Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00587	2002-12-10	2016-09-26	2020-12-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0587 %
2020-12-15	194.86
2020-12-14	194.86
2020-12-11	194.86
2020-12-10	194.86
2020-12-09	194.86
2020-12-08	194.86
2020-12-07	194.86
2020-12-04	194.86
2020-12-03	194.86
2020-12-02	194.86
2020-12-01	194.86
2020-11-30	194.86
2020-11-27	194.86
2020-11-26	194.86
2020-11-25	194.86
2020-11-24	194.86
2020-11-23	194.86
2020-11-20	194.86
2020-11-19	194.86
2020-11-18	194.86
2020-11-17	194.86
2020-11-16	194.86
2020-11-13	194.86
2020-11-12	194.86
2020-11-11	194.86
2020-11-10	194.86
2020-11-09	194.86
2020-11-06	194.86
2020-11-05	194.86
2020-11-04	194.86
2020-11-03	194.86
2020-11-02	194.86
2020-10-30	194.86
2020-10-29	194.86
2020-10-28	194.86
2020-10-27	194.86
2020-10-23	194.86
2020-10-22	194.86
2020-10-21	194.86
2020-10-20	194.86
2020-10-19	194.86
2020-10-16	194.86
2020-10-15	194.86
2020-10-14	194.86
2020-10-12	194.86
2020-10-09	194.86
2020-10-08	194.86
2020-10-07	194.86
2020-10-06	194.86
2020-10-05	194.86
2020-09-30	194.86
2020-09-29	194.86
2020-09-28	194.86
2020-09-25	194.86
2020-09-24	194.86
2020-09-23	194.86
2020-09-22	194.86
2020-09-21	194.86
2020-09-18	194.86
2020-09-17	194.86
2020-09-16	194.86
2020-09-15	194.86
2020-09-14	194.86
2020-09-11	194.86
2020-09-10	194.86
2020-09-09	194.86
2020-09-08	194.86
2020-09-07	194.86
2020-09-04	194.86
2020-09-03	194.86
2020-09-02	194.86
2020-09-01	194.86
2020-08-31	194.86
2020-08-28	194.86
2020-08-27	194.86
2020-08-26	194.86
2020-08-25	194.86
2020-08-24	194.86
2020-08-21	194.86
2020-08-20	194.86
2020-08-19	194.86
2020-08-18	194.86
2020-08-17	194.86
2020-08-14	194.86
2020-08-13	194.86
2020-08-12	194.86
2020-08-11	194.86
2020-08-10	194.86
2020-08-07	194.86
2020-08-06	194.86
2020-08-05	194.86
2020-08-04	194.86
2020-08-03	194.86
2020-07-31	194.86
2020-07-30	194.86
2020-07-29	194.86
2020-07-28	194.86
2020-07-27	194.86
2020-07-24	194.86
2020-07-23	194.86
2020-07-22	194.86
2020-07-21	194.86
2020-07-20	194.86
2020-07-17	194.86
2020-07-16	194.86
2020-07-15	194.86
2020-07-14	194.86
2020-07-13	194.86
2020-07-10	194.86
2020-07-09	194.86
2020-07-08	194.86
2020-07-07	194.86
2020-07-06	194.86
2020-07-03	194.86
2020-07-02	194.86
2020-06-30	194.86
2020-06-29	194.86
2020-06-26	194.86
2020-06-24	194.86
2020-06-23	194.86
2020-06-22	194.86
2020-06-19	194.86
2020-06-18	194.86
2020-06-17	194.86
2020-06-16	194.86
2020-06-15	194.86
2020-06-12	194.86
2020-06-11	194.86
2020-06-10	194.86
2020-06-09	194.86
2020-06-08	194.86
2020-06-05	194.86
2020-06-04	194.86
2020-06-03	194.86
2020-06-02	194.86
2020-06-01	194.86
2020-05-29	194.86
2020-05-28	194.86
2020-05-27	194.86
2020-05-26	194.86
2020-05-25	194.86
2020-05-22	194.86
2020-05-21	194.86
2020-05-20	194.86
2020-05-19	194.86
2020-05-18	194.86
2020-05-15	194.86
2020-05-14	194.86
2020-05-13	194.86
2020-05-12	194.86
2020-05-11	194.86
2020-05-08	194.86
2020-05-07	194.86
2020-05-06	194.86
2020-05-05	194.86
2020-05-04	194.86
2020-04-29	194.86
2020-04-28	194.86
2020-04-27	194.86
2020-04-24	194.86
2020-04-23	194.86
2020-04-22	194.86
2020-04-21	194.86
2020-04-20	194.86
2020-04-17	194.86
2020-04-16	194.86
2020-04-15	194.86
2020-04-14	194.86
2020-04-09	194.86
2020-04-08	194.86
2020-04-07	194.86
2020-04-06	194.86
2020-04-03	194.86
2020-04-02	194.86
2020-04-01	194.86
2020-03-31	194.86
2020-03-30	194.86
2020-03-27	194.86
2020-03-26	194.86
2020-03-25	194.86
2020-03-24	194.86
2020-03-23	194.86
2020-03-20	194.86
2020-03-19	194.86
2020-03-18	194.86
2020-03-17	194.86
2020-03-16	194.86
2020-03-13	194.86
2020-03-12	194.86
2020-03-11	194.86
2020-03-10	194.86
2020-03-09	194.86
2020-03-06	194.86
2020-03-05	194.86
2020-03-04	194.86
2020-03-03	194.86
2020-03-02	194.86
2020-02-28	194.86
2020-02-27	194.86
2020-02-26	194.86
2020-02-25	194.86
2020-02-24	194.86
2020-02-21	194.86
2020-02-20	194.86
2020-02-19	194.86
2020-02-18	194.86
2020-02-17	194.86
2020-02-14	194.86
2020-02-13	194.86
2020-02-12	194.86
2020-02-11	194.86
2020-02-10	194.86
2020-02-07	194.86
2020-02-06	194.86
2020-02-05	194.86
2020-02-04	194.86
2020-02-03	194.86
2020-01-31	194.86
2020-01-30	194.86
2020-01-29	194.86
2020-01-24	194.86
2020-01-23	194.86
2020-01-22	194.86
2020-01-21	194.86
2020-01-20	194.86
2020-01-17	194.86
2020-01-16	194.86
2020-01-15	194.86
2020-01-14	194.86
2020-01-13	194.86
2020-01-10	194.86
2020-01-09	194.86
2020-01-08	194.86
2020-01-07	194.86
2020-01-06	194.86
2020-01-03	194.86
2020-01-02	194.86
2019-12-31	194.86
2019-12-30	194.86
2019-12-27	194.86
2019-12-24	194.86
2019-12-23	194.86
2019-12-20	194.86
2019-12-19	194.86
2019-12-18	194.86
2019-12-17	194.86
2019-12-16	194.86
2019-12-13	194.86
2019-12-12	194.86
2019-12-11	194.86
2019-12-10	194.86
2019-12-09	194.86
2019-12-06	194.86
2019-12-05	194.86
2019-12-04	194.86
2019-12-03	194.86
2019-12-02	194.86
2019-11-29	194.86
2019-11-28	194.86
2019-11-27	194.86
2019-11-26	194.86
2019-11-25	194.86
2019-11-22	194.86
2019-11-21	194.86
2019-11-20	194.86
2019-11-19	194.86
2019-11-18	194.86
2019-11-15	194.86
2019-11-14	194.86
2019-11-13	194.86
2019-11-12	194.86
2019-11-11	194.86
2019-11-08	194.86
2019-11-07	194.86
2019-11-06	194.86
2019-11-05	194.86
2019-11-04	194.86
2019-11-01	194.86
2019-10-31	194.86
2019-10-30	194.86
2019-10-29	194.86
2019-10-28	194.86
2019-10-25	194.86
2019-10-24	194.86
2019-10-23	194.86
2019-10-22	194.86
2019-10-21	194.86
2019-10-18	194.86
2019-10-17	194.86
2019-10-16	194.86
2019-10-15	194.86
2019-10-14	194.86
2019-10-11	194.86
2019-10-10	194.86
2019-10-09	194.86
2019-10-08	194.86
2019-10-04	194.86
2019-10-03	194.86
2019-10-02	194.86
2019-09-30	194.86
2019-09-27	194.86
2019-09-26	194.86
2019-09-25	194.86
2019-09-24	194.86
2019-09-23	194.86
2019-09-20	194.86
2019-09-19	194.86
2019-09-18	194.86
2019-09-17	194.86
2019-09-16	194.86
2019-09-13	194.86
2019-09-12	194.86
2019-09-11	194.86
2019-09-10	194.86
2019-09-09	194.86
2019-09-06	194.86
2019-09-05	194.86
2019-09-04	194.86
2019-09-03	194.86
2019-09-02	194.86
2019-08-30	194.86
2019-08-29	194.86
2019-08-28	194.86
2019-08-27	194.86
2019-08-26	194.86
2019-08-23	194.86
2019-08-22	194.86
2019-08-21	194.86
2019-08-20	194.86
2019-08-19	194.86
2019-08-16	194.86
2019-08-15	194.86
2019-08-14	194.86
2019-08-13	194.86
2019-08-12	194.86
2019-08-09	194.86
2019-08-08	194.86
2019-08-07	194.86
2019-08-06	194.86
2019-08-05	194.86
2019-08-02	194.86
2019-08-01	194.86
2019-07-31	194.86
2019-07-30	194.86
2019-07-29	194.86
2019-07-26	194.86
2019-07-25	194.86
2019-07-24	194.86
2019-07-23	194.86
2019-07-22	194.86
2019-07-19	194.86
2019-07-18	194.86
2019-07-17	194.86
2019-07-16	194.86
2019-07-15	194.86
2019-07-12	194.86
2019-07-11	194.86
2019-07-10	194.86
2019-07-09	194.86
2019-07-08	194.86
2019-07-05	194.86
2019-07-04	194.86
2019-07-03	194.86
2019-07-02	194.86
2019-06-28	194.86
2019-06-27	194.86
2019-06-26	194.86
2019-06-25	194.86
2019-06-24	194.86
2019-06-21	194.86
2019-06-20	194.86
2019-06-19	194.86
2019-06-18	194.86
2019-06-17	194.86
2019-06-14	194.86
2019-06-13	194.86
2019-06-12	194.86
2019-06-11	194.86
2019-06-10	194.86
2019-06-06	194.86
2019-06-05	194.86
2019-06-04	194.86
2019-06-03	194.86
2019-05-31	194.86
2019-05-30	194.86
2019-05-29	194.86
2019-05-28	194.86
2019-05-27	194.86
2019-05-24	194.86
2019-05-23	194.86
2019-05-22	194.86
2019-05-21	194.86
2019-05-20	194.86
2019-05-17	194.86
2019-05-16	194.86
2019-05-15	194.86
2019-05-14	194.86
2019-05-10	194.86
2019-05-09	194.86
2019-05-08	194.86
2019-05-07	194.86
2019-05-06	194.86
2019-05-03	194.86
2019-05-02	194.86
2019-04-30	194.86
2019-04-29	194.86
2019-04-26	194.86
2019-04-25	194.86
2019-04-24	194.86
2019-04-23	194.86
2019-04-18	194.86
2019-04-17	194.86
2019-04-16	194.86
2019-04-15	194.86
2019-04-12	194.86
2019-04-11	194.86
2019-04-10	194.86
2019-04-09	194.86
2019-04-08	194.86
2019-04-04	194.86
2019-04-03	194.86
2019-04-02	194.86
2019-04-01	194.86
2019-03-29	194.86
2019-03-28	194.86
2019-03-27	194.86
2019-03-26	194.86
2019-03-25	194.86
2019-03-22	194.86
2019-03-21	194.86
2019-03-20	194.86
2019-03-19	194.86
2019-03-18	194.86
2019-03-15	194.86
2019-03-14	194.86
2019-03-13	194.86
2019-03-12	194.86
2019-03-11	194.86
2019-03-08	194.86
2019-03-07	194.86
2019-03-06	194.86
2019-03-05	194.86
2019-03-04	194.86
2019-03-01	194.86
2019-02-28	194.86
2019-02-27	194.86
2019-02-26	194.86
2019-02-25	194.86
2019-02-22	194.86
2019-02-21	194.86
2019-02-20	194.86
2019-02-19	194.86
2019-02-18	194.86
2019-02-15	194.86
2019-02-14	194.86
2019-02-13	194.86
2019-02-12	194.86
2019-02-11	194.86
2019-02-08	194.86
2019-02-04	194.86
2019-02-01	194.86
2019-01-31	194.86
2019-01-30	194.86
2019-01-29	194.86
2019-01-28	194.86
2019-01-25	194.86
2019-01-24	194.86
2019-01-23	194.86
2019-01-22	194.86
2019-01-21	194.86
2019-01-18	194.86
2019-01-17	194.86
2019-01-16	194.86
2019-01-15	194.86
2019-01-14	194.86
2019-01-11	194.86
2019-01-10	194.86
2019-01-09	194.86
2019-01-08	194.86
2019-01-07	194.86
2019-01-04	194.86
2019-01-03	194.86
2019-01-02	194.86
2018-12-31	194.86
2018-12-28	194.86
2018-12-27	194.86
2018-12-24	194.86
2018-12-21	194.86
2018-12-20	194.86
2018-12-19	194.86
2018-12-18	194.86
2018-12-17	194.86
2018-12-14	194.86
2018-12-13	194.86
2018-12-12	194.86
2018-12-11	194.86
2018-12-10	194.86
2018-12-07	194.86
2018-12-06	194.86
2018-12-05	194.86
2018-12-04	194.86
2018-12-03	194.86
2018-11-30	194.86
2018-11-29	194.86
2018-11-28	194.86
2018-11-27	194.86
2018-11-26	194.86
2018-11-23	194.86
2018-11-22	194.86
2018-11-21	194.86
2018-11-20	194.86
2018-11-19	194.86
2018-11-16	194.86
2018-11-15	194.86
2018-11-14	194.86
2018-11-13	194.86
2018-11-12	194.86
2018-11-09	194.86
2018-11-08	194.86
2018-11-07	194.86
2018-11-06	194.86
2018-11-05	194.86
2018-11-02	194.86
2018-11-01	194.86
2018-10-31	194.86
2018-10-30	194.86
2018-10-29	194.86
2018-10-26	194.86
2018-10-25	194.86
2018-10-24	194.86
2018-10-23	194.86
2018-10-22	194.86
2018-10-19	194.86
2018-10-18	194.86
2018-10-16	194.86
2018-10-15	194.86
2018-10-12	194.86
2018-10-11	194.86
2018-10-10	194.86
2018-10-09	194.86
2018-10-08	194.86
2018-10-05	194.86
2018-10-04	194.86
2018-10-03	194.86
2018-10-02	194.86
2018-09-28	194.86
2018-09-27	194.86
2018-09-26	194.86
2018-09-24	194.86
2018-09-21	194.86
2018-09-20	194.86
2018-09-19	194.86
2018-09-18	194.86
2018-09-17	194.86
2018-09-14	194.86
2018-09-13	194.86
2018-09-12	194.86
2018-09-11	194.86
2018-09-10	194.86
2018-09-07	194.86
2018-09-06	194.86
2018-09-05	194.86
2018-09-04	194.86
2018-09-03	194.86
2018-08-31	194.86
2018-08-30	194.86
2018-08-29	194.86
2018-08-28	194.86
2018-08-27	194.86
2018-08-24	194.86
2018-08-23	194.86
2018-08-22	194.86
2018-08-21	194.86
2018-08-20	194.86
2018-08-17	194.86
2018-08-16	194.86
2018-08-15	194.86
2018-08-14	194.86
2018-08-13	194.86
2018-08-10	194.86
2018-08-09	194.86
2018-08-08	194.86
2018-08-07	194.86
2018-08-06	194.86
2018-08-03	194.86
2018-08-02	194.86
2018-08-01	194.86
2018-07-31	194.86
2018-07-30	194.86
2018-07-27	194.86
2018-07-26	194.86
2018-07-25	194.86
2018-07-24	194.86
2018-07-23	194.86
2018-07-20	194.86
2018-07-19	194.86
2018-07-18	194.86
2018-07-17	194.86
2018-07-16	194.86
2018-07-13	194.86
2018-07-12	194.86
2018-07-11	194.86
2018-07-10	194.86
2018-07-09	194.86
2018-07-06	194.86
2018-07-05	194.86
2018-07-04	194.86
2018-07-03	194.86
2018-06-29	194.86
2018-06-28	194.86
2018-06-27	194.86
2018-06-26	194.86
2018-06-25	194.86
2018-06-22	194.86
2018-06-21	194.86
2018-06-20	194.86
2018-06-19	194.86
2018-06-15	194.86
2018-06-14	194.86
2018-06-13	194.86
2018-06-12	194.86
2018-06-11	194.86
2018-06-08	194.86
2018-06-07	194.86
2018-06-06	194.86
2018-06-05	194.86
2018-06-04	194.86
2018-06-01	194.86
2018-05-31	194.86
2018-05-30	194.86
2018-05-29	194.86
2018-05-28	194.86
2018-05-25	194.86
2018-05-24	194.86
2018-05-23	194.86
2018-05-21	194.86
2018-05-18	194.86
2018-05-17	194.86
2018-05-16	194.86
2018-05-15	194.86
2018-05-14	194.86
2018-05-11	194.86
2018-05-10	194.86
2018-05-09	194.86
2018-05-08	194.86
2018-05-07	194.86
2018-05-04	194.86
2018-05-03	194.86
2018-05-02	194.86
2018-04-30	194.86
2018-04-27	194.86
2018-04-26	194.86
2018-04-25	194.86
2018-04-24	194.86
2018-04-23	194.86
2018-04-20	194.86
2018-04-19	194.86
2018-04-18	194.86
2018-04-17	194.86
2018-04-16	194.86
2018-04-13	194.86
2018-04-12	194.86
2018-04-11	194.86
2018-04-10	194.86
2018-04-09	194.86
2018-04-06	194.86
2018-04-04	194.86
2018-04-03	194.86
2018-03-29	194.86
2018-03-28	194.86
2018-03-27	194.86
2018-03-26	194.86
2018-03-23	194.86
2018-03-22	194.86
2018-03-21	194.86
2018-03-20	194.86
2018-03-19	194.86
2018-03-16	194.86
2018-03-15	194.86
2018-03-14	194.86
2018-03-13	194.86
2018-03-12	194.86
2018-03-09	194.86
2018-03-08	194.86
2018-03-07	194.86
2018-03-06	194.86
2018-03-05	194.86
2018-03-02	194.86
2018-03-01	194.86
2018-02-28	194.86
2018-02-27	194.86
2018-02-26	194.86
2018-02-23	194.86
2018-02-22	194.86
2018-02-21	194.86
2018-02-20	194.86
2018-02-15	194.86
2018-02-14	194.86
2018-02-13	194.86
2018-02-12	194.86
2018-02-09	194.86
2018-02-08	194.86
2018-02-07	194.86
2018-02-06	194.86
2018-02-05	194.86
2018-02-02	194.86
2018-02-01	194.86
2018-01-31	194.86
2018-01-30	194.86
2018-01-29	194.86
2018-01-26	194.86
2018-01-25	194.86
2018-01-24	194.86
2018-01-23	194.86
2018-01-22	194.86
2018-01-19	194.86
2018-01-18	194.86
2018-01-17	194.86
2018-01-16	194.86
2018-01-15	194.86
2018-01-12	194.86
2018-01-11	194.86
2018-01-10	194.86
2018-01-09	194.86
2018-01-08	194.86
2018-01-05	194.86
2018-01-04	194.86
2018-01-03	194.86
2018-01-02	194.86
2017-12-29	194.86
2017-12-28	194.86
2017-12-27	194.86
2017-12-22	194.86
2017-12-21	194.86
2017-12-20	194.86
2017-12-19	194.86
2017-12-18	194.86
2017-12-15	194.86
2017-12-14	194.86
2017-12-13	194.86
2017-12-12	194.86
2017-12-11	194.86
2017-12-08	194.86
2017-12-07	194.86
2017-12-06	194.86
2017-12-05	194.86
2017-12-04	194.86
2017-12-01	194.86
2017-11-30	194.86
2017-11-29	194.86
2017-11-28	194.86
2017-11-27	194.86
2017-11-24	194.86
2017-11-23	194.86
2017-11-22	194.86
2017-11-21	194.86
2017-11-20	194.86
2017-11-17	194.86
2017-11-16	194.86
2017-11-15	194.86
2017-11-14	194.86
2017-11-13	194.86
2017-11-10	194.86
2017-11-09	194.86
2017-11-08	194.86
2017-11-07	194.86
2017-11-06	194.86
2017-11-03	194.86
2017-11-02	194.86
2017-11-01	194.86
2017-10-31	194.86
2017-10-30	194.86
2017-10-27	194.86
2017-10-26	194.86
2017-10-25	194.86
2017-10-24	194.86
2017-10-23	194.86
2017-10-20	194.86
2017-10-19	194.86
2017-10-18	194.86
2017-10-17	194.86
2017-10-16	194.86
2017-10-13	194.86
2017-10-12	194.86
2017-10-11	194.86
2017-10-10	194.86
2017-10-09	194.86
2017-10-06	194.86
2017-10-04	194.86
2017-10-03	194.86
2017-09-29	194.86
2017-09-28	194.86
2017-09-27	194.86
2017-09-26	194.86
2017-09-25	194.86
2017-09-22	194.86
2017-09-21	194.86
2017-09-20	194.86
2017-09-19	194.86
2017-09-18	194.86
2017-09-15	194.86
2017-09-14	194.86
2017-09-13	194.86
2017-09-12	194.86
2017-09-11	194.86
2017-09-08	194.86
2017-09-07	194.86
2017-09-06	194.86
2017-09-05	194.86
2017-09-04	194.86
2017-09-01	194.86
2017-08-31	194.86
2017-08-30	194.86
2017-08-29	194.86
2017-08-28	194.86
2017-08-25	194.86
2017-08-24	194.86
2017-08-22	194.86
2017-08-21	194.86
2017-08-18	194.86
2017-08-17	194.86
2017-08-16	194.86
2017-08-15	194.86
2017-08-14	194.86
2017-08-11	194.86
2017-08-10	194.86
2017-08-09	194.86
2017-08-08	194.86
2017-08-07	194.86
2017-08-04	194.86
2017-08-03	194.86
2017-08-02	194.86
2017-08-01	194.86
2017-07-31	194.86
2017-07-28	194.86
2017-07-27	194.86
2017-07-26	194.86
2017-07-25	194.86
2017-07-24	194.86
2017-07-21	194.86
2017-07-20	194.86
2017-07-19	194.86
2017-07-18	194.86
2017-07-17	194.86
2017-07-14	194.86
2017-07-13	194.86
2017-07-12	194.86
2017-07-11	194.86
2017-07-10	194.86
2017-07-07	194.86
2017-07-06	194.86
2017-07-05	194.86
2017-07-04	194.86
2017-07-03	194.86
2017-06-30	194.86
2017-06-29	194.86
2017-06-28	194.86
2017-06-27	194.86
2017-06-26	194.86
2017-06-23	194.86
2017-06-22	194.86
2017-06-21	194.86
2017-06-20	194.86
2017-06-19	194.86
2017-06-16	194.86
2017-06-15	194.86
2017-06-14	194.86
2017-06-13	194.86
2017-06-12	194.86
2017-06-09	194.86
2017-06-08	194.86
2017-06-07	194.86
2017-06-06	194.86
2017-06-05	194.86
2017-06-02	194.86
2017-06-01	194.86
2017-05-31	194.86
2017-05-29	194.86
2017-05-26	194.86
2017-05-25	194.86
2017-05-24	194.86
2017-05-23	194.86
2017-05-22	194.86
2017-05-19	194.86
2017-05-18	194.86
2017-05-17	194.86
2017-05-16	194.86
2017-05-15	194.86
2017-05-12	194.86
2017-05-11	194.86
2017-05-10	194.86
2017-05-09	194.86
2017-05-08	194.86
2017-05-05	194.86
2017-05-04	194.86
2017-05-02	194.86
2017-04-28	194.86
2017-04-27	194.86
2017-04-26	194.86
2017-04-25	194.86
2017-04-24	194.86
2017-04-21	194.86
2017-04-20	194.86
2017-04-19	194.86
2017-04-18	194.86
2017-04-13	194.86
2017-04-12	194.86
2017-04-11	194.86
2017-04-10	194.86
2017-04-07	194.86
2017-04-06	194.86
2017-04-05	194.86
2017-04-03	194.86
2017-03-31	194.86
2017-03-30	194.86
2017-03-29	194.86
2017-03-28	194.86
2017-03-27	194.86
2017-03-24	194.86
2017-03-23	194.86
2017-03-22	194.86
2017-03-21	194.86
2017-03-20	194.86
2017-03-17	194.86
2017-03-16	194.86
2017-03-15	194.86
2017-03-14	194.86
2017-03-13	194.86
2017-03-10	194.86
2017-03-09	194.86
2017-03-08	194.86
2017-03-07	194.86
2017-03-06	194.86
2017-03-03	194.86
2017-03-02	194.86
2017-03-01	194.86
2017-02-28	194.86
2017-02-27	194.86
2017-02-24	194.86
2017-02-23	194.86
2017-02-22	194.86
2017-02-21	194.86
2017-02-20	194.86
2017-02-17	194.86
2017-02-16	194.86
2017-02-15	194.86
2017-02-14	194.86
2017-02-13	194.86
2017-02-10	194.86
2017-02-09	194.86
2017-02-08	194.86
2017-02-07	194.86
2017-02-06	194.86
2017-02-03	194.86
2017-02-02	194.86
2017-02-01	194.86
2017-01-27	194.86
2017-01-26	194.86
2017-01-25	194.86
2017-01-24	194.86
2017-01-23	194.86
2017-01-20	194.86
2017-01-19	194.86
2017-01-18	194.86
2017-01-17	194.86
2017-01-16	194.86
2017-01-13	194.86
2017-01-12	194.86
2017-01-11	194.86
2017-01-10	194.86
2017-01-09	194.86
2017-01-06	194.86
2017-01-05	194.86
2017-01-04	194.86
2017-01-03	194.86
2016-12-30	194.86
2016-12-29	194.86
2016-12-28	194.86
2016-12-23	194.86
2016-12-22	194.86
2016-12-21	194.86
2016-12-20	194.86
2016-12-19	194.86
2016-12-16	194.86
2016-12-15	194.86
2016-12-14	194.86
2016-12-13	194.86
2016-12-12	194.86
2016-12-09	194.86
2016-12-08	194.86
2016-12-07	194.86
2016-12-06	194.86
2016-12-05	194.86
2016-12-02	194.86
2016-12-01	194.86
2016-11-30	194.86
2016-11-29	194.86
2016-11-28	194.86
2016-11-25	194.86
2016-11-24	194.86
2016-11-23	194.86
2016-11-22	194.86
2016-11-21	194.86
2016-11-18	194.86
2016-11-17	194.86
2016-11-16	194.86
2016-11-15	194.86
2016-11-14	194.86
2016-11-11	194.86
2016-11-10	194.86
2016-11-09	194.86
2016-11-08	194.86
2016-11-07	194.86
2016-11-04	194.86
2016-11-03	194.86
2016-11-02	194.86
2016-11-01	194.86
2016-10-31	194.86
2016-10-28	194.86
2016-10-27	194.86
2016-10-26	194.86
2016-10-25	194.86
2016-10-24	194.86
2016-10-20	194.86
2016-10-19	194.86
2016-10-18	194.86
2016-10-17	194.86
2016-10-14	194.86
2016-10-13	194.86
2016-10-12	194.86
2016-10-11	194.86
2016-10-07	194.86
2016-10-06	194.86
2016-10-05	194.86
2016-10-04	194.86
2016-10-03	194.86
2016-09-30	194.86
2016-09-29	194.86
2016-09-28	194.86
2016-09-27	194.86
2016-09-26	194.86
2016-09-23	189.29
2016-09-22	205.98
2016-09-21	205.98
2016-09-20	200.42
2016-09-19	200.42
2016-09-15	205.98
2016-09-14	205.98
2016-09-13	205.98
2016-09-12	205.98
2016-09-09	200.42
2016-09-08	217.11
2016-09-07	205.98
2016-09-06	205.98
2016-09-05	194.86
2016-09-02	200.42
2016-09-01	189.29
2016-08-31	200.42
2016-08-30	200.42
2016-08-29	211.55
2016-08-26	205.98
2016-08-25	217.11
2016-08-24	233.80
2016-08-23	233.80
2016-08-22	244.93
2016-08-19	228.24
2016-08-18	217.11
2016-08-17	161.48
2016-08-16	161.48
2016-08-15	161.48
2016-08-12	161.48
2016-08-11	161.48
2016-08-10	278.31
2016-08-09	278.31
2016-08-08	278.31
2016-08-05	289.43
2016-08-04	283.87
2016-08-03	283.87
2016-08-01	289.43
2016-07-29	300.56
2016-07-28	311.68
2016-07-27	294.99
2016-07-26	278.31
2016-07-25	272.74
2016-07-22	272.74
2016-07-21	278.31
2016-07-20	278.31
2016-07-19	283.87
2016-07-18	283.87
2016-07-15	283.87
2016-07-14	278.31
2016-07-13	267.18
2016-07-12	239.36
2016-07-11	228.24
2016-07-08	244.93
2016-07-07	256.05
2016-07-06	267.18
2016-07-05	272.74
2016-07-04	278.31
2016-06-30	283.87
2016-06-29	272.74
2016-06-28	267.18
2016-06-27	261.62
2016-06-24	261.62
2016-06-23	267.18
2016-06-22	267.18
2016-06-21	272.74
2016-06-20	272.74
2016-06-17	272.74
2016-06-16	267.18
2016-06-15	267.18
2016-06-14	267.18
2016-06-13	272.74
2016-06-10	294.99
2016-06-08	311.68
2016-06-07	311.68
2016-06-06	317.25
2016-06-03	306.12
2016-06-02	306.12
2016-06-01	311.68
2016-05-31	311.68
2016-05-30	283.87
2016-05-27	278.31
2016-05-26	289.43
2016-05-25	289.43
2016-05-24	294.99
2016-05-23	267.18
2016-05-20	272.74
2016-05-19	272.74
2016-05-18	278.31
2016-05-17	294.99
2016-05-16	300.56
2016-05-13	306.12
2016-05-12	311.68
2016-05-11	317.25
2016-05-10	317.25
2016-05-09	322.81
2016-05-06	328.37
2016-05-05	328.37
2016-05-04	345.06
2016-05-03	339.50
2016-04-29	350.63
2016-04-28	339.50
2016-04-27	350.63
2016-04-26	361.75
2016-04-25	361.75
2016-04-22	367.32
2016-04-21	372.88
2016-04-20	361.75
2016-04-19	367.32
2016-04-18	356.19
2016-04-15	367.32
2016-04-14	367.32
2016-04-13	372.88
2016-04-12	356.19
2016-04-11	350.63
2016-04-08	350.63
2016-04-07	361.75
2016-04-06	356.19
2016-04-05	350.63
2016-04-01	350.63
2016-03-31	367.32
2016-03-30	356.19
2016-03-29	345.06
2016-03-24	356.19
2016-03-23	356.19
2016-03-22	367.32
2016-03-21	367.32
2016-03-18	372.88
2016-03-17	361.75
2016-03-16	356.19
2016-03-15	356.19
2016-03-14	367.32
2016-03-11	339.50
2016-03-10	328.37
2016-03-09	333.94
2016-03-08	333.94
2016-03-07	328.37
2016-03-04	333.94
2016-03-03	322.81
2016-03-02	345.06
2016-03-01	345.06
2016-02-29	345.06
2016-02-26	356.19
2016-02-25	339.50
2016-02-24	367.32
2016-02-23	378.44
2016-02-22	378.44
2016-02-19	361.75
2016-02-18	350.63
2016-02-17	339.50
2016-02-16	339.50
2016-02-15	322.81
2016-02-12	294.99
2016-02-11	300.56
2016-02-05	322.81
2016-02-04	350.63
2016-02-03	339.50
2016-02-02	345.06
2016-02-01	333.94
2016-01-29	339.50
2016-01-28	289.43
2016-01-27	328.37
2016-01-26	367.32
2016-01-25	384.01
2016-01-22	367.32
2016-01-21	356.19
2016-01-20	384.01
2016-01-19	417.39
2016-01-18	411.82
2016-01-15	428.51
2016-01-14	428.51
2016-01-13	417.39
2016-01-12	422.95
2016-01-11	434.08
2016-01-08	467.46
2016-01-07	467.46
2016-01-06	495.27
2016-01-05	478.58
2016-01-04	484.15
2015-12-31	500.84
2015-12-30	489.71
2015-12-29	506.40
2015-12-28	511.96
2015-12-24	513.63
2015-12-23	508.20
2015-12-22	508.20
2015-12-21	508.20
2015-12-18	519.06
2015-12-17	524.49
2015-12-16	513.63
2015-12-15	519.06
2015-12-14	519.06
2015-12-11	529.92
2015-12-10	529.92
2015-12-09	540.78
2015-12-08	557.08
2015-12-07	557.08
2015-12-04	519.06
2015-12-03	508.20
2015-12-02	513.63
2015-12-01	502.77
2015-11-30	502.77
2015-11-27	519.06
2015-11-26	535.35
2015-11-25	519.06
2015-11-24	491.91
2015-11-23	491.91
2015-11-20	491.91
2015-11-19	481.05
2015-11-18	497.34
2015-11-17	486.48
2015-11-16	491.91
2015-11-13	481.05
2015-11-12	513.63
2015-11-11	519.06
2015-11-10	519.06
2015-11-09	519.06
2015-11-06	524.49
2015-11-05	524.49
2015-11-04	524.49
2015-11-03	491.91
2015-11-02	491.91
2015-10-30	513.63
2015-10-29	524.49
2015-10-28	529.92
2015-10-27	529.92
2015-10-26	540.78
2015-10-23	535.35
2015-10-22	513.63
2015-10-20	540.78
2015-10-19	529.92
2015-10-16	535.35
2015-10-15	524.49
2015-10-14	524.49
2015-10-13	524.49
2015-10-12	529.92
2015-10-09	519.06
2015-10-08	513.63
2015-10-07	491.91
2015-10-06	470.19
2015-10-05	470.19
2015-10-02	437.61
2015-09-30	415.89
2015-09-29	399.60
2015-09-25	421.32
2015-09-24	432.18
2015-09-23	443.04
2015-09-22	459.33
2015-09-21	453.90
2015-09-18	453.90
2015-09-17	426.75
2015-09-16	437.61
2015-09-15	415.89
2015-09-14	426.75
2015-09-11	426.75
2015-09-10	421.32
2015-09-09	443.04
2015-09-08	432.18
2015-09-07	415.89
2015-09-04	405.03
2015-09-02	415.89
2015-09-01	415.89
2015-08-31	437.61
2015-08-28	459.33
2015-08-27	453.90
2015-08-26	421.32
2015-08-25	399.60
2015-08-24	377.87
2015-08-21	459.33
2015-08-20	453.90
2015-08-19	497.34
2015-08-18	486.48
2015-08-17	513.63
2015-08-14	519.06
2015-08-13	502.77
2015-08-12	497.34
2015-08-11	524.49
2015-08-10	529.92
2015-08-07	551.65
2015-08-06	540.78
2015-08-05	546.22
2015-08-04	546.22
2015-08-03	519.06
2015-07-31	535.35
2015-07-30	519.06
2015-07-29	529.92
2015-07-28	508.20
2015-07-27	529.92
2015-07-24	567.94
2015-07-23	584.23
2015-07-22	573.37
2015-07-21	584.23
2015-07-20	611.38
2015-07-17	600.52
2015-07-16	589.66
2015-07-15	567.94
2015-07-14	605.95
2015-07-13	616.81
2015-07-10	605.95
2015-07-09	573.37
2015-07-08	432.18
2015-07-07	497.34
2015-07-06	551.65
2015-07-03	600.52
2015-07-02	676.54
2015-06-30	687.41
2015-06-29	665.68
2015-06-26	725.42
2015-06-25	747.14
2015-06-24	763.43
2015-06-23	747.14
2015-06-22	752.57
2015-06-19	763.43
2015-06-18	774.29
2015-06-17	785.15
2015-06-16	741.71
2015-06-15	779.72
2015-06-12	812.30
2015-06-11	828.60
2015-06-10	785.15
2015-06-09	779.72
2015-06-08	812.30
2015-06-05	834.03
2015-06-04	785.15
2015-06-03	790.58
2015-06-02	812.30
2015-06-01	828.60
2015-05-29	817.73
2015-05-28	796.01
2015-05-27	844.89
2015-05-26	850.32
2015-05-22	844.89
2015-05-21	834.03
2015-05-20	872.04
2015-05-19	806.87
2015-05-18	806.87
2015-05-15	790.58
2015-05-14	828.60
2015-05-13	823.16
2015-05-12	855.75
2015-05-11	866.61
2015-05-08	873.85
2015-05-07	864.30
2015-05-06	921.59
2015-05-05	959.78
2015-05-04	1,007.51
2015-04-30	916.81
2015-04-29	897.72
2015-04-28	997.97
2015-04-27	988.42
2015-04-24	974.10
2015-04-23	993.19
2015-04-22	978.87
2015-04-21	978.87
2015-04-20	969.32
2015-04-17	1,017.06
2015-04-16	1,050.48
2015-04-15	1,050.48
2015-04-14	1,093.44
2015-04-13	1,150.73
2015-04-10	1,093.44
2015-04-09	1,112.54
2015-04-08	1,093.44
2015-04-02	916.81
2015-04-01	859.53
2015-03-31	783.15
2015-03-30	764.05
2015-03-27	716.31
2015-03-26	721.09
2015-03-25	735.41
2015-03-24	692.45
2015-03-23	721.09
2015-03-20	716.31
2015-03-19	744.96
2015-03-18	749.73
2015-03-17	773.60
2015-03-16	749.73
2015-03-13	744.96
2015-03-12	749.73
2015-03-11	744.96
2015-03-10	764.05
2015-03-09	749.73
2015-03-06	783.15
2015-03-05	807.02
2015-03-04	802.24
2015-03-03	759.28
2015-03-02	735.41
2015-02-27	711.54
2015-02-26	725.86
2015-02-25	730.64
2015-02-24	701.99
2015-02-23	706.77
2015-02-18	706.77
2015-02-17	692.45
2015-02-16	697.22
2015-02-13	673.35
2015-02-12	692.45
2015-02-11	635.16
2015-02-10	663.80
2015-02-09	673.35
2015-02-06	701.99
2015-02-05	721.09
2015-02-04	768.83
2015-02-03	783.15
2015-02-02	821.34
2015-01-30	787.92
2015-01-29	768.83
2015-01-28	773.60
2015-01-27	787.92
2015-01-26	802.24
2015-01-23	811.79
2015-01-22	816.56
2015-01-21	835.66
2015-01-20	802.24
2015-01-19	783.15
2015-01-16	802.24
2015-01-15	811.79
2015-01-14	830.88
2015-01-13	849.98
2015-01-12	811.79
2015-01-09	830.88
2015-01-08	816.56
2015-01-07	759.28
2015-01-06	768.83
2015-01-05	725.86
2015-01-02	759.28
2014-12-31	808.61
2014-12-30	781.19
2014-12-29	769.44
2014-12-24	796.86
2014-12-23	777.28
2014-12-22	761.61
2014-12-19	800.77
2014-12-18	796.86
2014-12-17	796.86
2014-12-16	855.60
2014-12-15	863.44
2014-12-12	847.77
2014-12-11	851.69
2014-12-10	843.85
2014-12-09	792.94
2014-12-08	804.69
2014-12-05	804.69
2014-12-04	804.69
2014-12-03	859.52
2014-12-02	883.02
2014-12-01	871.27
2014-11-28	867.35
2014-11-27	894.77
2014-11-26	953.51
2014-11-25	980.93
2014-11-24	980.93
2014-11-21	1,020.09
2014-11-20	1,016.18
2014-11-19	1,043.59
2014-11-18	1,051.42
2014-11-17	1,071.01
2014-11-14	1,047.51
2014-11-13	1,031.84
2014-11-12	1,012.26
2014-11-11	1,016.18
2014-11-10	1,008.34
2014-11-07	984.85
2014-11-06	980.93
2014-11-05	984.85
2014-11-04	1,008.34
2014-11-03	996.59
2014-10-31	984.85
2014-10-30	949.60
2014-10-29	957.43
2014-10-28	922.18
2014-10-27	918.27
2014-10-24	926.10
2014-10-23	933.93
2014-10-22	949.60
2014-10-21	953.51
2014-10-20	933.93
2014-10-17	949.60
2014-10-16	922.18
2014-10-15	941.76
2014-10-14	910.43
2014-10-13	941.76
2014-10-10	969.18
2014-10-09	977.01
2014-10-08	949.60
2014-10-07	953.51
2014-10-06	933.93
2014-10-03	867.35
2014-09-30	910.43
2014-09-29	953.51
2014-09-26	1,020.09
2014-09-25	1,012.26
2014-09-24	863.44
2014-09-23	859.52
2014-09-22	859.52
2014-09-19	867.35
2014-09-18	863.44
2014-09-17	851.69
2014-09-16	851.69
2014-09-15	871.27
2014-09-12	886.94
2014-09-11	863.44
2014-09-10	883.02
2014-09-08	883.02
2014-09-05	883.02
2014-09-04	914.35
2014-09-03	898.68
2014-09-02	871.27
2014-09-01	875.19
2014-08-29	863.44
2014-08-28	863.44
2014-08-27	875.19
2014-08-26	914.35
2014-08-25	930.02
2014-08-22	906.52
2014-08-21	875.19
2014-08-20	898.68
2014-08-19	898.68
2014-08-18	863.44
2014-08-15	883.02
2014-08-14	898.68
2014-08-13	871.27
2014-08-12	836.02
2014-08-11	816.44
2014-08-08	804.69
2014-08-07	820.36
2014-08-06	855.60
2014-08-05	836.02
2014-08-04	863.44
2014-08-01	804.69
2014-07-31	757.69
2014-07-30	769.44
2014-07-29	726.36
2014-07-28	687.20
2014-07-25	667.62
2014-07-24	648.03
2014-07-23	667.62
2014-07-22	636.28
2014-07-21	632.37
2014-07-18	632.37
2014-07-17	624.54
2014-07-16	593.20
2014-07-15	581.46
2014-07-14	585.37
2014-07-11	557.96
2014-07-10	561.87
2014-07-09	561.87
2014-07-08	573.62
2014-07-07	581.46
2014-07-04	585.37
2014-07-03	565.79
2014-07-02	565.79
2014-06-30	514.88
2014-06-27	510.96
2014-06-26	507.04
2014-06-25	510.96
2014-06-24	510.96
2014-06-23	514.88
2014-06-20	514.88
2014-06-19	510.96
2014-06-18	510.96
2014-06-17	510.96
2014-06-16	510.96
2014-06-13	503.13
2014-06-12	522.71
2014-06-11	530.54
2014-06-10	518.79
2014-06-09	499.21
2014-06-06	471.80
2014-06-05	467.88
2014-06-04	471.80
2014-06-03	479.63
2014-05-30	487.46
2014-05-29	487.46
2014-05-28	483.54
2014-05-27	487.46
2014-05-26	510.96
2014-05-23	499.21
2014-05-22	499.21
2014-05-21	487.46
2014-05-20	483.54
2014-05-19	495.29
2014-05-16	503.13
2014-05-15	503.13
2014-05-14	510.96
2014-05-13	503.13
2014-05-12	510.96
2014-05-09	495.29
2014-05-08	518.79
2014-05-07	518.79
2014-05-05	542.29
2014-05-02	546.21
2014-04-30	534.46
2014-04-29	534.46
2014-04-28	550.12
2014-04-25	573.62
2014-04-24	581.46
2014-04-23	597.12
2014-04-22	604.95
2014-04-17	565.79
2014-04-16	565.79
2014-04-15	585.37
2014-04-14	601.04
2014-04-11	581.46
2014-04-10	577.54
2014-04-09	561.87
2014-04-08	561.87
2014-04-07	538.37
2014-04-04	561.87
2014-04-03	573.62
2014-04-02	581.46
2014-04-01	585.37
2014-03-31	569.71
2014-03-28	550.12
2014-03-27	554.04
2014-03-26	577.54
2014-03-25	577.54
2014-03-24	597.12
2014-03-21	612.79
2014-03-20	616.70
2014-03-19	651.95
2014-03-18	659.78
2014-03-17	616.70
2014-03-14	604.95
2014-03-13	628.45
2014-03-12	636.28
2014-03-11	640.20
2014-03-10	644.12
2014-03-07	655.87
2014-03-06	640.20
2014-03-05	659.78
2014-03-04	624.54
2014-03-03	624.54
2014-02-28	624.54
2014-02-27	624.54
2014-02-26	616.70
2014-02-25	616.70
2014-02-24	624.54
2014-02-21	624.54
2014-02-20	636.28
2014-02-19	628.45
2014-02-18	632.37
2014-02-17	644.12
2014-02-14	651.95
2014-02-13	604.95
2014-02-12	640.20
2014-02-11	671.53
2014-02-10	636.28
2014-02-07	601.04
2014-02-06	585.37
2014-02-05	620.62
2014-02-04	651.95
2014-01-30	612.79
2014-01-29	593.20
2014-01-28	554.04
2014-01-27	522.71
2014-01-24	538.37
2014-01-23	526.63
2014-01-22	526.63
2014-01-21	522.71
2014-01-20	522.71
2014-01-17	530.54
2014-01-16	518.79
2014-01-15	522.71
2014-01-14	522.71
2014-01-13	518.79
2014-01-10	522.71
2014-01-09	514.88
2014-01-08	514.88
2014-01-07	530.54
2014-01-06	526.63
2014-01-03	561.87
2014-01-02	526.63
2013-12-31	491.38
2013-12-30	463.96
2013-12-27	471.80
2013-12-24	453.85
2013-12-23	447.55
2013-12-20	438.11
2013-12-19	422.38
2013-12-18	431.82
2013-12-17	431.82
2013-12-16	416.08
2013-12-13	431.82
2013-12-12	431.82
2013-12-11	447.55
2013-12-10	450.70
2013-12-09	456.99
2013-12-06	460.14
2013-12-05	466.43
2013-12-04	466.43
2013-12-03	466.43
2013-12-02	450.70
2013-11-29	460.14
2013-11-28	466.43
2013-11-27	472.73
2013-11-26	475.87
2013-11-25	472.73
2013-11-22	475.87
2013-11-21	466.43
2013-11-20	450.70
2013-11-19	466.43
2013-11-18	475.87
2013-11-15	469.58
2013-11-14	469.58
2013-11-13	466.43
2013-11-12	472.73
2013-11-11	463.29
2013-11-08	469.58
2013-11-07	466.43
2013-11-06	466.43
2013-11-05	472.73
2013-11-04	472.73
2013-11-01	469.58
2013-10-31	463.29
2013-10-30	460.14
2013-10-29	447.55
2013-10-28	453.85
2013-10-25	441.26
2013-10-24	447.55
2013-10-23	450.70
2013-10-22	469.58
2013-10-21	488.46
2013-10-18	469.58
2013-10-17	453.85
2013-10-16	447.55
2013-10-15	444.40
2013-10-11	447.55
2013-10-10	450.70
2013-10-09	425.52
2013-10-08	409.79
2013-10-07	409.79
2013-10-04	400.35
2013-10-03	394.06
2013-10-02	412.94
2013-09-30	497.90
2013-09-27	504.20
2013-09-26	485.31
2013-09-25	469.58
2013-09-24	466.43
2013-09-23	472.73
2013-09-19	472.73
2013-09-18	475.87
2013-09-17	472.73
2013-09-16	463.29
2013-09-13	485.31
2013-09-12	479.02
2013-09-11	501.05
2013-09-10	497.90
2013-09-09	510.49
2013-09-06	501.05
2013-09-05	510.49
2013-09-04	507.34
2013-09-03	472.73
2013-09-02	472.73
2013-08-30	485.31
2013-08-29	485.31
2013-08-28	479.02
2013-08-27	482.17
2013-08-26	497.90
2013-08-23	513.64
2013-08-22	494.75
2013-08-21	497.90
2013-08-20	516.78
2013-08-19	538.81
2013-08-16	545.10
2013-08-15	535.66
2013-08-13	545.10
2013-08-12	560.84
2013-08-09	570.28
2013-08-08	548.25
2013-08-07	541.96
2013-08-06	545.10
2013-08-05	538.81
2013-08-02	548.25
2013-08-01	560.84
2013-07-31	548.25
2013-07-30	538.81
2013-07-29	532.52
2013-07-26	551.40
2013-07-25	554.54
2013-07-24	551.40
2013-07-23	557.69
2013-07-22	545.10
2013-07-19	557.69
2013-07-18	570.28
2013-07-17	554.54
2013-07-16	560.84
2013-07-15	529.37
2013-07-12	516.78
2013-07-11	516.78
2013-07-10	526.22
2013-07-09	529.37
2013-07-08	529.37
2013-07-05	541.96
2013-07-04	541.96
2013-07-03	529.37
2013-07-02	551.40
2013-06-28	548.25
2013-06-27	532.52
2013-06-26	526.22
2013-06-25	510.49
2013-06-24	497.90
2013-06-21	557.69
2013-06-20	541.96
2013-06-19	560.84
2013-06-18	567.13
2013-06-17	579.72
2013-06-14	589.16
2013-06-13	576.57
2013-06-11	582.87
2013-06-10	586.01
2013-06-07	582.87
2013-06-06	589.16
2013-06-05	592.31
2013-06-04	589.16
2013-06-03	604.89
2013-05-31	614.33
2013-05-30	617.48
2013-05-29	620.63
2013-05-28	633.22
2013-05-27	620.63
2013-05-24	611.19
2013-05-23	617.48
2013-05-22	611.19
2013-05-21	655.24
2013-05-20	674.12
2013-05-16	686.71
2013-05-15	686.71
2013-05-14	677.27
2013-05-13	683.57
2013-05-10	693.01
2013-05-09	693.01
2013-05-08	689.86
2013-05-07	683.57
2013-05-06	702.45
2013-05-03	702.45
2013-05-02	693.01
2013-04-30	689.86
2013-04-29	680.42
2013-04-26	696.15
2013-04-25	702.45
2013-04-24	699.30
2013-04-23	699.30
2013-04-22	702.45
2013-04-19	686.71
2013-04-18	661.54
2013-04-17	655.24
2013-04-16	652.10
2013-04-15	655.24
2013-04-12	655.24
2013-04-11	611.19
2013-04-10	604.89
2013-04-09	604.89
2013-04-08	595.45
2013-04-05	617.48
2013-04-03	592.31
2013-04-02	586.01
2013-03-28	604.89
2013-03-27	623.78
2013-03-26	617.48
2013-03-25	630.07
2013-03-22	614.33
2013-03-21	630.07
2013-03-20	614.33
2013-03-19	576.57
2013-03-18	589.16
2013-03-15	604.89
2013-03-14	614.33
2013-03-13	620.63
2013-03-12	645.80
2013-03-11	633.22
2013-03-08	636.36
2013-03-07	620.63
2013-03-06	633.22
2013-03-05	626.92
2013-03-04	614.33
2013-03-01	623.78
2013-02-28	617.48
2013-02-27	573.43
2013-02-26	563.99
2013-02-25	586.01
2013-02-22	579.72
2013-02-21	582.87
2013-02-20	586.01
2013-02-19	560.84
2013-02-18	563.99
2013-02-15	560.84
2013-02-14	563.99
2013-02-08	557.69
2013-02-07	545.10
2013-02-06	548.25
2013-02-05	538.81
2013-02-04	548.25
2013-02-01	548.25
2013-01-31	554.54
2013-01-30	560.84
2013-01-29	576.57
2013-01-28	570.28
2013-01-25	557.69
2013-01-24	567.13
2013-01-23	560.84
2013-01-22	579.72
2013-01-21	579.72
2013-01-18	513.64
2013-01-17	523.08
2013-01-16	523.08
2013-01-15	516.78
2013-01-14	535.66
2013-01-11	535.66
2013-01-10	529.37
2013-01-09	541.96
2013-01-08	554.54
2013-01-07	548.25
2013-01-04	526.22
2013-01-03	526.22
2013-01-02	535.66
2012-12-31	488.99
2012-12-28	473.82
2012-12-27	468.76
2012-12-24	476.35
2012-12-21	461.18
2012-12-20	463.71
2012-12-19	463.71
2012-12-18	461.18
2012-12-17	456.12
2012-12-14	430.85
2012-12-13	433.37
2012-12-12	453.60
2012-12-11	456.12
2012-12-10	461.18
2012-12-07	456.12
2012-12-06	456.12
2012-12-05	473.82
2012-12-04	481.40
2012-12-03	473.82
2012-11-30	471.29
2012-11-29	461.18
2012-11-28	471.29
2012-11-27	478.87
2012-11-26	481.40
2012-11-23	461.18
2012-11-22	466.23
2012-11-21	466.23
2012-11-20	458.65
2012-11-19	453.60
2012-11-16	408.09
2012-11-15	397.98
2012-11-14	405.57
2012-11-13	387.87
2012-11-12	430.85
2012-11-09	430.85
2012-11-08	430.85
2012-11-07	430.85
2012-11-06	413.15
2012-11-05	405.57
2012-11-02	400.51
2012-11-01	395.46
2012-10-31	352.48
2012-10-30	347.43
2012-10-29	344.90
2012-10-26	342.37
2012-10-25	352.48
2012-10-24	355.01
2012-10-22	355.01
2012-10-19	342.37
2012-10-18	355.01
2012-10-17	349.95
2012-10-16	349.95
2012-10-15	349.95
2012-10-12	344.90
2012-10-11	342.37
2012-10-10	329.73
2012-10-09	327.20
2012-10-08	329.73
2012-10-05	329.73
2012-10-04	329.73
2012-10-03	324.68
2012-09-28	309.51
2012-09-27	296.87
2012-09-26	276.65
2012-09-25	279.18
2012-09-24	281.70
2012-09-21	284.23
2012-09-20	281.70
2012-09-19	286.76
2012-09-18	274.12
2012-09-17	274.12
2012-09-14	284.23
2012-09-13	269.06
2012-09-12	279.18
2012-09-11	279.18
2012-09-10	284.23
2012-09-07	284.23
2012-09-06	271.59
2012-09-05	269.06
2012-09-04	276.65
2012-09-03	279.18
2012-08-31	279.18
2012-08-30	269.06
2012-08-29	274.12
2012-08-28	274.12
2012-08-27	276.65
2012-08-24	294.34
2012-08-23	304.45
2012-08-22	304.45
2012-08-21	299.40
2012-08-20	304.45
2012-08-17	304.45
2012-08-16	301.93
2012-08-15	309.51
2012-08-14	304.45
2012-08-13	304.45
2012-08-10	306.98
2012-08-09	309.51
2012-08-08	301.93
2012-08-07	301.93
2012-08-06	289.29
2012-08-03	269.06
2012-08-02	269.06
2012-08-01	266.54
2012-07-31	253.90
2012-07-30	246.31
2012-07-27	251.37
2012-07-26	251.37
2012-07-25	251.37
2012-07-24	253.90
2012-07-23	258.95
2012-07-20	261.48
2012-07-19	258.95
2012-07-18	253.90
2012-07-17	261.48
2012-07-16	266.54
2012-07-13	276.65
2012-07-12	274.12
2012-07-11	271.59
2012-07-10	261.48
2012-07-09	261.48
2012-07-06	266.54
2012-07-05	256.42
2012-07-04	253.90
2012-07-03	243.79
2012-06-29	251.37
2012-06-28	243.79
2012-06-27	246.31
2012-06-26	241.26
2012-06-25	231.15
2012-06-22	228.62
2012-06-21	228.62
2012-06-20	236.20
2012-06-19	236.20
2012-06-18	243.79
2012-06-15	243.79
2012-06-14	241.26
2012-06-13	241.26
2012-06-12	233.67
2012-06-11	231.15
2012-06-08	226.09
2012-06-07	231.15
2012-06-06	228.62
2012-06-05	228.62
2012-06-04	226.09
2012-06-01	233.67
2012-05-31	231.15
2012-05-30	226.09
2012-05-29	231.15
2012-05-28	218.51
2012-05-25	215.98
2012-05-24	215.98
2012-05-23	210.92
2012-05-22	208.40
2012-05-21	203.34
2012-05-18	203.34
2012-05-17	208.40
2012-05-16	208.40
2012-05-15	215.98
2012-05-14	221.03
2012-05-11	238.73
2012-05-10	238.73
2012-05-09	238.73
2012-05-08	251.37
2012-05-07	256.42
2012-05-04	261.48
2012-05-03	269.06
2012-05-02	276.65
2012-04-30	281.70
2012-04-27	284.23
2012-04-26	279.18
2012-04-25	276.65
2012-04-24	274.12
2012-04-23	269.06
2012-04-20	269.06
2012-04-19	269.06
2012-04-18	284.23
2012-04-17	276.65
2012-04-16	286.76
2012-04-13	286.76
2012-04-12	279.18
2012-04-11	284.23
2012-04-10	284.23
2012-04-05	299.40
2012-04-03	294.34
2012-04-02	279.18
2012-03-30	294.34
2012-03-29	304.45
2012-03-28	322.15
2012-03-27	327.20
2012-03-26	319.62
2012-03-23	312.04
2012-03-22	317.09
2012-03-21	306.98
2012-03-20	314.56
2012-03-19	334.79
2012-03-16	327.20
2012-03-15	337.32
2012-03-14	332.26
2012-03-13	342.37
2012-03-12	327.20
2012-03-09	329.73
2012-03-08	322.15
2012-03-07	291.81
2012-03-06	281.70
2012-03-05	294.34
2012-03-02	274.12
2012-03-01	266.54
2012-02-29	274.12
2012-02-28	251.37
2012-02-27	251.37
2012-02-24	253.90
2012-02-23	253.90
2012-02-22	253.90
2012-02-21	241.26
2012-02-20	241.26
2012-02-17	243.79
2012-02-16	251.37
2012-02-15	253.90
2012-02-14	246.31
2012-02-13	248.84
2012-02-10	241.26
2012-02-09	251.37
2012-02-08	261.48
2012-02-07	253.90
2012-02-06	256.42
2012-02-03	256.42
2012-02-02	243.79
2012-02-01	241.26
2012-01-31	248.84
2012-01-30	238.73
2012-01-27	236.20
2012-01-26	228.62
2012-01-20	238.73
2012-01-19	218.51
2012-01-18	210.92
2012-01-17	210.92
2012-01-16	210.92
2012-01-13	213.45
2012-01-12	210.92
2012-01-11	210.92
2012-01-10	208.40
2012-01-09	205.87
2012-01-06	200.81
2012-01-05	205.87
2012-01-04	221.03
2012-01-03	231.15
2011-12-30	228.62
2011-12-29	218.51
2011-12-28	210.92
2011-12-23	213.45
2011-12-22	203.34
2011-12-21	200.81
2011-12-20	203.34
2011-12-19	200.39
2011-12-16	212.74
2011-12-15	206.56
2011-12-14	210.68
2011-12-13	214.79
2011-12-12	216.85
2011-12-09	223.02
2011-12-08	231.25
2011-12-07	227.14
2011-12-06	218.91
2011-12-05	229.20
2011-12-02	229.20
2011-12-01	223.02
2011-11-30	212.74
2011-11-29	223.02
2011-11-28	227.14
2011-11-25	220.97
2011-11-24	225.08
2011-11-23	223.02
2011-11-22	223.02
2011-11-21	237.43
2011-11-18	249.77
2011-11-17	251.83
2011-11-16	245.66
2011-11-15	249.77
2011-11-14	253.89
2011-11-11	239.48
2011-11-10	235.37
2011-11-09	260.06
2011-11-08	260.06
2011-11-07	266.23
2011-11-04	264.17
2011-11-03	245.66
2011-11-02	245.66
2011-11-01	249.77
2011-10-31	260.06
2011-10-28	258.00
2011-10-27	255.94
2011-10-26	227.14
2011-10-25	239.48
2011-10-24	237.43
2011-10-21	233.31
2011-10-20	223.02
2011-10-19	231.25
2011-10-18	227.14
2011-10-17	237.43
2011-10-14	229.20
2011-10-13	237.43
2011-10-12	216.85
2011-10-11	202.45
2011-10-10	179.82
2011-10-07	183.93
2011-10-06	179.82
2011-10-04	173.64
2011-10-03	183.93
2011-09-30	202.45
2011-09-28	200.39
2011-09-27	202.45
2011-09-26	192.16
2011-09-23	208.62
2011-09-22	208.62
2011-09-21	231.25
2011-09-20	229.20
2011-09-19	229.20
2011-09-16	237.43
2011-09-15	231.25
2011-09-14	216.85
2011-09-12	231.25
2011-09-09	233.31
2011-09-08	235.37
2011-09-07	239.48
2011-09-06	233.31
2011-09-05	229.20
2011-09-02	231.25
2011-09-01	235.37
2011-08-31	218.91
2011-08-30	218.91
2011-08-29	216.85
2011-08-26	218.91
2011-08-25	216.85
2011-08-24	253.89
2011-08-23	260.06
2011-08-22	262.12
2011-08-19	280.63
2011-08-18	290.92
2011-08-17	288.86
2011-08-16	303.26
2011-08-15	295.03
2011-08-12	282.69
2011-08-11	284.75
2011-08-10	295.03
2011-08-09	290.92
2011-08-08	301.21
2011-08-05	309.44
2011-08-04	325.90
2011-08-03	342.36
2011-08-02	348.53
2011-08-01	348.53
2011-07-29	334.13
2011-07-28	330.01
2011-07-27	340.30
2011-07-26	342.36
2011-07-25	323.84
2011-07-22	323.84
2011-07-21	321.78
2011-07-20	334.13
2011-07-19	338.24
2011-07-18	342.36
2011-07-15	344.41
2011-07-14	340.30
2011-07-13	342.36
2011-07-12	336.18
2011-07-11	352.64
2011-07-08	354.70
2011-07-07	360.87
2011-07-06	332.07
2011-07-05	340.30
2011-07-04	358.82
2011-06-30	348.53
2011-06-29	338.24
2011-06-28	342.36
2011-06-27	327.95
2011-06-24	330.01
2011-06-23	323.84
2011-06-22	325.90
2011-06-21	317.67
2011-06-20	315.61
2011-06-17	323.84
2011-06-16	332.07
2011-06-15	354.70
2011-06-14	362.93
2011-06-13	350.59
2011-06-10	354.70
2011-06-09	352.64
2011-06-08	356.76
2011-06-07	362.93
2011-06-03	362.93
2011-06-02	367.05
2011-06-01	373.22
2011-05-31	383.51
2011-05-30	375.28
2011-05-27	383.51
2011-05-26	379.39
2011-05-25	375.28
2011-05-24	373.22
2011-05-23	367.05
2011-05-20	373.22
2011-05-19	375.28
2011-05-18	375.28
2011-05-17	373.22
2011-05-16	371.16
2011-05-13	373.22
2011-05-12	373.22
2011-05-11	379.39
2011-05-09	391.74
2011-05-06	377.33
2011-05-05	375.28
2011-05-04	369.10
2011-05-03	381.45
2011-04-29	393.79
2011-04-28	395.85
2011-04-27	404.08
2011-04-26	408.20
2011-04-21	412.31
2011-04-20	410.25
2011-04-19	414.37
2011-04-18	422.60
2011-04-15	420.54
2011-04-14	412.31
2011-04-13	422.60
2011-04-12	424.66
2011-04-11	408.20
2011-04-08	420.54
2011-04-07	391.74
2011-04-06	397.91
2011-04-04	393.79
2011-04-01	393.79
2011-03-31	399.97
2011-03-30	393.79
2011-03-29	397.91
2011-03-28	402.02
2011-03-25	391.74
2011-03-24	389.68
2011-03-23	399.97
2011-03-22	399.97
2011-03-21	387.62
2011-03-18	393.79
2011-03-17	393.79
2011-03-16	389.68
2011-03-15	383.51
2011-03-14	395.85
2011-03-11	387.62
2011-03-10	397.91
2011-03-09	389.68
2011-03-08	399.97
2011-03-07	399.97
2011-03-04	404.08
2011-03-03	399.97
2011-03-02	399.97
2011-03-01	404.08
2011-02-28	408.20
2011-02-25	397.91
2011-02-24	385.56
2011-02-23	399.97
2011-02-22	399.97
2011-02-21	414.37
2011-02-18	426.71
2011-02-17	412.31
2011-02-16	408.20
2011-02-15	408.20
2011-02-14	408.20
2011-02-11	393.79
2011-02-10	393.79
2011-02-09	393.79
2011-02-08	404.08
2011-02-07	395.85
2011-02-02	418.48
2011-02-01	410.25
2011-01-31	416.43
2011-01-28	393.79
2011-01-27	393.79
2011-01-26	385.56
2011-01-25	373.22
2011-01-24	371.16
2011-01-21	391.74
2011-01-20	402.02
2011-01-19	422.60
2011-01-18	420.54
2011-01-17	434.94
2011-01-14	443.17
2011-01-13	416.43
2011-01-12	424.66
2011-01-11	422.60
2011-01-10	430.83
2011-01-07	453.46
2011-01-06	451.40
2011-01-05	457.57
2011-01-04	453.46
2011-01-03	441.12
2010-12-31	443.17
2010-12-30	426.71
2010-12-29	434.94
2010-12-28	422.60
2010-12-24	445.23
2010-12-23	449.35
2010-12-22	453.46
2010-12-21	443.17
2010-12-20	474.03
2010-12-17	474.03
2010-12-16	471.98
2010-12-15	476.09
2010-12-14	474.03
2010-12-13	471.98
2010-12-10	445.23
2010-12-09	435.04
2010-12-08	448.63
2010-12-07	445.23
2010-12-06	438.44
2010-12-03	445.23
2010-12-02	467.31
2010-12-01	446.93
2010-11-30	452.02
2010-11-29	435.04
2010-11-26	402.77
2010-11-25	380.69
2010-11-24	373.89
2010-11-23	355.21
2010-11-22	375.59
2010-11-19	368.80
2010-11-18	375.59
2010-11-17	355.21
2010-11-16	380.69
2010-11-15	387.48
2010-11-12	373.89
2010-11-11	399.37
2010-11-10	390.88
2010-11-09	382.38
2010-11-08	372.19
2010-11-05	377.29
2010-11-04	356.91
2010-11-03	351.81
2010-11-02	341.62
2010-11-01	341.62
2010-10-29	343.32
2010-10-28	351.81
2010-10-27	338.22
2010-10-26	336.52
2010-10-25	336.52
2010-10-22	345.02
2010-10-21	334.83
2010-10-20	326.33
2010-10-19	336.52
2010-10-18	324.63
2010-10-15	326.33
2010-10-14	334.83
2010-10-13	333.13
2010-10-12	334.83
2010-10-11	314.44
2010-10-08	302.55
2010-10-07	297.46
2010-10-06	294.06
2010-10-05	297.46
2010-10-04	300.85
2010-09-30	309.35
2010-09-29	322.94
2010-09-28	319.54
2010-09-27	322.94
2010-09-24	304.25
2010-09-22	316.14
2010-09-21	297.46
2010-09-20	353.51
2010-09-17	402.77
2010-09-16	395.97
2010-09-15	399.37
2010-09-14	378.99
2010-09-13	394.27
2010-09-10	399.37
2010-09-09	385.78
2010-09-08	363.70
2010-09-07	353.51
2010-09-06	350.11
2010-09-03	346.72
2010-09-02	328.03
2010-09-01	328.03
2010-08-31	311.05
2010-08-30	314.44
2010-08-27	329.73
2010-08-26	338.22
2010-08-25	333.13
2010-08-24	355.21
2010-08-23	356.91
2010-08-20	331.43
2010-08-19	339.92
2010-08-18	341.62
2010-08-17	345.02
2010-08-16	336.52
2010-08-13	334.83
2010-08-12	333.13
2010-08-11	339.92
2010-08-10	336.52
2010-08-09	355.21
2010-08-06	362.00
2010-08-05	346.72
2010-08-04	339.92
2010-08-03	324.63
2010-08-02	331.43
2010-07-30	324.63
2010-07-29	328.03
2010-07-28	309.35
2010-07-27	283.87
2010-07-26	278.77
2010-07-23	297.46
2010-07-22	294.06
2010-07-21	287.27
2010-07-20	283.87
2010-07-19	270.28
2010-07-16	265.19
2010-07-15	275.38
2010-07-14	294.06
2010-07-13	290.66
2010-07-12	299.16
2010-07-09	300.85
2010-07-08	297.46
2010-07-07	292.36
2010-07-06	287.27
2010-07-05	283.87
2010-07-02	292.36
2010-06-30	321.24
2010-06-29	324.63
2010-06-28	333.13
2010-06-25	334.83
2010-06-24	334.83
2010-06-23	356.91
2010-06-22	362.00
2010-06-21	356.91
2010-06-18	375.59
2010-06-17	404.47
2010-06-15	395.97
2010-06-14	372.19
2010-06-11	348.41
2010-06-10	334.83
2010-06-09	331.43
2010-06-08	334.83
2010-06-07	331.43
2010-06-04	343.32
2010-06-03	324.63
2010-06-02	307.65
2010-06-01	307.65
2010-05-31	321.24
2010-05-28	312.74
2010-05-27	307.65
2010-05-26	280.47
2010-05-25	299.16
2010-05-24	336.52
2010-05-20	317.84
2010-05-19	350.11
2010-05-18	401.07
2010-05-17	399.37
2010-05-14	428.24
2010-05-13	387.48
2010-05-12	360.30
2010-05-11	394.27
2010-05-10	419.75
2010-05-07	412.96
2010-05-06	411.26
2010-05-05	429.94
2010-05-04	424.85
2010-05-03	418.05
2010-04-30	438.44
2010-04-29	409.56
2010-04-28	436.74
2010-04-27	457.12
2010-04-26	477.50
2010-04-23	474.11
2010-04-22	477.50
2010-04-21	484.30
2010-04-20	492.79
2010-04-19	462.22
2010-04-16	491.09
2010-04-15	458.82
2010-04-14	414.66
2010-04-13	414.66
2010-04-12	399.37
2010-04-09	440.13
2010-04-08	440.13
2010-04-07	412.96
2010-04-01	392.58
2010-03-31	375.59
2010-03-30	382.38
2010-03-29	385.78
2010-03-26	390.88
2010-03-25	373.89
2010-03-24	385.78
2010-03-23	397.67
2010-03-22	384.08
2010-03-19	397.67
2010-03-18	392.58
2010-03-17	397.67
2010-03-16	380.69
2010-03-15	346.72
2010-03-12	341.62
2010-03-11	333.13
2010-03-10	336.52
2010-03-09	343.32
2010-03-08	350.11
2010-03-05	348.41
2010-03-04	338.22
2010-03-03	355.21
2010-03-02	360.30
2010-03-01	339.92
2010-02-26	326.33
2010-02-25	343.32
2010-02-24	317.84
2010-02-23	304.25
2010-02-22	302.55
2010-02-19	290.66
2010-02-18	297.46
2010-02-17	314.44
2010-02-12	316.14
2010-02-11	319.54
2010-02-10	292.36
2010-02-09	273.68
2010-02-08	271.98
2010-02-05	277.08
2010-02-04	261.79
2010-02-03	268.58
2010-02-02	261.79
2010-02-01	260.09
2010-01-29	256.69
2010-01-28	258.39
2010-01-27	254.99
2010-01-26	266.88
2010-01-25	271.98
2010-01-22	251.60
2010-01-21	270.28
2010-01-20	273.68
2010-01-19	273.68
2010-01-18	275.38
2010-01-15	280.47
2010-01-14	277.08
2010-01-13	282.17
2010-01-12	288.96
2010-01-11	294.06
2010-01-08	297.46
2010-01-07	275.38
2010-01-06	254.99
2010-01-05	253.30
2010-01-04	243.10
2009-12-31	226.12
2009-12-30	214.23
2009-12-29	221.02
2009-12-28	222.72
2009-12-24	212.53
2009-12-23	214.23
2009-12-22	205.74
2009-12-21	197.24
2009-12-18	192.15
2009-12-17	202.34
2009-12-16	198.94
2009-12-15	214.23
2009-12-14	221.02
2009-12-11	194.19
2009-12-10	162.43
2009-12-09	170.79
2009-12-08	179.14
2009-12-07	182.49
2009-12-04	179.14
2009-12-03	180.81
2009-12-02	177.47
2009-12-01	180.81
2009-11-30	142.37
2009-11-27	134.01
2009-11-26	139.03
2009-11-25	147.38
2009-11-24	145.71
2009-11-23	134.01
2009-11-20	118.97
2009-11-19	125.65
2009-11-18	127.33
2009-11-17	130.67
2009-11-16	135.68
2009-11-13	110.61
2009-11-12	115.63
2009-11-11	120.64
2009-11-10	107.27
2009-11-09	110.61
2009-11-06	117.30
2009-11-05	118.97
2009-11-04	113.95
2009-11-03	117.30
2009-11-02	120.64
2009-10-30	132.34
2009-10-29	125.65
2009-10-28	123.98
2009-10-27	130.67
2009-10-23	135.68
2009-10-22	132.34
2009-10-21	134.01
2009-10-20	137.35
2009-10-19	142.37
2009-10-16	130.67
2009-10-15	130.67
2009-10-14	118.97
2009-10-13	113.95
2009-10-12	120.64
2009-10-09	113.95
2009-10-08	110.61
2009-10-07	110.61
2009-10-06	108.94
2009-10-05	108.94
2009-10-02	107.27
2009-09-30	108.94
2009-09-29	107.27
2009-09-28	107.27
2009-09-25	108.94
2009-09-24	110.61
2009-09-23	115.63
2009-09-22	120.64
2009-09-21	108.94
2009-09-18	107.27
2009-09-17	108.94
2009-09-16	103.92
2009-09-15	100.58
2009-09-14	102.25
2009-09-11	108.94
2009-09-10	107.27
2009-09-09	108.94
2009-09-08	93.90
2009-09-07	98.91
2009-09-04	95.57
2009-09-03	80.52
2009-09-02	77.18
2009-09-01	78.85
2009-08-31	80.52
2009-08-28	75.51
2009-08-27	67.15
2009-08-26	77.18
2009-08-25	63.81
2009-08-24	58.79
2009-08-21	52.11
2009-08-20	53.78
2009-08-19	53.78
2009-08-18	58.79
2009-08-17	63.81
2009-08-14	67.15
2009-08-13	58.79
2009-08-12	57.12
2009-08-11	62.14
2009-08-10	67.15
2009-08-07	62.14
2009-08-06	68.82
2009-08-05	60.47
2009-08-04	65.48
2009-08-03	63.81
2009-07-31	63.81
2009-07-30	62.14
2009-07-29	58.79
2009-07-28	62.14
2009-07-27	60.47
2009-07-24	62.14
2009-07-23	67.15
2009-07-22	70.49
2009-07-21	63.81
2009-07-20	67.15
2009-07-17	68.82
2009-07-16	63.81
2009-07-15	58.79
2009-07-14	52.11
2009-07-13	52.11
2009-07-10	55.45
2009-07-09	47.09
2009-07-08	47.09
2009-07-07	48.76
2009-07-06	47.09
2009-07-03	50.44
2009-07-02	47.09
2009-06-30	48.76
2009-06-29	43.75
2009-06-26	50.44
2009-06-25	57.12
2009-06-24	52.11
2009-06-23	50.44
2009-06-22	50.44
2009-06-19	52.11
2009-06-18	55.45
2009-06-17	57.12
2009-06-16	65.48
2009-06-15	85.54
2009-06-12	60.47
2009-06-11	70.49
2009-06-10	67.15
2009-06-09	60.47
2009-06-08	78.85
2009-06-05	63.81
2009-06-04	48.76
2009-06-03	53.78
2009-06-02	53.78
2009-06-01	53.78
2009-05-29	52.11
2009-05-27	53.78
2009-05-26	58.79
2009-05-25	30.38
2009-05-22	14.79
2009-05-21	19.04
2009-05-20	16.21
2009-05-19	11.96
2009-05-18	19.04
2009-05-15	20.46
2009-05-14	16.21
2009-05-13	20.46
2009-05-12	24.71
2009-05-11	21.88
2009-05-08	31.80
2009-05-07	20.46
2009-05-06	20.46
2009-05-05	9.12
2009-05-04	7.70
2009-04-30	6.29
2009-04-29	6.29
2009-04-28	7.70
2009-04-27	13.37
2009-04-24	13.37
2009-04-23	0.62
2009-04-22	-6.47
2009-04-21	-6.47
2009-04-20	-0.80
2009-04-17	-0.80
2009-04-16	-3.63
2009-04-15	0.62
2009-04-14	3.45
2009-04-09	3.45
2009-04-08	-2.22
2009-04-07	4.87
2009-04-06	-6.47
2009-04-03	-16.39
2009-04-02	-17.81
2009-04-01	-20.64
2009-03-31	-20.64
2009-03-30	-14.97
2009-03-27	-12.14
2009-03-26	-19.22
2009-03-25	-22.06
2009-03-24	-24.89
2009-03-23	-26.31
2009-03-20	-27.73
2009-03-19	-26.31
2009-03-18	-26.31
2009-03-17	-29.14
2009-03-16	-29.85
2009-03-13	-31.27
2009-03-12	-29.85
2009-03-11	-29.14
2009-03-10	-30.56
2009-03-09	-30.56
2009-03-06	-29.14
2009-03-05	-31.27
2009-03-04	-29.85
2009-03-03	-31.98
2009-03-02	-31.98
2009-02-27	-27.73
2009-02-26	-29.85
2009-02-25	-30.56
2009-02-24	-34.10
2009-02-23	-31.27
2009-02-20	-31.27
2009-02-19	-26.31
2009-02-18	-24.89
2009-02-17	-26.31
2009-02-16	-27.73
2009-02-13	-29.14
2009-02-12	-26.31
2009-02-11	-26.31
2009-02-10	-24.89
2009-02-09	-27.73
2009-02-06	-31.98
2009-02-05	-33.39
2009-02-04	-33.39
2009-02-03	-34.10
2009-02-02	-33.39
2009-01-30	-32.69
2009-01-29	-26.31
2009-01-23	-29.14
2009-01-22	-29.85
2009-01-21	-31.98
2009-01-20	-29.14
2009-01-19	-27.73
2009-01-16	-23.47
2009-01-15	-23.47
2009-01-14	-19.22
2009-01-13	-17.81
2009-01-12	-14.97
2009-01-09	-13.55
2009-01-08	-19.22
2009-01-07	-9.30
2009-01-06	-7.89
2009-01-05	-14.97
2009-01-02	-13.55
2008-12-31	-10.72
2008-12-30	-27.73
2008-12-29	-29.14
2008-12-24	-41.19
2008-12-23	-43.31
2008-12-22	-40.48
2008-12-19	-37.65
2008-12-18	-41.19
2008-12-17	-40.48
2008-12-16	-39.06
2008-12-15	-38.35
2008-12-12	-41.19
2008-12-11	-38.35
2008-12-10	-39.06
2008-12-09	-36.94
2008-12-08	-36.23
2008-12-05	-36.23
2008-12-04	-34.81
2008-12-03	-33.39
2008-12-02	-31.98
2008-12-01	-23.47
2008-11-28	-26.31
2008-11-27	-32.69
2008-11-26	-34.81
2008-11-25	-35.52
2008-11-24	-34.81
2008-11-21	-35.52
2008-11-20	-40.48
2008-11-19	-39.77
2008-11-18	-40.48
2008-11-17	-41.19
2008-11-14	-44.02
2008-11-13	-29.14
2008-11-12	-39.77
2008-11-11	-36.23
2008-11-10	-29.14
2008-11-07	-48.27
2008-11-06	-43.31
2008-11-05	-33.39
2008-11-04	-23.47
2008-11-03	4.87
2008-10-31	6.29
2008-10-30	-10.72
2008-10-29	-10.72
2008-10-28	7.70
2008-10-27	7.70
2008-10-24	30.38
2008-10-23	65.81
2008-10-22	67.22
2008-10-21	67.22
2008-10-20	67.22
2008-10-17	68.64
2008-10-16	68.64
2008-10-15	67.22
2008-10-14	70.06
2008-10-13	70.06
2008-10-10	38.88
2008-10-09	55.89
2008-10-08	61.56
2008-10-06	70.06
2008-10-03	82.81
2008-10-02	82.81
2008-09-30	85.65
2008-09-29	64.39
2008-09-26	105.49
2008-09-25	105.49
2008-09-24	106.90
2008-09-23	104.07
2008-09-22	108.32
2008-09-19	115.41
2008-09-18	112.57
2008-09-17	125.33
2008-09-16	126.74
2008-09-12	132.41
2008-09-11	105.49
2008-09-10	98.40
2008-09-09	91.32
2008-09-08	79.98
2008-09-05	81.40
2008-09-04	81.40
2008-09-03	126.74
2008-09-02	126.74
2008-09-01	112.57
2008-08-29	112.57
2008-08-28	84.23
2008-08-27	70.06
2008-08-26	75.73
2008-08-25	74.31
2008-08-21	96.98
2008-08-20	106.90
2008-08-19	106.90
2008-08-18	116.82
2008-08-15	116.82
2008-08-14	128.16
2008-08-13	128.16
2008-08-12	123.91
2008-08-11	122.49
2008-08-08	122.49
2008-08-07	129.58
2008-08-05	132.41
2008-08-04	132.41
2008-08-01	132.41
2008-07-31	133.83
2008-07-30	108.32
2008-07-29	112.57
2008-07-28	112.57
2008-07-25	112.57
2008-07-24	122.49
2008-07-23	122.49
2008-07-22	122.49
2008-07-21	122.49
2008-07-18	122.49
2008-07-17	122.49
2008-07-16	122.49
2008-07-15	122.49
2008-07-14	138.08
2008-07-11	138.08
2008-07-10	138.08
2008-07-09	138.08
2008-07-08	138.08
2008-07-07	138.08
2008-07-04	109.74
2008-07-03	109.74
2008-07-02	105.49
2008-06-30	118.24
2008-06-27	123.91
2008-06-26	153.67
2008-06-25	155.09
2008-06-24	140.92
2008-06-23	140.92
2008-06-20	140.92
2008-06-19	140.92
2008-06-18	140.92
2008-06-17	140.92
2008-06-16	140.92
2008-06-13	140.92
2008-06-12	148.00
2008-06-11	148.00
2008-06-10	142.33
2008-06-06	142.33
2008-06-05	142.33
2008-06-04	142.33
2008-06-03	152.25
2008-06-02	152.25
2008-05-30	152.25
2008-05-29	155.09
2008-05-28	155.09
2008-05-27	166.42
2008-05-26	173.51
2008-05-23	191.93
2008-05-22	155.09
2008-05-21	146.58
2008-05-20	146.58
2008-05-19	146.58
2008-05-16	146.58
2008-05-15	145.17
2008-05-14	159.34
2008-05-13	157.92
2008-05-09	165.01
2008-05-08	155.09
2008-05-07	155.09
2008-05-06	155.09
2008-05-05	155.09
2008-05-02	133.83
2008-04-30	146.58
2008-04-29	148.00
2008-04-28	148.00
2008-04-25	133.83
2008-04-24	133.83
2008-04-23	138.08
2008-04-22	142.33
2008-04-21	143.75
2008-04-18	143.75
2008-04-17	143.75
2008-04-16	143.75
2008-04-15	143.75
2008-04-14	143.75
2008-04-11	153.67
2008-04-10	133.83
2008-04-09	133.83
2008-04-08	133.83
2008-04-07	123.91
2008-04-03	126.74
2008-04-02	88.48
2008-04-01	58.72
2008-03-31	58.72
2008-03-28	62.97
2008-03-27	79.98
2008-03-26	91.32
2008-03-25	87.06
2008-03-20	131.00
2008-03-19	135.25
2008-03-18	136.66
2008-03-17	140.92
2008-03-14	148.00
2008-03-13	148.00
2008-03-12	148.00
2008-03-11	166.42
2008-03-10	166.42
2008-03-07	169.26
2008-03-06	169.26
2008-03-05	169.26
2008-03-04	169.26
2008-03-03	179.18
2008-02-29	169.26
2008-02-28	183.43
2008-02-27	153.67
2008-02-26	155.09
2008-02-25	153.67
2008-02-22	153.67
2008-02-21	159.34
2008-02-20	159.34
2008-02-19	166.42
2008-02-18	166.42
2008-02-15	170.68
2008-02-14	170.68
2008-02-13	170.68
2008-02-12	162.17
2008-02-11	177.76
2008-02-06	173.51
2008-02-05	173.51
2008-02-04	173.51
2008-02-01	197.60
2008-01-31	211.77
2008-01-30	183.43
2008-01-29	182.01
2008-01-28	183.43
2008-01-25	183.43
2008-01-24	176.34
2008-01-23	162.17
2008-01-22	176.34
2008-01-21	176.34
2008-01-18	182.01
2008-01-17	157.92
2008-01-16	148.00
2008-01-15	157.92
2008-01-14	155.09
2008-01-11	162.17
2008-01-10	162.17
2008-01-09	162.17
2008-01-08	167.84
2008-01-07	167.84
2008-01-04	167.84
2008-01-03	167.84
2008-01-02	183.43
2007-12-31	183.43
2007-12-28	176.34
2007-12-27	166.42
2007-12-24	170.68
2007-12-21	170.68
2007-12-20	170.68
2007-12-19	170.68
2007-12-18	170.68
2007-12-17	170.68
2007-12-14	170.68
2007-12-13	169.27
2007-12-12	159.46
2007-12-11	159.46
2007-12-10	169.27
2007-12-07	166.47
2007-12-06	180.49
2007-12-05	180.49
2007-12-04	183.30
2007-12-03	208.54
2007-11-30	208.54
2007-11-29	194.52
2007-11-28	208.54
2007-11-27	194.52
2007-11-26	197.32
2007-11-23	194.52
2007-11-22	194.52
2007-11-21	193.12
2007-11-20	208.54
2007-11-19	180.49
2007-11-16	180.49
2007-11-15	180.49
2007-11-14	208.54
2007-11-13	186.10
2007-11-12	194.52
2007-11-09	194.52
2007-11-08	188.91
2007-11-07	205.74
2007-11-06	205.74
2007-11-05	205.74
2007-11-02	208.54
2007-11-01	208.54
2007-10-31	208.54
2007-10-30	209.95
2007-10-29	208.54
2007-10-26	194.52
2007-10-25	194.52
2007-10-24	194.52
2007-10-23	208.54
2007-10-22	180.49
2007-10-18	166.47
2007-10-17	191.71
2007-10-16	200.13
2007-10-15	222.57
2007-10-12	222.57
2007-10-11	222.57
2007-10-10	180.49
2007-10-09	194.52
2007-10-08	187.51
2007-10-05	187.51
2007-10-04	187.51
2007-10-03	173.48
2007-10-02	191.71
2007-09-28	218.36
2007-09-27	225.37
2007-09-25	235.19
2007-09-24	235.19
2007-09-21	246.41
2007-09-20	250.62
2007-09-19	250.62
2007-09-18	250.62
2007-09-17	250.62
2007-09-14	250.62
2007-09-13	250.62
2007-09-12	250.62
2007-09-11	250.62
2007-09-10	250.62
2007-09-07	250.62
2007-09-06	250.62
2007-09-05	268.85
2007-09-04	270.25
2007-09-03	270.25
2007-08-31	271.65
2007-08-30	271.65
2007-08-29	254.82
2007-08-28	247.81
2007-08-27	236.59
2007-08-24	236.59
2007-08-23	236.59
2007-08-22	229.58
2007-08-21	207.14
2007-08-20	222.57
2007-08-17	249.21
2007-08-16	264.64
2007-08-15	271.65
2007-08-14	252.02
2007-08-13	242.20
2007-08-10	242.20
2007-08-09	264.64
2007-08-08	247.81
2007-08-07	247.81
2007-08-06	243.60
2007-08-03	278.67
2007-08-02	289.89
2007-08-01	317.94
2007-07-31	334.76
2007-07-30	298.30
2007-07-27	271.65
2007-07-26	271.65
2007-07-25	275.86
2007-07-24	275.86
2007-07-23	306.72
2007-07-20	306.72
2007-07-19	312.33
2007-07-18	298.30
2007-07-17	285.68
2007-07-16	274.46
2007-07-13	284.28
2007-07-12	259.03
2007-07-11	257.63
2007-07-10	263.24
2007-07-09	264.64
2007-07-06	268.85
2007-07-05	271.65
2007-07-04	267.45
2007-07-03	257.63
2007-06-29	257.63
2007-06-28	246.41
2007-06-27	245.01
2007-06-26	242.20
2007-06-25	236.59
2007-06-22	222.57
2007-06-21	221.17
2007-06-20	222.57
2007-06-18	223.97
2007-06-15	249.21
2007-06-14	250.62
2007-06-13	250.62
2007-06-12	250.62
2007-06-11	245.01
2007-06-08	245.01
2007-06-07	236.59
2007-06-06	237.99
2007-06-05	236.59
2007-06-04	250.62
2007-06-01	246.41
2007-05-31	242.20
2007-05-30	222.57
2007-05-29	222.57
2007-05-28	229.58
2007-05-25	250.62
2007-05-23	250.62
2007-05-22	250.62
2007-05-21	257.63
2007-05-18	257.63
2007-05-17	257.63
2007-05-16	257.63
2007-05-15	256.23
2007-05-14	250.62
2007-05-11	250.62
2007-05-10	250.62
2007-05-09	252.02
2007-05-08	256.23
2007-05-07	253.42
2007-05-04	257.63
2007-05-03	257.63
2007-05-02	257.63
2007-04-30	250.62
2007-04-27	257.63
2007-04-26	257.63
2007-04-25	245.01
2007-04-24	250.62
2007-04-23	257.63
2007-04-20	245.01
2007-04-19	243.60
2007-04-18	243.60
2007-04-17	243.60
2007-04-16	257.63
2007-04-13	257.63
2007-04-12	257.63
2007-04-11	261.84
2007-04-10	235.19
2007-04-04	233.79
2007-04-03	233.79
2007-04-02	229.58
2007-03-30	229.58
2007-03-29	222.57
2007-03-28	222.57
2007-03-27	222.57
2007-03-26	225.37
2007-03-23	204.34
2007-03-22	187.51
2007-03-21	187.51
2007-03-20	201.53
2007-03-19	180.49
2007-03-16	222.57
2007-03-15	222.57
2007-03-14	226.77
2007-03-13	222.57
2007-03-12	233.79
2007-03-09	233.79
2007-03-08	233.79
2007-03-07	236.59
2007-03-06	236.59
2007-03-05	236.59
2007-03-02	236.59
2007-03-01	236.59
2007-02-28	250.62
2007-02-27	250.62
2007-02-26	250.62
2007-02-23	245.01
2007-02-22	246.41
2007-02-21	246.41
2007-02-16	245.01
2007-02-15	242.20
2007-02-14	201.53
2007-02-13	201.53
2007-02-12	222.57
2007-02-09	229.58
2007-02-08	230.98
2007-02-07	236.59
2007-02-06	235.19
2007-02-05	236.59
2007-02-02	236.59
2007-02-01	233.79
2007-01-31	237.99
2007-01-30	232.38
2007-01-29	222.57
2007-01-26	230.98
2007-01-25	233.79
2007-01-24	233.79
2007-01-23	235.19
2007-01-22	232.38
2007-01-19	230.98
2007-01-18	236.59
2007-01-17	230.98
2007-01-16	236.59
2007-01-15	222.57
2007-01-12	229.58
2007-01-11	229.58
2007-01-10	195.92
2007-01-09	194.52
2007-01-08	208.54
2007-01-05	243.60
2007-01-04	247.81
2007-01-03	264.64
2007-01-02	270.25
2006-12-29	271.65
2006-12-28	285.68
2006-12-27	291.29
2006-12-22	229.58
2006-12-21	222.57
2006-12-20	180.49
2006-12-19	166.47
2006-12-18	152.44
2006-12-15	158.05
2006-12-14	158.05
2006-12-13	158.05
2006-12-12	163.60
2006-12-11	173.32
2006-12-08	176.09
2006-12-07	176.09
2006-12-06	170.54
2006-12-05	176.09
2006-12-04	167.77
2006-12-01	174.70
2006-11-30	191.35
2006-11-29	191.35
2006-11-28	178.86
2006-11-27	177.48
2006-11-24	170.54
2006-11-23	164.99
2006-11-22	163.60
2006-11-21	149.73
2006-11-20	145.57
2006-11-17	141.41
2006-11-16	119.21
2006-11-15	121.98
2006-11-14	123.37
2006-11-13	128.92
2006-11-10	133.08
2006-11-09	142.79
2006-11-08	117.82
2006-11-07	115.05
2006-11-06	108.11
2006-11-03	103.95
2006-11-02	103.95
2006-11-01	101.17
2006-10-31	101.17
2006-10-27	101.17
2006-10-26	97.01
2006-10-25	94.23
2006-10-24	92.85
2006-10-23	83.14
2006-10-20	83.14
2006-10-19	83.14
2006-10-18	83.14
2006-10-17	83.14
2006-10-16	83.14
2006-10-13	80.36
2006-10-12	77.59
2006-10-11	60.94
2006-10-10	60.94
2006-10-09	63.71
2006-10-06	67.87
2006-10-05	66.49
2006-10-04	66.49
2006-10-03	73.42
2006-09-29	78.97
2006-09-28	81.75
2006-09-27	83.14
2006-09-26	80.36
2006-09-25	91.46
2006-09-22	91.46
2006-09-21	98.40
2006-09-20	97.01
2006-09-19	94.23
2006-09-18	94.23
2006-09-15	94.23
2006-09-14	92.85
2006-09-13	94.23
2006-09-12	94.23
2006-09-11	95.62
2006-09-08	95.62
2006-09-07	95.62
2006-09-06	94.23
2006-09-05	94.23
2006-09-04	94.23
2006-09-01	94.23
2006-08-31	102.56
2006-08-30	102.56
2006-08-29	102.56
2006-08-28	102.56
2006-08-25	90.07
2006-08-24	92.85
2006-08-23	94.23
2006-08-22	94.23
2006-08-21	97.01
2006-08-18	91.46
2006-08-17	94.23
2006-08-16	95.62
2006-08-15	88.68
2006-08-14	94.23
2006-08-11	95.62
2006-08-10	97.01
2006-08-09	97.01
2006-08-08	98.40
2006-08-07	98.40
2006-08-04	101.17
2006-08-03	95.62
2006-08-02	101.17
2006-08-01	101.17
2006-07-31	105.33
2006-07-28	94.23
2006-07-27	94.23
2006-07-26	101.17
2006-07-25	101.17
2006-07-24	101.17
2006-07-21	101.17
2006-07-20	101.17
2006-07-19	101.17
2006-07-18	101.17
2006-07-17	101.17
2006-07-14	101.17
2006-07-13	101.17
2006-07-12	101.17
2006-07-11	98.40
2006-07-10	99.78
2006-07-07	99.78
2006-07-06	101.17
2006-07-05	97.01
2006-07-04	101.17
2006-07-03	101.17
2006-06-30	101.17
2006-06-29	95.62
2006-06-28	92.85
2006-06-27	91.46
2006-06-26	91.46
2006-06-23	92.85
2006-06-22	98.40
2006-06-21	92.85
2006-06-20	90.07
2006-06-19	98.40
2006-06-16	92.85
2006-06-15	87.30
2006-06-14	85.91
2006-06-13	87.30
2006-06-12	94.23
2006-06-09	105.33
2006-06-08	108.11
2006-06-07	110.88
2006-06-06	113.66
2006-06-05	112.27
2006-06-02	113.66
2006-06-01	102.56
2006-05-30	102.56
2006-05-29	101.17
2006-05-26	97.01
2006-05-25	95.62
2006-05-24	95.62
2006-05-23	95.62
2006-05-22	98.40
2006-05-19	98.40
2006-05-18	94.23
2006-05-17	95.62
2006-05-16	95.62
2006-05-15	98.40
2006-05-12	99.78
2006-05-11	97.01
2006-05-10	97.01
2006-05-09	97.01
2006-05-08	97.01
2006-05-04	97.01
2006-05-03	97.01
2006-05-02	97.01
2006-04-28	99.78
2006-04-27	94.23
2006-04-26	95.62
2006-04-25	87.30
2006-04-24	90.07
2006-04-21	85.91
2006-04-20	94.23
2006-04-19	73.42
2006-04-18	69.26
2006-04-13	69.26
2006-04-12	70.65
2006-04-11	70.65
2006-04-10	65.10
2006-04-07	74.81
2006-04-06	80.36
2006-04-04	65.10
2006-04-03	60.94
2006-03-31	60.94
2006-03-30	56.77
2006-03-29	54.00
2006-03-28	34.58
2006-03-27	17.93
2006-03-24	24.86
2006-03-23	30.41
2006-03-22	24.86
2006-03-21	16.54
2006-03-20	13.77
2006-03-17	12.38
2006-03-16	15.15
2006-03-15	17.93
2006-03-14	10.99
2006-03-13	12.38
2006-03-10	12.38
2006-03-09	12.38
2006-03-08	10.99
2006-03-07	10.99
2006-03-06	13.77
2006-03-03	13.77
2006-03-02	13.77
2006-03-01	12.38
2006-02-28	19.32
2006-02-27	16.54
2006-02-24	15.15
2006-02-23	17.93
2006-02-22	17.93
2006-02-21	22.09
2006-02-20	22.09
2006-02-17	23.48
2006-02-16	13.77
2006-02-15	9.60
2006-02-14	10.99
2006-02-13	10.99
2006-02-10	10.99
2006-02-09	13.77
2006-02-08	13.77
2006-02-07	9.60
2006-02-06	9.60
2006-02-03	8.22
2006-02-02	9.60
2006-02-01	13.77
2006-01-27	15.15
2006-01-26	19.32
2006-01-25	8.22
2006-01-24	6.83
2006-01-23	2.67
2006-01-20	2.67
2006-01-19	2.67
2006-01-18	5.44
2006-01-17	5.44
2006-01-16	2.67
2006-01-13	8.22
2006-01-12	9.60
2006-01-11	9.60
2006-01-10	15.15
2006-01-09	16.54
2006-01-06	13.77
2006-01-05	13.77
2006-01-04	24.86
2006-01-03	29.03
2005-12-30	38.74
2005-12-29	22.09
2005-12-28	17.93
2005-12-23	16.54
2005-12-22	16.54
2005-12-21	17.93
2005-12-20	17.93
2005-12-19	17.93
2005-12-16	15.15
2005-12-15	19.32
2005-12-14	19.32
2005-12-13	19.32
2005-12-12	19.32
2005-12-09	20.70
2005-12-08	15.15
2005-12-07	17.93
2005-12-06	9.60
2005-12-05	8.22
2005-12-02	8.22
2005-12-01	8.22
2005-11-30	6.83
2005-11-29	6.83
2005-11-28	5.44
2005-11-25	5.44
2005-11-24	5.44
2005-11-23	6.83
2005-11-22	8.22
2005-11-21	6.83
2005-11-18	10.99
2005-11-17	8.22
2005-11-16	4.05
2005-11-15	6.76
2005-11-14	8.11
2005-11-11	9.46
2005-11-10	10.81
2005-11-09	8.11
2005-11-08	4.05
2005-11-07	4.05
2005-11-04	4.05
2005-11-03	4.05
2005-11-02	4.05
2005-11-01	4.05
2005-10-31	4.05
2005-10-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---