Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -51.44 |
| 2025-07-15 | -51.44 |
| 2025-07-14 | -51.44 |
| 2025-07-11 | -51.44 |
| 2025-07-10 | -51.44 |
| 2025-07-09 | -51.44 |
| 2025-07-08 | -51.44 |
| 2025-07-07 | -51.44 |
| 2025-07-04 | -51.44 |
| 2025-07-03 | -51.44 |
| 2025-07-02 | -51.44 |
| 2025-06-30 | -51.44 |
| 2025-06-27 | -51.44 |
| 2025-06-26 | -51.44 |
| 2025-06-25 | -51.44 |
| 2025-06-24 | -51.44 |
| 2025-06-23 | -51.44 |
| 2025-06-20 | -51.44 |
| 2025-06-19 | -51.44 |
| 2025-06-18 | -51.44 |
| 2025-06-17 | -51.44 |
| 2025-06-16 | -51.44 |
| 2025-06-13 | -51.44 |
| 2025-06-12 | -51.44 |
| 2025-06-11 | -51.44 |
| 2025-06-10 | -51.44 |
| 2025-06-09 | -51.44 |
| 2025-06-06 | -51.44 |
| 2025-06-05 | -51.44 |
| 2025-06-04 | -51.44 |
| 2025-06-03 | -51.44 |
| 2025-06-02 | -51.44 |
| 2025-05-30 | -51.44 |
| 2025-05-29 | -51.44 |
| 2025-05-28 | -51.44 |
| 2025-05-27 | -51.44 |
| 2025-05-26 | -51.44 |
| 2025-05-23 | -51.44 |
| 2025-05-22 | -51.44 |
| 2025-05-21 | -51.44 |
| 2025-05-20 | -51.44 |
| 2025-05-19 | -51.44 |
| 2025-05-16 | -51.44 |
| 2025-05-15 | -51.44 |
| 2025-05-14 | -51.44 |
| 2025-05-13 | -51.44 |
| 2025-05-12 | -51.44 |
| 2025-05-09 | -51.44 |
| 2025-05-08 | -51.44 |
| 2025-05-07 | -51.44 |
| 2025-05-06 | -51.44 |
| 2025-05-02 | -51.44 |
| 2025-04-30 | -51.44 |
| 2025-04-29 | -51.44 |
| 2025-04-28 | -51.44 |
| 2025-04-25 | -51.44 |
| 2025-04-24 | -51.44 |
| 2025-04-23 | -51.44 |
| 2025-04-22 | -51.44 |
| 2025-04-17 | -51.44 |
| 2025-04-16 | -51.44 |
| 2025-04-15 | -51.44 |
| 2025-04-14 | -51.44 |
| 2025-04-11 | -51.44 |
| 2025-04-10 | -51.44 |
| 2025-04-09 | -51.44 |
| 2025-04-08 | -51.44 |
| 2025-04-07 | -51.44 |
| 2025-04-03 | -51.44 |
| 2025-04-02 | -51.44 |
| 2025-04-01 | -51.44 |
| 2025-03-31 | -51.44 |
| 2025-03-28 | -51.44 |
| 2025-03-27 | -51.44 |
| 2025-03-26 | -51.44 |
| 2025-03-25 | -51.44 |
| 2025-03-24 | -51.44 |
| 2025-03-21 | -51.44 |
| 2025-03-20 | -51.44 |
| 2025-03-19 | -51.44 |
| 2025-03-18 | -51.44 |
| 2025-03-17 | -51.44 |
| 2025-03-14 | -51.44 |
| 2025-03-13 | -51.44 |
| 2025-03-12 | -51.44 |
| 2025-03-11 | -51.44 |
| 2025-03-10 | -51.44 |
| 2025-03-07 | -51.44 |
| 2025-03-06 | -51.44 |
| 2025-03-05 | -51.44 |
| 2025-03-04 | -51.44 |
| 2025-03-03 | -51.44 |
| 2025-02-28 | -51.44 |
| 2025-02-27 | -51.44 |
| 2025-02-26 | -51.44 |
| 2025-02-25 | -51.44 |
| 2025-02-24 | -51.44 |
| 2025-02-21 | -51.44 |
| 2025-02-20 | -51.44 |
| 2025-02-19 | -51.44 |
| 2025-02-18 | -51.44 |
| 2025-02-17 | -51.44 |
| 2025-02-14 | -51.44 |
| 2025-02-13 | -51.44 |
| 2025-02-12 | -51.44 |
| 2025-02-11 | -51.44 |
| 2025-02-10 | -51.44 |
| 2025-02-07 | -51.44 |
| 2025-02-06 | -51.44 |
| 2025-02-05 | -51.44 |
| 2025-02-04 | -51.44 |
| 2025-02-03 | -51.44 |
| 2025-01-28 | -51.44 |
| 2025-01-27 | -51.44 |
| 2025-01-24 | -51.44 |
| 2025-01-23 | -51.44 |
| 2025-01-22 | -51.44 |
| 2025-01-21 | -51.44 |
| 2025-01-20 | -51.44 |
| 2025-01-17 | -51.44 |
| 2025-01-16 | -51.44 |
| 2025-01-15 | -51.44 |
| 2025-01-14 | -51.44 |
| 2025-01-13 | -51.44 |
| 2025-01-10 | -51.44 |
| 2025-01-09 | -51.44 |
| 2025-01-08 | -51.44 |
| 2025-01-07 | -51.44 |
| 2025-01-06 | -51.44 |
| 2025-01-03 | -51.44 |
| 2025-01-02 | -51.44 |
| 2024-12-31 | -51.44 |
| 2024-12-30 | -51.44 |
| 2024-12-27 | -51.44 |
| 2024-12-24 | -51.44 |
| 2024-12-23 | -51.44 |
| 2024-12-20 | -51.44 |
| 2024-12-19 | -51.44 |
| 2024-12-18 | -51.44 |
| 2024-12-17 | -51.44 |
| 2024-12-16 | -51.44 |
| 2024-12-13 | -51.44 |
| 2024-12-12 | -51.44 |
| 2024-12-11 | -51.44 |
| 2024-12-10 | -51.44 |
| 2024-12-09 | -51.44 |
| 2024-12-06 | -51.44 |
| 2024-12-05 | -51.44 |
| 2024-12-04 | -51.44 |
| 2024-12-03 | -51.44 |
| 2024-12-02 | -51.44 |
| 2024-11-29 | -51.44 |
| 2024-11-28 | -51.44 |
| 2024-11-27 | -51.44 |
| 2024-11-26 | -51.44 |
| 2024-11-25 | -51.44 |
| 2024-11-22 | -51.44 |
| 2024-11-21 | -51.44 |
| 2024-11-20 | -51.44 |
| 2024-11-19 | -51.44 |
| 2024-11-18 | -51.44 |
| 2024-11-15 | -51.44 |
| 2024-11-14 | -51.44 |
| 2024-11-13 | -51.44 |
| 2024-11-12 | -51.44 |
| 2024-11-11 | -51.44 |
| 2024-11-08 | -51.44 |
| 2024-11-07 | -51.44 |
| 2024-11-06 | -51.44 |
| 2024-11-05 | -51.44 |
| 2024-11-04 | -51.44 |
| 2024-11-01 | -51.44 |
| 2024-10-31 | -51.44 |
| 2024-10-30 | -51.44 |
| 2024-10-29 | -51.44 |
| 2024-10-28 | -51.44 |
| 2024-10-25 | -51.44 |
| 2024-10-24 | -51.44 |
| 2024-10-23 | -51.44 |
| 2024-10-22 | -51.44 |
| 2024-10-21 | -51.44 |
| 2024-10-18 | -51.44 |
| 2024-10-17 | -51.44 |
| 2024-10-16 | -51.44 |
| 2024-10-15 | -51.44 |
| 2024-10-14 | -51.44 |
| 2024-10-10 | -51.44 |
| 2024-10-09 | -51.44 |
| 2024-10-08 | -51.44 |
| 2024-10-07 | -51.44 |
| 2024-10-04 | -51.44 |
| 2024-10-03 | -51.44 |
| 2024-10-02 | -51.44 |
| 2024-09-30 | -51.44 |
| 2024-09-27 | -51.44 |
| 2024-09-26 | -51.44 |
| 2024-09-25 | -51.44 |
| 2024-09-24 | -51.44 |
| 2024-09-23 | -51.44 |
| 2024-09-20 | -51.44 |
| 2024-09-19 | -51.44 |
| 2024-09-17 | -51.44 |
| 2024-09-16 | -51.44 |
| 2024-09-13 | -51.44 |
| 2024-09-12 | -51.44 |
| 2024-09-11 | -51.44 |
| 2024-09-10 | -51.44 |
| 2024-09-09 | -51.44 |
| 2024-09-05 | -51.44 |
| 2024-09-04 | -51.44 |
| 2024-09-03 | -51.44 |
| 2024-09-02 | -51.44 |
| 2024-08-30 | -51.44 |
| 2024-08-29 | -51.44 |
| 2024-08-28 | -51.44 |
| 2024-08-27 | -51.44 |
| 2024-08-26 | -51.44 |
| 2024-08-23 | -51.44 |
| 2024-08-22 | -51.44 |
| 2024-08-21 | -51.44 |
| 2024-08-20 | -51.44 |
| 2024-08-19 | -51.44 |
| 2024-08-16 | -51.44 |
| 2024-08-15 | -51.44 |
| 2024-08-14 | -51.44 |
| 2024-08-13 | -51.44 |
| 2024-08-12 | -51.44 |
| 2024-08-09 | -51.44 |
| 2024-08-08 | -51.44 |
| 2024-08-07 | -51.44 |
| 2024-08-06 | -51.44 |
| 2024-08-05 | -51.44 |
| 2024-08-02 | -51.44 |
| 2024-08-01 | -51.44 |
| 2024-07-31 | -51.44 |
| 2024-07-30 | -51.44 |
| 2024-07-29 | -51.44 |
| 2024-07-26 | -51.44 |
| 2024-07-25 | -51.44 |
| 2024-07-24 | -51.44 |
| 2024-07-23 | -51.44 |
| 2024-07-22 | -51.44 |
| 2024-07-19 | -51.44 |
| 2024-07-18 | -51.44 |
| 2024-07-17 | -51.44 |
| 2024-07-16 | -51.44 |
| 2024-07-15 | -51.44 |
| 2024-07-12 | -51.44 |
| 2024-07-11 | -51.44 |
| 2024-07-10 | -51.44 |
| 2024-07-09 | -51.44 |
| 2024-07-08 | -51.44 |
| 2024-07-05 | -51.44 |
| 2024-07-04 | -51.44 |
| 2024-07-03 | -51.44 |
| 2024-07-02 | -51.44 |
| 2024-06-28 | -51.44 |
| 2024-06-27 | -51.44 |
| 2024-06-26 | -51.44 |
| 2024-06-25 | -51.44 |
| 2024-06-24 | -51.44 |
| 2024-06-21 | -51.44 |
| 2024-06-20 | -51.44 |
| 2024-06-19 | -51.44 |
| 2024-06-18 | -51.44 |
| 2024-06-17 | -51.44 |
| 2024-06-14 | -51.44 |
| 2024-06-13 | -51.44 |
| 2024-06-12 | -51.44 |
| 2024-06-11 | -51.44 |
| 2024-06-07 | -51.44 |
| 2024-06-06 | -51.44 |
| 2024-06-05 | -51.44 |
| 2024-06-04 | -51.44 |
| 2024-06-03 | -51.44 |
| 2024-05-31 | -51.44 |
| 2024-05-30 | -51.44 |
| 2024-05-29 | -51.44 |
| 2024-05-28 | -51.44 |
| 2024-05-27 | -51.44 |
| 2024-05-24 | -51.44 |
| 2024-05-23 | -51.44 |
| 2024-05-22 | -51.44 |
| 2024-05-21 | -51.44 |
| 2024-05-20 | -51.44 |
| 2024-05-17 | -51.44 |
| 2024-05-16 | -51.44 |
| 2024-05-14 | -51.44 |
| 2024-05-13 | -51.44 |
| 2024-05-10 | -51.44 |
| 2024-05-09 | -51.44 |
| 2024-05-08 | -51.44 |
| 2024-05-07 | -51.44 |
| 2024-05-06 | -51.44 |
| 2024-05-03 | -51.44 |
| 2024-05-02 | -51.44 |
| 2024-04-30 | -51.44 |
| 2024-04-29 | -51.44 |
| 2024-04-26 | -51.44 |
| 2024-04-25 | -51.44 |
| 2024-04-24 | -51.44 |
| 2024-04-23 | -51.44 |
| 2024-04-22 | -51.44 |
| 2024-04-19 | -51.44 |
| 2024-04-18 | -51.44 |
| 2024-04-17 | -51.44 |
| 2024-04-16 | -51.44 |
| 2024-04-15 | -51.44 |
| 2024-04-12 | -51.44 |
| 2024-04-11 | -51.44 |
| 2024-04-10 | -51.44 |
| 2024-04-09 | -51.44 |
| 2024-04-08 | -51.44 |
| 2024-04-05 | -51.44 |
| 2024-04-03 | -51.44 |
| 2024-04-02 | -51.44 |
| 2024-03-28 | -51.44 |
| 2024-03-27 | -58.38 |
| 2024-03-26 | -67.63 |
| 2024-03-25 | -69.94 |
| 2024-03-22 | -69.94 |
| 2024-03-21 | -69.94 |
| 2024-03-20 | -69.94 |
| 2024-03-19 | -69.94 |
| 2024-03-18 | -72.25 |
| 2024-03-15 | -72.25 |
| 2024-03-14 | -69.94 |
| 2024-03-13 | -69.94 |
| 2024-03-12 | -67.63 |
| 2024-03-11 | -67.63 |
| 2024-03-08 | -65.31 |
| 2024-03-07 | -65.31 |
| 2024-03-06 | -65.31 |
| 2024-03-05 | -65.31 |
| 2024-03-04 | -63.00 |
| 2024-03-01 | -63.00 |
| 2024-02-29 | -60.69 |
| 2024-02-28 | -60.69 |
| 2024-02-27 | -60.69 |
| 2024-02-26 | -60.69 |
| 2024-02-23 | -58.38 |
| 2024-02-22 | -58.38 |
| 2024-02-21 | -56.06 |
| 2024-02-20 | -53.75 |
| 2024-02-19 | -58.38 |
| 2024-02-16 | -60.69 |
| 2024-02-15 | -63.00 |
| 2024-02-14 | -60.69 |
| 2024-02-09 | -58.38 |
| 2024-02-08 | -53.75 |
| 2024-02-07 | -51.44 |
| 2024-02-06 | -49.13 |
| 2024-02-05 | -46.82 |
| 2024-02-02 | -46.82 |
| 2024-02-01 | -44.50 |
| 2024-01-31 | -44.50 |
| 2024-01-30 | -49.13 |
| 2024-01-29 | -35.25 |
| 2024-01-26 | -35.25 |
| 2024-01-25 | -35.25 |
| 2024-01-24 | -32.94 |
| 2024-01-23 | -35.25 |
| 2024-01-22 | -39.88 |
| 2024-01-19 | -44.50 |
| 2024-01-18 | -39.88 |
| 2024-01-17 | -44.50 |
| 2024-01-16 | -44.50 |
| 2024-01-15 | -44.50 |
| 2024-01-12 | -44.50 |
| 2024-01-11 | -44.50 |
| 2024-01-10 | -37.57 |
| 2024-01-09 | -37.57 |
| 2024-01-08 | -42.19 |
| 2024-01-05 | -42.19 |
| 2024-01-04 | -39.88 |
| 2024-01-03 | -39.88 |
| 2024-01-02 | -44.50 |
| 2023-12-29 | -44.50 |
| 2023-12-28 | -39.88 |
| 2023-12-27 | -39.88 |
| 2023-12-22 | -42.19 |
| 2023-12-21 | -42.19 |
| 2023-12-20 | -42.19 |
| 2023-12-19 | -42.19 |
| 2023-12-18 | -49.13 |
| 2023-12-15 | -46.82 |
| 2023-12-14 | -46.82 |
| 2023-12-13 | -44.50 |
| 2023-12-12 | -44.50 |
| 2023-12-11 | -44.50 |
| 2023-12-08 | -44.50 |
| 2023-12-07 | -42.19 |
| 2023-12-06 | -51.44 |
| 2023-12-05 | -46.82 |
| 2023-12-04 | -46.82 |
| 2023-12-01 | -42.19 |
| 2023-11-30 | -42.19 |
| 2023-11-29 | -39.88 |
| 2023-11-28 | -37.57 |
| 2023-11-27 | -37.57 |
| 2023-11-24 | -37.57 |
| 2023-11-23 | -35.25 |
| 2023-11-22 | -39.88 |
| 2023-11-21 | -39.88 |
| 2023-11-20 | -42.19 |
| 2023-11-17 | -42.19 |
| 2023-11-16 | -44.50 |
| 2023-11-15 | -42.19 |
| 2023-11-14 | -37.57 |
| 2023-11-13 | -39.88 |
| 2023-11-10 | -37.57 |
| 2023-11-09 | -35.25 |
| 2023-11-08 | -35.25 |
| 2023-11-07 | -39.88 |
| 2023-11-06 | -42.19 |
| 2023-11-03 | -39.88 |
| 2023-11-02 | -39.88 |
| 2023-11-01 | -42.19 |
| 2023-10-31 | -39.88 |
| 2023-10-30 | -39.88 |
| 2023-10-27 | -37.57 |
| 2023-10-26 | -32.94 |
| 2023-10-25 | -26.00 |
| 2023-10-24 | -26.00 |
| 2023-10-20 | -26.00 |
| 2023-10-19 | -26.00 |
| 2023-10-18 | -23.69 |
| 2023-10-17 | -19.07 |
| 2023-10-16 | -19.07 |
| 2023-10-13 | -16.75 |
| 2023-10-12 | -19.07 |
| 2023-10-11 | -16.75 |
| 2023-10-10 | -21.38 |
| 2023-10-09 | -21.38 |
| 2023-10-06 | -21.38 |
| 2023-10-05 | -16.75 |
| 2023-10-04 | -14.44 |
| 2023-10-03 | -14.44 |
| 2023-09-29 | -14.44 |
| 2023-09-28 | -14.44 |
| 2023-09-27 | -16.75 |
| 2023-09-26 | -16.75 |
| 2023-09-25 | -14.44 |
| 2023-09-22 | -14.44 |
| 2023-09-21 | -14.44 |
| 2023-09-20 | -14.44 |
| 2023-09-19 | -14.44 |
| 2023-09-18 | -14.44 |
| 2023-09-15 | -12.13 |
| 2023-09-14 | -7.51 |
| 2023-09-13 | -9.82 |
| 2023-09-12 | -7.51 |
| 2023-09-11 | -7.51 |
| 2023-09-07 | -9.82 |
| 2023-09-06 | -7.51 |
| 2023-09-05 | -12.13 |
| 2023-09-04 | -12.13 |
| 2023-08-31 | -0.57 |
| 2023-08-30 | -0.57 |
| 2023-08-29 | -9.82 |
| 2023-08-28 | -7.51 |
| 2023-08-25 | -2.88 |
| 2023-08-24 | -2.88 |
| 2023-08-23 | -14.44 |
| 2023-08-22 | -12.13 |
| 2023-08-21 | -12.13 |
| 2023-08-18 | -0.57 |
| 2023-08-17 | 4.06 |
| 2023-08-16 | 4.06 |
| 2023-08-15 | 6.37 |
| 2023-08-14 | 8.68 |
| 2023-08-11 | 8.68 |
| 2023-08-10 | 8.68 |
| 2023-08-09 | 8.68 |
| 2023-08-08 | 8.68 |
| 2023-08-07 | 15.62 |
| 2023-08-04 | 20.24 |
| 2023-08-03 | 20.24 |
| 2023-08-02 | 20.24 |
| 2023-08-01 | 20.24 |
| 2023-07-31 | 20.24 |
| 2023-07-28 | 17.93 |
| 2023-07-27 | 15.62 |
| 2023-07-26 | 20.24 |
| 2023-07-25 | 22.56 |
| 2023-07-24 | 22.56 |
| 2023-07-21 | 22.56 |
| 2023-07-20 | 22.56 |
| 2023-07-19 | 20.24 |
| 2023-07-18 | 20.24 |
| 2023-07-14 | 20.24 |
| 2023-07-13 | 24.87 |
| 2023-07-12 | 27.18 |
| 2023-07-11 | 24.87 |
| 2023-07-10 | 29.49 |
| 2023-07-07 | 17.93 |
| 2023-07-06 | 20.24 |
| 2023-07-05 | 22.56 |
| 2023-07-04 | 17.93 |
| 2023-07-03 | 43.37 |
| 2023-06-30 | 34.12 |
| 2023-06-29 | 34.12 |
| 2023-06-28 | 22.56 |
| 2023-06-27 | 24.87 |
| 2023-06-26 | 61.87 |
| 2023-06-23 | 61.87 |
| 2023-06-21 | 61.87 |
| 2023-06-20 | 61.87 |
| 2023-06-19 | 61.87 |
| 2023-06-16 | 61.87 |
| 2023-06-15 | 61.87 |
| 2023-06-14 | 61.87 |
| 2023-06-13 | 61.87 |
| 2023-06-12 | 61.87 |
| 2023-06-09 | 61.87 |
| 2023-06-08 | 61.87 |
| 2023-06-07 | 61.87 |
| 2023-06-06 | 61.87 |
| 2023-06-05 | 71.12 |
| 2023-06-02 | 68.80 |
| 2023-06-01 | 61.87 |
| 2023-05-31 | 61.87 |
| 2023-05-30 | 59.55 |
| 2023-05-29 | 52.62 |
| 2023-05-25 | 68.80 |
| 2023-05-24 | 47.99 |
| 2023-05-23 | 61.87 |
| 2023-05-22 | 57.24 |
| 2023-05-19 | 59.55 |
| 2023-05-18 | 47.99 |
| 2023-05-17 | 38.74 |
| 2023-05-16 | 38.74 |
| 2023-05-15 | 41.05 |
| 2023-05-12 | 34.12 |
| 2023-05-11 | 24.87 |
| 2023-05-10 | 29.49 |
| 2023-05-09 | 29.49 |
| 2023-05-08 | 31.81 |
| 2023-05-05 | 31.81 |
| 2023-05-04 | 31.81 |
| 2023-05-03 | 31.81 |
| 2023-05-02 | 38.74 |
| 2023-04-28 | 41.05 |
| 2023-04-27 | 38.74 |
| 2023-04-26 | 43.37 |
| 2023-04-25 | 50.30 |
| 2023-04-24 | 47.99 |
| 2023-04-21 | 61.87 |
| 2023-04-20 | 68.80 |
| 2023-04-19 | 68.80 |
| 2023-04-18 | 68.80 |
| 2023-04-17 | 73.43 |
| 2023-04-14 | 73.43 |
| 2023-04-13 | 73.43 |
| 2023-04-12 | 73.43 |
| 2023-04-11 | 80.37 |
| 2023-04-06 | 80.37 |
| 2023-04-04 | 94.24 |
| 2023-04-03 | 80.37 |
| 2023-03-31 | 84.99 |
| 2023-03-30 | 84.99 |
| 2023-03-29 | 84.99 |
| 2023-03-28 | 84.99 |
| 2023-03-27 | 87.30 |
| 2023-03-24 | 84.99 |
| 2023-03-23 | 80.37 |
| 2023-03-22 | 84.99 |
| 2023-03-21 | 73.43 |
| 2023-03-20 | 84.99 |
| 2023-03-17 | 89.61 |
| 2023-03-16 | 80.37 |
| 2023-03-15 | 87.30 |
| 2023-03-14 | 96.55 |
| 2023-03-13 | 91.93 |
| 2023-03-10 | 98.86 |
| 2023-03-09 | 98.86 |
| 2023-03-08 | 89.61 |
| 2023-03-07 | 94.24 |
| 2023-03-06 | 94.24 |
| 2023-03-03 | 94.24 |
| 2023-03-02 | 98.86 |
| 2023-03-01 | 94.24 |
| 2023-02-28 | 89.61 |
| 2023-02-27 | 89.61 |
| 2023-02-24 | 89.61 |
| 2023-02-23 | 91.93 |
| 2023-02-22 | 94.24 |
| 2023-02-21 | 94.24 |
| 2023-02-20 | 96.55 |
| 2023-02-17 | 101.18 |
| 2023-02-16 | 87.30 |
| 2023-02-15 | 91.93 |
| 2023-02-14 | 96.55 |
| 2023-02-13 | 96.55 |
| 2023-02-10 | 108.11 |
| 2023-02-09 | 131.24 |
| 2023-02-08 | 103.49 |
| 2023-02-07 | 96.55 |
| 2023-02-06 | 96.55 |
| 2023-02-03 | 91.93 |
| 2023-02-02 | 91.93 |
| 2023-02-01 | 89.61 |
| 2023-01-31 | 89.61 |
| 2023-01-30 | 89.61 |
| 2023-01-27 | 98.86 |
| 2023-01-26 | 101.18 |
| 2023-01-20 | 103.49 |
| 2023-01-19 | 103.49 |
| 2023-01-18 | 108.11 |
| 2023-01-17 | 121.99 |
| 2023-01-16 | 98.86 |
| 2023-01-13 | 103.49 |
| 2023-01-12 | 105.80 |
| 2023-01-11 | 105.80 |
| 2023-01-10 | 110.43 |
| 2023-01-09 | 94.24 |
| 2023-01-06 | 94.24 |
| 2023-01-05 | 94.24 |
| 2023-01-04 | 94.24 |
| 2023-01-03 | 94.24 |
| 2022-12-30 | 98.86 |
| 2022-12-29 | 94.24 |
| 2022-12-28 | 96.55 |
| 2022-12-23 | 101.18 |
| 2022-12-22 | 98.86 |
| 2022-12-21 | 98.86 |
| 2022-12-20 | 103.49 |
| 2022-12-19 | 103.49 |
| 2022-12-16 | 101.18 |
| 2022-12-15 | 89.61 |
| 2022-12-14 | 96.55 |
| 2022-12-13 | 91.93 |
| 2022-12-12 | 96.55 |
| 2022-12-09 | 96.55 |
| 2022-12-08 | 96.55 |
| 2022-12-07 | 89.61 |
| 2022-12-06 | 82.68 |
| 2022-12-05 | 80.37 |
| 2022-12-02 | 101.18 |
| 2022-12-01 | 101.18 |
| 2022-11-30 | 94.24 |
| 2022-11-29 | 103.49 |
| 2022-11-28 | 103.49 |
| 2022-11-25 | 103.49 |
| 2022-11-24 | 98.86 |
| 2022-11-23 | 98.86 |
| 2022-11-22 | 98.86 |
| 2022-11-21 | 98.86 |
| 2022-11-18 | 101.18 |
| 2022-11-17 | 101.18 |
| 2022-11-16 | 103.49 |
| 2022-11-15 | 101.18 |
| 2022-11-14 | 91.93 |
| 2022-11-11 | 101.18 |
| 2022-11-10 | 89.61 |
| 2022-11-09 | 96.55 |
| 2022-11-08 | 89.61 |
| 2022-11-07 | 87.30 |
| 2022-11-04 | 89.61 |
| 2022-11-03 | 108.11 |
| 2022-11-02 | 119.68 |
| 2022-11-01 | 115.05 |
| 2022-10-31 | 121.99 |
| 2022-10-28 | 108.11 |
| 2022-10-27 | 94.24 |
| 2022-10-26 | 121.99 |
| 2022-10-25 | 121.99 |
| 2022-10-24 | 128.93 |
| 2022-10-21 | 128.93 |
| 2022-10-20 | 128.93 |
| 2022-10-19 | 94.24 |
| 2022-10-18 | 105.80 |
| 2022-10-17 | 64.18 |
| 2022-10-14 | 89.61 |
| 2022-10-13 | 89.61 |
| 2022-10-12 | 110.43 |
| 2022-10-11 | 110.43 |
| 2022-10-10 | 115.05 |
| 2022-10-07 | 98.86 |
| 2022-10-06 | 98.86 |
| 2022-10-05 | 98.86 |
| 2022-10-03 | 89.61 |
| 2022-09-30 | 89.61 |
| 2022-09-29 | 89.61 |
| 2022-09-28 | 78.05 |
| 2022-09-27 | 91.93 |
| 2022-09-26 | 94.24 |
| 2022-09-23 | 105.80 |
| 2022-09-22 | 108.11 |
| 2022-09-21 | 121.99 |
| 2022-09-20 | 126.61 |
| 2022-09-19 | 142.80 |
| 2022-09-16 | 131.24 |
| 2022-09-15 | 131.24 |
| 2022-09-14 | 121.99 |
| 2022-09-13 | 133.55 |
| 2022-09-09 | 133.55 |
| 2022-09-08 | 133.55 |
| 2022-09-07 | 133.55 |
| 2022-09-06 | 133.55 |
| 2022-09-05 | 126.61 |
| 2022-09-02 | 133.55 |
| 2022-09-01 | 138.17 |
| 2022-08-31 | 138.17 |
| 2022-08-30 | 138.17 |
| 2022-08-29 | 133.55 |
| 2022-08-26 | 133.55 |
| 2022-08-25 | 135.86 |
| 2022-08-24 | 133.55 |
| 2022-08-23 | 128.93 |
| 2022-08-22 | 121.99 |
| 2022-08-19 | 126.61 |
| 2022-08-18 | 121.99 |
| 2022-08-17 | 124.30 |
| 2022-08-16 | 121.99 |
| 2022-08-15 | 126.61 |
| 2022-08-12 | 128.93 |
| 2022-08-11 | 131.24 |
| 2022-08-10 | 133.55 |
| 2022-08-09 | 140.49 |
| 2022-08-08 | 142.80 |
| 2022-08-05 | 142.80 |
| 2022-08-04 | 142.80 |
| 2022-08-03 | 147.42 |
| 2022-08-02 | 149.74 |
| 2022-08-01 | 152.05 |
| 2022-07-29 | 147.42 |
| 2022-07-28 | 147.42 |
| 2022-07-27 | 138.17 |
| 2022-07-26 | 147.42 |
| 2022-07-25 | 133.55 |
| 2022-07-22 | 145.11 |
| 2022-07-21 | 138.17 |
| 2022-07-20 | 149.74 |
| 2022-07-19 | 142.80 |
| 2022-07-18 | 147.42 |
| 2022-07-15 | 135.86 |
| 2022-07-14 | 135.86 |
| 2022-07-13 | 152.05 |
| 2022-07-12 | 147.42 |
| 2022-07-11 | 142.80 |
| 2022-07-08 | 168.24 |
| 2022-07-07 | 145.11 |
| 2022-07-06 | 140.49 |
| 2022-07-05 | 142.80 |
| 2022-07-04 | 140.49 |
| 2022-06-30 | 154.36 |
| 2022-06-29 | 142.80 |
| 2022-06-28 | 152.05 |
| 2022-06-27 | 152.05 |
| 2022-06-24 | 158.99 |
| 2022-06-23 | 158.99 |
| 2022-06-22 | 158.99 |
| 2022-06-21 | 158.99 |
| 2022-06-20 | 158.99 |
| 2022-06-17 | 131.24 |
| 2022-06-16 | 138.17 |
| 2022-06-15 | 135.86 |
| 2022-06-14 | 133.55 |
| 2022-06-13 | 138.17 |
| 2022-06-10 | 131.24 |
| 2022-06-09 | 142.80 |
| 2022-06-08 | 156.67 |
| 2022-06-07 | 154.36 |
| 2022-06-06 | 154.36 |
| 2022-06-02 | 138.17 |
| 2022-06-01 | 140.49 |
| 2022-05-31 | 147.42 |
| 2022-05-30 | 140.49 |
| 2022-05-27 | 147.42 |
| 2022-05-26 | 154.36 |
| 2022-05-25 | 156.67 |
| 2022-05-24 | 154.36 |
| 2022-05-23 | 177.48 |
| 2022-05-20 | 179.80 |
| 2022-05-19 | 189.05 |
| 2022-05-18 | 186.73 |
| 2022-05-17 | 200.61 |
| 2022-05-16 | 209.86 |
| 2022-05-13 | 209.86 |
| 2022-05-12 | 200.61 |
| 2022-05-11 | 239.92 |
| 2022-05-10 | 256.11 |
| 2022-05-06 | 269.98 |
| 2022-05-05 | 293.10 |
| 2022-05-04 | 286.17 |
| 2022-05-03 | 269.98 |
| 2022-04-29 | 269.98 |
| 2022-04-28 | 279.23 |
| 2022-04-27 | 279.23 |
| 2022-04-26 | 286.17 |
| 2022-04-25 | 274.60 |
| 2022-04-22 | 300.04 |
| 2022-04-21 | 300.04 |
| 2022-04-20 | 302.35 |
| 2022-04-19 | 293.10 |
| 2022-04-14 | 304.67 |
| 2022-04-13 | 281.54 |
| 2022-04-12 | 297.73 |
| 2022-04-11 | 295.42 |
| 2022-04-08 | 295.42 |
| 2022-04-07 | 295.42 |
| 2022-04-06 | 302.35 |
| 2022-04-04 | 311.60 |
| 2022-04-01 | 311.60 |
| 2022-03-31 | 327.79 |
| 2022-03-30 | 337.04 |
| 2022-03-29 | 311.60 |
| 2022-03-28 | 316.23 |
| 2022-03-25 | 318.54 |
| 2022-03-24 | 316.23 |
| 2022-03-23 | 323.16 |
| 2022-03-22 | 320.85 |
| 2022-03-21 | 318.54 |
| 2022-03-18 | 339.35 |
| 2022-03-17 | 330.10 |
| 2022-03-16 | 323.16 |
| 2022-03-15 | 316.23 |
| 2022-03-14 | 311.60 |
| 2022-03-11 | 316.23 |
| 2022-03-10 | 311.60 |
| 2022-03-09 | 309.29 |
| 2022-03-08 | 313.91 |
| 2022-03-07 | 325.48 |
| 2022-03-04 | 302.35 |
| 2022-03-03 | 304.67 |
| 2022-03-02 | 339.35 |
| 2022-03-01 | 334.73 |
| 2022-02-28 | 332.41 |
| 2022-02-25 | 337.04 |
| 2022-02-24 | 334.73 |
| 2022-02-23 | 353.23 |
| 2022-02-22 | 357.85 |
| 2022-02-21 | 360.16 |
| 2022-02-18 | 392.54 |
| 2022-02-17 | 346.29 |
| 2022-02-16 | 343.98 |
| 2022-02-15 | 350.91 |
| 2022-02-14 | 353.23 |
| 2022-02-11 | 357.85 |
| 2022-02-10 | 362.47 |
| 2022-02-09 | 362.47 |
| 2022-02-08 | 362.47 |
| 2022-02-07 | 362.47 |
| 2022-02-04 | 364.79 |
| 2022-01-31 | 350.91 |
| 2022-01-28 | 334.73 |
| 2022-01-27 | 332.41 |
| 2022-01-26 | 334.73 |
| 2022-01-25 | 332.41 |
| 2022-01-24 | 325.48 |
| 2022-01-21 | 334.73 |
| 2022-01-20 | 337.04 |
| 2022-01-19 | 339.35 |
| 2022-01-18 | 350.91 |
| 2022-01-17 | 350.91 |
| 2022-01-14 | 362.47 |
| 2022-01-13 | 362.47 |
| 2022-01-12 | 360.16 |
| 2022-01-11 | 357.85 |
| 2022-01-10 | 383.29 |
| 2022-01-07 | 378.66 |
| 2022-01-06 | 371.72 |
| 2022-01-05 | 385.60 |
| 2022-01-04 | 362.47 |
| 2022-01-03 | 374.04 |
| 2021-12-31 | 387.91 |
| 2021-12-30 | 376.35 |
| 2021-12-29 | 327.79 |
| 2021-12-28 | 279.23 |
| 2021-12-24 | 279.23 |
| 2021-12-23 | 253.79 |
| 2021-12-22 | 223.73 |
| 2021-12-21 | 223.73 |
| 2021-12-20 | 237.61 |
| 2021-12-17 | 223.73 |
| 2021-12-16 | 209.86 |
| 2021-12-15 | 177.48 |
| 2021-12-14 | 202.92 |
| 2021-12-13 | 242.23 |
| 2021-12-10 | 165.92 |
| 2021-12-09 | 226.04 |
| 2021-12-08 | 242.23 |
| 2021-12-07 | 209.86 |
| 2021-12-06 | 209.86 |
| 2021-12-03 | 221.42 |
| 2021-12-02 | 221.42 |
| 2021-12-01 | 221.42 |
| 2021-11-30 | 246.86 |
| 2021-11-29 | 244.54 |
| 2021-11-26 | 249.17 |
| 2021-11-25 | 263.04 |
| 2021-11-24 | 267.67 |
| 2021-11-23 | 258.42 |
| 2021-11-22 | 260.73 |
| 2021-11-19 | 251.48 |
| 2021-11-18 | 274.60 |
| 2021-11-17 | 249.17 |
| 2021-11-16 | 260.73 |
| 2021-11-15 | 269.98 |
| 2021-11-12 | 263.04 |
| 2021-11-11 | 249.17 |
| 2021-11-10 | 246.86 |
| 2021-11-09 | 265.36 |
| 2021-11-08 | 265.36 |
| 2021-11-05 | 267.67 |
| 2021-11-04 | 267.67 |
| 2021-11-03 | 267.67 |
| 2021-11-02 | 265.36 |
| 2021-11-01 | 260.73 |
| 2021-10-29 | 253.79 |
| 2021-10-28 | 267.67 |
| 2021-10-27 | 260.73 |
| 2021-10-26 | 235.29 |
| 2021-10-25 | 239.92 |
| 2021-10-22 | 258.42 |
| 2021-10-21 | 246.86 |
| 2021-10-20 | 226.04 |
| 2021-10-19 | 235.29 |
| 2021-10-18 | 237.61 |
| 2021-10-15 | 239.92 |
| 2021-10-12 | 242.23 |
| 2021-10-11 | 244.54 |
| 2021-10-08 | 244.54 |
| 2021-10-07 | 246.86 |
| 2021-10-06 | 253.79 |
| 2021-10-05 | 258.42 |
| 2021-10-04 | 258.42 |
| 2021-09-30 | 258.42 |
| 2021-09-29 | 258.42 |
| 2021-09-28 | 258.42 |
| 2021-09-27 | 263.04 |
| 2021-09-24 | 263.04 |
| 2021-09-23 | 265.36 |
| 2021-09-21 | 267.67 |
| 2021-09-20 | 265.36 |
| 2021-09-17 | 286.17 |
| 2021-09-16 | 283.85 |
| 2021-09-15 | 283.85 |
| 2021-09-14 | 286.17 |
| 2021-09-13 | 286.17 |
| 2021-09-10 | 290.79 |
| 2021-09-09 | 288.48 |
| 2021-09-08 | 265.36 |
| 2021-09-07 | 267.67 |
| 2021-09-06 | 258.42 |
| 2021-09-03 | 251.48 |
| 2021-09-02 | 281.54 |
| 2021-09-01 | 269.98 |
| 2021-08-31 | 267.67 |
| 2021-08-30 | 276.92 |
| 2021-08-27 | 281.54 |
| 2021-08-26 | 274.60 |
| 2021-08-25 | 293.10 |
| 2021-08-24 | 295.42 |
| 2021-08-23 | 288.48 |
| 2021-08-20 | 267.67 |
| 2021-08-19 | 260.73 |
| 2021-08-18 | 281.54 |
| 2021-08-17 | 293.10 |
| 2021-08-16 | 304.67 |
| 2021-08-13 | 304.67 |
| 2021-08-12 | 295.42 |
| 2021-08-11 | 304.67 |
| 2021-08-10 | 304.67 |
| 2021-08-09 | 295.42 |
| 2021-08-06 | 309.29 |
| 2021-08-05 | 288.48 |
| 2021-08-04 | 283.85 |
| 2021-08-03 | 265.36 |
| 2021-08-02 | 263.04 |
| 2021-07-30 | 276.92 |
| 2021-07-29 | 316.23 |
| 2021-07-28 | 316.23 |
| 2021-07-27 | 320.85 |
| 2021-07-26 | 320.85 |
| 2021-07-23 | 332.41 |
| 2021-07-22 | 316.23 |
| 2021-07-21 | 343.98 |
| 2021-07-20 | 337.04 |
| 2021-07-19 | 313.91 |
| 2021-07-16 | 290.79 |
| 2021-07-15 | 288.48 |
| 2021-07-14 | 295.42 |
| 2021-07-13 | 276.92 |
| 2021-07-12 | 279.23 |
| 2021-07-09 | 267.67 |
| 2021-07-08 | 269.98 |
| 2021-07-07 | 288.48 |
| 2021-07-06 | 288.48 |
| 2021-07-05 | 267.67 |
| 2021-07-02 | 263.04 |
| 2021-06-30 | 216.80 |
| 2021-06-29 | 219.11 |
| 2021-06-28 | 214.48 |
| 2021-06-25 | 288.48 |
| 2021-06-24 | 288.48 |
| 2021-06-23 | 311.60 |
| 2021-06-22 | 311.60 |
| 2021-06-21 | 297.73 |
| 2021-06-18 | 302.35 |
| 2021-06-17 | 306.98 |
| 2021-06-16 | 306.98 |
| 2021-06-15 | 311.60 |
| 2021-06-11 | 313.91 |
| 2021-06-10 | 313.91 |
| 2021-06-09 | 316.23 |
| 2021-06-08 | 318.54 |
| 2021-06-07 | 330.10 |
| 2021-06-04 | 318.54 |
| 2021-06-03 | 306.98 |
| 2021-06-02 | 304.67 |
| 2021-06-01 | 302.35 |
| 2021-05-31 | 304.67 |
| 2021-05-28 | 337.04 |
| 2021-05-27 | 334.73 |
| 2021-05-26 | 316.23 |
| 2021-05-25 | 316.23 |
| 2021-05-24 | 313.91 |
| 2021-05-21 | 325.48 |
| 2021-05-20 | 334.73 |
| 2021-05-18 | 323.16 |
| 2021-05-17 | 334.73 |
| 2021-05-14 | 334.73 |
| 2021-05-13 | 334.73 |
| 2021-05-12 | 337.04 |
| 2021-05-11 | 309.29 |
| 2021-05-10 | 325.48 |
| 2021-05-07 | 334.73 |
| 2021-05-06 | 327.79 |
| 2021-05-05 | 332.41 |
| 2021-05-04 | 350.91 |
| 2021-05-03 | 353.23 |
| 2021-04-30 | 339.35 |
| 2021-04-29 | 318.54 |
| 2021-04-28 | 337.04 |
| 2021-04-27 | 339.35 |
| 2021-04-26 | 334.73 |
| 2021-04-23 | 334.73 |
| 2021-04-22 | 334.73 |
| 2021-04-21 | 325.48 |
| 2021-04-20 | 327.79 |
| 2021-04-19 | 330.10 |
| 2021-04-16 | 309.29 |
| 2021-04-15 | 306.98 |
| 2021-04-14 | 318.54 |
| 2021-04-13 | 316.23 |
| 2021-04-12 | 327.79 |
| 2021-04-09 | 320.85 |
| 2021-04-08 | 320.85 |
| 2021-04-07 | 309.29 |
| 2021-04-01 | 325.48 |
| 2021-03-31 | 318.54 |
| 2021-03-30 | 339.35 |
| 2021-03-29 | 350.91 |
| 2021-03-26 | 350.91 |
| 2021-03-25 | 318.54 |
| 2021-03-24 | 334.73 |
| 2021-03-23 | 330.10 |
| 2021-03-22 | 320.85 |
| 2021-03-19 | 346.29 |
| 2021-03-18 | 355.54 |
| 2021-03-17 | 339.35 |
| 2021-03-16 | 353.23 |
| 2021-03-15 | 355.54 |
| 2021-03-12 | 337.04 |
| 2021-03-11 | 337.04 |
| 2021-03-10 | 339.35 |
| 2021-03-09 | 339.35 |
| 2021-03-08 | 355.54 |
| 2021-03-05 | 350.91 |
| 2021-03-04 | 350.91 |
| 2021-03-03 | 350.91 |
| 2021-03-02 | 355.54 |
| 2021-03-01 | 353.23 |
| 2021-02-26 | 357.85 |
| 2021-02-25 | 357.85 |
| 2021-02-24 | 378.66 |
| 2021-02-23 | 397.16 |
| 2021-02-22 | 392.54 |
| 2021-02-19 | 390.22 |
| 2021-02-18 | 362.47 |
| 2021-02-17 | 383.29 |
| 2021-02-16 | 355.54 |
| 2021-02-11 | 337.04 |
| 2021-02-10 | 313.91 |
| 2021-02-09 | 316.23 |
| 2021-02-08 | 334.73 |
| 2021-02-05 | 327.79 |
| 2021-02-04 | 337.04 |
| 2021-02-03 | 337.04 |
| 2021-02-02 | 341.66 |
| 2021-02-01 | 346.29 |
| 2021-01-29 | 341.66 |
| 2021-01-28 | 355.54 |
| 2021-01-27 | 337.04 |
| 2021-01-26 | 362.47 |
| 2021-01-25 | 362.47 |
| 2021-01-22 | 362.47 |
| 2021-01-21 | 355.54 |
| 2021-01-20 | 353.23 |
| 2021-01-19 | 355.54 |
| 2021-01-18 | 355.54 |
| 2021-01-15 | 350.91 |
| 2021-01-14 | 337.04 |
| 2021-01-13 | 360.16 |
| 2021-01-12 | 360.16 |
| 2021-01-11 | 353.23 |
| 2021-01-08 | 350.91 |
| 2021-01-07 | 348.60 |
| 2021-01-06 | 341.66 |
| 2021-01-05 | 350.91 |
| 2021-01-04 | 355.54 |
| 2020-12-31 | 362.47 |
| 2020-12-30 | 360.16 |
| 2020-12-29 | 362.47 |
| 2020-12-28 | 360.16 |
| 2020-12-24 | 362.47 |
| 2020-12-23 | 413.35 |
| 2020-12-22 | 413.35 |
| 2020-12-21 | 362.47 |
| 2020-12-18 | 362.47 |
| 2020-12-17 | 337.04 |
| 2020-12-16 | 341.66 |
| 2020-12-15 | 337.04 |
| 2020-12-14 | 350.91 |
| 2020-12-11 | 420.28 |
| 2020-12-10 | 295.42 |
| 2020-12-09 | 242.23 |
| 2020-12-08 | 232.98 |
| 2020-12-07 | 249.17 |
| 2020-12-04 | 244.54 |
| 2020-12-03 | 246.86 |
| 2020-12-02 | 290.79 |
| 2020-12-01 | 362.47 |
| 2020-11-30 | 397.16 |
| 2020-11-27 | 420.28 |
| 2020-11-26 | 441.10 |
| 2020-11-25 | 424.91 |
| 2020-11-24 | 420.28 |
| 2020-11-23 | 297.73 |
| 2020-11-20 | 87.30 |
| 2020-11-19 | 82.68 |
| 2020-11-18 | 82.68 |
| 2020-11-17 | 82.68 |
| 2020-11-16 | 80.37 |
| 2020-11-13 | 80.37 |
| 2020-11-12 | 73.43 |
| 2020-11-11 | 80.37 |
| 2020-11-10 | 80.37 |
| 2020-11-09 | 82.68 |
| 2020-11-06 | 82.68 |
| 2020-11-05 | 73.43 |
| 2020-11-04 | 73.43 |
| 2020-11-03 | 73.43 |
| 2020-11-02 | 64.18 |
| 2020-10-30 | 68.80 |
| 2020-10-29 | 80.37 |
| 2020-10-28 | 75.74 |
| 2020-10-27 | 71.12 |
| 2020-10-23 | 73.43 |
| 2020-10-22 | 59.55 |
| 2020-10-21 | 59.55 |
| 2020-10-20 | 61.87 |
| 2020-10-19 | 50.30 |
| 2020-10-16 | 50.30 |
| 2020-10-15 | 52.62 |
| 2020-10-14 | 59.55 |
| 2020-10-12 | 66.49 |
| 2020-10-09 | 68.80 |
| 2020-10-08 | 68.80 |
| 2020-10-07 | 73.43 |
| 2020-10-06 | 50.30 |
| 2020-10-05 | 54.93 |
| 2020-09-30 | 59.55 |
| 2020-09-29 | 61.87 |
| 2020-09-28 | 66.49 |
| 2020-09-25 | 61.87 |
| 2020-09-24 | 61.87 |
| 2020-09-23 | 66.49 |
| 2020-09-22 | 71.12 |
| 2020-09-21 | 73.43 |
| 2020-09-18 | 75.74 |
| 2020-09-17 | 75.74 |
| 2020-09-16 | 71.12 |
| 2020-09-15 | 75.74 |
| 2020-09-14 | 84.99 |
| 2020-09-11 | 75.74 |
| 2020-09-10 | 75.74 |
| 2020-09-09 | 87.30 |
| 2020-09-08 | 82.68 |
| 2020-09-07 | 82.68 |
| 2020-09-04 | 75.74 |
| 2020-09-03 | 75.74 |
| 2020-09-02 | 78.05 |
| 2020-09-01 | 84.99 |
| 2020-08-31 | 75.74 |
| 2020-08-28 | 96.55 |
| 2020-08-27 | 91.93 |
| 2020-08-26 | 110.43 |
| 2020-08-25 | 117.36 |
| 2020-08-24 | 110.43 |
| 2020-08-21 | 110.43 |
| 2020-08-20 | 117.36 |
| 2020-08-19 | 117.36 |
| 2020-08-18 | 117.36 |
| 2020-08-17 | 117.36 |
| 2020-08-14 | 117.36 |
| 2020-08-13 | 121.99 |
| 2020-08-12 | 119.68 |
| 2020-08-11 | 117.36 |
| 2020-08-10 | 124.30 |
| 2020-08-07 | 131.24 |
| 2020-08-06 | 133.55 |
| 2020-08-05 | 131.24 |
| 2020-08-04 | 126.61 |
| 2020-08-03 | 126.61 |
| 2020-07-31 | 128.93 |
| 2020-07-30 | 126.61 |
| 2020-07-29 | 126.61 |
| 2020-07-28 | 126.61 |
| 2020-07-27 | 119.68 |
| 2020-07-24 | 108.11 |
| 2020-07-23 | 117.36 |
| 2020-07-22 | 115.05 |
| 2020-07-21 | 115.05 |
| 2020-07-20 | 112.74 |
| 2020-07-17 | 131.24 |
| 2020-07-16 | 128.93 |
| 2020-07-15 | 131.24 |
| 2020-07-14 | 131.24 |
| 2020-07-13 | 131.24 |
| 2020-07-10 | 138.17 |
| 2020-07-09 | 140.49 |
| 2020-07-08 | 135.86 |
| 2020-07-07 | 133.55 |
| 2020-07-06 | 147.42 |
| 2020-07-03 | 149.74 |
| 2020-07-02 | 152.05 |
| 2020-06-30 | 172.86 |
| 2020-06-29 | 152.05 |
| 2020-06-26 | 147.42 |
| 2020-06-24 | 161.30 |
| 2020-06-23 | 168.24 |
| 2020-06-22 | 158.99 |
| 2020-06-19 | 165.92 |
| 2020-06-18 | 161.30 |
| 2020-06-17 | 165.92 |
| 2020-06-16 | 168.24 |
| 2020-06-15 | 170.55 |
| 2020-06-12 | 168.24 |
| 2020-06-11 | 172.86 |
| 2020-06-10 | 168.24 |
| 2020-06-09 | 195.98 |
| 2020-06-08 | 200.61 |
| 2020-06-05 | 165.92 |
| 2020-06-04 | 175.17 |
| 2020-06-03 | 170.55 |
| 2020-06-02 | 175.17 |
| 2020-06-01 | 179.80 |
| 2020-05-29 | 182.11 |
| 2020-05-28 | 175.17 |
| 2020-05-27 | 158.99 |
| 2020-05-26 | 179.80 |
| 2020-05-25 | 177.48 |
| 2020-05-22 | 182.11 |
| 2020-05-21 | 189.05 |
| 2020-05-20 | 191.36 |
| 2020-05-19 | 193.67 |
| 2020-05-18 | 189.05 |
| 2020-05-15 | 179.80 |
| 2020-05-14 | 184.42 |
| 2020-05-13 | 186.73 |
| 2020-05-12 | 189.05 |
| 2020-05-11 | 182.11 |
| 2020-05-08 | 195.98 |
| 2020-05-07 | 200.61 |
| 2020-05-06 | 212.17 |
| 2020-05-05 | 191.36 |
| 2020-05-04 | 186.73 |
| 2020-04-29 | 191.36 |
| 2020-04-28 | 189.05 |
| 2020-04-27 | 198.30 |
| 2020-04-24 | 200.61 |
| 2020-04-23 | 200.61 |
| 2020-04-22 | 209.86 |
| 2020-04-21 | 200.61 |
| 2020-04-20 | 216.80 |
| 2020-04-17 | 221.42 |
| 2020-04-16 | 212.17 |
| 2020-04-15 | 216.80 |
| 2020-04-14 | 219.11 |
| 2020-04-09 | 219.11 |
| 2020-04-08 | 209.86 |
| 2020-04-07 | 216.80 |
| 2020-04-06 | 209.86 |
| 2020-04-03 | 221.42 |
| 2020-04-02 | 221.42 |
| 2020-04-01 | 219.11 |
| 2020-03-31 | 221.42 |
| 2020-03-30 | 219.11 |
| 2020-03-27 | 219.11 |
| 2020-03-26 | 232.98 |
| 2020-03-25 | 228.36 |
| 2020-03-24 | 228.36 |
| 2020-03-23 | 221.42 |
| 2020-03-20 | 232.98 |
| 2020-03-19 | 226.04 |
| 2020-03-18 | 223.73 |
| 2020-03-17 | 237.61 |
| 2020-03-16 | 237.61 |
| 2020-03-13 | 246.86 |
| 2020-03-12 | 246.86 |
| 2020-03-11 | 244.54 |
| 2020-03-10 | 207.55 |
| 2020-03-09 | 226.04 |
| 2020-03-06 | 237.61 |
| 2020-03-05 | 251.48 |
| 2020-03-04 | 228.36 |
| 2020-03-03 | 221.42 |
| 2020-03-02 | 214.48 |
| 2020-02-28 | 209.86 |
| 2020-02-27 | 232.98 |
| 2020-02-26 | 242.23 |
| 2020-02-25 | 274.60 |
| 2020-02-24 | 269.98 |
| 2020-02-21 | 269.98 |
| 2020-02-20 | 269.98 |
| 2020-02-19 | 265.36 |
| 2020-02-18 | 253.79 |
| 2020-02-17 | 263.04 |
| 2020-02-14 | 258.42 |
| 2020-02-13 | 269.98 |
| 2020-02-12 | 276.92 |
| 2020-02-11 | 283.85 |
| 2020-02-10 | 283.85 |
| 2020-02-07 | 269.98 |
| 2020-02-06 | 265.36 |
| 2020-02-05 | 260.73 |
| 2020-02-04 | 293.10 |
| 2020-02-03 | 267.67 |
| 2020-01-31 | 309.29 |
| 2020-01-30 | 316.23 |
| 2020-01-29 | 334.73 |
| 2020-01-24 | 339.35 |
| 2020-01-23 | 334.73 |
| 2020-01-22 | 339.35 |
| 2020-01-21 | 343.98 |
| 2020-01-20 | 339.35 |
| 2020-01-17 | 327.79 |
| 2020-01-16 | 348.60 |
| 2020-01-15 | 348.60 |
| 2020-01-14 | 330.10 |
| 2020-01-13 | 327.79 |
| 2020-01-10 | 316.23 |
| 2020-01-09 | 297.73 |
| 2020-01-08 | 316.23 |
| 2020-01-07 | 311.60 |
| 2020-01-06 | 293.10 |
| 2020-01-03 | 304.67 |
| 2020-01-02 | 304.67 |
| 2019-12-31 | 293.10 |
| 2019-12-30 | 267.67 |
| 2019-12-27 | 244.54 |
| 2019-12-24 | 177.48 |
| 2019-12-23 | 165.92 |
| 2019-12-20 | 138.17 |
| 2019-12-19 | 138.17 |
| 2019-12-18 | 121.99 |
| 2019-12-17 | 98.86 |
| 2019-12-16 | 101.18 |
| 2019-12-13 | 108.11 |
| 2019-12-12 | 108.11 |
| 2019-12-11 | 108.11 |
| 2019-12-10 | 117.36 |
| 2019-12-09 | 115.05 |
| 2019-12-06 | 105.80 |
| 2019-12-05 | 112.74 |
| 2019-12-04 | 103.49 |
| 2019-12-03 | 108.11 |
| 2019-12-02 | 101.18 |
| 2019-11-29 | 105.80 |
| 2019-11-28 | 112.74 |
| 2019-11-27 | 108.11 |
| 2019-11-26 | 98.86 |
| 2019-11-25 | 105.80 |
| 2019-11-22 | 98.86 |
| 2019-11-21 | 124.30 |
| 2019-11-20 | 112.74 |
| 2019-11-19 | 110.43 |
| 2019-11-18 | 105.80 |
| 2019-11-15 | 108.11 |
| 2019-11-14 | 108.11 |
| 2019-11-13 | 115.05 |
| 2019-11-12 | 128.93 |
| 2019-11-11 | 140.49 |
| 2019-11-08 | 142.80 |
| 2019-11-07 | 135.86 |
| 2019-11-06 | 110.43 |
| 2019-11-05 | 126.61 |
| 2019-11-04 | 110.43 |
| 2019-11-01 | 108.11 |
| 2019-10-31 | 94.24 |
| 2019-10-30 | 78.05 |
| 2019-10-29 | 101.18 |
| 2019-10-28 | 94.24 |
| 2019-10-25 | 94.24 |
| 2019-10-24 | 94.24 |
| 2019-10-23 | 124.30 |
| 2019-10-22 | 124.30 |
| 2019-10-21 | 145.11 |
| 2019-10-18 | 112.74 |
| 2019-10-17 | 126.61 |
| 2019-10-16 | 161.30 |
| 2019-10-15 | 158.99 |
| 2019-10-14 | 170.55 |
| 2019-10-11 | 189.05 |
| 2019-10-10 | 209.86 |
| 2019-10-09 | 212.17 |
| 2019-10-08 | 209.86 |
| 2019-10-04 | 219.11 |
| 2019-10-03 | 214.48 |
| 2019-10-02 | 226.04 |
| 2019-09-30 | 216.80 |
| 2019-09-27 | 219.11 |
| 2019-09-26 | 214.48 |
| 2019-09-25 | 219.11 |
| 2019-09-24 | 221.42 |
| 2019-09-23 | 219.11 |
| 2019-09-20 | 216.80 |
| 2019-09-19 | 202.92 |
| 2019-09-18 | 223.73 |
| 2019-09-17 | 193.67 |
| 2019-09-16 | 212.17 |
| 2019-09-13 | 214.48 |
| 2019-09-12 | 212.17 |
| 2019-09-11 | 216.80 |
| 2019-09-10 | 216.80 |
| 2019-09-09 | 205.23 |
| 2019-09-06 | 219.11 |
| 2019-09-05 | 226.04 |
| 2019-09-04 | 179.80 |
| 2019-09-03 | 216.80 |
| 2019-09-02 | 205.23 |
| 2019-08-30 | 212.17 |
| 2019-08-29 | 195.98 |
| 2019-08-28 | 209.86 |
| 2019-08-27 | 195.98 |
| 2019-08-26 | 186.73 |
| 2019-08-23 | 195.98 |
| 2019-08-22 | 198.30 |
| 2019-08-21 | 207.55 |
| 2019-08-20 | 200.61 |
| 2019-08-19 | 186.73 |
| 2019-08-16 | 121.99 |
| 2019-08-15 | 105.80 |
| 2019-08-14 | 103.49 |
| 2019-08-13 | 110.43 |
| 2019-08-12 | 94.24 |
| 2019-08-09 | 82.68 |
| 2019-08-08 | 105.80 |
| 2019-08-07 | 96.55 |
| 2019-08-06 | 91.93 |
| 2019-08-05 | 98.86 |
| 2019-08-02 | 105.80 |
| 2019-08-01 | 103.49 |
| 2019-07-31 | 101.18 |
| 2019-07-30 | 103.49 |
| 2019-07-29 | 98.86 |
| 2019-07-26 | 105.80 |
| 2019-07-25 | 108.11 |
| 2019-07-24 | 117.36 |
| 2019-07-23 | 117.36 |
| 2019-07-22 | 124.30 |
| 2019-07-19 | 124.30 |
| 2019-07-18 | 128.93 |
| 2019-07-17 | 128.93 |
| 2019-07-16 | 126.61 |
| 2019-07-15 | 128.93 |
| 2019-07-12 | 131.24 |
| 2019-07-11 | 115.05 |
| 2019-07-10 | 131.24 |
| 2019-07-09 | 126.61 |
| 2019-07-08 | 131.24 |
| 2019-07-05 | 133.55 |
| 2019-07-04 | 138.17 |
| 2019-07-03 | 154.36 |
| 2019-07-02 | 156.67 |
| 2019-06-28 | 140.49 |
| 2019-06-27 | 142.80 |
| 2019-06-26 | 147.42 |
| 2019-06-25 | 149.74 |
| 2019-06-24 | 149.74 |
| 2019-06-21 | 142.80 |
| 2019-06-20 | 124.30 |
| 2019-06-19 | 131.24 |
| 2019-06-18 | 126.61 |
| 2019-06-17 | 149.74 |
| 2019-06-14 | 126.61 |
| 2019-06-13 | 108.11 |
| 2019-06-12 | 135.86 |
| 2019-06-11 | 133.55 |
| 2019-06-10 | 128.93 |
| 2019-06-06 | 140.49 |
| 2019-06-05 | 175.17 |
| 2019-06-04 | 145.11 |
| 2019-06-03 | 152.05 |
| 2019-05-31 | 168.24 |
| 2019-05-30 | 191.36 |
| 2019-05-29 | 193.67 |
| 2019-05-28 | 195.98 |
| 2019-05-27 | 191.36 |
| 2019-05-24 | 165.92 |
| 2019-05-23 | 177.48 |
| 2019-05-22 | 205.23 |
| 2019-05-21 | 207.55 |
| 2019-05-20 | 205.23 |
| 2019-05-17 | 235.29 |
| 2019-05-16 | 235.29 |
| 2019-05-15 | 249.17 |
| 2019-05-14 | 226.04 |
| 2019-05-10 | 244.54 |
| 2019-05-09 | 242.23 |
| 2019-05-08 | 239.92 |
| 2019-05-07 | 265.36 |
| 2019-05-06 | 274.60 |
| 2019-05-03 | 288.48 |
| 2019-05-02 | 286.17 |
| 2019-04-30 | 272.29 |
| 2019-04-29 | 258.42 |
| 2019-04-26 | 263.04 |
| 2019-04-25 | 260.73 |
| 2019-04-24 | 279.23 |
| 2019-04-23 | 281.54 |
| 2019-04-18 | 239.92 |
| 2019-04-17 | 242.23 |
| 2019-04-16 | 251.48 |
| 2019-04-15 | 251.48 |
| 2019-04-12 | 253.79 |
| 2019-04-11 | 258.42 |
| 2019-04-10 | 267.67 |
| 2019-04-09 | 258.42 |
| 2019-04-08 | 269.98 |
| 2019-04-04 | 260.73 |
| 2019-04-03 | 260.73 |
| 2019-04-02 | 260.73 |
| 2019-04-01 | 265.36 |
| 2019-03-29 | 276.92 |
| 2019-03-28 | 272.29 |
| 2019-03-27 | 263.04 |
| 2019-03-26 | 267.67 |
| 2019-03-25 | 283.85 |
| 2019-03-22 | 281.54 |
| 2019-03-21 | 283.85 |
| 2019-03-20 | 281.54 |
| 2019-03-19 | 281.54 |
| 2019-03-18 | 293.10 |
| 2019-03-15 | 283.85 |
| 2019-03-14 | 288.48 |
| 2019-03-13 | 295.42 |
| 2019-03-12 | 290.79 |
| 2019-03-11 | 288.48 |
| 2019-03-08 | 309.29 |
| 2019-03-07 | 304.67 |
| 2019-03-06 | 320.85 |
| 2019-03-05 | 327.79 |
| 2019-03-04 | 337.04 |
| 2019-03-01 | 330.10 |
| 2019-02-28 | 332.41 |
| 2019-02-27 | 337.04 |
| 2019-02-26 | 334.73 |
| 2019-02-25 | 334.73 |
| 2019-02-22 | 346.29 |
| 2019-02-21 | 339.35 |
| 2019-02-20 | 339.35 |
| 2019-02-19 | 330.10 |
| 2019-02-18 | 346.29 |
| 2019-02-15 | 346.29 |
| 2019-02-14 | 343.98 |
| 2019-02-13 | 350.91 |
| 2019-02-12 | 341.66 |
| 2019-02-11 | 341.66 |
| 2019-02-08 | 343.98 |
| 2019-02-04 | 300.04 |
| 2019-02-01 | 311.60 |
| 2019-01-31 | 309.29 |
| 2019-01-30 | 309.29 |
| 2019-01-29 | 311.60 |
| 2019-01-28 | 297.73 |
| 2019-01-25 | 311.60 |
| 2019-01-24 | 302.35 |
| 2019-01-23 | 316.23 |
| 2019-01-22 | 320.85 |
| 2019-01-21 | 288.48 |
| 2019-01-18 | 297.73 |
| 2019-01-17 | 300.04 |
| 2019-01-16 | 306.98 |
| 2019-01-15 | 313.91 |
| 2019-01-14 | 332.41 |
| 2019-01-11 | 276.92 |
| 2019-01-10 | 269.98 |
| 2019-01-09 | 260.73 |
| 2019-01-08 | 272.29 |
| 2019-01-07 | 274.60 |
| 2019-01-04 | 290.79 |
| 2019-01-03 | 300.04 |
| 2019-01-02 | 316.23 |
| 2018-12-31 | 346.29 |
| 2018-12-28 | 276.92 |
| 2018-12-27 | 276.92 |
| 2018-12-24 | 286.17 |
| 2018-12-21 | 267.67 |
| 2018-12-20 | 269.98 |
| 2018-12-19 | 267.67 |
| 2018-12-18 | 265.36 |
| 2018-12-17 | 258.42 |
| 2018-12-14 | 276.92 |
| 2018-12-13 | 279.23 |
| 2018-12-12 | 279.23 |
| 2018-12-11 | 267.67 |
| 2018-12-10 | 281.54 |
| 2018-12-07 | 295.42 |
| 2018-12-06 | 274.60 |
| 2018-12-05 | 276.92 |
| 2018-12-04 | 276.92 |
| 2018-12-03 | 283.85 |
| 2018-11-30 | 302.35 |
| 2018-11-29 | 302.35 |
| 2018-11-28 | 302.35 |
| 2018-11-27 | 318.54 |
| 2018-11-26 | 339.35 |
| 2018-11-23 | 332.41 |
| 2018-11-22 | 355.54 |
| 2018-11-21 | 325.48 |
| 2018-11-20 | 325.48 |
| 2018-11-19 | 323.16 |
| 2018-11-16 | 330.10 |
| 2018-11-15 | 330.10 |
| 2018-11-14 | 327.79 |
| 2018-11-13 | 330.10 |
| 2018-11-12 | 334.73 |
| 2018-11-09 | 334.73 |
| 2018-11-08 | 330.10 |
| 2018-11-07 | 337.04 |
| 2018-11-06 | 330.10 |
| 2018-11-05 | 337.04 |
| 2018-11-02 | 337.04 |
| 2018-11-01 | 334.73 |
| 2018-10-31 | 334.73 |
| 2018-10-30 | 343.98 |
| 2018-10-29 | 343.98 |
| 2018-10-26 | 343.98 |
| 2018-10-25 | 350.91 |
| 2018-10-24 | 337.04 |
| 2018-10-23 | 339.35 |
| 2018-10-22 | 348.60 |
| 2018-10-19 | 343.98 |
| 2018-10-18 | 357.85 |
| 2018-10-16 | 360.16 |
| 2018-10-15 | 362.47 |
| 2018-10-12 | 362.47 |
| 2018-10-11 | 362.47 |
| 2018-10-10 | 364.79 |
| 2018-10-09 | 364.79 |
| 2018-10-08 | 362.47 |
| 2018-10-05 | 376.35 |
| 2018-10-04 | 376.35 |
| 2018-10-03 | 374.04 |
| 2018-10-02 | 378.66 |
| 2018-09-28 | 355.54 |
| 2018-09-27 | 348.60 |
| 2018-09-26 | 357.85 |
| 2018-09-24 | 353.23 |
| 2018-09-21 | 353.23 |
| 2018-09-20 | 362.47 |
| 2018-09-19 | 369.41 |
| 2018-09-18 | 362.47 |
| 2018-09-17 | 350.91 |
| 2018-09-14 | 343.98 |
| 2018-09-13 | 357.85 |
| 2018-09-12 | 357.85 |
| 2018-09-11 | 357.85 |
| 2018-09-10 | 357.85 |
| 2018-09-07 | 355.54 |
| 2018-09-06 | 360.16 |
| 2018-09-05 | 367.10 |
| 2018-09-04 | 376.35 |
| 2018-09-03 | 367.10 |
| 2018-08-31 | 380.97 |
| 2018-08-30 | 385.60 |
| 2018-08-29 | 394.85 |
| 2018-08-28 | 383.29 |
| 2018-08-27 | 376.35 |
| 2018-08-24 | 374.04 |
| 2018-08-23 | 404.10 |
| 2018-08-22 | 406.41 |
| 2018-08-21 | 399.47 |
| 2018-08-20 | 399.47 |
| 2018-08-17 | 380.97 |
| 2018-08-16 | 357.85 |
| 2018-08-15 | 357.85 |
| 2018-08-14 | 374.04 |
| 2018-08-13 | 385.60 |
| 2018-08-10 | 408.72 |
| 2018-08-09 | 408.72 |
| 2018-08-08 | 413.35 |
| 2018-08-07 | 420.28 |
| 2018-08-06 | 422.60 |
| 2018-08-03 | 424.91 |
| 2018-08-02 | 427.22 |
| 2018-08-01 | 429.53 |
| 2018-07-31 | 431.85 |
| 2018-07-30 | 436.47 |
| 2018-07-27 | 450.35 |
| 2018-07-26 | 450.35 |
| 2018-07-25 | 454.97 |
| 2018-07-24 | 457.28 |
| 2018-07-23 | 457.28 |
| 2018-07-20 | 454.97 |
| 2018-07-19 | 454.97 |
| 2018-07-18 | 454.97 |
| 2018-07-17 | 450.35 |
| 2018-07-16 | 454.97 |
| 2018-07-13 | 443.41 |
| 2018-07-12 | 454.97 |
| 2018-07-11 | 448.03 |
| 2018-07-10 | 427.22 |
| 2018-07-09 | 397.16 |
| 2018-07-06 | 420.28 |
| 2018-07-05 | 408.72 |
| 2018-07-04 | 404.10 |
| 2018-07-03 | 422.60 |
| 2018-06-29 | 429.53 |
| 2018-06-28 | 429.53 |
| 2018-06-27 | 441.10 |
| 2018-06-26 | 452.66 |
| 2018-06-25 | 450.35 |
| 2018-06-22 | 454.97 |
| 2018-06-21 | 461.91 |
| 2018-06-20 | 459.59 |
| 2018-06-19 | 445.72 |
| 2018-06-15 | 420.28 |
| 2018-06-14 | 385.60 |
| 2018-06-13 | 349.06 |
| 2018-06-12 | 335.46 |
| 2018-06-11 | 324.12 |
| 2018-06-08 | 344.53 |
| 2018-06-07 | 305.97 |
| 2018-06-06 | 299.17 |
| 2018-06-05 | 285.56 |
| 2018-06-04 | 287.83 |
| 2018-06-01 | 267.42 |
| 2018-05-31 | 237.93 |
| 2018-05-30 | 251.54 |
| 2018-05-29 | 240.20 |
| 2018-05-28 | 247.00 |
| 2018-05-25 | 253.81 |
| 2018-05-24 | 256.08 |
| 2018-05-23 | 262.88 |
| 2018-05-21 | 260.61 |
| 2018-05-18 | 274.22 |
| 2018-05-17 | 251.54 |
| 2018-05-16 | 260.61 |
| 2018-05-15 | 267.42 |
| 2018-05-14 | 285.56 |
| 2018-05-11 | 281.02 |
| 2018-05-10 | 292.36 |
| 2018-05-09 | 271.95 |
| 2018-05-08 | 271.95 |
| 2018-05-07 | 278.76 |
| 2018-05-04 | 278.76 |
| 2018-05-03 | 271.95 |
| 2018-05-02 | 290.10 |
| 2018-04-30 | 285.56 |
| 2018-04-27 | 290.10 |
| 2018-04-26 | 256.08 |
| 2018-04-25 | 278.76 |
| 2018-04-24 | 278.76 |
| 2018-04-23 | 292.36 |
| 2018-04-20 | 290.10 |
| 2018-04-19 | 274.22 |
| 2018-04-18 | 265.15 |
| 2018-04-17 | 276.49 |
| 2018-04-16 | 278.76 |
| 2018-04-13 | 278.76 |
| 2018-04-12 | 278.76 |
| 2018-04-11 | 281.02 |
| 2018-04-10 | 292.36 |
| 2018-04-09 | 299.17 |
| 2018-04-06 | 299.17 |
| 2018-04-04 | 296.90 |
| 2018-04-03 | 294.63 |
| 2018-03-29 | 290.10 |
| 2018-03-28 | 292.36 |
| 2018-03-27 | 287.83 |
| 2018-03-26 | 274.22 |
| 2018-03-23 | 278.76 |
| 2018-03-22 | 285.56 |
| 2018-03-21 | 292.36 |
| 2018-03-20 | 290.10 |
| 2018-03-19 | 305.97 |
| 2018-03-16 | 308.24 |
| 2018-03-15 | 308.24 |
| 2018-03-14 | 305.97 |
| 2018-03-13 | 301.44 |
| 2018-03-12 | 299.17 |
| 2018-03-09 | 283.29 |
| 2018-03-08 | 271.95 |
| 2018-03-07 | 274.22 |
| 2018-03-06 | 281.02 |
| 2018-03-05 | 278.76 |
| 2018-03-02 | 262.88 |
| 2018-03-01 | 281.02 |
| 2018-02-28 | 276.49 |
| 2018-02-27 | 278.76 |
| 2018-02-26 | 283.29 |
| 2018-02-23 | 285.56 |
| 2018-02-22 | 278.76 |
| 2018-02-21 | 281.02 |
| 2018-02-20 | 296.90 |
| 2018-02-15 | 265.15 |
| 2018-02-14 | 330.92 |
| 2018-02-13 | 330.92 |
| 2018-02-12 | 330.92 |
| 2018-02-09 | 326.38 |
| 2018-02-08 | 333.19 |
| 2018-02-07 | 326.38 |
| 2018-02-06 | 326.38 |
| 2018-02-05 | 324.12 |
| 2018-02-02 | 330.92 |
| 2018-02-01 | 346.80 |
| 2018-01-31 | 330.92 |
| 2018-01-30 | 358.14 |
| 2018-01-29 | 360.40 |
| 2018-01-26 | 351.33 |
| 2018-01-25 | 346.80 |
| 2018-01-24 | 353.60 |
| 2018-01-23 | 369.48 |
| 2018-01-22 | 376.28 |
| 2018-01-19 | 376.28 |
| 2018-01-18 | 374.01 |
| 2018-01-17 | 369.48 |
| 2018-01-16 | 394.42 |
| 2018-01-15 | 410.30 |
| 2018-01-12 | 430.71 |
| 2018-01-11 | 430.71 |
| 2018-01-10 | 453.39 |
| 2018-01-09 | 457.93 |
| 2018-01-08 | 467.00 |
| 2018-01-05 | 467.00 |
| 2018-01-04 | 478.34 |
| 2018-01-03 | 478.34 |
| 2018-01-02 | 478.34 |
| 2017-12-29 | 444.32 |
| 2017-12-28 | 371.74 |
| 2017-12-27 | 371.74 |
| 2017-12-22 | 358.14 |
| 2017-12-21 | 351.33 |
| 2017-12-20 | 353.60 |
| 2017-12-19 | 353.60 |
| 2017-12-18 | 349.06 |
| 2017-12-15 | 351.33 |
| 2017-12-14 | 349.06 |
| 2017-12-13 | 344.53 |
| 2017-12-12 | 326.38 |
| 2017-12-11 | 308.24 |
| 2017-12-08 | 310.51 |
| 2017-12-07 | 317.31 |
| 2017-12-06 | 319.58 |
| 2017-12-05 | 330.92 |
| 2017-12-04 | 315.04 |
| 2017-12-01 | 319.58 |
| 2017-11-30 | 324.12 |
| 2017-11-29 | 335.46 |
| 2017-11-28 | 344.53 |
| 2017-11-27 | 349.06 |
| 2017-11-24 | 351.33 |
| 2017-11-23 | 349.06 |
| 2017-11-22 | 344.53 |
| 2017-11-21 | 344.53 |
| 2017-11-20 | 351.33 |
| 2017-11-17 | 358.14 |
| 2017-11-16 | 351.33 |
| 2017-11-15 | 351.33 |
| 2017-11-14 | 353.60 |
| 2017-11-13 | 355.87 |
| 2017-11-10 | 369.48 |
| 2017-11-09 | 344.53 |
| 2017-11-08 | 335.46 |
| 2017-11-07 | 360.40 |
| 2017-11-06 | 396.69 |
| 2017-11-03 | 417.10 |
| 2017-11-02 | 421.64 |
| 2017-11-01 | 428.44 |
| 2017-10-31 | 435.25 |
| 2017-10-30 | 432.98 |
| 2017-10-27 | 437.51 |
| 2017-10-26 | 428.44 |
| 2017-10-25 | 453.39 |
| 2017-10-24 | 462.46 |
| 2017-10-23 | 462.46 |
| 2017-10-20 | 467.00 |
| 2017-10-19 | 462.46 |
| 2017-10-18 | 467.00 |
| 2017-10-17 | 464.73 |
| 2017-10-16 | 467.00 |
| 2017-10-13 | 467.00 |
| 2017-10-12 | 478.34 |
| 2017-10-11 | 467.00 |
| 2017-10-10 | 467.00 |
| 2017-10-09 | 489.68 |
| 2017-10-06 | 478.34 |
| 2017-10-04 | 478.34 |
| 2017-10-03 | 478.34 |
| 2017-09-29 | 457.93 |
| 2017-09-28 | 467.00 |
| 2017-09-27 | 489.68 |
| 2017-09-26 | 489.68 |
| 2017-09-25 | 478.34 |
| 2017-09-22 | 512.36 |
| 2017-09-21 | 501.02 |
| 2017-09-20 | 512.36 |
| 2017-09-19 | 512.36 |
| 2017-09-18 | 512.36 |
| 2017-09-15 | 512.36 |
| 2017-09-14 | 535.04 |
| 2017-09-13 | 535.04 |
| 2017-09-12 | 512.36 |
| 2017-09-11 | 523.70 |
| 2017-09-08 | 546.38 |
| 2017-09-07 | 546.38 |
| 2017-09-06 | 546.38 |
| 2017-09-05 | 535.04 |
| 2017-09-04 | 569.06 |
| 2017-09-01 | 535.04 |
| 2017-08-31 | 535.04 |
| 2017-08-30 | 546.38 |
| 2017-08-29 | 557.72 |
| 2017-08-28 | 535.04 |
| 2017-08-25 | 569.06 |
| 2017-08-24 | 557.72 |
| 2017-08-22 | 569.06 |
| 2017-08-21 | 569.06 |
| 2017-08-18 | 569.06 |
| 2017-08-17 | 557.72 |
| 2017-08-16 | 557.72 |
| 2017-08-15 | 569.06 |
| 2017-08-14 | 557.72 |
| 2017-08-11 | 546.38 |
| 2017-08-10 | 569.06 |
| 2017-08-09 | 557.72 |
| 2017-08-08 | 569.06 |
| 2017-08-07 | 580.40 |
| 2017-08-04 | 580.40 |
| 2017-08-03 | 580.40 |
| 2017-08-02 | 603.08 |
| 2017-08-01 | 603.08 |
| 2017-07-31 | 591.74 |
| 2017-07-28 | 557.72 |
| 2017-07-27 | 546.38 |
| 2017-07-26 | 535.04 |
| 2017-07-25 | 535.04 |
| 2017-07-24 | 557.72 |
| 2017-07-21 | 580.40 |
| 2017-07-20 | 569.06 |
| 2017-07-19 | 523.70 |
| 2017-07-18 | 535.04 |
| 2017-07-17 | 546.38 |
| 2017-07-14 | 546.38 |
| 2017-07-13 | 546.38 |
| 2017-07-12 | 546.38 |
| 2017-07-11 | 557.72 |
| 2017-07-10 | 557.72 |
| 2017-07-07 | 557.72 |
| 2017-07-06 | 580.40 |
| 2017-07-05 | 580.40 |
| 2017-07-04 | 569.06 |
| 2017-07-03 | 591.74 |
| 2017-06-30 | 569.06 |
| 2017-06-29 | 580.40 |
| 2017-06-28 | 603.08 |
| 2017-06-27 | 614.42 |
| 2017-06-26 | 614.42 |
| 2017-06-23 | 614.42 |
| 2017-06-22 | 625.76 |
| 2017-06-21 | 648.44 |
| 2017-06-20 | 637.10 |
| 2017-06-19 | 648.44 |
| 2017-06-16 | 614.42 |
| 2017-06-15 | 625.76 |
| 2017-06-14 | 625.76 |
| 2017-06-13 | 648.44 |
| 2017-06-12 | 648.44 |
| 2017-06-09 | 648.44 |
| 2017-06-08 | 659.78 |
| 2017-06-07 | 671.12 |
| 2017-06-06 | 671.12 |
| 2017-06-05 | 671.12 |
| 2017-06-02 | 662.50 |
| 2017-06-01 | 617.65 |
| 2017-05-31 | 572.79 |
| 2017-05-29 | 572.79 |
| 2017-05-26 | 561.58 |
| 2017-05-25 | 505.51 |
| 2017-05-24 | 527.94 |
| 2017-05-23 | 539.15 |
| 2017-05-22 | 516.73 |
| 2017-05-19 | 539.15 |
| 2017-05-18 | 527.94 |
| 2017-05-17 | 561.58 |
| 2017-05-16 | 550.37 |
| 2017-05-15 | 539.15 |
| 2017-05-12 | 561.58 |
| 2017-05-11 | 539.15 |
| 2017-05-10 | 539.15 |
| 2017-05-09 | 561.58 |
| 2017-05-08 | 572.79 |
| 2017-05-05 | 584.01 |
| 2017-05-04 | 584.01 |
| 2017-05-02 | 640.07 |
| 2017-04-28 | 640.07 |
| 2017-04-27 | 640.07 |
| 2017-04-26 | 640.07 |
| 2017-04-25 | 651.29 |
| 2017-04-24 | 640.07 |
| 2017-04-21 | 628.86 |
| 2017-04-20 | 595.22 |
| 2017-04-19 | 584.01 |
| 2017-04-18 | 584.01 |
| 2017-04-13 | 584.01 |
| 2017-04-12 | 595.22 |
| 2017-04-11 | 606.43 |
| 2017-04-10 | 617.65 |
| 2017-04-07 | 628.86 |
| 2017-04-06 | 640.07 |
| 2017-04-05 | 595.22 |
| 2017-04-03 | 617.65 |
| 2017-03-31 | 640.07 |
| 2017-03-30 | 640.07 |
| 2017-03-29 | 651.29 |
| 2017-03-28 | 651.29 |
| 2017-03-27 | 662.50 |
| 2017-03-24 | 662.50 |
| 2017-03-23 | 651.29 |
| 2017-03-22 | 617.65 |
| 2017-03-21 | 606.43 |
| 2017-03-20 | 640.07 |
| 2017-03-17 | 651.29 |
| 2017-03-16 | 651.29 |
| 2017-03-15 | 651.29 |
| 2017-03-14 | 651.29 |
| 2017-03-13 | 662.50 |
| 2017-03-10 | 684.93 |
| 2017-03-09 | 673.71 |
| 2017-03-08 | 673.71 |
| 2017-03-07 | 673.71 |
| 2017-03-06 | 684.93 |
| 2017-03-03 | 684.93 |
| 2017-03-02 | 696.14 |
| 2017-03-01 | 718.57 |
| 2017-02-28 | 718.57 |
| 2017-02-27 | 707.35 |
| 2017-02-24 | 718.57 |
| 2017-02-23 | 718.57 |
| 2017-02-22 | 718.57 |
| 2017-02-21 | 729.78 |
| 2017-02-20 | 740.99 |
| 2017-02-17 | 729.78 |
| 2017-02-16 | 718.57 |
| 2017-02-15 | 707.35 |
| 2017-02-14 | 707.35 |
| 2017-02-13 | 740.99 |
| 2017-02-10 | 740.99 |
| 2017-02-09 | 729.78 |
| 2017-02-08 | 718.57 |
| 2017-02-07 | 729.78 |
| 2017-02-06 | 729.78 |
| 2017-02-03 | 752.21 |
| 2017-02-02 | 752.21 |
| 2017-02-01 | 763.42 |
| 2017-01-27 | 752.21 |
| 2017-01-26 | 752.21 |
| 2017-01-25 | 718.57 |
| 2017-01-24 | 740.99 |
| 2017-01-23 | 729.78 |
| 2017-01-20 | 729.78 |
| 2017-01-19 | 729.78 |
| 2017-01-18 | 729.78 |
| 2017-01-17 | 752.21 |
| 2017-01-16 | 752.21 |
| 2017-01-13 | 763.42 |
| 2017-01-12 | 763.42 |
| 2017-01-11 | 752.21 |
| 2017-01-10 | 774.63 |
| 2017-01-09 | 752.21 |
| 2017-01-06 | 774.63 |
| 2017-01-05 | 785.85 |
| 2017-01-04 | 774.63 |
| 2017-01-03 | 797.06 |
| 2016-12-30 | 853.13 |
| 2016-12-29 | 763.42 |
| 2016-12-28 | 707.35 |
| 2016-12-23 | 673.71 |
| 2016-12-22 | 684.93 |
| 2016-12-21 | 684.93 |
| 2016-12-20 | 684.93 |
| 2016-12-19 | 696.14 |
| 2016-12-16 | 740.99 |
| 2016-12-15 | 673.71 |
| 2016-12-14 | 684.93 |
| 2016-12-13 | 707.35 |
| 2016-12-12 | 729.78 |
| 2016-12-09 | 740.99 |
| 2016-12-08 | 763.42 |
| 2016-12-07 | 763.42 |
| 2016-12-06 | 774.63 |
| 2016-12-05 | 752.21 |
| 2016-12-02 | 774.63 |
| 2016-12-01 | 808.27 |
| 2016-11-30 | 797.06 |
| 2016-11-29 | 763.42 |
| 2016-11-28 | 774.63 |
| 2016-11-25 | 774.63 |
| 2016-11-24 | 763.42 |
| 2016-11-23 | 763.42 |
| 2016-11-22 | 774.63 |
| 2016-11-21 | 774.63 |
| 2016-11-18 | 785.85 |
| 2016-11-17 | 785.85 |
| 2016-11-16 | 797.06 |
| 2016-11-15 | 752.21 |
| 2016-11-14 | 673.71 |
| 2016-11-11 | 684.93 |
| 2016-11-10 | 707.35 |
| 2016-11-09 | 707.35 |
| 2016-11-08 | 729.78 |
| 2016-11-07 | 774.63 |
| 2016-11-04 | 774.63 |
| 2016-11-03 | 774.63 |
| 2016-11-02 | 774.63 |
| 2016-11-01 | 774.63 |
| 2016-10-31 | 774.63 |
| 2016-10-28 | 774.63 |
| 2016-10-27 | 774.63 |
| 2016-10-26 | 774.63 |
| 2016-10-25 | 774.63 |
| 2016-10-24 | 774.63 |
| 2016-10-20 | 774.63 |
| 2016-10-19 | 774.63 |
| 2016-10-18 | 774.63 |
| 2016-10-17 | 707.35 |
| 2016-10-14 | 740.99 |
| 2016-10-13 | 729.78 |
| 2016-10-12 | 729.78 |
| 2016-10-11 | 763.42 |
| 2016-10-07 | 785.85 |
| 2016-10-06 | 785.85 |
| 2016-10-05 | 797.06 |
| 2016-10-04 | 785.85 |
| 2016-10-03 | 797.06 |
| 2016-09-30 | 808.27 |
| 2016-09-29 | 797.06 |
| 2016-09-28 | 808.27 |
| 2016-09-27 | 774.63 |
| 2016-09-26 | 808.27 |
| 2016-09-23 | 819.49 |
| 2016-09-22 | 785.85 |
| 2016-09-21 | 819.49 |
| 2016-09-20 | 830.70 |
| 2016-09-19 | 841.91 |
| 2016-09-15 | 841.91 |
| 2016-09-14 | 830.70 |
| 2016-09-13 | 718.57 |
| 2016-09-12 | 696.14 |
| 2016-09-09 | 696.14 |
| 2016-09-08 | 718.57 |
| 2016-09-07 | 696.14 |
| 2016-09-06 | 696.14 |
| 2016-09-05 | 718.57 |
| 2016-09-02 | 718.57 |
| 2016-09-01 | 707.35 |
| 2016-08-31 | 718.57 |
| 2016-08-30 | 707.35 |
| 2016-08-29 | 718.57 |
| 2016-08-26 | 696.14 |
| 2016-08-25 | 696.14 |
| 2016-08-24 | 707.35 |
| 2016-08-23 | 707.35 |
| 2016-08-22 | 707.35 |
| 2016-08-19 | 729.78 |
| 2016-08-18 | 740.99 |
| 2016-08-17 | 752.21 |
| 2016-08-16 | 740.99 |
| 2016-08-15 | 707.35 |
| 2016-08-12 | 729.78 |
| 2016-08-11 | 729.78 |
| 2016-08-10 | 729.78 |
| 2016-08-09 | 729.78 |
| 2016-08-08 | 729.78 |
| 2016-08-05 | 718.57 |
| 2016-08-04 | 707.35 |
| 2016-08-03 | 729.78 |
| 2016-08-01 | 752.21 |
| 2016-07-29 | 752.21 |
| 2016-07-28 | 752.21 |
| 2016-07-27 | 752.21 |
| 2016-07-26 | 752.21 |
| 2016-07-25 | 819.49 |
| 2016-07-22 | 763.42 |
| 2016-07-21 | 752.21 |
| 2016-07-20 | 752.21 |
| 2016-07-19 | 752.21 |
| 2016-07-18 | 763.42 |
| 2016-07-15 | 763.42 |
| 2016-07-14 | 752.21 |
| 2016-07-13 | 785.85 |
| 2016-07-12 | 774.63 |
| 2016-07-11 | 752.21 |
| 2016-07-08 | 785.85 |
| 2016-07-07 | 763.42 |
| 2016-07-06 | 763.42 |
| 2016-07-05 | 763.42 |
| 2016-07-04 | 774.63 |
| 2016-06-30 | 763.42 |
| 2016-06-29 | 763.42 |
| 2016-06-28 | 763.42 |
| 2016-06-27 | 774.63 |
| 2016-06-24 | 752.21 |
| 2016-06-23 | 841.91 |
| 2016-06-22 | 752.21 |
| 2016-06-21 | 752.21 |
| 2016-06-20 | 752.21 |
| 2016-06-17 | 774.63 |
| 2016-06-16 | 774.63 |
| 2016-06-15 | 797.06 |
| 2016-06-14 | 819.49 |
| 2016-06-13 | 752.21 |
| 2016-06-10 | 785.85 |
| 2016-06-08 | 774.63 |
| 2016-06-07 | 763.42 |
| 2016-06-06 | 774.63 |
| 2016-06-03 | 819.49 |
| 2016-06-02 | 830.70 |
| 2016-06-01 | 841.91 |
| 2016-05-31 | 864.34 |
| 2016-05-30 | 853.13 |
| 2016-05-27 | 853.13 |
| 2016-05-26 | 841.91 |
| 2016-05-25 | 864.34 |
| 2016-05-24 | 841.91 |
| 2016-05-23 | 864.34 |
| 2016-05-20 | 853.13 |
| 2016-05-19 | 864.34 |
| 2016-05-18 | 875.55 |
| 2016-05-17 | 864.34 |
| 2016-05-16 | 830.70 |
| 2016-05-13 | 875.55 |
| 2016-05-12 | 841.91 |
| 2016-05-11 | 853.13 |
| 2016-05-10 | 841.91 |
| 2016-05-09 | 830.70 |
| 2016-05-06 | 875.55 |
| 2016-05-05 | 875.55 |
| 2016-05-04 | 853.13 |
| 2016-05-03 | 864.34 |
| 2016-04-29 | 819.49 |
| 2016-04-28 | 752.21 |
| 2016-04-27 | 763.42 |
| 2016-04-26 | 774.63 |
| 2016-04-25 | 785.85 |
| 2016-04-22 | 785.85 |
| 2016-04-21 | 797.06 |
| 2016-04-20 | 830.70 |
| 2016-04-19 | 864.34 |
| 2016-04-18 | 853.13 |
| 2016-04-15 | 886.76 |
| 2016-04-14 | 864.34 |
| 2016-04-13 | 886.76 |
| 2016-04-12 | 886.76 |
| 2016-04-11 | 797.06 |
| 2016-04-08 | 841.91 |
| 2016-04-07 | 830.70 |
| 2016-04-06 | 830.70 |
| 2016-04-05 | 830.70 |
| 2016-04-01 | 830.70 |
| 2016-03-31 | 797.06 |
| 2016-03-30 | 830.70 |
| 2016-03-29 | 797.06 |
| 2016-03-24 | 797.06 |
| 2016-03-23 | 965.26 |
| 2016-03-22 | 875.55 |
| 2016-03-21 | 853.13 |
| 2016-03-18 | 909.19 |
| 2016-03-17 | 987.68 |
| 2016-03-16 | 998.90 |
| 2016-03-15 | 1,021.32 |
| 2016-03-14 | 1,010.11 |
| 2016-03-11 | 998.90 |
| 2016-03-10 | 1,010.11 |
| 2016-03-09 | 1,010.11 |
| 2016-03-08 | 998.90 |
| 2016-03-07 | 875.55 |
| 2016-03-04 | 909.19 |
| 2016-03-03 | 909.19 |
| 2016-03-02 | 875.55 |
| 2016-03-01 | 797.06 |
| 2016-02-29 | 707.35 |
| 2016-02-26 | 718.57 |
| 2016-02-25 | 595.22 |
| 2016-02-24 | 595.22 |
| 2016-02-23 | 595.22 |
| 2016-02-22 | 595.22 |
| 2016-02-19 | 595.22 |
| 2016-02-18 | 595.22 |
| 2016-02-17 | 617.65 |
| 2016-02-16 | 662.50 |
| 2016-02-15 | 628.86 |
| 2016-02-12 | 628.86 |
| 2016-02-11 | 808.27 |
| 2016-02-05 | 954.04 |
| 2016-02-04 | 897.98 |
| 2016-02-03 | 853.13 |
| 2016-02-02 | 886.76 |
| 2016-02-01 | 853.13 |
| 2016-01-29 | 920.40 |
| 2016-01-28 | 920.40 |
| 2016-01-27 | 987.68 |
| 2016-01-26 | 1,021.32 |
| 2016-01-25 | 1,066.18 |
| 2016-01-22 | 1,066.18 |
| 2016-01-21 | 1,066.18 |
| 2016-01-20 | 1,111.03 |
| 2016-01-19 | 1,111.03 |
| 2016-01-18 | 1,111.03 |
| 2016-01-15 | 1,111.03 |
| 2016-01-14 | 1,066.18 |
| 2016-01-13 | 1,088.60 |
| 2016-01-12 | 1,178.31 |
| 2016-01-11 | 1,155.88 |
| 2016-01-08 | 1,155.88 |
| 2016-01-07 | 1,111.03 |
| 2016-01-06 | 1,155.88 |
| 2016-01-05 | 1,088.60 |
| 2016-01-04 | 1,088.60 |
| 2015-12-31 | 1,178.31 |
| 2015-12-30 | 1,133.46 |
| 2015-12-29 | 1,223.16 |
| 2015-12-28 | 1,155.88 |
| 2015-12-24 | 1,043.75 |
| 2015-12-23 | 987.68 |
| 2015-12-22 | 886.76 |
| 2015-12-21 | 841.91 |
| 2015-12-18 | 797.06 |
| 2015-12-17 | 808.27 |
| 2015-12-16 | 797.06 |
| 2015-12-15 | 797.06 |
| 2015-12-14 | 808.27 |
| 2015-12-11 | 886.76 |
| 2015-12-10 | 864.34 |
| 2015-12-09 | 864.34 |
| 2015-12-08 | 976.47 |
| 2015-12-07 | 987.68 |
| 2015-12-04 | 1,021.32 |
| 2015-12-03 | 1,043.75 |
| 2015-12-02 | 942.83 |
| 2015-12-01 | 976.47 |
| 2015-11-30 | 1,088.60 |
| 2015-11-27 | 1,096.08 |
| 2015-11-26 | 1,076.47 |
| 2015-11-25 | 1,174.51 |
| 2015-11-24 | 1,194.12 |
| 2015-11-23 | 1,174.51 |
| 2015-11-20 | 1,154.90 |
| 2015-11-19 | 1,174.51 |
| 2015-11-18 | 1,213.73 |
| 2015-11-17 | 1,017.65 |
| 2015-11-16 | 958.82 |
| 2015-11-13 | 978.43 |
| 2015-11-12 | 919.61 |
| 2015-11-11 | 880.39 |
| 2015-11-10 | 978.43 |
| 2015-11-09 | 1,056.86 |
| 2015-11-06 | 1,056.86 |
| 2015-11-05 | 1,115.69 |
| 2015-11-04 | 1,115.69 |
| 2015-11-03 | 1,115.69 |
| 2015-11-02 | 1,154.90 |
| 2015-10-30 | 1,135.29 |
| 2015-10-29 | 1,115.69 |
| 2015-10-28 | 1,174.51 |
| 2015-10-27 | 1,213.73 |
| 2015-10-26 | 1,233.33 |
| 2015-10-23 | 1,174.51 |
| 2015-10-22 | 1,174.51 |
| 2015-10-20 | 1,194.12 |
| 2015-10-19 | 1,194.12 |
| 2015-10-16 | 1,213.73 |
| 2015-10-15 | 1,292.16 |
| 2015-10-14 | 1,252.94 |
| 2015-10-13 | 1,252.94 |
| 2015-10-12 | 1,252.94 |
| 2015-10-09 | 1,272.55 |
| 2015-10-08 | 1,272.55 |
| 2015-10-07 | 1,252.94 |
| 2015-10-06 | 1,174.51 |
| 2015-10-05 | 1,194.12 |
| 2015-10-02 | 1,213.73 |
| 2015-09-30 | 1,194.12 |
| 2015-09-29 | 1,174.51 |
| 2015-09-25 | 1,174.51 |
| 2015-09-24 | 1,213.73 |
| 2015-09-23 | 1,213.73 |
| 2015-09-22 | 1,272.55 |
| 2015-09-21 | 1,350.98 |
| 2015-09-18 | 1,194.12 |
| 2015-09-17 | 1,135.29 |
| 2015-09-16 | 1,154.90 |
| 2015-09-15 | 1,135.29 |
| 2015-09-14 | 1,174.51 |
| 2015-09-11 | 1,194.12 |
| 2015-09-10 | 1,154.90 |
| 2015-09-09 | 1,233.33 |
| 2015-09-08 | 1,174.51 |
| 2015-09-07 | 1,154.90 |
| 2015-09-04 | 1,096.08 |
| 2015-09-02 | 1,213.73 |
| 2015-09-01 | 1,194.12 |
| 2015-08-31 | 1,252.94 |
| 2015-08-28 | 1,252.94 |
| 2015-08-27 | 1,350.98 |
| 2015-08-26 | 1,311.76 |
| 2015-08-25 | 1,233.33 |
| 2015-08-24 | 1,076.47 |
| 2015-08-21 | 1,801.96 |
| 2015-08-20 | 1,919.61 |
| 2015-08-19 | 2,096.08 |
| 2015-08-18 | 2,272.55 |
| 2015-08-17 | 2,488.24 |
| 2015-08-14 | 2,488.24 |
| 2015-08-13 | 2,488.24 |
| 2015-08-12 | 2,076.47 |
| 2015-08-11 | 3,213.73 |
| 2015-08-10 | 3,213.73 |
| 2015-08-07 | 3,213.73 |
| 2015-08-06 | 3,213.73 |
| 2015-08-05 | 3,213.73 |
| 2015-08-04 | 3,213.73 |
| 2015-08-03 | 3,213.73 |
| 2015-07-31 | 3,213.73 |
| 2015-07-30 | 3,213.73 |
| 2015-07-29 | 3,213.73 |
| 2015-07-28 | 3,213.73 |
| 2015-07-27 | 3,213.73 |
| 2015-07-24 | 3,213.73 |
| 2015-07-23 | 3,213.73 |
| 2015-07-22 | 3,213.73 |
| 2015-07-21 | 3,213.73 |
| 2015-07-20 | 3,213.73 |
| 2015-07-17 | 3,213.73 |
| 2015-07-16 | 3,213.73 |
| 2015-07-15 | 3,213.73 |
| 2015-07-14 | 3,213.73 |
| 2015-07-13 | 3,213.73 |
| 2015-07-10 | 3,213.73 |
| 2015-07-09 | 3,213.73 |
| 2015-07-08 | 3,213.73 |
| 2015-07-07 | 3,213.73 |
| 2015-07-06 | 3,213.73 |
| 2015-07-03 | 3,213.73 |
| 2015-07-02 | 3,213.73 |
| 2015-06-30 | 3,213.73 |
| 2015-06-29 | 3,213.73 |
| 2015-06-26 | 3,213.73 |
| 2015-06-25 | 3,213.73 |
| 2015-06-24 | 3,213.73 |
| 2015-06-23 | 3,213.73 |
| 2015-06-22 | 3,213.73 |
| 2015-06-19 | 3,213.73 |
| 2015-06-18 | 3,213.73 |
| 2015-06-17 | 3,409.80 |
| 2015-06-16 | 3,566.67 |
| 2015-06-15 | 3,743.14 |
| 2015-06-12 | 3,350.98 |
| 2015-06-11 | 2,998.04 |
| 2015-06-10 | 2,782.35 |
| 2015-06-09 | 2,782.35 |
| 2015-06-08 | 2,439.22 |
| 2015-06-05 | 2,223.53 |
| 2015-06-04 | 1,762.75 |
| 2015-06-03 | 1,762.75 |
| 2015-06-02 | 1,762.75 |
| 2015-06-01 | 1,762.75 |
| 2015-05-29 | 1,762.75 |
| 2015-05-28 | 1,762.75 |
| 2015-05-27 | 1,762.75 |
| 2015-05-26 | 1,762.75 |
| 2015-05-22 | 1,762.75 |
| 2015-05-21 | 1,419.61 |
| 2015-05-20 | 1,419.61 |
| 2015-05-19 | 1,409.80 |
| 2015-05-18 | 1,439.22 |
| 2015-05-15 | 1,272.55 |
| 2015-05-14 | 1,262.75 |
| 2015-05-13 | 1,184.31 |
| 2015-05-12 | 1,233.33 |
| 2015-05-11 | 1,380.39 |
| 2015-05-08 | 1,184.31 |
| 2015-05-07 | 792.16 |
| 2015-05-06 | 664.71 |
| 2015-05-05 | 316.67 |
| 2015-05-04 | 316.67 |
| 2015-04-30 | 316.67 |
| 2015-04-29 | 316.67 |
| 2015-04-28 | 316.67 |
| 2015-04-27 | 316.67 |
| 2015-04-24 | 316.67 |
| 2015-04-23 | 316.67 |
| 2015-04-22 | 316.67 |
| 2015-04-21 | 316.67 |
| 2015-04-20 | 316.67 |
| 2015-04-17 | 316.67 |
| 2015-04-16 | 316.67 |
| 2015-04-15 | 316.67 |
| 2015-04-14 | 316.67 |
| 2015-04-13 | 316.67 |
| 2015-04-10 | 316.67 |
| 2015-04-09 | 316.67 |
| 2015-04-08 | 316.67 |
| 2015-04-02 | 316.67 |
| 2015-04-01 | 316.67 |
| 2015-03-31 | 316.67 |
| 2015-03-30 | 316.67 |
| 2015-03-27 | 316.67 |
| 2015-03-26 | 316.67 |
| 2015-03-25 | 316.67 |
| 2015-03-24 | 316.67 |
| 2015-03-23 | 316.67 |
| 2015-03-20 | 316.67 |
| 2015-03-19 | 316.67 |
| 2015-03-18 | 316.67 |
| 2015-03-17 | 316.67 |
| 2015-03-16 | 316.67 |
| 2015-03-13 | 316.67 |
| 2015-03-12 | 316.67 |
| 2015-03-11 | 316.67 |
| 2015-03-10 | 316.67 |
| 2015-03-09 | 316.67 |
| 2015-03-06 | 316.67 |
| 2015-03-05 | 316.67 |
| 2015-03-04 | 316.67 |
| 2015-03-03 | 316.67 |
| 2015-03-02 | 316.67 |
| 2015-02-27 | 316.67 |
| 2015-02-26 | 316.67 |
| 2015-02-25 | 316.67 |
| 2015-02-24 | 316.67 |
| 2015-02-23 | 316.67 |
| 2015-02-18 | 316.67 |
| 2015-02-17 | 316.67 |
| 2015-02-16 | 316.67 |
| 2015-02-13 | 316.67 |
| 2015-02-12 | 316.67 |
| 2015-02-11 | 316.67 |
| 2015-02-10 | 316.67 |
| 2015-02-09 | 316.67 |
| 2015-02-06 | 316.67 |
| 2015-02-05 | 316.67 |
| 2015-02-04 | 316.67 |
| 2015-02-03 | 282.35 |
| 2015-02-02 | 287.25 |
| 2015-01-30 | 287.25 |
| 2015-01-29 | 287.25 |
| 2015-01-28 | 282.35 |
| 2015-01-27 | 277.45 |
| 2015-01-26 | 282.35 |
| 2015-01-23 | 282.35 |
| 2015-01-22 | 257.84 |
| 2015-01-21 | 223.53 |
| 2015-01-20 | 218.63 |
| 2015-01-19 | 213.73 |
| 2015-01-16 | 208.82 |
| 2015-01-15 | 208.82 |
| 2015-01-14 | 203.92 |
| 2015-01-13 | 203.92 |
| 2015-01-12 | 189.22 |
| 2015-01-09 | 189.22 |
| 2015-01-08 | 189.22 |
| 2015-01-07 | 189.22 |
| 2015-01-06 | 179.41 |
| 2015-01-05 | 194.12 |
| 2015-01-02 | 203.92 |
| 2014-12-31 | 203.92 |
| 2014-12-30 | 184.31 |
| 2014-12-29 | 164.71 |
| 2014-12-24 | 184.31 |
| 2014-12-23 | 184.31 |
| 2014-12-22 | 189.22 |
| 2014-12-19 | 189.22 |
| 2014-12-18 | 194.12 |
| 2014-12-17 | 174.51 |
| 2014-12-16 | 194.12 |
| 2014-12-15 | 194.12 |
| 2014-12-12 | 203.92 |
| 2014-12-11 | 203.92 |
| 2014-12-10 | 184.31 |
| 2014-12-09 | 194.12 |
| 2014-12-08 | 184.31 |
| 2014-12-05 | 179.41 |
| 2014-12-04 | 184.31 |
| 2014-12-03 | 184.31 |
| 2014-12-02 | 184.31 |
| 2014-12-01 | 184.31 |
| 2014-11-28 | 194.12 |
| 2014-11-27 | 194.12 |
| 2014-11-26 | 199.02 |
| 2014-11-25 | 189.22 |
| 2014-11-24 | 203.92 |
| 2014-11-21 | 203.92 |
| 2014-11-20 | 194.12 |
| 2014-11-19 | 199.02 |
| 2014-11-18 | 199.02 |
| 2014-11-17 | 208.82 |
| 2014-11-14 | 208.82 |
| 2014-11-13 | 203.92 |
| 2014-11-12 | 203.92 |
| 2014-11-11 | 199.02 |
| 2014-11-10 | 203.92 |
| 2014-11-07 | 223.53 |
| 2014-11-06 | 223.53 |
| 2014-11-05 | 213.73 |
| 2014-11-04 | 233.33 |
| 2014-11-03 | 223.53 |
| 2014-10-31 | 213.73 |
| 2014-10-30 | 238.24 |
| 2014-10-29 | 223.53 |
| 2014-10-28 | 223.53 |
| 2014-10-27 | 218.63 |
| 2014-10-24 | 223.53 |
| 2014-10-23 | 213.73 |
| 2014-10-22 | 252.94 |
| 2014-10-21 | 257.84 |
| 2014-10-20 | 238.24 |
| 2014-10-17 | 262.75 |
| 2014-10-16 | 272.55 |
| 2014-10-15 | 272.55 |
| 2014-10-14 | 267.65 |
| 2014-10-13 | 272.55 |
| 2014-10-10 | 282.35 |
| 2014-10-09 | 282.35 |
| 2014-10-08 | 243.14 |
| 2014-10-07 | 228.43 |
| 2014-10-06 | 218.63 |
| 2014-10-03 | 228.43 |
| 2014-09-30 | 228.43 |
| 2014-09-29 | 248.04 |
| 2014-09-26 | 272.55 |
| 2014-09-25 | 272.55 |
| 2014-09-24 | 272.55 |
| 2014-09-23 | 267.65 |
| 2014-09-22 | 272.55 |
| 2014-09-19 | 272.55 |
| 2014-09-18 | 243.14 |
| 2014-09-17 | 248.04 |
| 2014-09-16 | 272.55 |
| 2014-09-15 | 272.55 |
| 2014-09-12 | 282.35 |
| 2014-09-11 | 272.55 |
| 2014-09-10 | 272.55 |
| 2014-09-08 | 272.55 |
| 2014-09-05 | 277.45 |
| 2014-09-04 | 257.84 |
| 2014-09-03 | 262.75 |
| 2014-09-02 | 272.55 |
| 2014-09-01 | 287.25 |
| 2014-08-29 | 301.96 |
| 2014-08-28 | 292.16 |
| 2014-08-27 | 292.16 |
| 2014-08-26 | 311.76 |
| 2014-08-25 | 297.06 |
| 2014-08-22 | 262.75 |
| 2014-08-21 | 238.24 |
| 2014-08-20 | 252.94 |
| 2014-08-19 | 243.14 |
| 2014-08-18 | 243.14 |
| 2014-08-15 | 238.24 |
| 2014-08-14 | 228.43 |
| 2014-08-13 | 243.14 |
| 2014-08-12 | 243.14 |
| 2014-08-11 | 243.14 |
| 2014-08-08 | 248.04 |
| 2014-08-07 | 243.14 |
| 2014-08-06 | 243.14 |
| 2014-08-05 | 243.14 |
| 2014-08-04 | 243.14 |
| 2014-08-01 | 243.14 |
| 2014-07-31 | 243.14 |
| 2014-07-30 | 238.24 |
| 2014-07-29 | 203.92 |
| 2014-07-28 | 223.53 |
| 2014-07-25 | 228.43 |
| 2014-07-24 | 238.24 |
| 2014-07-23 | 238.24 |
| 2014-07-22 | 243.14 |
| 2014-07-21 | 252.94 |
| 2014-07-18 | 262.75 |
| 2014-07-17 | 262.75 |
| 2014-07-16 | 262.75 |
| 2014-07-15 | 272.55 |
| 2014-07-14 | 267.65 |
| 2014-07-11 | 262.75 |
| 2014-07-10 | 262.75 |
| 2014-07-09 | 272.55 |
| 2014-07-08 | 272.55 |
| 2014-07-07 | 272.55 |
| 2014-07-04 | 277.45 |
| 2014-07-03 | 277.45 |
| 2014-07-02 | 277.45 |
| 2014-06-30 | 287.25 |
| 2014-06-27 | 292.16 |
| 2014-06-26 | 292.16 |
| 2014-06-25 | 243.14 |
| 2014-06-24 | 233.33 |
| 2014-06-23 | 194.12 |
| 2014-06-20 | 189.22 |
| 2014-06-19 | 189.22 |
| 2014-06-18 | 194.12 |
| 2014-06-17 | 189.22 |
| 2014-06-16 | 194.12 |
| 2014-06-13 | 189.22 |
| 2014-06-12 | 203.92 |
| 2014-06-11 | 169.61 |
| 2014-06-10 | 159.80 |
| 2014-06-09 | 164.71 |
| 2014-06-06 | 159.80 |
| 2014-06-05 | 164.71 |
| 2014-06-04 | 184.31 |
| 2014-06-03 | 189.22 |
| 2014-05-30 | 179.41 |
| 2014-05-29 | 179.41 |
| 2014-05-28 | 164.71 |
| 2014-05-27 | 154.90 |
| 2014-05-26 | 154.90 |
| 2014-05-23 | 141.18 |
| 2014-05-22 | 140.20 |
| 2014-05-21 | 150.00 |
| 2014-05-20 | 144.12 |
| 2014-05-19 | 141.18 |
| 2014-05-16 | 144.12 |
| 2014-05-15 | 145.10 |
| 2014-05-14 | 140.20 |
| 2014-05-13 | 164.71 |
| 2014-05-12 | 145.10 |
| 2014-05-09 | 112.75 |
| 2014-05-08 | 102.94 |
| 2014-05-07 | 96.08 |
| 2014-05-05 | 78.43 |
| 2014-05-02 | 91.18 |
| 2014-04-30 | 79.41 |
| 2014-04-29 | 84.31 |
| 2014-04-28 | 84.31 |
| 2014-04-25 | 88.24 |
| 2014-04-24 | 86.27 |
| 2014-04-23 | 86.27 |
| 2014-04-22 | 93.14 |
| 2014-04-17 | 96.08 |
| 2014-04-16 | 85.29 |
| 2014-04-15 | 95.10 |
| 2014-04-14 | 97.06 |
| 2014-04-11 | 98.04 |
| 2014-04-10 | 107.84 |
| 2014-04-09 | 107.84 |
| 2014-04-08 | 115.69 |
| 2014-04-07 | 105.88 |
| 2014-04-04 | 115.69 |
| 2014-04-03 | 106.86 |
| 2014-04-02 | 113.73 |
| 2014-04-01 | 108.82 |
| 2014-03-31 | 101.96 |
| 2014-03-28 | 107.84 |
| 2014-03-27 | 110.78 |
| 2014-03-26 | 115.69 |
| 2014-03-25 | 114.71 |
| 2014-03-24 | 133.33 |
| 2014-03-21 | 67.65 |
| 2014-03-20 | 105.88 |
| 2014-03-19 | 120.59 |
| 2014-03-18 | 136.27 |
| 2014-03-17 | 130.39 |
| 2014-03-14 | 129.41 |
| 2014-03-13 | 141.18 |
| 2014-03-12 | 138.24 |
| 2014-03-11 | 135.29 |
| 2014-03-10 | 139.22 |
| 2014-03-07 | 143.14 |
| 2014-03-06 | 145.10 |
| 2014-03-05 | 143.14 |
| 2014-03-04 | 150.00 |
| 2014-03-03 | 142.16 |
| 2014-02-28 | 144.12 |
| 2014-02-27 | 150.00 |
| 2014-02-26 | 150.00 |
| 2014-02-25 | 145.10 |
| 2014-02-24 | 150.00 |
| 2014-02-21 | 150.00 |
| 2014-02-20 | 140.20 |
| 2014-02-19 | 142.16 |
| 2014-02-18 | 143.14 |
| 2014-02-17 | 145.10 |
| 2014-02-14 | 159.80 |
| 2014-02-13 | 150.00 |
| 2014-02-12 | 145.10 |
| 2014-02-11 | 135.29 |
| 2014-02-10 | 132.35 |
| 2014-02-07 | 134.31 |
| 2014-02-06 | 133.33 |
| 2014-02-05 | 127.45 |
| 2014-02-04 | 143.14 |
| 2014-01-30 | 135.29 |
| 2014-01-29 | 126.47 |
| 2014-01-28 | 130.39 |
| 2014-01-27 | 130.39 |
| 2014-01-24 | 128.43 |
| 2014-01-23 | 138.24 |
| 2014-01-22 | 145.10 |
| 2014-01-21 | 145.10 |
| 2014-01-20 | 145.10 |
| 2014-01-17 | 145.10 |
| 2014-01-16 | 144.12 |
| 2014-01-15 | 159.80 |
| 2014-01-14 | 179.41 |
| 2014-01-13 | 179.41 |
| 2014-01-10 | 169.61 |
| 2014-01-09 | 174.51 |
| 2014-01-08 | 169.61 |
| 2014-01-07 | 174.51 |
| 2014-01-06 | 174.51 |
| 2014-01-03 | 179.41 |
| 2014-01-02 | 179.41 |
| 2013-12-31 | 179.41 |
| 2013-12-30 | 169.61 |
| 2013-12-27 | 159.80 |
| 2013-12-24 | 179.41 |
| 2013-12-23 | 174.51 |
| 2013-12-20 | 184.31 |
| 2013-12-19 | 184.31 |
| 2013-12-18 | 189.22 |
| 2013-12-17 | 184.31 |
| 2013-12-16 | 179.41 |
| 2013-12-13 | 179.41 |
| 2013-12-12 | 184.31 |
| 2013-12-11 | 189.22 |
| 2013-12-10 | 194.12 |
| 2013-12-09 | 189.22 |
| 2013-12-06 | 194.12 |
| 2013-12-05 | 199.02 |
| 2013-12-04 | 179.41 |
| 2013-12-03 | 189.22 |
| 2013-12-02 | 199.02 |
| 2013-11-29 | 203.92 |
| 2013-11-28 | 203.92 |
| 2013-11-27 | 179.41 |
| 2013-11-26 | 179.41 |
| 2013-11-25 | 174.51 |
| 2013-11-22 | 184.31 |
| 2013-11-21 | 184.31 |
| 2013-11-20 | 189.22 |
| 2013-11-19 | 194.12 |
| 2013-11-18 | 194.12 |
| 2013-11-15 | 199.02 |
| 2013-11-14 | 203.92 |
| 2013-11-13 | 203.92 |
| 2013-11-12 | 208.82 |
| 2013-11-11 | 208.82 |
| 2013-11-08 | 218.63 |
| 2013-11-07 | 218.63 |
| 2013-11-06 | 218.63 |
| 2013-11-05 | 218.63 |
| 2013-11-04 | 218.63 |
| 2013-11-01 | 218.63 |
| 2013-10-31 | 218.63 |
| 2013-10-30 | 223.53 |
| 2013-10-29 | 223.53 |
| 2013-10-28 | 233.33 |
| 2013-10-25 | 233.33 |
| 2013-10-24 | 228.43 |
| 2013-10-23 | 238.24 |
| 2013-10-22 | 213.73 |
| 2013-10-21 | 208.82 |
| 2013-10-18 | 218.63 |
| 2013-10-17 | 238.24 |
| 2013-10-16 | 233.33 |
| 2013-10-15 | 233.33 |
| 2013-10-11 | 233.33 |
| 2013-10-10 | 238.24 |
| 2013-10-09 | 228.43 |
| 2013-10-08 | 238.24 |
| 2013-10-07 | 252.94 |
| 2013-10-04 | 257.84 |
| 2013-10-03 | 267.65 |
| 2013-10-02 | 262.75 |
| 2013-09-30 | 262.75 |
| 2013-09-27 | 262.75 |
| 2013-09-26 | 272.55 |
| 2013-09-25 | 267.65 |
| 2013-09-24 | 267.65 |
| 2013-09-23 | 267.65 |
| 2013-09-19 | 262.75 |
| 2013-09-18 | 257.84 |
| 2013-09-17 | 262.75 |
| 2013-09-16 | 257.84 |
| 2013-09-13 | 262.75 |
| 2013-09-12 | 262.75 |
| 2013-09-11 | 262.75 |
| 2013-09-10 | 272.55 |
| 2013-09-09 | 267.65 |
| 2013-09-06 | 272.55 |
| 2013-09-05 | 243.14 |
| 2013-09-04 | 243.14 |
| 2013-09-03 | 243.14 |
| 2013-09-02 | 238.24 |
| 2013-08-30 | 233.33 |
| 2013-08-29 | 243.14 |
| 2013-08-28 | 213.73 |
| 2013-08-27 | 243.14 |
| 2013-08-26 | 238.24 |
| 2013-08-23 | 252.94 |
| 2013-08-22 | 243.14 |
| 2013-08-21 | 243.14 |
| 2013-08-20 | 243.14 |
| 2013-08-19 | 257.84 |
| 2013-08-16 | 257.84 |
| 2013-08-15 | 248.04 |
| 2013-08-13 | 262.75 |
| 2013-08-12 | 252.94 |
| 2013-08-09 | 262.75 |
| 2013-08-08 | 267.65 |
| 2013-08-07 | 272.55 |
| 2013-08-06 | 272.55 |
| 2013-08-05 | 272.55 |
| 2013-08-02 | 272.55 |
| 2013-08-01 | 272.55 |
| 2013-07-31 | 272.55 |
| 2013-07-30 | 277.45 |
| 2013-07-29 | 272.55 |
| 2013-07-26 | 282.35 |
| 2013-07-25 | 257.84 |
| 2013-07-24 | 257.84 |
| 2013-07-23 | 272.55 |
| 2013-07-22 | 267.65 |
| 2013-07-19 | 282.35 |
| 2013-07-18 | 282.35 |
| 2013-07-17 | 282.35 |
| 2013-07-16 | 287.25 |
| 2013-07-15 | 287.25 |
| 2013-07-12 | 292.16 |
| 2013-07-11 | 297.06 |
| 2013-07-10 | 297.06 |
| 2013-07-09 | 292.16 |
| 2013-07-08 | 301.96 |
| 2013-07-05 | 301.96 |
| 2013-07-04 | 297.06 |
| 2013-07-03 | 301.96 |
| 2013-07-02 | 301.96 |
| 2013-06-28 | 311.76 |
| 2013-06-27 | 311.76 |
| 2013-06-26 | 311.76 |
| 2013-06-25 | 282.35 |
| 2013-06-24 | 292.16 |
| 2013-06-21 | 301.96 |
| 2013-06-20 | 316.67 |
| 2013-06-19 | 316.67 |
| 2013-06-18 | 301.96 |
| 2013-06-17 | 321.57 |
| 2013-06-14 | 326.47 |
| 2013-06-13 | 336.27 |
| 2013-06-11 | 341.18 |
| 2013-06-10 | 306.86 |
| 2013-06-07 | 311.76 |
| 2013-06-06 | 311.76 |
| 2013-06-05 | 316.67 |
| 2013-06-04 | 316.67 |
| 2013-06-03 | 306.86 |
| 2013-05-31 | 311.76 |
| 2013-05-30 | 306.86 |
| 2013-05-29 | 321.57 |
| 2013-05-28 | 321.57 |
| 2013-05-27 | 316.67 |
| 2013-05-24 | 321.57 |
| 2013-05-23 | 326.47 |
| 2013-05-22 | 321.57 |
| 2013-05-21 | 331.37 |
| 2013-05-20 | 350.98 |
| 2013-05-16 | 350.98 |
| 2013-05-15 | 331.37 |
| 2013-05-14 | 306.86 |
| 2013-05-13 | 301.96 |
| 2013-05-10 | 297.06 |
| 2013-05-09 | 306.86 |
| 2013-05-08 | 277.45 |
| 2013-05-07 | 203.92 |
| 2013-05-06 | 301.96 |
| 2013-05-03 | 331.37 |
| 2013-05-02 | 331.37 |
| 2013-04-30 | 341.18 |
| 2013-04-29 | 341.18 |
| 2013-04-26 | 331.37 |
| 2013-04-25 | 355.88 |
| 2013-04-24 | 429.41 |
| 2013-04-23 | 458.82 |
| 2013-04-22 | 458.82 |
| 2013-04-19 | 468.63 |
| 2013-04-18 | 478.43 |
| 2013-04-17 | 439.22 |
| 2013-04-16 | 409.80 |
| 2013-04-15 | 409.80 |
| 2013-04-12 | 419.61 |
| 2013-04-11 | 429.41 |
| 2013-04-10 | 449.02 |
| 2013-04-09 | 449.02 |
| 2013-04-08 | 449.02 |
| 2013-04-05 | 458.82 |
| 2013-04-03 | 488.24 |
| 2013-04-02 | 507.84 |
| 2013-03-28 | 507.84 |
| 2013-03-27 | 517.65 |
| 2013-03-26 | 517.65 |
| 2013-03-25 | 527.45 |
| 2013-03-22 | 488.24 |
| 2013-03-21 | 488.24 |
| 2013-03-20 | 488.24 |
| 2013-03-19 | 488.24 |
| 2013-03-18 | 488.24 |
| 2013-03-15 | 468.63 |
| 2013-03-14 | 400.00 |
| 2013-03-13 | 409.80 |
| 2013-03-12 | 365.69 |
| 2013-03-11 | 400.00 |
| 2013-03-08 | 429.41 |
| 2013-03-07 | 439.22 |
| 2013-03-06 | 507.84 |
| 2013-03-05 | 527.45 |
| 2013-03-04 | 527.45 |
| 2013-03-01 | 547.06 |
| 2013-02-28 | 566.67 |
| 2013-02-27 | 547.06 |
| 2013-02-26 | 547.06 |
| 2013-02-25 | 547.06 |
| 2013-02-22 | 537.25 |
| 2013-02-21 | 556.86 |
| 2013-02-20 | 556.86 |
| 2013-02-19 | 586.27 |
| 2013-02-18 | 596.08 |
| 2013-02-15 | 615.69 |
| 2013-02-14 | 596.08 |
| 2013-02-08 | 654.90 |
| 2013-02-07 | 566.67 |
| 2013-02-06 | 556.86 |
| 2013-02-05 | 547.06 |
| 2013-02-04 | 547.06 |
| 2013-02-01 | 556.86 |
| 2013-01-31 | 537.25 |
| 2013-01-30 | 537.25 |
| 2013-01-29 | 566.67 |
| 2013-01-28 | 605.88 |
| 2013-01-25 | 664.71 |
| 2013-01-24 | 654.90 |
| 2013-01-23 | 654.90 |
| 2013-01-22 | 645.10 |
| 2013-01-21 | 654.90 |
| 2013-01-18 | 566.67 |
| 2013-01-17 | 556.86 |
| 2013-01-16 | 586.27 |
| 2013-01-15 | 615.69 |
| 2013-01-14 | 635.29 |
| 2013-01-11 | 635.29 |
| 2013-01-10 | 654.90 |
| 2013-01-09 | 684.31 |
| 2013-01-08 | 694.12 |
| 2013-01-07 | 684.31 |
| 2013-01-04 | 664.71 |
| 2013-01-03 | 674.51 |
| 2013-01-02 | 684.31 |
| 2012-12-31 | 684.31 |
| 2012-12-28 | 674.51 |
| 2012-12-27 | 684.31 |
| 2012-12-24 | 654.90 |
| 2012-12-21 | 654.90 |
| 2012-12-20 | 645.10 |
| 2012-12-19 | 625.49 |
| 2012-12-18 | 645.10 |
| 2012-12-17 | 645.10 |
| 2012-12-14 | 684.31 |
| 2012-12-13 | 635.29 |
| 2012-12-12 | 556.86 |
| 2012-12-11 | 576.47 |
| 2012-12-10 | 566.67 |
| 2012-12-07 | 547.06 |
| 2012-12-06 | 527.45 |
| 2012-12-05 | 537.25 |
| 2012-12-04 | 527.45 |
| 2012-12-03 | 527.45 |
| 2012-11-30 | 498.04 |
| 2012-11-29 | 537.25 |
| 2012-11-28 | 527.45 |
| 2012-11-27 | 537.25 |
| 2012-11-26 | 537.25 |
| 2012-11-23 | 537.25 |
| 2012-11-22 | 478.43 |
| 2012-11-21 | 517.65 |
| 2012-11-20 | 507.84 |
| 2012-11-19 | 566.67 |
| 2012-11-16 | 537.25 |
| 2012-11-15 | 537.25 |
| 2012-11-14 | 517.65 |
| 2012-11-13 | 488.24 |
| 2012-11-12 | 449.02 |
| 2012-11-09 | 419.61 |
| 2012-11-08 | 419.61 |
| 2012-11-07 | 429.41 |
| 2012-11-06 | 429.41 |
| 2012-11-05 | 439.22 |
| 2012-11-02 | 429.41 |
| 2012-11-01 | 390.20 |
| 2012-10-31 | 380.39 |
| 2012-10-30 | 380.39 |
| 2012-10-29 | 380.39 |
| 2012-10-26 | 355.88 |
| 2012-10-25 | 350.98 |
| 2012-10-24 | 360.78 |
| 2012-10-22 | 331.37 |
| 2012-10-19 | 331.37 |
| 2012-10-18 | 331.37 |
| 2012-10-17 | 321.57 |
| 2012-10-16 | 316.67 |
| 2012-10-15 | 326.47 |
| 2012-10-12 | 346.08 |
| 2012-10-11 | 370.59 |
| 2012-10-10 | 360.78 |
| 2012-10-09 | 355.88 |
| 2012-10-08 | 365.69 |
| 2012-10-05 | 390.20 |
| 2012-10-04 | 390.20 |
| 2012-10-03 | 390.20 |
| 2012-09-28 | 400.00 |
| 2012-09-27 | 419.61 |
| 2012-09-26 | 439.22 |
| 2012-09-25 | 449.02 |
| 2012-09-24 | 449.02 |
| 2012-09-21 | 390.20 |
| 2012-09-20 | 400.00 |
| 2012-09-19 | 409.80 |
| 2012-09-18 | 400.00 |
| 2012-09-17 | 400.00 |
| 2012-09-14 | 390.20 |
| 2012-09-13 | 419.61 |
| 2012-09-12 | 429.41 |
| 2012-09-11 | 439.22 |
| 2012-09-10 | 449.02 |
| 2012-09-07 | 439.22 |
| 2012-09-06 | 429.41 |
| 2012-09-05 | 429.41 |
| 2012-09-04 | 449.02 |
| 2012-09-03 | 449.02 |
| 2012-08-31 | 449.02 |
| 2012-08-30 | 458.82 |
| 2012-08-29 | 458.82 |
| 2012-08-28 | 468.63 |
| 2012-08-27 | 468.63 |
| 2012-08-24 | 468.63 |
| 2012-08-23 | 468.63 |
| 2012-08-22 | 468.63 |
| 2012-08-21 | 468.63 |
| 2012-08-20 | 468.63 |
| 2012-08-17 | 468.63 |
| 2012-08-16 | 468.63 |
| 2012-08-15 | 468.63 |
| 2012-08-14 | 458.82 |
| 2012-08-13 | 458.82 |
| 2012-08-10 | 478.43 |
| 2012-08-09 | 478.43 |
| 2012-08-08 | 478.43 |
| 2012-08-07 | 478.43 |
| 2012-08-06 | 468.63 |
| 2012-08-03 | 468.63 |
| 2012-08-02 | 478.43 |
| 2012-08-01 | 468.63 |
| 2012-07-31 | 400.00 |
| 2012-07-30 | 488.24 |
| 2012-07-27 | 488.24 |
| 2012-07-26 | 468.63 |
| 2012-07-25 | 478.43 |
| 2012-07-24 | 478.43 |
| 2012-07-23 | 488.24 |
| 2012-07-20 | 488.24 |
| 2012-07-19 | 488.24 |
| 2012-07-18 | 488.24 |
| 2012-07-17 | 478.43 |
| 2012-07-16 | 498.04 |
| 2012-07-13 | 507.84 |
| 2012-07-12 | 507.84 |
| 2012-07-11 | 488.24 |
| 2012-07-10 | 507.84 |
| 2012-07-09 | 517.65 |
| 2012-07-06 | 517.65 |
| 2012-07-05 | 527.45 |
| 2012-07-04 | 527.45 |
| 2012-07-03 | 537.25 |
| 2012-06-29 | 498.04 |
| 2012-06-28 | 498.04 |
| 2012-06-27 | 498.04 |
| 2012-06-26 | 498.04 |
| 2012-06-25 | 498.04 |
| 2012-06-22 | 478.43 |
| 2012-06-21 | 498.04 |
| 2012-06-20 | 507.84 |
| 2012-06-19 | 517.65 |
| 2012-06-18 | 527.45 |
| 2012-06-15 | 527.45 |
| 2012-06-14 | 537.25 |
| 2012-06-13 | 537.25 |
| 2012-06-12 | 537.25 |
| 2012-06-11 | 537.25 |
| 2012-06-08 | 527.45 |
| 2012-06-07 | 537.25 |
| 2012-06-06 | 527.45 |
| 2012-06-05 | 517.65 |
| 2012-06-04 | 537.25 |
| 2012-06-01 | 547.06 |
| 2012-05-31 | 547.06 |
| 2012-05-30 | 547.06 |
| 2012-05-29 | 566.67 |
| 2012-05-28 | 566.67 |
| 2012-05-25 | 556.86 |
| 2012-05-24 | 547.06 |
| 2012-05-23 | 547.06 |
| 2012-05-22 | 566.67 |
| 2012-05-21 | 556.86 |
| 2012-05-18 | 576.47 |
| 2012-05-17 | 556.86 |
| 2012-05-16 | 547.06 |
| 2012-05-15 | 566.67 |
| 2012-05-14 | 586.27 |
| 2012-05-11 | 586.27 |
| 2012-05-10 | 556.86 |
| 2012-05-09 | 566.67 |
| 2012-05-08 | 556.86 |
| 2012-05-07 | 566.67 |
| 2012-05-04 | 566.67 |
| 2012-05-03 | 566.67 |
| 2012-05-02 | 566.67 |
| 2012-04-30 | 566.67 |
| 2012-04-27 | 556.86 |
| 2012-04-26 | 566.67 |
| 2012-04-25 | 556.86 |
| 2012-04-24 | 566.67 |
| 2012-04-23 | 566.67 |
| 2012-04-20 | 586.27 |
| 2012-04-19 | 586.27 |
| 2012-04-18 | 576.47 |
| 2012-04-17 | 507.84 |
| 2012-04-16 | 547.06 |
| 2012-04-13 | 586.27 |
| 2012-04-12 | 586.27 |
| 2012-04-11 | 586.27 |
| 2012-04-10 | 566.67 |
| 2012-04-05 | 586.27 |
| 2012-04-03 | 498.04 |
| 2012-04-02 | 498.04 |
| 2012-03-30 | 547.06 |
| 2012-03-29 | 498.04 |
| 2012-03-28 | 478.43 |
| 2012-03-27 | 488.24 |
| 2012-03-26 | 488.24 |
| 2012-03-23 | 458.82 |
| 2012-03-22 | 449.02 |
| 2012-03-21 | 458.82 |
| 2012-03-20 | 478.43 |
| 2012-03-19 | 488.24 |
| 2012-03-16 | 478.43 |
| 2012-03-15 | 449.02 |
| 2012-03-14 | 419.61 |
| 2012-03-13 | 449.02 |
| 2012-03-12 | 439.22 |
| 2012-03-09 | 409.80 |
| 2012-03-08 | 449.02 |
| 2012-03-07 | 365.69 |
| 2012-03-06 | 341.18 |
| 2012-03-05 | 301.96 |
| 2012-03-02 | 306.86 |
| 2012-03-01 | 301.96 |
| 2012-02-29 | 311.76 |
| 2012-02-28 | 306.86 |
| 2012-02-27 | 252.94 |
| 2012-02-24 | 233.33 |
| 2012-02-23 | 228.43 |
| 2012-02-22 | 223.53 |
| 2012-02-21 | 223.53 |
| 2012-02-20 | 223.53 |
| 2012-02-17 | 223.53 |
| 2012-02-16 | 228.43 |
| 2012-02-15 | 228.43 |
| 2012-02-14 | 233.33 |
| 2012-02-13 | 228.43 |
| 2012-02-10 | 243.14 |
| 2012-02-09 | 243.14 |
| 2012-02-08 | 233.33 |
| 2012-02-07 | 218.63 |
| 2012-02-06 | 223.53 |
| 2012-02-03 | 223.53 |
| 2012-02-02 | 238.24 |
| 2012-02-01 | 238.24 |
| 2012-01-31 | 243.14 |
| 2012-01-30 | 243.14 |
| 2012-01-27 | 262.75 |
| 2012-01-26 | 272.55 |
| 2012-01-20 | 257.84 |
| 2012-01-19 | 238.24 |
| 2012-01-18 | 164.71 |
| 2012-01-17 | 169.61 |
| 2012-01-16 | 179.41 |
| 2012-01-13 | 159.80 |
| 2012-01-12 | 159.80 |
| 2012-01-11 | 154.90 |
| 2012-01-10 | 154.90 |
| 2012-01-09 | 159.80 |
| 2012-01-06 | 164.71 |
| 2012-01-05 | 145.10 |
| 2012-01-04 | 164.71 |
| 2012-01-03 | 164.71 |
| 2011-12-30 | 174.51 |
| 2011-12-29 | 184.31 |
| 2011-12-28 | 189.22 |
| 2011-12-23 | 194.12 |
| 2011-12-22 | 199.02 |
| 2011-12-21 | 194.12 |
| 2011-12-20 | 203.92 |
| 2011-12-19 | 218.63 |
| 2011-12-16 | 228.43 |
| 2011-12-15 | 194.12 |
| 2011-12-14 | 203.92 |
| 2011-12-13 | 199.02 |
| 2011-12-12 | 208.82 |
| 2011-12-09 | 203.92 |
| 2011-12-08 | 213.73 |
| 2011-12-07 | 223.53 |
| 2011-12-06 | 199.02 |
| 2011-12-05 | 199.02 |
| 2011-12-02 | 203.92 |
| 2011-12-01 | 189.22 |
| 2011-11-30 | 154.90 |
| 2011-11-29 | 248.04 |
| 2011-11-28 | 233.33 |
| 2011-11-25 | 233.33 |
| 2011-11-24 | 238.24 |
| 2011-11-23 | 243.14 |
| 2011-11-22 | 243.14 |
| 2011-11-21 | 213.73 |
| 2011-11-18 | 213.73 |
| 2011-11-17 | 223.53 |
| 2011-11-16 | 208.82 |
| 2011-11-15 | 238.24 |
| 2011-11-14 | 262.75 |
| 2011-11-11 | 287.25 |
| 2011-11-10 | 194.12 |
| 2011-11-09 | 143.14 |
| 2011-11-08 | 131.37 |
| 2011-11-07 | 105.88 |
| 2011-11-04 | 96.08 |
| 2011-11-03 | 96.08 |
| 2011-11-02 | 103.92 |
| 2011-11-01 | 100.98 |
| 2011-10-31 | 105.88 |
| 2011-10-28 | 110.78 |
| 2011-10-27 | 109.80 |
| 2011-10-26 | 115.69 |
| 2011-10-25 | 107.84 |
| 2011-10-24 | 96.08 |
| 2011-10-21 | 96.08 |
| 2011-10-20 | 99.02 |
| 2011-10-19 | 96.08 |
| 2011-10-18 | 105.88 |
| 2011-10-17 | 102.94 |
| 2011-10-14 | 110.78 |
| 2011-10-13 | 113.73 |
| 2011-10-12 | 113.73 |
| 2011-10-11 | 100.98 |
| 2011-10-10 | 93.14 |
| 2011-10-07 | 94.12 |
| 2011-10-06 | 94.12 |
| 2011-10-04 | 88.24 |
| 2011-10-03 | 91.18 |
| 2011-09-30 | 97.06 |
| 2011-09-28 | 101.96 |
| 2011-09-27 | 94.12 |
| 2011-09-26 | 80.39 |
| 2011-09-23 | 98.04 |
| 2011-09-22 | 118.63 |
| 2011-09-21 | 145.10 |
| 2011-09-20 | 150.00 |
| 2011-09-19 | 154.90 |
| 2011-09-16 | 169.61 |
| 2011-09-15 | 154.90 |
| 2011-09-14 | 159.80 |
| 2011-09-12 | 150.00 |
| 2011-09-09 | 174.51 |
| 2011-09-08 | 154.90 |
| 2011-09-07 | 159.80 |
| 2011-09-06 | 164.71 |
| 2011-09-05 | 174.51 |
| 2011-09-02 | 194.12 |
| 2011-09-01 | 199.02 |
| 2011-08-31 | 194.12 |
| 2011-08-30 | 179.41 |
| 2011-08-29 | 150.00 |
| 2011-08-26 | 159.80 |
| 2011-08-25 | 174.51 |
| 2011-08-24 | 169.61 |
| 2011-08-23 | 174.51 |
| 2011-08-22 | 199.02 |
| 2011-08-19 | 199.02 |
| 2011-08-18 | 238.24 |
| 2011-08-17 | 243.14 |
| 2011-08-16 | 243.14 |
| 2011-08-15 | 233.33 |
| 2011-08-12 | 238.24 |
| 2011-08-11 | 238.24 |
| 2011-08-10 | 257.84 |
| 2011-08-09 | 272.55 |
| 2011-08-08 | 282.35 |
| 2011-08-05 | 326.47 |
| 2011-08-04 | 370.59 |
| 2011-08-03 | 370.59 |
| 2011-08-02 | 346.08 |
| 2011-08-01 | 341.18 |
| 2011-07-29 | 370.59 |
| 2011-07-28 | 331.37 |
| 2011-07-27 | 341.18 |
| 2011-07-26 | 346.08 |
| 2011-07-25 | 350.98 |
| 2011-07-22 | 370.59 |
| 2011-07-21 | 341.18 |
| 2011-07-20 | 341.18 |
| 2011-07-19 | 341.18 |
| 2011-07-18 | 341.18 |
| 2011-07-15 | 350.98 |
| 2011-07-14 | 370.59 |
| 2011-07-13 | 380.39 |
| 2011-07-12 | 370.59 |
| 2011-07-11 | 400.00 |
| 2011-07-08 | 439.22 |
| 2011-07-07 | 439.22 |
| 2011-07-06 | 488.24 |
| 2011-07-05 | 400.00 |
| 2011-07-04 | 400.00 |
| 2011-06-30 | 370.59 |
| 2011-06-29 | 390.20 |
| 2011-06-28 | 419.61 |
| 2011-06-27 | 370.59 |
| 2011-06-24 | 311.76 |
| 2011-06-23 | 311.76 |
| 2011-06-22 | 321.57 |
| 2011-06-21 | 292.16 |
| 2011-06-20 | 292.16 |
| 2011-06-17 | 341.18 |
| 2011-06-16 | 350.98 |
| 2011-06-15 | 400.00 |
| 2011-06-14 | 400.00 |
| 2011-06-13 | 400.00 |
| 2011-06-10 | 429.41 |
| 2011-06-09 | 400.00 |
| 2011-06-08 | 625.49 |
| 2011-06-07 | 654.90 |
| 2011-06-03 | 684.31 |
| 2011-06-02 | 713.73 |
| 2011-06-01 | 762.75 |
| 2011-05-31 | 772.55 |
| 2011-05-30 | 782.35 |
| 2011-05-27 | 782.35 |
| 2011-05-26 | 782.35 |
| 2011-05-25 | 821.57 |
| 2011-05-24 | 850.98 |
| 2011-05-23 | 831.37 |
| 2011-05-20 | 850.98 |
| 2011-05-19 | 850.98 |
| 2011-05-18 | 870.59 |
| 2011-05-17 | 870.59 |
| 2011-05-16 | 900.00 |
| 2011-05-13 | 900.00 |
| 2011-05-12 | 919.61 |
| 2011-05-11 | 929.41 |
| 2011-05-09 | 929.41 |
| 2011-05-06 | 958.82 |
| 2011-05-05 | 978.43 |
| 2011-05-04 | 978.43 |
| 2011-05-03 | 929.41 |
| 2011-04-29 | 929.41 |
| 2011-04-28 | 939.22 |
| 2011-04-27 | 900.00 |
| 2011-04-26 | 978.43 |
| 2011-04-21 | 978.43 |
| 2011-04-20 | 860.78 |
| 2011-04-19 | 831.37 |
| 2011-04-18 | 841.18 |
| 2011-04-15 | 860.78 |
| 2011-04-14 | 860.78 |
| 2011-04-13 | 860.78 |
| 2011-04-12 | 880.39 |
| 2011-04-11 | 880.39 |
| 2011-04-08 | 890.20 |
| 2011-04-07 | 890.20 |
| 2011-04-06 | 919.61 |
| 2011-04-04 | 949.02 |
| 2011-04-01 | 949.02 |
| 2011-03-31 | 1,017.65 |
| 2011-03-30 | 1,037.25 |
| 2011-03-29 | 978.43 |
| 2011-03-28 | 968.63 |
| 2011-03-25 | 929.41 |
| 2011-03-24 | 958.82 |
| 2011-03-23 | 978.43 |
| 2011-03-22 | 978.43 |
| 2011-03-21 | 988.24 |
| 2011-03-18 | 998.04 |
| 2011-03-17 | 978.43 |
| 2011-03-16 | 1,066.67 |
| 2011-03-15 | 1,076.47 |
| 2011-03-14 | 1,115.69 |
| 2011-03-11 | 1,096.08 |
| 2011-03-10 | 1,145.10 |
| 2011-03-09 | 1,115.69 |
| 2011-03-08 | 1,105.88 |
| 2011-03-07 | 1,125.49 |
| 2011-03-04 | 1,135.29 |
| 2011-03-03 | 1,105.88 |
| 2011-03-02 | 1,066.67 |
| 2011-03-01 | 929.41 |
| 2011-02-28 | 841.18 |
| 2011-02-25 | 821.57 |
| 2011-02-24 | 811.76 |
| 2011-02-23 | 880.39 |
| 2011-02-22 | 860.78 |
| 2011-02-21 | 880.39 |
| 2011-02-18 | 900.00 |
| 2011-02-17 | 900.00 |
| 2011-02-16 | 890.20 |
| 2011-02-15 | 909.80 |
| 2011-02-14 | 919.61 |
| 2011-02-11 | 919.61 |
| 2011-02-10 | 929.41 |
| 2011-02-09 | 929.41 |
| 2011-02-08 | 958.82 |
| 2011-02-07 | 978.43 |
| 2011-02-02 | 958.82 |
| 2011-02-01 | 909.80 |
| 2011-01-31 | 850.98 |
| 2011-01-28 | 870.59 |
| 2011-01-27 | 870.59 |
| 2011-01-26 | 792.16 |
| 2011-01-25 | 900.00 |
| 2011-01-24 | 929.41 |
| 2011-01-21 | 988.24 |
| 2011-01-20 | 978.43 |
| 2011-01-19 | 988.24 |
| 2011-01-18 | 978.43 |
| 2011-01-17 | 958.82 |
| 2011-01-14 | 998.04 |
| 2011-01-13 | 1,027.45 |
| 2011-01-12 | 1,027.45 |
| 2011-01-11 | 1,066.67 |
| 2011-01-10 | 1,056.86 |
| 2011-01-07 | 1,096.08 |
| 2011-01-06 | 1,105.88 |
| 2011-01-05 | 1,105.88 |
| 2011-01-04 | 1,105.88 |
| 2011-01-03 | 1,145.10 |
| 2010-12-31 | 1,174.51 |
| 2010-12-30 | 1,174.51 |
| 2010-12-29 | 1,154.90 |
| 2010-12-28 | 1,047.06 |
| 2010-12-24 | 1,066.67 |
| 2010-12-23 | 1,076.47 |
| 2010-12-22 | 1,096.08 |
| 2010-12-21 | 1,145.10 |
| 2010-12-20 | 1,174.51 |
| 2010-12-17 | 1,360.78 |
| 2010-12-16 | 1,390.20 |
| 2010-12-15 | 1,360.78 |
| 2010-12-14 | 1,350.98 |
| 2010-12-13 | 1,341.18 |
| 2010-12-10 | 1,390.20 |
| 2010-12-09 | 1,390.20 |
| 2010-12-08 | 1,370.59 |
| 2010-12-07 | 1,400.00 |
| 2010-12-06 | 1,439.22 |
| 2010-12-03 | 1,419.61 |
| 2010-12-02 | 1,449.02 |
| 2010-12-01 | 1,439.22 |
| 2010-11-30 | 1,449.02 |
| 2010-11-29 | 1,478.43 |
| 2010-11-26 | 1,409.80 |
| 2010-11-25 | 1,370.59 |
| 2010-11-24 | 1,311.76 |
| 2010-11-23 | 1,272.55 |
| 2010-11-22 | 1,311.76 |
| 2010-11-19 | 1,331.37 |
| 2010-11-18 | 1,350.98 |
| 2010-11-17 | 1,301.96 |
| 2010-11-16 | 1,341.18 |
| 2010-11-15 | 1,370.59 |
| 2010-11-12 | 1,311.76 |
| 2010-11-11 | 1,350.98 |
| 2010-11-10 | 1,350.98 |
| 2010-11-09 | 1,360.78 |
| 2010-11-08 | 1,370.59 |
| 2010-11-05 | 1,390.20 |
| 2010-11-04 | 1,400.00 |
| 2010-11-03 | 1,390.20 |
| 2010-11-02 | 1,380.39 |
| 2010-11-01 | 1,409.80 |
| 2010-10-29 | 1,458.82 |
| 2010-10-28 | 1,380.39 |
| 2010-10-27 | 1,429.41 |
| 2010-10-26 | 1,458.82 |
| 2010-10-25 | 1,468.63 |
| 2010-10-22 | 1,468.63 |
| 2010-10-21 | 1,301.96 |
| 2010-10-20 | 1,292.16 |
| 2010-10-19 | 1,292.16 |
| 2010-10-18 | 1,272.55 |
| 2010-10-15 | 1,272.55 |
| 2010-10-14 | 1,311.76 |
| 2010-10-13 | 1,311.76 |
| 2010-10-12 | 1,311.76 |
| 2010-10-11 | 1,331.37 |
| 2010-10-08 | 1,301.96 |
| 2010-10-07 | 1,301.96 |
| 2010-10-06 | 1,272.55 |
| 2010-10-05 | 1,262.75 |
| 2010-10-04 | 1,292.16 |
| 2010-09-30 | 1,272.55 |
| 2010-09-29 | 1,223.53 |
| 2010-09-28 | 1,262.75 |
| 2010-09-27 | 1,360.78 |
| 2010-09-24 | 1,360.78 |
| 2010-09-22 | 1,380.39 |
| 2010-09-21 | 1,400.00 |
| 2010-09-20 | 1,400.00 |
| 2010-09-17 | 1,380.39 |
| 2010-09-16 | 1,468.63 |
| 2010-09-15 | 1,507.84 |
| 2010-09-14 | 1,517.65 |
| 2010-09-13 | 1,517.65 |
| 2010-09-10 | 1,537.25 |
| 2010-09-09 | 1,576.47 |
| 2010-09-08 | 1,537.25 |
| 2010-09-07 | 1,596.08 |
| 2010-09-06 | 1,517.65 |
| 2010-09-03 | 1,547.06 |
| 2010-09-02 | 1,498.04 |
| 2010-09-01 | 1,282.35 |
| 2010-08-31 | 1,243.14 |
| 2010-08-30 | 1,262.75 |
| 2010-08-27 | 1,213.73 |
| 2010-08-26 | 1,213.73 |
| 2010-08-25 | 1,252.94 |
| 2010-08-24 | 1,272.55 |
| 2010-08-23 | 1,282.35 |
| 2010-08-20 | 1,272.55 |
| 2010-08-19 | 1,272.55 |
| 2010-08-18 | 1,282.35 |
| 2010-08-17 | 1,282.35 |
| 2010-08-16 | 1,292.16 |
| 2010-08-13 | 1,272.55 |
| 2010-08-12 | 1,272.55 |
| 2010-08-11 | 1,233.33 |
| 2010-08-10 | 1,252.94 |
| 2010-08-09 | 1,282.35 |
| 2010-08-06 | 1,341.18 |
| 2010-08-05 | 1,350.98 |
| 2010-08-04 | 1,292.16 |
| 2010-08-03 | 1,292.16 |
| 2010-08-02 | 1,292.16 |
| 2010-07-30 | 1,292.16 |
| 2010-07-29 | 1,311.76 |
| 2010-07-28 | 1,331.37 |
| 2010-07-27 | 1,341.18 |
| 2010-07-26 | 1,350.98 |
| 2010-07-23 | 1,341.18 |
| 2010-07-22 | 1,341.18 |
| 2010-07-21 | 1,321.57 |
| 2010-07-20 | 1,252.94 |
| 2010-07-19 | 1,243.14 |
| 2010-07-16 | 1,301.96 |
| 2010-07-15 | 1,311.76 |
| 2010-07-14 | 1,252.94 |
| 2010-07-13 | 1,321.57 |
| 2010-07-12 | 1,350.98 |
| 2010-07-09 | 1,350.98 |
| 2010-07-08 | 1,321.57 |
| 2010-07-07 | 1,409.80 |
| 2010-07-06 | 1,458.82 |
| 2010-07-05 | 1,439.22 |
| 2010-07-02 | 1,537.25 |
| 2010-06-30 | 1,566.67 |
| 2010-06-29 | 1,439.22 |
| 2010-06-28 | 1,517.65 |
| 2010-06-25 | 1,527.45 |
| 2010-06-24 | 1,537.25 |
| 2010-06-23 | 1,556.86 |
| 2010-06-22 | 1,576.47 |
| 2010-06-21 | 1,507.84 |
| 2010-06-18 | 1,547.06 |
| 2010-06-17 | 1,596.08 |
| 2010-06-15 | 1,635.29 |
| 2010-06-14 | 1,615.69 |
| 2010-06-11 | 1,615.69 |
| 2010-06-10 | 1,615.69 |
| 2010-06-09 | 1,615.69 |
| 2010-06-08 | 1,615.69 |
| 2010-06-07 | 1,615.69 |
| 2010-06-04 | 1,615.69 |
| 2010-06-03 | 1,615.69 |
| 2010-06-02 | 1,615.69 |
| 2010-06-01 | 1,615.69 |
| 2010-05-31 | 1,605.88 |
| 2010-05-28 | 1,576.47 |
| 2010-05-27 | 1,566.67 |
| 2010-05-26 | 1,478.43 |
| 2010-05-25 | 1,478.43 |
| 2010-05-24 | 1,537.25 |
| 2010-05-20 | 1,547.06 |
| 2010-05-19 | 1,615.69 |
| 2010-05-18 | 1,694.12 |
| 2010-05-17 | 1,752.94 |
| 2010-05-14 | 1,841.18 |
| 2010-05-13 | 1,841.18 |
| 2010-05-12 | 1,801.96 |
| 2010-05-11 | 1,782.35 |
| 2010-05-10 | 1,772.55 |
| 2010-05-07 | 1,723.53 |
| 2010-05-06 | 1,762.75 |
| 2010-05-05 | 1,723.53 |
| 2010-05-04 | 1,772.55 |
| 2010-05-03 | 1,752.94 |
| 2010-04-30 | 1,850.98 |
| 2010-04-29 | 1,821.57 |
| 2010-04-28 | 1,949.02 |
| 2010-04-27 | 2,027.45 |
| 2010-04-26 | 2,086.27 |
| 2010-04-23 | 1,978.43 |
| 2010-04-22 | 1,782.35 |
| 2010-04-21 | 1,801.96 |
| 2010-04-20 | 1,841.18 |
| 2010-04-19 | 1,850.98 |
| 2010-04-16 | 1,860.78 |
| 2010-04-15 | 1,841.18 |
| 2010-04-14 | 1,850.98 |
| 2010-04-13 | 1,831.37 |
| 2010-04-12 | 1,890.20 |
| 2010-04-09 | 1,870.59 |
| 2010-04-08 | 1,723.53 |
| 2010-04-07 | 1,772.55 |
| 2010-04-01 | 1,782.35 |
| 2010-03-31 | 1,723.53 |
| 2010-03-30 | 1,762.75 |
| 2010-03-29 | 1,694.12 |
| 2010-03-26 | 1,625.49 |
| 2010-03-25 | 1,586.27 |
| 2010-03-24 | 1,605.88 |
| 2010-03-23 | 1,537.25 |
| 2010-03-22 | 1,498.04 |
| 2010-03-19 | 1,527.45 |
| 2010-03-18 | 1,537.25 |
| 2010-03-17 | 1,537.25 |
| 2010-03-16 | 1,478.43 |
| 2010-03-15 | 1,488.24 |
| 2010-03-12 | 1,615.69 |
| 2010-03-11 | 1,556.86 |
| 2010-03-10 | 1,311.76 |
| 2010-03-09 | 1,282.35 |
| 2010-03-08 | 1,233.33 |
| 2010-03-05 | 1,027.45 |
| 2010-03-04 | 1,007.84 |
| 2010-03-03 | 1,027.45 |
| 2010-03-02 | 1,047.06 |
| 2010-03-01 | 1,047.06 |
| 2010-02-26 | 1,037.25 |
| 2010-02-25 | 1,017.65 |
| 2010-02-24 | 1,017.65 |
| 2010-02-23 | 1,056.86 |
| 2010-02-22 | 1,056.86 |
| 2010-02-19 | 1,037.25 |
| 2010-02-18 | 1,105.88 |
| 2010-02-17 | 1,154.90 |
| 2010-02-12 | 1,135.29 |
| 2010-02-11 | 1,135.29 |
| 2010-02-10 | 1,135.29 |
| 2010-02-09 | 1,233.33 |
| 2010-02-08 | 1,272.55 |
| 2010-02-05 | 1,154.90 |
| 2010-02-04 | 1,154.90 |
| 2010-02-03 | 1,194.12 |
| 2010-02-02 | 1,194.12 |
| 2010-02-01 | 1,105.88 |
| 2010-01-29 | 1,027.45 |
| 2010-01-28 | 988.24 |
| 2010-01-27 | 998.04 |
| 2010-01-26 | 978.43 |
| 2010-01-25 | 1,164.71 |
| 2010-01-22 | 1,174.51 |
| 2010-01-21 | 1,145.10 |
| 2010-01-20 | 1,223.53 |
| 2010-01-19 | 1,272.55 |
| 2010-01-18 | 1,311.76 |
| 2010-01-15 | 1,203.92 |
| 2010-01-14 | 1,272.55 |
| 2010-01-13 | 1,037.25 |
| 2010-01-12 | 998.04 |
| 2010-01-11 | 860.78 |
| 2010-01-08 | 880.39 |
| 2010-01-07 | 890.20 |
| 2010-01-06 | 880.39 |
| 2010-01-05 | 900.00 |
| 2010-01-04 | 890.20 |
| 2009-12-31 | 860.78 |
| 2009-12-30 | 890.20 |
| 2009-12-29 | 880.39 |
| 2009-12-28 | 880.39 |
| 2009-12-24 | 900.00 |
| 2009-12-23 | 939.22 |
| 2009-12-22 | 958.82 |
| 2009-12-21 | 958.82 |
| 2009-12-18 | 890.20 |
| 2009-12-17 | 811.76 |
| 2009-12-16 | 792.16 |
| 2009-12-15 | 792.16 |
| 2009-12-14 | 831.37 |
| 2009-12-11 | 811.76 |
| 2009-12-10 | 801.96 |
| 2009-12-09 | 821.57 |
| 2009-12-08 | 831.37 |
| 2009-12-07 | 841.18 |
| 2009-12-04 | 890.20 |
| 2009-12-03 | 909.80 |
| 2009-12-02 | 909.80 |
| 2009-12-01 | 880.39 |
| 2009-11-30 | 772.55 |
| 2009-11-27 | 772.55 |
| 2009-11-26 | 762.75 |
| 2009-11-25 | 752.94 |
| 2009-11-24 | 772.55 |
| 2009-11-23 | 772.55 |
| 2009-11-20 | 782.35 |
| 2009-11-19 | 792.16 |
| 2009-11-18 | 782.35 |
| 2009-11-17 | 782.35 |
| 2009-11-16 | 801.96 |
| 2009-11-13 | 801.96 |
| 2009-11-12 | 772.55 |
| 2009-11-11 | 782.35 |
| 2009-11-10 | 782.35 |
| 2009-11-09 | 792.16 |
| 2009-11-06 | 821.57 |
| 2009-11-05 | 821.57 |
| 2009-11-04 | 782.35 |
| 2009-11-03 | 772.55 |
| 2009-11-02 | 870.59 |
| 2009-10-30 | 850.98 |
| 2009-10-29 | 792.16 |
| 2009-10-28 | 801.96 |
| 2009-10-27 | 811.76 |
| 2009-10-23 | 850.98 |
| 2009-10-22 | 850.98 |
| 2009-10-21 | 850.98 |
| 2009-10-20 | 870.59 |
| 2009-10-19 | 831.37 |
| 2009-10-16 | 831.37 |
| 2009-10-15 | 909.80 |
| 2009-10-14 | 919.61 |
| 2009-10-13 | 909.80 |
| 2009-10-12 | 900.00 |
| 2009-10-09 | 900.00 |
| 2009-10-08 | 870.59 |
| 2009-10-07 | 880.39 |
| 2009-10-06 | 900.00 |
| 2009-10-05 | 880.39 |
| 2009-10-02 | 890.20 |
| 2009-09-30 | 860.78 |
| 2009-09-29 | 870.59 |
| 2009-09-28 | 900.00 |
| 2009-09-25 | 890.20 |
| 2009-09-24 | 900.00 |
| 2009-09-23 | 890.20 |
| 2009-09-22 | 900.00 |
| 2009-09-21 | 880.39 |
| 2009-09-18 | 929.41 |
| 2009-09-17 | 890.20 |
| 2009-09-16 | 900.00 |
| 2009-09-15 | 939.22 |
| 2009-09-14 | 929.41 |
| 2009-09-11 | 929.41 |
| 2009-09-10 | 929.41 |
| 2009-09-09 | 988.24 |
| 2009-09-08 | 1,027.45 |
| 2009-09-07 | 958.82 |
| 2009-09-04 | 909.80 |
| 2009-09-03 | 880.39 |
| 2009-09-02 | 900.00 |
| 2009-09-01 | 900.00 |
| 2009-08-31 | 831.37 |
| 2009-08-28 | 929.41 |
| 2009-08-27 | 968.63 |
| 2009-08-26 | 978.43 |
| 2009-08-25 | 1,047.06 |
| 2009-08-24 | 1,047.06 |
| 2009-08-21 | 1,047.06 |
| 2009-08-20 | 1,037.25 |
| 2009-08-19 | 1,066.67 |
| 2009-08-18 | 1,086.27 |
| 2009-08-17 | 1,037.25 |
| 2009-08-14 | 1,096.08 |
| 2009-08-13 | 1,115.69 |
| 2009-08-12 | 1,115.69 |
| 2009-08-11 | 1,154.90 |
| 2009-08-10 | 1,105.88 |
| 2009-08-07 | 1,164.71 |
| 2009-08-06 | 1,145.10 |
| 2009-08-05 | 1,125.49 |
| 2009-08-04 | 1,174.51 |
| 2009-08-03 | 1,203.92 |
| 2009-07-31 | 1,233.33 |
| 2009-07-30 | 1,174.51 |
| 2009-07-29 | 1,233.33 |
| 2009-07-28 | 1,360.78 |
| 2009-07-27 | 1,135.29 |
| 2009-07-24 | 1,076.47 |
| 2009-07-23 | 1,076.47 |
| 2009-07-22 | 1,105.88 |
| 2009-07-21 | 1,115.69 |
| 2009-07-20 | 1,105.88 |
| 2009-07-17 | 1,145.10 |
| 2009-07-16 | 1,154.90 |
| 2009-07-15 | 1,076.47 |
| 2009-07-14 | 1,105.88 |
| 2009-07-13 | 1,056.86 |
| 2009-07-10 | 1,076.47 |
| 2009-07-09 | 1,154.90 |
| 2009-07-08 | 1,145.10 |
| 2009-07-07 | 1,194.12 |
| 2009-07-06 | 1,213.73 |
| 2009-07-03 | 1,174.51 |
| 2009-07-02 | 1,164.71 |
| 2009-06-30 | 1,272.55 |
| 2009-06-29 | 1,341.18 |
| 2009-06-26 | 1,429.41 |
| 2009-06-25 | 1,439.22 |
| 2009-06-24 | 1,419.61 |
| 2009-06-23 | 1,409.80 |
| 2009-06-22 | 1,400.00 |
| 2009-06-19 | 1,449.02 |
| 2009-06-18 | 1,370.59 |
| 2009-06-17 | 1,468.63 |
| 2009-06-16 | 1,576.47 |
| 2009-06-15 | 1,625.49 |
| 2009-06-12 | 1,654.90 |
| 2009-06-11 | 1,664.71 |
| 2009-06-10 | 1,527.45 |
| 2009-06-09 | 1,527.45 |
| 2009-06-08 | 1,527.45 |
| 2009-06-05 | 1,527.45 |
| 2009-06-04 | 1,272.55 |
| 2009-06-03 | 1,272.55 |
| 2009-06-02 | 1,282.35 |
| 2009-06-01 | 1,272.55 |
| 2009-05-29 | 1,301.96 |
| 2009-05-27 | 1,370.59 |
| 2009-05-26 | 1,341.18 |
| 2009-05-25 | 1,360.78 |
| 2009-05-22 | 1,311.76 |
| 2009-05-21 | 1,223.53 |
| 2009-05-20 | 1,203.92 |
| 2009-05-19 | 1,213.73 |
| 2009-05-18 | 1,370.59 |
| 2009-05-15 | 958.82 |
| 2009-05-14 | 919.61 |
| 2009-05-13 | 968.63 |
| 2009-05-12 | 978.43 |
| 2009-05-11 | 949.02 |
| 2009-05-08 | 958.82 |
| 2009-05-07 | 939.22 |
| 2009-05-06 | 1,007.84 |
| 2009-05-05 | 1,017.65 |
| 2009-05-04 | 900.00 |
| 2009-04-30 | 919.61 |
| 2009-04-29 | 870.59 |
| 2009-04-28 | 909.80 |
| 2009-04-27 | 919.61 |
| 2009-04-24 | 1,056.86 |
| 2009-04-23 | 1,076.47 |
| 2009-04-22 | 1,027.45 |
| 2009-04-21 | 1,105.88 |
| 2009-04-20 | 1,076.47 |
| 2009-04-17 | 1,174.51 |
| 2009-04-16 | 1,272.55 |
| 2009-04-15 | 1,419.61 |
| 2009-04-14 | 1,556.86 |
| 2009-04-09 | 1,174.51 |
| 2009-04-08 | 860.78 |
| 2009-04-07 | 684.31 |
| 2009-04-06 | 654.90 |
| 2009-04-03 | 645.10 |
| 2009-04-02 | 645.10 |
| 2009-04-01 | 654.90 |
| 2009-03-31 | 635.29 |
| 2009-03-30 | 576.47 |
| 2009-03-27 | 615.69 |
| 2009-03-26 | 605.88 |
| 2009-03-25 | 576.47 |
| 2009-03-24 | 586.27 |
| 2009-03-23 | 586.27 |
| 2009-03-20 | 566.67 |
| 2009-03-19 | 566.67 |
| 2009-03-18 | 596.08 |
| 2009-03-17 | 596.08 |
| 2009-03-16 | 605.88 |
| 2009-03-13 | 605.88 |
| 2009-03-12 | 537.25 |
| 2009-03-11 | 605.88 |
| 2009-03-10 | 596.08 |
| 2009-03-09 | 664.71 |
| 2009-03-06 | 703.92 |
| 2009-03-05 | 684.31 |
| 2009-03-04 | 713.73 |
| 2009-03-03 | 762.75 |
| 2009-03-02 | 713.73 |
| 2009-02-27 | 1,086.27 |
| 2009-02-26 | 978.43 |
| 2009-02-25 | 919.61 |
| 2009-02-24 | 968.63 |
| 2009-02-23 | 978.43 |
| 2009-02-20 | 978.43 |
| 2009-02-19 | 1,056.86 |
| 2009-02-18 | 1,037.25 |
| 2009-02-17 | 1,174.51 |
| 2009-02-16 | 1,203.92 |
| 2009-02-13 | 1,007.84 |
| 2009-02-12 | 1,066.67 |
| 2009-02-11 | 1,027.45 |
| 2009-02-10 | 1,096.08 |
| 2009-02-09 | 1,105.88 |
| 2009-02-06 | 1,115.69 |
| 2009-02-05 | 1,145.10 |
| 2009-02-04 | 1,125.49 |
| 2009-02-03 | 1,145.10 |
| 2009-02-02 | 1,096.08 |
| 2009-01-30 | 1,213.73 |
| 2009-01-29 | 1,233.33 |
| 2009-01-23 | 1,194.12 |
| 2009-01-22 | 1,145.10 |
| 2009-01-21 | 1,115.69 |
| 2009-01-20 | 1,115.69 |
| 2009-01-19 | 1,174.51 |
| 2009-01-16 | 1,292.16 |
| 2009-01-15 | 1,272.55 |
| 2009-01-14 | 1,223.53 |
| 2009-01-13 | 1,184.31 |
| 2009-01-12 | 1,223.53 |
| 2009-01-09 | 1,272.55 |
| 2009-01-08 | 1,311.76 |
| 2009-01-07 | 1,331.37 |
| 2009-01-06 | 1,360.78 |
| 2009-01-05 | 1,488.24 |
| 2009-01-02 | 1,645.10 |
| 2008-12-31 | 1,752.94 |
| 2008-12-30 | 1,694.12 |
| 2008-12-29 | 1,341.18 |
| 2008-12-24 | 1,350.98 |
| 2008-12-23 | 1,341.18 |
| 2008-12-22 | 1,370.59 |
| 2008-12-19 | 1,370.59 |
| 2008-12-18 | 1,468.63 |
| 2008-12-17 | 1,370.59 |
| 2008-12-16 | 1,507.84 |
| 2008-12-15 | 1,625.49 |
| 2008-12-12 | 1,645.10 |
| 2008-12-11 | 1,743.14 |
| 2008-12-10 | 1,635.29 |
| 2008-12-09 | 1,635.29 |
| 2008-12-08 | 1,625.49 |
| 2008-12-05 | 1,135.29 |
| 2008-12-04 | 1,154.90 |
| 2008-12-03 | 1,252.94 |
| 2008-12-02 | 1,272.55 |
| 2008-12-01 | 1,292.16 |
| 2008-11-28 | 1,360.78 |
| 2008-11-27 | 1,360.78 |
| 2008-11-26 | 1,292.16 |
| 2008-11-25 | 1,409.80 |
| 2008-11-24 | 1,331.37 |
| 2008-11-21 | 1,243.14 |
| 2008-11-20 | 1,262.75 |
| 2008-11-19 | 1,243.14 |
| 2008-11-18 | 1,370.59 |
| 2008-11-17 | 1,350.98 |
| 2008-11-14 | 1,468.63 |
| 2008-11-13 | 1,370.59 |
| 2008-11-12 | 1,498.04 |
| 2008-11-11 | 1,468.63 |
| 2008-11-10 | 1,439.22 |
| 2008-11-07 | 1,311.76 |
| 2008-11-06 | 1,360.78 |
| 2008-11-05 | 1,468.63 |
| 2008-11-04 | 1,625.49 |
| 2008-11-03 | 1,527.45 |
| 2008-10-31 | 1,331.37 |
| 2008-10-30 | 1,292.16 |
| 2008-10-29 | 1,419.61 |
| 2008-10-28 | 1,409.80 |
| 2008-10-27 | 1,498.04 |
| 2008-10-24 | 1,635.29 |
| 2008-10-23 | 1,713.73 |
| 2008-10-22 | 1,841.18 |
| 2008-10-21 | 1,860.78 |
| 2008-10-20 | 1,929.41 |
| 2008-10-17 | 1,615.69 |
| 2008-10-16 | 1,458.82 |
| 2008-10-15 | 1,615.69 |
| 2008-10-14 | 1,713.73 |
| 2008-10-13 | 1,654.90 |
| 2008-10-10 | 1,743.14 |
| 2008-10-09 | 1,900.00 |
| 2008-10-08 | 1,900.00 |
| 2008-10-06 | 2,037.25 |
| 2008-10-03 | 2,154.90 |
| 2008-10-02 | 2,252.94 |
| 2008-09-30 | 2,350.98 |
| 2008-09-29 | 2,037.25 |
| 2008-09-26 | 2,007.84 |
| 2008-09-25 | 1,988.24 |
| 2008-09-24 | 1,978.43 |
| 2008-09-23 | 1,890.20 |
| 2008-09-22 | 2,086.27 |
| 2008-09-19 | 2,076.47 |
| 2008-09-18 | 1,958.82 |
| 2008-09-17 | 1,958.82 |
| 2008-09-16 | 1,860.78 |
| 2008-09-12 | 2,056.86 |
| 2008-09-11 | 2,086.27 |
| 2008-09-10 | 2,243.14 |
| 2008-09-09 | 2,252.94 |
| 2008-09-08 | 2,596.08 |
| 2008-09-05 | 2,449.02 |
| 2008-09-04 | 2,233.33 |
| 2008-09-03 | 1,841.18 |
| 2008-09-02 | 2,047.06 |
| 2008-09-01 | 2,223.53 |
| 2008-08-29 | 2,331.37 |
| 2008-08-28 | 2,449.02 |
| 2008-08-27 | 2,547.06 |
| 2008-08-26 | 2,694.12 |
| 2008-08-25 | 2,792.16 |
| 2008-08-21 | 2,890.20 |
| 2008-08-20 | 3,135.29 |
| 2008-08-19 | 3,331.37 |
| 2008-08-18 | 3,576.47 |
| 2008-08-15 | 3,478.43 |
| 2008-08-14 | 3,576.47 |
| 2008-08-13 | 3,576.47 |
| 2008-08-12 | 3,772.55 |
| 2008-08-11 | 3,821.57 |
| 2008-08-08 | 3,821.57 |
| 2008-08-07 | 3,576.47 |
| 2008-08-05 | 3,821.57 |
| 2008-08-04 | 4,017.65 |
| 2008-08-01 | 4,311.76 |
| 2008-07-31 | 4,066.67 |
| 2008-07-30 | 4,703.92 |
| 2008-07-29 | 3,821.57 |
| 2008-07-28 | 4,164.71 |
| 2008-07-25 | 4,605.88 |
| 2008-07-24 | 4,507.84 |
| 2008-07-23 | 4,703.92 |
| 2008-07-22 | 4,801.96 |
| 2008-07-21 | 4,164.71 |
| 2008-07-18 | 4,311.76 |
| 2008-07-17 | 4,164.71 |
| 2008-07-16 | 4,115.69 |
| 2008-07-15 | 3,576.47 |
| 2008-07-14 | 3,625.49 |
| 2008-07-11 | 4,164.71 |
| 2008-07-10 | 4,360.78 |
| 2008-07-09 | 4,507.84 |
| 2008-07-08 | 4,703.92 |
| 2008-07-07 | 4,703.92 |
| 2008-07-04 | 4,605.88 |
| 2008-07-03 | 4,703.92 |
| 2008-07-02 | 4,654.90 |
| 2008-06-30 | 4,801.96 |
| 2008-06-27 | 4,654.90 |
| 2008-06-26 | 4,654.90 |
| 2008-06-25 | 4,801.96 |
| 2008-06-24 | 4,703.92 |
| 2008-06-23 | 4,801.96 |
| 2008-06-20 | 4,752.94 |
| 2008-06-19 | 4,801.96 |
| 2008-06-18 | 4,801.96 |
| 2008-06-17 | 4,654.90 |
| 2008-06-16 | 4,801.96 |
| 2008-06-13 | 4,801.96 |
| 2008-06-12 | 5,194.12 |
| 2008-06-11 | 5,488.24 |
| 2008-06-10 | 5,586.27 |
| 2008-06-06 | 5,684.31 |
| 2008-06-05 | 5,586.27 |
| 2008-06-04 | 5,684.31 |
| 2008-06-03 | 5,586.27 |
| 2008-06-02 | 4,998.04 |
| 2008-05-30 | 4,998.04 |
| 2008-05-29 | 5,194.12 |
| 2008-05-28 | 4,605.88 |
| 2008-05-27 | 4,360.78 |
| 2008-05-26 | 4,017.65 |
| 2008-05-23 | 3,821.57 |
| 2008-05-22 | 3,968.63 |
| 2008-05-21 | 3,723.53 |
| 2008-05-20 | 3,478.43 |
| 2008-05-19 | 3,478.43 |
| 2008-05-16 | 3,478.43 |
| 2008-05-15 | 3,527.45 |
| 2008-05-14 | 3,282.35 |
| 2008-05-13 | 3,282.35 |
| 2008-05-09 | 2,841.18 |
| 2008-05-08 | 2,694.12 |
| 2008-05-07 | 2,694.12 |
| 2008-05-06 | 2,645.10 |
| 2008-05-05 | 2,547.06 |
| 2008-05-02 | 2,547.06 |
| 2008-04-30 | 2,596.08 |
| 2008-04-29 | 2,645.10 |
| 2008-04-28 | 2,645.10 |
| 2008-04-25 | 2,890.20 |
| 2008-04-24 | 2,350.98 |
| 2008-04-23 | 2,282.35 |
| 2008-04-22 | 2,272.55 |
| 2008-04-21 | 2,350.98 |
| 2008-04-18 | 2,350.98 |
| 2008-04-17 | 2,341.18 |
| 2008-04-16 | 2,301.96 |
| 2008-04-15 | 2,184.31 |
| 2008-04-14 | 1,968.63 |
| 2008-04-11 | 2,125.49 |
| 2008-04-10 | 2,252.94 |
| 2008-04-09 | 2,213.73 |
| 2008-04-08 | 2,282.35 |
| 2008-04-07 | 2,252.94 |
| 2008-04-03 | 2,252.94 |
| 2008-04-02 | 2,301.96 |
| 2008-04-01 | 2,400.00 |
| 2008-03-31 | 2,277.45 |
| 2008-03-28 | 2,449.02 |
| 2008-03-27 | 2,498.04 |
| 2008-03-26 | 2,498.04 |
| 2008-03-25 | 2,586.27 |
| 2008-03-20 | 2,208.82 |
| 2008-03-19 | 1,909.80 |
| 2008-03-18 | 1,865.69 |
| 2008-03-17 | 1,811.76 |
| 2008-03-14 | 1,914.71 |
| 2008-03-13 | 1,831.37 |
| 2008-03-12 | 1,860.78 |
| 2008-03-11 | 2,120.59 |
| 2008-03-10 | 2,473.53 |
| 2008-03-07 | 2,571.57 |
| 2008-03-06 | 2,767.65 |
| 2008-03-05 | 2,473.53 |
| 2008-03-04 | 2,301.96 |
| 2008-03-03 | 2,105.88 |
| 2008-02-29 | 1,909.80 |
| 2008-02-28 | 1,919.61 |
| 2008-02-27 | 1,958.82 |
| 2008-02-26 | 1,924.51 |
| 2008-02-25 | 1,860.78 |
| 2008-02-22 | 1,860.78 |
| 2008-02-21 | 1,909.80 |
| 2008-02-20 | 1,841.18 |
| 2008-02-19 | 2,002.94 |
| 2008-02-18 | 1,713.73 |
| 2008-02-15 | 1,566.67 |
| 2008-02-14 | 1,517.65 |
| 2008-02-13 | 1,507.84 |
| 2008-02-12 | 1,444.12 |
| 2008-02-11 | 1,424.51 |
| 2008-02-06 | 1,478.43 |
| 2008-02-05 | 1,463.73 |
| 2008-02-04 | 1,468.63 |
| 2008-02-01 | 1,346.08 |
| 2008-01-31 | 1,346.08 |
| 2008-01-30 | 1,468.63 |
| 2008-01-29 | 1,566.67 |
| 2008-01-28 | 1,571.57 |
| 2008-01-25 | 1,517.65 |
| 2008-01-24 | 1,174.51 |
| 2008-01-23 | 1,174.51 |
| 2008-01-22 | 1,174.51 |
| 2008-01-21 | 1,174.51 |
| 2008-01-18 | 1,174.51 |
| 2008-01-17 | 1,174.51 |
| 2008-01-16 | 1,174.51 |
| 2008-01-15 | 1,174.51 |
| 2008-01-14 | 1,174.51 |
| 2008-01-11 | 1,640.20 |
| 2008-01-10 | 1,566.67 |
| 2008-01-09 | 733.33 |
| 2008-01-08 | 365.69 |
| 2008-01-07 | 341.18 |
| 2008-01-04 | 306.86 |
| 2008-01-03 | 282.35 |
| 2008-01-02 | 301.96 |
| 2007-12-31 | 262.75 |
| 2007-12-28 | 262.75 |
| 2007-12-27 | 292.16 |
| 2007-12-24 | 297.06 |
| 2007-12-21 | 297.06 |
| 2007-12-20 | 297.06 |
| 2007-12-19 | 297.06 |
| 2007-12-18 | 292.16 |
| 2007-12-17 | 292.16 |
| 2007-12-14 | 292.16 |
| 2007-12-13 | 292.16 |
| 2007-12-12 | 292.16 |
| 2007-12-11 | 292.16 |
| 2007-12-10 | 208.82 |
| 2007-12-07 | 218.63 |
| 2007-12-06 | 243.14 |
| 2007-12-05 | 257.84 |
| 2007-12-04 | 257.84 |
| 2007-12-03 | 267.65 |
| 2007-11-30 | 336.27 |
| 2007-11-29 | 336.27 |
| 2007-11-28 | 341.18 |
| 2007-11-27 | 262.75 |
| 2007-11-26 | 262.75 |
| 2007-11-23 | 262.75 |
| 2007-11-22 | 282.35 |
| 2007-11-21 | 346.08 |
| 2007-11-20 | 292.16 |
| 2007-11-19 | 331.37 |
| 2007-11-16 | 331.37 |
| 2007-11-15 | 439.22 |
| 2007-11-14 | 390.20 |
| 2007-11-13 | 390.20 |
| 2007-11-12 | 419.61 |
| 2007-11-09 | 424.51 |
| 2007-11-08 | 419.61 |
| 2007-11-07 | 419.61 |
| 2007-11-06 | 419.61 |
| 2007-11-05 | 419.61 |
| 2007-11-02 | 419.61 |
| 2007-11-01 | 478.43 |
| 2007-10-31 | 463.73 |
| 2007-10-30 | 488.24 |
| 2007-10-29 | 512.75 |
| 2007-10-26 | 468.63 |
| 2007-10-25 | 292.16 |
| 2007-10-24 | 301.96 |
| 2007-10-23 | 321.57 |
| 2007-10-22 | 341.18 |
| 2007-10-18 | 390.20 |
| 2007-10-17 | 326.47 |
| 2007-10-16 | 385.29 |
| 2007-10-15 | 385.29 |
| 2007-10-12 | 429.41 |
| 2007-10-11 | 527.45 |
| 2007-10-10 | 537.25 |
| 2007-10-09 | 512.75 |
| 2007-10-08 | 390.20 |
| 2007-10-05 | 463.73 |
| 2007-10-04 | 326.47 |
| 2007-10-03 | 341.18 |
| 2007-10-02 | 370.59 |
| 2007-09-28 | 341.18 |
| 2007-09-27 | 282.35 |
| 2007-09-25 | 272.55 |
| 2007-09-24 | 184.31 |
| 2007-09-21 | 203.92 |
| 2007-09-20 | 184.31 |
| 2007-09-19 | 145.10 |
| 2007-09-18 | 120.59 |
| 2007-09-17 | 150.00 |
| 2007-09-14 | 145.10 |
| 2007-09-13 | 164.71 |
| 2007-09-12 | 164.71 |
| 2007-09-11 | 164.71 |
| 2007-09-10 | 130.39 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 150.00 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 189.22 |
| 2007-09-03 | 189.22 |
| 2007-08-31 | 194.12 |
| 2007-08-30 | 179.41 |
| 2007-08-29 | 179.41 |
| 2007-08-28 | 194.12 |
| 2007-08-27 | 194.12 |
| 2007-08-24 | 169.61 |
| 2007-08-23 | 145.10 |
| 2007-08-22 | 194.12 |
| 2007-08-21 | 194.12 |
| 2007-08-20 | 184.31 |
| 2007-08-17 | 125.49 |
| 2007-08-16 | 159.80 |
| 2007-08-15 | 174.51 |
| 2007-08-14 | 174.51 |
| 2007-08-13 | 174.51 |
| 2007-08-10 | 184.31 |
| 2007-08-09 | 184.31 |
| 2007-08-08 | 199.02 |
| 2007-08-07 | 218.63 |
| 2007-08-06 | 292.16 |
| 2007-08-03 | 292.16 |
| 2007-08-02 | 292.16 |
| 2007-08-01 | 321.57 |
| 2007-07-31 | 409.80 |
| 2007-07-30 | 385.29 |
| 2007-07-27 | 400.00 |
| 2007-07-26 | 404.90 |
| 2007-07-25 | 360.78 |
| 2007-07-24 | 301.96 |
| 2007-07-23 | 243.14 |
| 2007-07-20 | 194.12 |
| 2007-07-19 | 194.12 |
| 2007-07-18 | 199.02 |
| 2007-07-17 | 179.41 |
| 2007-07-16 | 213.73 |
| 2007-07-13 | 208.82 |
| 2007-07-12 | 179.41 |
| 2007-07-11 | 130.39 |
| 2007-07-10 | 113.24 |
| 2007-07-09 | 105.88 |
| 2007-07-06 | 69.12 |
| 2007-07-05 | 78.92 |
| 2007-07-04 | 42.16 |
| 2007-07-03 | 39.71 |
| 2007-06-29 | 37.25 |
| 2007-06-28 | 37.25 |
| 2007-06-27 | 37.25 |
| 2007-06-26 | 37.25 |
| 2007-06-25 | 37.25 |
| 2007-06-22 | 37.25 |
| 2007-06-21 | 39.71 |
| 2007-06-20 | 54.41 |
| 2007-06-18 | 71.57 |
| 2007-06-15 | 96.08 |
| 2007-06-14 | 96.08 |
| 2007-06-13 | 105.88 |
| 2007-06-12 | 96.08 |
| 2007-06-11 | 96.08 |
| 2007-06-08 | 91.18 |
| 2007-06-07 | 105.88 |
| 2007-06-06 | 88.73 |
| 2007-06-05 | 96.08 |
| 2007-06-04 | 86.27 |
| 2007-06-01 | 110.78 |
| 2007-05-31 | 49.51 |
| 2007-05-30 | 49.51 |
| 2007-05-29 | 49.51 |
| 2007-05-28 | 61.76 |
| 2007-05-25 | 61.76 |
| 2007-05-23 | 61.76 |
| 2007-05-22 | 12.75 |
| 2007-05-21 | 12.75 |
| 2007-05-18 | 7.84 |
| 2007-05-17 | 7.84 |
| 2007-05-16 | 7.84 |
| 2007-05-15 | 5.39 |
| 2007-05-14 | 5.39 |
| 2007-05-11 | 3.92 |
| 2007-05-10 | 3.92 |
| 2007-05-09 | 3.92 |
| 2007-05-08 | 3.92 |
| 2007-05-07 | 3.92 |
| 2007-05-04 | 3.92 |
| 2007-05-03 | 3.92 |
| 2007-05-02 | 3.43 |
| 2007-04-30 | 3.43 |
| 2007-04-27 | 3.43 |
| 2007-04-26 | 12.75 |
| 2007-04-25 | 37.25 |
| 2007-04-24 | 22.55 |
| 2007-04-23 | 22.55 |
| 2007-04-20 | 22.55 |
| 2007-04-19 | 22.55 |
| 2007-04-18 | 22.55 |
| 2007-04-17 | 22.55 |
| 2007-04-16 | 22.55 |
| 2007-04-13 | 22.55 |
| 2007-04-12 | 27.45 |
| 2007-04-11 | 27.45 |
| 2007-04-10 | 27.45 |
| 2007-04-04 | 17.65 |
| 2007-04-03 | 7.84 |
| 2007-04-02 | 7.84 |
| 2007-03-30 | -0.00 |
| 2007-03-29 | -0.00 |
| 2007-03-28 | -0.98 |
| 2007-03-27 | -0.98 |
| 2007-03-26 | -0.98 |
| 2007-03-23 | 3.43 |
| 2007-03-22 | 7.84 |
| 2007-03-21 | 3.43 |
| 2007-03-20 | 3.43 |
| 2007-03-19 | 11.27 |
| 2007-03-16 | 12.75 |
| 2007-03-15 | 16.67 |
| 2007-03-14 | 1.96 |
| 2007-03-13 | -1.47 |
| 2007-03-12 | 7.84 |
| 2007-03-09 | 7.84 |
| 2007-03-08 | 17.65 |
| 2007-03-07 | 20.10 |
| 2007-03-06 | -1.96 |
| 2007-03-05 | -1.96 |
| 2007-03-02 | -0.49 |
| 2007-03-01 | 29.90 |
| 2007-02-28 | 12.75 |
| 2007-02-27 | 42.16 |
| 2007-02-26 | 42.16 |
| 2007-02-23 | 37.25 |
| 2007-02-22 | 20.10 |
| 2007-02-21 | 20.59 |
| 2007-02-16 | 20.59 |
| 2007-02-15 | 8.82 |
| 2007-02-14 | 17.65 |
| 2007-02-13 | 17.65 |
| 2007-02-12 | 27.45 |
| 2007-02-09 | 39.71 |
| 2007-02-08 | 22.55 |
| 2007-02-07 | -23.04 |
| 2007-02-06 | -26.47 |
| 2007-02-05 | -26.47 |
| 2007-02-02 | -26.47 |
| 2007-02-01 | -23.53 |
| 2007-01-31 | -31.37 |
| 2007-01-30 | -31.37 |
| 2007-01-29 | -31.37 |
| 2007-01-26 | -31.37 |
| 2007-01-25 | -31.37 |
| 2007-01-24 | -31.37 |
| 2007-01-23 | -33.82 |
| 2007-01-22 | -24.02 |
| 2007-01-19 | -14.22 |
| 2007-01-18 | -16.67 |
| 2007-01-17 | -16.67 |
| 2007-01-16 | -16.67 |
| 2007-01-15 | -11.76 |
| 2007-01-12 | -6.86 |
| 2007-01-11 | -13.73 |
| 2007-01-10 | -3.92 |
| 2007-01-09 | 5.88 |
| 2007-01-08 | 5.88 |
| 2007-01-05 | 4.41 |
| 2007-01-04 | 14.22 |
| 2007-01-03 | 15.20 |
| 2007-01-02 | 12.75 |
| 2006-12-29 | 12.75 |
| 2006-12-28 | 6.86 |
| 2006-12-27 | 6.86 |
| 2006-12-22 | 6.86 |
| 2006-12-21 | 7.84 |
| 2006-12-20 | 7.84 |
| 2006-12-19 | 7.84 |
| 2006-12-18 | 7.84 |
| 2006-12-15 | 7.84 |
| 2006-12-14 | 7.84 |
| 2006-12-13 | 16.67 |
| 2006-12-12 | 7.84 |
| 2006-12-11 | 5.39 |
| 2006-12-08 | 3.92 |
| 2006-12-07 | 22.55 |
| 2006-12-06 | 22.55 |
| 2006-12-05 | 32.35 |
| 2006-12-04 | 29.90 |
| 2006-12-01 | 32.35 |
| 2006-11-30 | 42.16 |
| 2006-11-29 | 49.51 |
| 2006-11-28 | 54.41 |
| 2006-11-27 | -42.65 |
| 2006-11-24 | -42.65 |
| 2006-11-23 | -42.65 |
| 2006-11-22 | -42.65 |
| 2006-11-21 | -42.65 |
| 2006-11-20 | -42.65 |
| 2006-11-17 | -42.65 |
| 2006-11-16 | -42.65 |
| 2006-11-15 | -42.65 |
| 2006-11-14 | -24.51 |
| 2006-11-13 | -26.47 |
| 2006-11-10 | -16.67 |
| 2006-11-09 | -16.67 |
| 2006-11-08 | -36.27 |
| 2006-11-07 | -36.27 |
| 2006-11-06 | -40.20 |
| 2006-11-03 | -40.69 |
| 2006-11-02 | -42.16 |
| 2006-11-01 | -11.76 |
| 2006-10-31 | -11.76 |
| 2006-10-27 | -11.76 |
| 2006-10-26 | -11.76 |
| 2006-10-25 | -11.76 |
| 2006-10-24 | -11.76 |
| 2006-10-23 | -11.76 |
| 2006-10-20 | -11.76 |
| 2006-10-19 | -11.76 |
| 2006-10-18 | -11.76 |
| 2006-10-17 | -11.76 |
| 2006-10-16 | -11.76 |
| 2006-10-13 | -36.27 |
| 2006-10-12 | -31.37 |
| 2006-10-11 | -31.37 |
| 2006-10-10 | -31.37 |
| 2006-10-09 | -31.37 |
| 2006-10-06 | -31.37 |
| 2006-10-05 | -31.37 |
| 2006-10-04 | -31.37 |
| 2006-10-03 | -31.37 |
| 2006-09-29 | -31.37 |
| 2006-09-28 | -31.37 |
| 2006-09-27 | -31.37 |
| 2006-09-26 | -31.37 |
| 2006-09-25 | -31.37 |
| 2006-09-22 | -26.47 |
| 2006-09-21 | -26.47 |
| 2006-09-20 | -24.02 |
| 2006-09-19 | -21.57 |
| 2006-09-18 | -21.57 |
| 2006-09-15 | -21.57 |
| 2006-09-14 | -21.57 |
| 2006-09-13 | -21.57 |
| 2006-09-12 | -21.57 |
| 2006-09-11 | -21.57 |
| 2006-09-08 | -26.47 |
| 2006-09-07 | -26.47 |
| 2006-09-06 | -26.47 |
| 2006-09-05 | -26.47 |
| 2006-09-04 | -26.47 |
| 2006-09-01 | -26.47 |
| 2006-08-31 | -26.47 |
| 2006-08-30 | -26.47 |
| 2006-08-29 | -31.37 |
| 2006-08-28 | -31.37 |
| 2006-08-25 | -31.37 |
| 2006-08-24 | -31.37 |
| 2006-08-23 | -31.37 |
| 2006-08-22 | -31.37 |
| 2006-08-21 | -31.37 |
| 2006-08-18 | -31.37 |
| 2006-08-17 | -31.37 |
| 2006-08-16 | -31.37 |
| 2006-08-15 | -31.37 |
| 2006-08-14 | -31.37 |
| 2006-08-11 | -31.37 |
| 2006-08-10 | -31.37 |
| 2006-08-09 | -31.37 |
| 2006-08-08 | -31.37 |
| 2006-08-07 | -31.37 |
| 2006-08-04 | -31.37 |
| 2006-08-03 | -31.37 |
| 2006-08-02 | -31.37 |
| 2006-08-01 | -31.37 |
| 2006-07-31 | -31.37 |
| 2006-07-28 | -31.37 |
| 2006-07-27 | -31.37 |
| 2006-07-26 | -31.37 |
| 2006-07-25 | -31.37 |
| 2006-07-24 | -31.37 |
| 2006-07-21 | -31.37 |
| 2006-07-20 | -21.57 |
| 2006-07-19 | -21.57 |
| 2006-07-18 | -21.57 |
| 2006-07-17 | -21.57 |
| 2006-07-14 | -16.67 |
| 2006-07-13 | -14.22 |
| 2006-07-12 | -14.22 |
| 2006-07-11 | -11.76 |
| 2006-07-10 | -11.76 |
| 2006-07-07 | -9.80 |
| 2006-07-06 | -9.80 |
| 2006-07-05 | -9.80 |
| 2006-07-04 | -9.80 |
| 2006-07-03 | -9.80 |
| 2006-06-30 | -9.80 |
| 2006-06-29 | -9.80 |
| 2006-06-28 | -9.80 |
| 2006-06-27 | -9.80 |
| 2006-06-26 | -9.31 |
| 2006-06-23 | -9.31 |
| 2006-06-22 | -9.31 |
| 2006-06-21 | -9.31 |
| 2006-06-20 | -9.31 |
| 2006-06-19 | -9.31 |
| 2006-06-16 | -9.31 |
| 2006-06-15 | -7.35 |
| 2006-06-14 | -7.35 |
| 2006-06-13 | -7.35 |
| 2006-06-12 | -7.35 |
| 2006-06-09 | -7.35 |
| 2006-06-08 | -7.35 |
| 2006-06-07 | -7.35 |
| 2006-06-06 | -12.25 |
| 2006-06-05 | -9.31 |
| 2006-06-02 | -9.31 |
| 2006-06-01 | -4.41 |
| 2006-05-30 | -3.92 |
| 2006-05-29 | -3.92 |
| 2006-05-26 | -3.92 |
| 2006-05-25 | -1.96 |
| 2006-05-24 | -1.96 |
| 2006-05-23 | -1.96 |
| 2006-05-22 | -1.96 |
| 2006-05-19 | -1.96 |
| 2006-05-18 | -1.96 |
| 2006-05-17 | -1.96 |
| 2006-05-16 | -1.96 |
| 2006-05-15 | -1.96 |
| 2006-05-12 | 2.94 |
| 2006-05-11 | 2.94 |
| 2006-05-10 | 7.84 |
| 2006-05-09 | 2.94 |
| 2006-05-08 | 10.29 |
| 2006-05-04 | -11.76 |
| 2006-05-03 | -11.76 |
| 2006-05-02 | -11.76 |
| 2006-04-28 | -11.76 |
| 2006-04-27 | -11.76 |
| 2006-04-26 | -11.76 |
| 2006-04-25 | -11.76 |
| 2006-04-24 | -11.76 |
| 2006-04-21 | 2.94 |
| 2006-04-20 | 7.84 |
| 2006-04-19 | 17.16 |
| 2006-04-18 | 2.94 |
| 2006-04-13 | 2.94 |
| 2006-04-12 | 2.94 |
| 2006-04-11 | 7.84 |
| 2006-04-10 | 11.76 |
| 2006-04-07 | 12.75 |
| 2006-04-06 | 12.75 |
| 2006-04-04 | 12.75 |
| 2006-04-03 | 16.67 |
| 2006-03-31 | 16.67 |
| 2006-03-30 | 11.76 |
| 2006-03-29 | -6.86 |
| 2006-03-28 | -6.86 |
| 2006-03-27 | -6.86 |
| 2006-03-24 | -16.67 |
| 2006-03-23 | -26.47 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -26.47 |
| 2006-03-20 | -26.47 |
| 2006-03-17 | -23.04 |
| 2006-03-16 | -23.04 |
| 2006-03-15 | -23.04 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -11.76 |
| 2006-03-10 | -6.86 |
| 2006-03-09 | -6.86 |
| 2006-03-08 | -2.94 |
| 2006-03-07 | -2.94 |
| 2006-03-06 | -2.94 |
| 2006-03-03 | 2.94 |
| 2006-03-02 | 2.94 |
| 2006-03-01 | 2.94 |
| 2006-02-28 | 2.94 |
| 2006-02-27 | 5.39 |
| 2006-02-24 | 7.35 |
| 2006-02-23 | 10.29 |
| 2006-02-22 | 10.29 |
| 2006-02-21 | 10.29 |
| 2006-02-20 | 10.29 |
| 2006-02-17 | 10.29 |
| 2006-02-16 | 16.67 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 16.67 |
| 2006-02-13 | 16.67 |
| 2006-02-10 | 16.67 |
| 2006-02-09 | 16.67 |
| 2006-02-08 | 16.67 |
| 2006-02-07 | -1.96 |
| 2006-02-06 | -1.96 |
| 2006-02-03 | -1.96 |
| 2006-02-02 | -1.96 |
| 2006-02-01 | -1.96 |
| 2006-01-27 | -1.96 |
| 2006-01-26 | -1.96 |
| 2006-01-25 | -1.96 |
| 2006-01-24 | -1.96 |
| 2006-01-23 | -1.96 |
| 2006-01-20 | -1.96 |
| 2006-01-19 | -1.96 |
| 2006-01-18 | -1.96 |
| 2006-01-17 | -1.96 |
| 2006-01-16 | -1.96 |
| 2006-01-13 | -1.96 |
| 2006-01-12 | -1.96 |
| 2006-01-11 | -1.96 |
| 2006-01-10 | -1.96 |
| 2006-01-09 | -1.96 |
| 2006-01-06 | -1.96 |
| 2006-01-05 | -1.96 |
| 2006-01-04 | -1.96 |
| 2006-01-03 | -1.96 |
| 2005-12-30 | -1.96 |
| 2005-12-29 | -1.96 |
| 2005-12-28 | -1.96 |
| 2005-12-23 | -1.96 |
| 2005-12-22 | -1.96 |
| 2005-12-21 | -1.96 |
| 2005-12-20 | -1.96 |
| 2005-12-19 | -1.96 |
| 2005-12-16 | -1.96 |
| 2005-12-15 | -1.96 |
| 2005-12-14 | -1.96 |
| 2005-12-13 | -1.96 |
| 2005-12-12 | -1.96 |
| 2005-12-09 | -1.96 |
| 2005-12-08 | -1.96 |
| 2005-12-07 | -1.96 |
| 2005-12-06 | -1.96 |
| 2005-12-05 | -1.96 |
| 2005-12-02 | -1.96 |
| 2005-12-01 | -1.96 |
| 2005-11-30 | -1.96 |
| 2005-11-29 | -1.96 |
| 2005-11-28 | -5.88 |
| 2005-11-25 | -2.45 |
| 2005-11-24 | -6.37 |
| 2005-11-23 | -1.96 |
| 2005-11-22 | -1.96 |
| 2005-11-21 | -14.22 |
| 2005-11-18 | -16.18 |
| 2005-11-17 | -1.96 |
| 2005-11-16 | -1.96 |
| 2005-11-15 | 7.84 |
| 2005-11-14 | 7.84 |
| 2005-11-11 | 7.84 |
| 2005-11-10 | -1.96 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 9.09 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 9.09 |
| 2005-11-02 | 9.09 |
| 2005-11-01 | 9.09 |
| 2005-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy