41 |
| 2008-08-28 | 23.07 |
| 2008-08-27 | 24.01 |
| 2008-08-26 | 24.18 |
| 2008-08-25 | 25.87 |
| 2008-08-21 | 19.61 |
| 2008-08-20 | 21.81 |
| 2008-08-19 | 18.93 |
| 2008-08-18 | 20.96 |
| 2008-08-15 | 23.16 |
| 2008-08-14 | 22.65 |
| 2008-08-13 | 24.51 |
| 2008-08-12 | 27.22 |
| 2008-08-11 | 18.42 |
| 2008-08-08 | 18.59 |
| 2008-08-07 | 19.78 |
| 2008-08-05 | 24.68 |
| 2008-08-04 | 24.18 |
| 2008-08-01 | 26.54 |
| 2008-07-31 | 27.39 |
| 2008-07-30 | 28.24 |
| 2008-07-29 | 26.71 |
| 2008-07-28 | 29.25 |
| 2008-07-25 | 31.11 |
| 2008-07-24 | 33.99 |
| 2008-07-23 | 32.30 |
| 2008-07-22 | 24.51 |
| 2008-07-21 | 28.57 |
| 2008-07-18 | 28.07 |
| 2008-07-17 | 24.18 |
| 2008-07-16 | 18.76 |
| 2008-07-15 | 16.73 |
| 2008-07-14 | 20.29 |
| 2008-07-11 | 22.65 |
| 2008-07-10 | 22.32 |
| 2008-07-09 | 22.82 |
| 2008-07-08 | 17.07 |
| 2008-07-07 | 20.12 |
| 2008-07-04 | 18.25 |
| 2008-07-03 | 17.07 |
| 2008-07-02 | 18.25 |
| 2008-06-30 | 25.70 |
| 2008-06-27 | 25.02 |
| 2008-06-26 | 27.22 |
| 2008-06-25 | 29.42 |
| 2008-06-24 | 29.93 |
| 2008-06-23 | 31.79 |
| 2008-06-20 | 30.10 |
| 2008-06-19 | 27.73 |
| 2008-06-18 | 29.93 |
| 2008-06-17 | 30.10 |
| 2008-06-16 | 31.96 |
| 2008-06-13 | 29.25 |
| 2008-06-12 | 31.62 |
| 2008-06-11 | 32.47 |
| 2008-06-10 | 30.60 |
| 2008-06-06 | 37.54 |
| 2008-06-05 | 42.11 |
| 2008-06-04 | 42.28 |
| 2008-06-03 | 38.89 |
| 2008-06-02 | 42.28 |
| 2008-05-30 | 38.73 |
| 2008-05-29 | 34.67 |
| 2008-05-28 | 31.11 |
| 2008-05-27 | 27.22 |
| 2008-05-26 | 26.21 |
| 2008-05-23 | 28.57 |
| 2008-05-22 | 28.24 |
| 2008-05-21 | 31.11 |
| 2008-05-20 | 33.31 |
| 2008-05-19 | 36.86 |
| 2008-05-16 | 39.91 |
| 2008-05-15 | 41.09 |
| 2008-05-14 | 35.34 |
| 2008-05-13 | 33.31 |
| 2008-05-09 | 31.62 |
| 2008-05-08 | 37.37 |
| 2008-05-07 | 37.20 |
| 2008-05-06 | 42.45 |
| 2008-05-05 | 44.31 |
| 2008-05-02 | 43.63 |
| 2008-04-30 | 37.54 |
| 2008-04-29 | 37.88 |
| 2008-04-28 | 36.95 |
| 2008-04-25 | 35.15 |
| 2008-04-24 | 28.95 |
| 2008-04-23 | 29.11 |
| 2008-04-22 | 29.28 |
| 2008-04-21 | 28.13 |
| 2008-04-18 | 25.85 |
| 2008-04-17 | 25.03 |
| 2008-04-16 | 26.01 |
| 2008-04-15 | 28.13 |
| 2008-04-14 | 26.50 |
| 2008-04-11 | 30.42 |
| 2008-04-10 | 25.36 |
| 2008-04-09 | 28.30 |
| 2008-04-08 | 30.58 |
| 2008-04-07 | 33.36 |
| 2008-04-03 | 32.05 |
| 2008-04-02 | 33.19 |
| 2008-04-01 | 27.32 |
| 2008-03-31 | 24.87 |
| 2008-03-28 | 22.75 |
| 2008-03-27 | 21.77 |
| 2008-03-26 | 26.34 |
| 2008-03-25 | 26.01 |
| 2008-03-20 | 22.26 |
| 2008-03-19 | 19.97 |
| 2008-03-18 | 15.73 |
| 2008-03-17 | 15.73 |
| 2008-03-14 | 21.12 |
| 2008-03-13 | 22.42 |
| 2008-03-12 | 28.13 |
| 2008-03-11 | 26.83 |
| 2008-03-10 | 26.18 |
| 2008-03-07 | 26.50 |
| 2008-03-06 | 29.77 |
| 2008-03-05 | 33.19 |
| 2008-03-04 | 32.22 |
| 2008-03-03 | 29.77 |
| 2008-02-29 | 32.54 |
| 2008-02-28 | 34.83 |
| 2008-02-27 | 35.97 |
| 2008-02-26 | 29.93 |
| 2008-02-25 | 29.77 |
| 2008-02-22 | 28.95 |
| 2008-02-21 | 32.05 |
| 2008-02-20 | 34.99 |
| 2008-02-19 | 38.74 |
| 2008-02-18 | 37.11 |
| 2008-02-15 | 37.93 |
| 2008-02-14 | 36.79 |
| 2008-02-13 | 36.13 |
| 2008-02-12 | 40.38 |
| 2008-02-11 | 38.91 |
| 2008-02-06 | 40.54 |
| 2008-02-05 | 44.95 |
| 2008-02-04 | 45.44 |
| 2008-02-01 | 42.50 |
| 2008-01-31 | 41.19 |
| 2008-01-30 | 42.99 |
| 2008-01-29 | 43.31 |
| 2008-01-28 | 42.83 |
| 2008-01-25 | 47.56 |
| 2008-01-24 | 42.34 |
| 2008-01-23 | 46.42 |
| 2008-01-22 | 38.74 |
| 2008-01-21 | 47.89 |
| 2008-01-18 | 53.11 |
| 2008-01-17 | 52.13 |
| 2008-01-16 | 51.80 |
| 2008-01-15 | 60.29 |
| 2008-01-14 | 64.05 |
| 2008-01-11 | 62.90 |
| 2008-01-10 | 61.27 |
| 2008-01-09 | 64.05 |
| 2008-01-08 | 65.27 |
| 2008-01-07 | 63.23 |
| 2008-01-04 | 63.07 |
| 2008-01-03 | 60.62 |
| 2008-01-02 | 65.68 |
| 2007-12-31 | 66.49 |
| 2007-12-28 | 63.23 |
| 2007-12-27 | 64.86 |
| 2007-12-24 | 64.86 |
| 2007-12-21 | 64.45 |
| 2007-12-20 | 61.60 |
| 2007-12-19 | 60.62 |
| 2007-12-18 | 62.58 |
| 2007-12-17 | 60.94 |
| 2007-12-14 | 65.27 |
| 2007-12-13 | 64.45 |
| 2007-12-12 | 66.09 |
| 2007-12-11 | 66.09 |
| 2007-12-10 | 64.45 |
| 2007-12-07 | 64.45 |
| 2007-12-06 | 66.90 |
| 2007-12-05 | 68.13 |
| 2007-12-04 | 65.27 |
| 2007-12-03 | 66.49 |
| 2007-11-30 | 66.90 |
| 2007-11-29 | 63.23 |
| 2007-11-28 | 59.96 |
| 2007-11-27 | 55.23 |
| 2007-11-26 | 55.07 |
| 2007-11-23 | 52.46 |
| 2007-11-22 | 50.01 |
| 2007-11-21 | 49.03 |
| 2007-11-20 | 50.17 |
| 2007-11-19 | 53.27 |
| 2007-11-16 | 53.76 |
| 2007-11-15 | 58.82 |
| 2007-11-14 | 61.60 |
| 2007-11-13 | 58.33 |
| 2007-11-12 | 60.94 |
| 2007-11-09 | 66.09 |
| 2007-11-08 | 66.49 |
| 2007-11-07 | 71.39 |
| 2007-11-06 | 72.61 |
| 2007-11-05 | 75.06 |
| 2007-11-02 | 82.00 |
| 2007-11-01 | 87.71 |
| 2007-10-31 | 87.31 |
| 2007-10-30 | 87.71 |
| 2007-10-29 | 85.26 |
| 2007-10-26 | 87.71 |
| 2007-10-25 | 86.49 |
| 2007-10-24 | 84.86 |
| 2007-10-23 | 83.22 |
| 2007-10-22 | 77.92 |
| 2007-10-18 | 86.90 |
| 2007-10-17 | 85.26 |
| 2007-10-16 | 81.18 |
| 2007-10-15 | 77.51 |
| 2007-10-12 | 78.74 |
| 2007-10-11 | 76.70 |
| 2007-10-10 | 75.06 |
| 2007-10-09 | 78.33 |
| 2007-10-08 | 68.13 |
| 2007-10-05 | 69.35 |
| 2007-10-04 | 66.49 |
| 2007-10-03 | 69.35 |
| 2007-10-02 | 75.47 |
| 2007-09-28 | 73.43 |
| 2007-09-27 | 72.61 |
| 2007-09-25 | 76.70 |
| 2007-09-24 | 85.26 |
| 2007-09-21 | 85.26 |
| 2007-09-20 | 67.31 |
| 2007-09-19 | 63.23 |
| 2007-09-18 | 61.11 |
| 2007-09-17 | 62.58 |
| 2007-09-14 | 64.86 |
| 2007-09-13 | 61.27 |
| 2007-09-12 | 61.11 |
| 2007-09-11 | 58.66 |
| 2007-09-10 | 60.13 |
| 2007-09-07 | 61.92 |
| 2007-09-06 | 64.45 |
| 2007-09-05 | 64.45 |
| 2007-09-04 | 66.09 |
| 2007-09-03 | 68.13 |
| 2007-08-31 | 66.90 |
| 2007-08-30 | 63.23 |
| 2007-08-29 | 63.23 |
| 2007-08-28 | 72.50 |
| 2007-08-27 | 73.30 |
| 2007-08-24 | 68.07 |
| 2007-08-23 | 67.26 |
| 2007-08-22 | 65.65 |
| 2007-08-21 | 60.89 |
| 2007-08-20 | 61.62 |
| 2007-08-17 | 58.31 |
| 2007-08-16 | 58.96 |
| 2007-08-15 | 64.44 |
| 2007-08-14 | 67.66 |
| 2007-08-13 | 67.26 |
| 2007-08-10 | 66.05 |
| 2007-08-09 | 73.71 |
| 2007-08-08 | 76.53 |
| 2007-08-07 | 71.29 |
| 2007-08-06 | 65.65 |
| 2007-08-03 | 64.44 |
| 2007-08-02 | 65.65 |
| 2007-08-01 | 62.83 |
| 2007-07-31 | 66.05 |
| 2007-07-30 | 67.26 |
| 2007-07-27 | 67.26 |
| 2007-07-26 | 68.47 |
| 2007-07-25 | 62.02 |
| 2007-07-24 | 58.96 |
| 2007-07-23 | 55.41 |
| 2007-07-20 | 54.93 |
| 2007-07-19 | 55.41 |
| 2007-07-18 | 54.12 |
| 2007-07-17 | 53.96 |
| 2007-07-16 | 54.93 |
| 2007-07-13 | 53.80 |
| 2007-07-12 | 53.96 |
| 2007-07-11 | 54.77 |
| 2007-07-10 | 56.54 |
| 2007-07-09 | 56.38 |
| 2007-07-06 | 58.80 |
| 2007-07-05 | 57.02 |
| 2007-07-04 | 55.57 |
| 2007-07-03 | 54.77 |
| 2007-06-29 | 56.86 |
| 2007-06-28 | 56.86 |
| 2007-06-27 | 57.18 |
| 2007-06-26 | 57.34 |
| 2007-06-25 | 58.47 |
| 2007-06-22 | 57.83 |
| 2007-06-21 | 59.60 |
| 2007-06-20 | 59.28 |
| 2007-06-18 | 61.62 |
| 2007-06-15 | 61.21 |
| 2007-06-14 | 62.42 |
| 2007-06-13 | 60.41 |
| 2007-06-12 | 61.05 |
| 2007-06-11 | 60.89 |
| 2007-06-08 | 60.57 |
| 2007-06-07 | 62.83 |
| 2007-06-06 | 64.03 |
| 2007-06-05 | 64.84 |
| 2007-06-04 | 64.03 |
| 2007-06-01 | 62.02 |
| 2007-05-31 | 67.66 |
| 2007-05-30 | 64.03 |
| 2007-05-29 | 62.42 |
| 2007-05-28 | 61.21 |
| 2007-05-25 | 61.21 |
| 2007-05-23 | 59.92 |
| 2007-05-22 | 60.73 |
| 2007-05-21 | 61.21 |
| 2007-05-18 | 61.21 |
| 2007-05-17 | 61.62 |
| 2007-05-16 | 62.02 |
| 2007-05-15 | 61.62 |
| 2007-05-14 | 58.15 |
| 2007-05-11 | 57.67 |
| 2007-05-10 | 60.41 |
| 2007-05-09 | 60.89 |
| 2007-05-08 | 60.25 |
| 2007-05-07 | 62.42 |
| 2007-05-04 | 62.42 |
| 2007-05-03 | 63.23 |
| 2007-05-02 | 63.23 |
| 2007-04-30 | 61.46 |
| 2007-04-27 | 62.65 |
| 2007-04-26 | 65.03 |
| 2007-04-25 | 63.04 |
| 2007-04-24 | 62.25 |
| 2007-04-23 | 62.25 |
| 2007-04-20 | 63.04 |
| 2007-04-19 | 60.27 |
| 2007-04-18 | 64.63 |
| 2007-04-17 | 62.65 |
| 2007-04-16 | 63.84 |
| 2007-04-13 | 63.04 |
| 2007-04-12 | 64.63 |
| 2007-04-11 | 64.23 |
| 2007-04-10 | 66.22 |
| 2007-04-04 | 62.25 |
| 2007-04-03 | 58.68 |
| 2007-04-02 | 55.51 |
| 2007-03-30 | 57.73 |
| 2007-03-29 | 57.89 |
| 2007-03-28 | 56.93 |
| 2007-03-27 | 60.27 |
| 2007-03-26 | 61.85 |
| 2007-03-23 | 62.25 |
| 2007-03-22 | 59.47 |
| 2007-03-21 | 54.87 |
| 2007-03-20 | 54.08 |
| 2007-03-19 | 51.86 |
| 2007-03-16 | 50.11 |
| 2007-03-15 | 52.81 |
| 2007-03-14 | 52.49 |
| 2007-03-13 | 55.98 |
| 2007-03-12 | 54.87 |
| 2007-03-09 | 54.24 |
| 2007-03-08 | 54.71 |
| 2007-03-07 | 52.33 |
| 2007-03-06 | 49.63 |
| 2007-03-05 | 46.46 |
| 2007-03-02 | 53.12 |
| 2007-03-01 | 53.76 |
| 2007-02-28 | 54.55 |
| 2007-02-27 | 58.68 |
| 2007-02-26 | 63.84 |
| 2007-02-23 | 68.20 |
| 2007-02-22 | 72.17 |
| 2007-02-21 | 69.39 |
| 2007-02-16 | 69.79 |
| 2007-02-15 | 70.98 |
| 2007-02-14 | 69.79 |
| 2007-02-13 | 69.39 |
| 2007-02-12 | 72.96 |
| 2007-02-09 | 71.37 |
| 2007-02-08 | 72.56 |
| 2007-02-07 | 71.77 |
| 2007-02-06 | 64.63 |
| 2007-02-05 | 62.25 |
| 2007-02-02 | 63.04 |
| 2007-02-01 | 65.82 |
| 2007-01-31 | 59.47 |
| 2007-01-30 | 65.03 |
| 2007-01-29 | 64.63 |
| 2007-01-26 | 63.04 |
| 2007-01-25 | 61.46 |
| 2007-01-24 | 61.46 |
| 2007-01-23 | 66.61 |
| 2007-01-22 | 71.37 |
| 2007-01-19 | 69.79 |
| 2007-01-18 | 64.63 |
| 2007-01-17 | 65.42 |
| 2007-01-16 | 61.46 |
| 2007-01-15 | 65.42 |
| 2007-01-12 | 61.06 |
| 2007-01-11 | 52.65 |
| 2007-01-10 | 50.11 |
| 2007-01-09 | 47.10 |
| 2007-01-08 | 45.03 |
| 2007-01-05 | 49.00 |
| 2007-01-04 | 49.32 |
| 2007-01-03 | 47.89 |
| 2007-01-02 | 54.08 |
| 2006-12-29 | 52.17 |
| 2006-12-28 | 53.28 |
| 2006-12-27 | 48.52 |
| 2006-12-22 | 49.16 |
| 2006-12-21 | 48.36 |
| 2006-12-20 | 49.16 |
| 2006-12-19 | 47.25 |
| 2006-12-18 | 50.59 |
| 2006-12-15 | 52.49 |
| 2006-12-14 | 50.59 |
| 2006-12-13 | 48.21 |
| 2006-12-12 | 49.16 |
| 2006-12-11 | 52.17 |
| 2006-12-08 | 48.05 |
| 2006-12-07 | 48.36 |
| 2006-12-06 | 49.16 |
| 2006-12-05 | 49.48 |
| 2006-12-04 | 44.71 |
| 2006-12-01 | 40.11 |
| 2006-11-30 | 46.78 |
| 2006-11-29 | 44.40 |
| 2006-11-28 | 42.97 |
| 2006-11-27 | 48.05 |
| 2006-11-24 | 50.27 |
| 2006-11-23 | 49.00 |
| 2006-11-22 | 49.00 |
| 2006-11-21 | 45.98 |
| 2006-11-20 | 45.83 |
| 2006-11-17 | 50.59 |
| 2006-11-16 | 48.05 |
| 2006-11-15 | 44.71 |
| 2006-11-14 | 39.32 |
| 2006-11-13 | 36.94 |
| 2006-11-10 | 36.30 |
| 2006-11-09 | 35.99 |
| 2006-11-08 | 34.88 |
| 2006-11-07 | 33.45 |
| 2006-11-06 | 35.19 |
| 2006-11-03 | 34.72 |
| 2006-11-02 | 36.46 |
| 2006-11-01 | 35.67 |
| 2006-10-31 | 34.72 |
| 2006-10-27 | 33.45 |
| 2006-10-26 | 32.34 |
| 2006-10-25 | 34.08 |
| 2006-10-24 | 35.83 |
| 2006-10-23 | 34.08 |
| 2006-10-20 | 32.34 |
| 2006-10-19 | 32.18 |
| 2006-10-18 | 29.16 |
| 2006-10-17 | 29.32 |
| 2006-10-16 | 30.88 |
| 2006-10-13 | 31.65 |
| 2006-10-12 | 32.90 |
| 2006-10-11 | 32.59 |
| 2006-10-10 | 29.79 |
| 2006-10-09 | 28.08 |
| 2006-10-06 | 30.25 |
| 2006-10-05 | 26.05 |
| 2006-10-04 | 26.36 |
| 2006-10-03 | 24.81 |
| 2006-09-29 | 24.18 |
| 2006-09-28 | 24.50 |
| 2006-09-27 | 26.52 |
| 2006-09-26 | 25.12 |
| 2006-09-25 | 23.56 |
| 2006-09-22 | 22.63 |
| 2006-09-21 | 25.59 |
| 2006-09-20 | 24.34 |
| 2006-09-19 | 21.85 |
| 2006-09-18 | 21.38 |
| 2006-09-15 | 17.96 |
| 2006-09-14 | 16.71 |
| 2006-09-13 | 16.71 |
| 2006-09-12 | 15.31 |
| 2006-09-11 | 13.60 |
| 2006-09-08 | 14.22 |
| 2006-09-07 | 12.98 |
| 2006-09-06 | 14.38 |
| 2006-09-05 | 14.69 |
| 2006-09-04 | 15.63 |
| 2006-09-01 | 14.22 |
| 2006-08-31 | 12.98 |
| 2006-08-30 | 10.96 |
| 2006-08-29 | 10.34 |
| 2006-08-28 | 9.42 |
| 2006-08-25 | 9.73 |
| 2006-08-24 | 9.27 |
| 2006-08-23 | 9.58 |
| 2006-08-22 | 9.58 |
| 2006-08-21 | 9.73 |
| 2006-08-18 | 9.88 |
| 2006-08-17 | 9.58 |
| 2006-08-16 | 9.58 |
| 2006-08-15 | 8.81 |
| 2006-08-14 | 8.65 |
| 2006-08-11 | 8.81 |
| 2006-08-10 | 6.81 |
| 2006-08-09 | 7.58 |
| 2006-08-08 | 6.66 |
| 2006-08-07 | 6.81 |
| 2006-08-04 | 6.51 |
| 2006-08-03 | 7.43 |
| 2006-08-02 | 7.27 |
| 2006-08-01 | 6.81 |
| 2006-07-31 | 6.81 |
| 2006-07-28 | 6.81 |
| 2006-07-27 | 6.51 |
| 2006-07-26 | 5.89 |
| 2006-07-25 | 5.74 |
| 2006-07-24 | 4.97 |
| 2006-07-21 | 5.13 |
| 2006-07-20 | 3.97 |
| 2006-07-19 | 3.59 |
| 2006-07-18 | 3.59 |
| 2006-07-17 | 2.44 |
| 2006-07-14 | 4.36 |
| 2006-07-13 | 5.13 |
| 2006-07-12 | 5.89 |
| 2006-07-11 | 5.51 |
| 2006-07-10 | 5.51 |
| 2006-07-07 | 5.13 |
| 2006-07-06 | 5.13 |
| 2006-07-05 | 5.13 |
| 2006-07-04 | 5.13 |
| 2006-07-03 | 3.97 |
| 2006-06-30 | 4.36 |
| 2006-06-29 | 2.44 |
| 2006-06-28 | 1.67 |
| 2006-06-27 | 0.90 |
| 2006-06-26 | 2.44 |
| 2006-06-23 | 1.67 |
| 2006-06-22 | 2.06 |
| 2006-06-21 | 3.21 |
| 2006-06-20 | 3.59 |
| 2006-06-19 | 3.59 |
| 2006-06-16 | 3.97 |
| 2006-06-15 | 3.59 |
| 2006-06-14 | 5.13 |
| 2006-06-13 | 4.36 |
| 2006-06-12 | 7.04 |
| 2006-06-09 | 6.28 |
| 2006-06-08 | -0.63 |
| 2006-06-07 | -0.63 |
| 2006-06-06 | -0.63 |
| 2006-06-05 | -0.63 |
| 2006-06-02 | -0.63 |
| 2006-06-01 | -2.16 |
| 2006-05-30 | -1.78 |
| 2006-05-29 | -0.63 |
| 2006-05-26 | -1.01 |
| 2006-05-25 | -1.40 |
| 2006-05-24 | -0.25 |
| 2006-05-23 | -0.25 |
| 2006-05-22 | -1.01 |
| 2006-05-19 | 0.90 |
| 2006-05-18 | 1.29 |
| 2006-05-17 | 1.67 |
| 2006-05-16 | 2.44 |
| 2006-05-15 | 2.82 |
| 2006-05-12 | 3.59 |
| 2006-05-11 | 4.74 |
| 2006-05-10 | 4.36 |
| 2006-05-09 | 4.36 |
| 2006-05-08 | 5.13 |
| 2006-05-04 | 4.74 |
| 2006-05-03 | 4.74 |
| 2006-05-02 | 4.51 |
| 2006-04-28 | 4.14 |
| 2006-04-27 | 4.14 |
| 2006-04-26 | 3.38 |
| 2006-04-25 | 2.63 |
| 2006-04-24 | 2.63 |
| 2006-04-21 | 3.76 |
| 2006-04-20 | 3.76 |
| 2006-04-19 | 4.51 |
| 2006-04-18 | 3.76 |
| 2006-04-13 | 3.38 |
| 2006-04-12 | 2.26 |
| 2006-04-11 | 3.76 |
| 2006-04-10 | 4.14 |
| 2006-04-07 | 4.89 |
| 2006-04-06 | 5.26 |
| 2006-04-04 | 3.01 |
| 2006-04-03 | 3.01 |
| 2006-03-31 | 2.26 |
| 2006-03-30 | 3.38 |
| 2006-03-29 | 3.38 |
| 2006-03-28 | 4.89 |
| 2006-03-27 | 4.89 |
| 2006-03-24 | 4.14 |
| 2006-03-23 | 3.76 |
| 2006-03-22 | 3.38 |
| 2006-03-21 | 4.89 |
| 2006-03-20 | 4.51 |
| 2006-03-17 | 3.76 |
| 2006-03-16 | 3.38 |
| 2006-03-15 | 3.76 |
| 2006-03-14 | 2.26 |
| 2006-03-13 | 3.38 |
| 2006-03-10 | 3.01 |
| 2006-03-09 | 3.76 |
| 2006-03-08 | 2.63 |
| 2006-03-07 | 6.02 |
| 2006-03-06 | 6.77 |
| 2006-03-03 | 6.77 |
| 2006-03-02 | 7.89 |
| 2006-03-01 | 8.27 |
| 2006-02-28 | 8.65 |
| 2006-02-27 | 8.65 |
| 2006-02-24 | 7.52 |
| 2006-02-23 | 8.65 |
| 2006-02-22 | 8.27 |
| 2006-02-21 | 7.52 |
| 2006-02-20 | 6.77 |
| 2006-02-17 | 6.77 |
| 2006-02-16 | 6.77 |
| 2006-02-15 | 7.14 |
| 2006-02-14 | 6.02 |
| 2006-02-13 | 4.89 |
| 2006-02-10 | 4.89 |
| 2006-02-09 | 4.51 |
| 2006-02-08 | 4.51 |
| 2006-02-07 | 6.02 |
| 2006-02-06 | 4.51 |
| 2006-02-03 | 4.89 |
| 2006-02-02 | 6.77 |
| 2006-02-01 | 6.39 |
| 2006-01-27 | 6.77 |
| 2006-01-26 | 6.39 |
| 2006-01-25 | 4.89 |
| 2006-01-24 | 4.14 |
| 2006-01-23 | 4.14 |
| 2006-01-20 | 6.39 |
| 2006-01-19 | 6.39 |
| 2006-01-18 | 4.89 |
| 2006-01-17 | 6.02 |
| 2006-01-16 | 6.39 |
| 2006-01-13 | 7.52 |
| 2006-01-12 | 6.77 |
| 2006-01-11 | 6.02 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | 7.89 |
| 2006-01-06 | 7.14 |
| 2006-01-05 | 6.39 |
| 2006-01-04 | 6.02 |
| 2006-01-03 | 3.01 |
| 2005-12-30 | 1.88 |
| 2005-12-29 | 2.63 |
| 2005-12-28 | 2.26 |
| 2005-12-23 | 3.01 |
| 2005-12-22 | 2.26 |
| 2005-12-21 | 3.01 |
| 2005-12-20 | 2.26 |
| 2005-12-19 | 1.88 |
| 2005-12-16 | 0.38 |
| 2005-12-15 | 0.38 |
| 2005-12-14 | -0.38 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.38 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -0.38 |
| 2005-12-07 | 1.13 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 2.26 |
| 2005-12-02 | 2.63 |
| 2005-12-01 | 1.88 |
| 2005-11-30 | 1.13 |
| 2005-11-29 | 1.50 |
| 2005-11-28 | 1.88 |
| 2005-11-25 | 0.38 |
| 2005-11-24 | 0.75 |
| 2005-11-23 | 1.13 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy