Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -75.18 |
| 2025-09-25 | -75.18 |
| 2025-09-24 | -75.18 |
| 2025-09-23 | -75.18 |
| 2025-09-22 | -75.18 |
| 2025-09-19 | -75.18 |
| 2025-09-18 | -75.18 |
| 2025-09-17 | -75.18 |
| 2025-09-16 | -75.18 |
| 2025-09-15 | -75.18 |
| 2025-09-12 | -75.18 |
| 2025-09-11 | -75.18 |
| 2025-09-10 | -75.18 |
| 2025-09-09 | -75.18 |
| 2025-09-08 | -75.18 |
| 2025-09-05 | -75.18 |
| 2025-09-04 | -75.18 |
| 2025-09-03 | -75.18 |
| 2025-09-02 | -75.18 |
| 2025-09-01 | -75.18 |
| 2025-08-29 | -75.18 |
| 2025-08-28 | -75.18 |
| 2025-08-27 | -75.18 |
| 2025-08-26 | -75.18 |
| 2025-08-25 | -75.18 |
| 2025-08-22 | -75.18 |
| 2025-08-21 | -75.18 |
| 2025-08-20 | -75.18 |
| 2025-08-19 | -75.18 |
| 2025-08-18 | -75.18 |
| 2025-08-15 | -75.18 |
| 2025-08-14 | -75.18 |
| 2025-08-13 | -75.18 |
| 2025-08-12 | -75.18 |
| 2025-08-11 | -75.18 |
| 2025-08-08 | -75.18 |
| 2025-08-07 | -75.18 |
| 2025-08-06 | -75.18 |
| 2025-08-05 | -75.18 |
| 2025-08-04 | -75.18 |
| 2025-08-01 | -75.18 |
| 2025-07-31 | -75.18 |
| 2025-07-30 | -75.18 |
| 2025-07-29 | -75.18 |
| 2025-07-28 | -75.18 |
| 2025-07-25 | -75.18 |
| 2025-07-24 | -75.18 |
| 2025-07-23 | -75.18 |
| 2025-07-22 | -75.18 |
| 2025-07-21 | -75.18 |
| 2025-07-18 | -75.18 |
| 2025-07-17 | -75.18 |
| 2025-07-16 | -75.18 |
| 2025-07-15 | -75.18 |
| 2025-07-14 | -75.18 |
| 2025-07-11 | -75.18 |
| 2025-07-10 | -75.18 |
| 2025-07-09 | -75.18 |
| 2025-07-08 | -75.18 |
| 2025-07-07 | -75.18 |
| 2025-07-04 | -75.18 |
| 2025-07-03 | -75.18 |
| 2025-07-02 | -75.18 |
| 2025-06-30 | -75.18 |
| 2025-06-27 | -75.18 |
| 2025-06-26 | -75.18 |
| 2025-06-25 | -75.18 |
| 2025-06-24 | -75.18 |
| 2025-06-23 | -75.18 |
| 2025-06-20 | -75.18 |
| 2025-06-19 | -75.18 |
| 2025-06-18 | -75.18 |
| 2025-06-17 | -75.18 |
| 2025-06-16 | -75.18 |
| 2025-06-13 | -75.18 |
| 2025-06-12 | -75.18 |
| 2025-06-11 | -75.18 |
| 2025-06-10 | -75.18 |
| 2025-06-09 | -75.18 |
| 2025-06-06 | -75.18 |
| 2025-06-05 | -75.18 |
| 2025-06-04 | -75.18 |
| 2025-06-03 | -75.18 |
| 2025-06-02 | -75.18 |
| 2025-05-30 | -75.18 |
| 2025-05-29 | -75.18 |
| 2025-05-28 | -75.18 |
| 2025-05-27 | -75.18 |
| 2025-05-26 | -75.18 |
| 2025-05-23 | -75.18 |
| 2025-05-22 | -75.18 |
| 2025-05-21 | -75.18 |
| 2025-05-20 | -75.18 |
| 2025-05-19 | -75.18 |
| 2025-05-16 | -75.18 |
| 2025-05-15 | -75.18 |
| 2025-05-14 | -75.18 |
| 2025-05-13 | -75.18 |
| 2025-05-12 | -75.18 |
| 2025-05-09 | -75.18 |
| 2025-05-08 | -75.18 |
| 2025-05-07 | -75.18 |
| 2025-05-06 | -75.18 |
| 2025-05-02 | -75.18 |
| 2025-04-30 | -75.18 |
| 2025-04-29 | -75.18 |
| 2025-04-28 | -75.18 |
| 2025-04-25 | -75.18 |
| 2025-04-24 | -75.18 |
| 2025-04-23 | -75.18 |
| 2025-04-22 | -75.18 |
| 2025-04-17 | -75.18 |
| 2025-04-16 | -75.18 |
| 2025-04-15 | -75.18 |
| 2025-04-14 | -75.18 |
| 2025-04-11 | -75.18 |
| 2025-04-10 | -75.18 |
| 2025-04-09 | -75.18 |
| 2025-04-08 | -75.18 |
| 2025-04-07 | -75.18 |
| 2025-04-03 | -75.18 |
| 2025-04-02 | -75.18 |
| 2025-04-01 | -75.18 |
| 2025-03-31 | -75.18 |
| 2025-03-28 | -75.18 |
| 2025-03-27 | -75.18 |
| 2025-03-26 | -75.18 |
| 2025-03-25 | -75.18 |
| 2025-03-24 | -75.18 |
| 2025-03-21 | -75.18 |
| 2025-03-20 | -75.18 |
| 2025-03-19 | -75.18 |
| 2025-03-18 | -75.18 |
| 2025-03-17 | -75.18 |
| 2025-03-14 | -75.18 |
| 2025-03-13 | -75.18 |
| 2025-03-12 | -75.18 |
| 2025-03-11 | -75.18 |
| 2025-03-10 | -75.18 |
| 2025-03-07 | -75.18 |
| 2025-03-06 | -75.18 |
| 2025-03-05 | -75.18 |
| 2025-03-04 | -75.18 |
| 2025-03-03 | -75.18 |
| 2025-02-28 | -75.18 |
| 2025-02-27 | -75.18 |
| 2025-02-26 | -75.18 |
| 2025-02-25 | -75.18 |
| 2025-02-24 | -75.18 |
| 2025-02-21 | -75.18 |
| 2025-02-20 | -75.18 |
| 2025-02-19 | -75.18 |
| 2025-02-18 | -75.18 |
| 2025-02-17 | -75.18 |
| 2025-02-14 | -75.18 |
| 2025-02-13 | -75.18 |
| 2025-02-12 | -75.18 |
| 2025-02-11 | -75.18 |
| 2025-02-10 | -75.18 |
| 2025-02-07 | -75.18 |
| 2025-02-06 | -75.18 |
| 2025-02-05 | -75.18 |
| 2025-02-04 | -75.18 |
| 2025-02-03 | -75.18 |
| 2025-01-28 | -75.18 |
| 2025-01-27 | -75.18 |
| 2025-01-24 | -75.18 |
| 2025-01-23 | -75.18 |
| 2025-01-22 | -75.18 |
| 2025-01-21 | -75.18 |
| 2025-01-20 | -75.18 |
| 2025-01-17 | -75.18 |
| 2025-01-16 | -75.18 |
| 2025-01-15 | -75.18 |
| 2025-01-14 | -75.18 |
| 2025-01-13 | -75.18 |
| 2025-01-10 | -75.18 |
| 2025-01-09 | -75.18 |
| 2025-01-08 | -75.18 |
| 2025-01-07 | -75.18 |
| 2025-01-06 | -75.18 |
| 2025-01-03 | -75.18 |
| 2025-01-02 | -75.18 |
| 2024-12-31 | -75.18 |
| 2024-12-30 | -75.18 |
| 2024-12-27 | -75.18 |
| 2024-12-24 | -75.18 |
| 2024-12-23 | -75.18 |
| 2024-12-20 | -75.18 |
| 2024-12-19 | -75.18 |
| 2024-12-18 | -75.18 |
| 2024-12-17 | -75.18 |
| 2024-12-16 | -75.18 |
| 2024-12-13 | -75.18 |
| 2024-12-12 | -75.18 |
| 2024-12-11 | -75.18 |
| 2024-12-10 | -75.18 |
| 2024-12-09 | -75.18 |
| 2024-12-06 | -75.18 |
| 2024-12-05 | -75.18 |
| 2024-12-04 | -75.18 |
| 2024-12-03 | -75.18 |
| 2024-12-02 | -75.18 |
| 2024-11-29 | -75.18 |
| 2024-11-28 | -75.18 |
| 2024-11-27 | -75.18 |
| 2024-11-26 | -75.18 |
| 2024-11-25 | -75.18 |
| 2024-11-22 | -75.18 |
| 2024-11-21 | -75.18 |
| 2024-11-20 | -75.18 |
| 2024-11-19 | -75.18 |
| 2024-11-18 | -75.18 |
| 2024-11-15 | -75.18 |
| 2024-11-14 | -75.18 |
| 2024-11-13 | -75.18 |
| 2024-11-12 | -75.18 |
| 2024-11-11 | -75.18 |
| 2024-11-08 | -75.18 |
| 2024-11-07 | -75.18 |
| 2024-11-06 | -75.18 |
| 2024-11-05 | -75.18 |
| 2024-11-04 | -75.18 |
| 2024-11-01 | -75.18 |
| 2024-10-31 | -75.18 |
| 2024-10-30 | -75.18 |
| 2024-10-29 | -75.18 |
| 2024-10-28 | -75.18 |
| 2024-10-25 | -75.18 |
| 2024-10-24 | -75.18 |
| 2024-10-23 | -75.18 |
| 2024-10-22 | -75.18 |
| 2024-10-21 | -75.18 |
| 2024-10-18 | -75.18 |
| 2024-10-17 | -75.18 |
| 2024-10-16 | -75.18 |
| 2024-10-15 | -75.18 |
| 2024-10-14 | -75.18 |
| 2024-10-10 | -75.18 |
| 2024-10-09 | -75.18 |
| 2024-10-08 | -75.18 |
| 2024-10-07 | -75.18 |
| 2024-10-04 | -75.18 |
| 2024-10-03 | -75.18 |
| 2024-10-02 | -75.18 |
| 2024-09-30 | -75.18 |
| 2024-09-27 | -75.18 |
| 2024-09-26 | -75.18 |
| 2024-09-25 | -75.18 |
| 2024-09-24 | -75.18 |
| 2024-09-23 | -75.18 |
| 2024-09-20 | -75.18 |
| 2024-09-19 | -75.18 |
| 2024-09-17 | -75.18 |
| 2024-09-16 | -75.18 |
| 2024-09-13 | -75.18 |
| 2024-09-12 | -75.18 |
| 2024-09-11 | -75.18 |
| 2024-09-10 | -75.18 |
| 2024-09-09 | -75.18 |
| 2024-09-05 | -75.18 |
| 2024-09-04 | -75.18 |
| 2024-09-03 | -75.18 |
| 2024-09-02 | -75.18 |
| 2024-08-30 | -75.18 |
| 2024-08-29 | -75.18 |
| 2024-08-28 | -75.18 |
| 2024-08-27 | -75.18 |
| 2024-08-26 | -75.18 |
| 2024-08-23 | -75.18 |
| 2024-08-22 | -75.18 |
| 2024-08-21 | -75.18 |
| 2024-08-20 | -75.18 |
| 2024-08-19 | -75.18 |
| 2024-08-16 | -75.18 |
| 2024-08-15 | -75.18 |
| 2024-08-14 | -75.18 |
| 2024-08-13 | -75.18 |
| 2024-08-12 | -75.18 |
| 2024-08-09 | -75.18 |
| 2024-08-08 | -75.18 |
| 2024-08-07 | -75.18 |
| 2024-08-06 | -75.18 |
| 2024-08-05 | -75.18 |
| 2024-08-02 | -75.18 |
| 2024-08-01 | -75.18 |
| 2024-07-31 | -75.18 |
| 2024-07-30 | -75.18 |
| 2024-07-29 | -75.18 |
| 2024-07-26 | -75.18 |
| 2024-07-25 | -75.18 |
| 2024-07-24 | -75.18 |
| 2024-07-23 | -75.18 |
| 2024-07-22 | -75.18 |
| 2024-07-19 | -75.18 |
| 2024-07-18 | -75.18 |
| 2024-07-17 | -75.18 |
| 2024-07-16 | -75.18 |
| 2024-07-15 | -75.18 |
| 2024-07-12 | -75.18 |
| 2024-07-11 | -75.18 |
| 2024-07-10 | -75.18 |
| 2024-07-09 | -75.18 |
| 2024-07-08 | -75.18 |
| 2024-07-05 | -75.18 |
| 2024-07-04 | -75.18 |
| 2024-07-03 | -75.18 |
| 2024-07-02 | -75.18 |
| 2024-06-28 | -75.18 |
| 2024-06-27 | -75.18 |
| 2024-06-26 | -75.18 |
| 2024-06-25 | -75.18 |
| 2024-06-24 | -75.18 |
| 2024-06-21 | -75.18 |
| 2024-06-20 | -75.18 |
| 2024-06-19 | -75.18 |
| 2024-06-18 | -75.18 |
| 2024-06-17 | -75.18 |
| 2024-06-14 | -75.18 |
| 2024-06-13 | -75.18 |
| 2024-06-12 | -75.18 |
| 2024-06-11 | -75.18 |
| 2024-06-07 | -75.18 |
| 2024-06-06 | -75.18 |
| 2024-06-05 | -75.18 |
| 2024-06-04 | -75.18 |
| 2024-06-03 | -75.18 |
| 2024-05-31 | -75.18 |
| 2024-05-30 | -75.18 |
| 2024-05-29 | -75.18 |
| 2024-05-28 | -75.18 |
| 2024-05-27 | -75.18 |
| 2024-05-24 | -75.18 |
| 2024-05-23 | -75.18 |
| 2024-05-22 | -75.18 |
| 2024-05-21 | -75.18 |
| 2024-05-20 | -75.18 |
| 2024-05-17 | -75.18 |
| 2024-05-16 | -75.18 |
| 2024-05-14 | -75.18 |
| 2024-05-13 | -75.18 |
| 2024-05-10 | -75.18 |
| 2024-05-09 | -75.18 |
| 2024-05-08 | -75.18 |
| 2024-05-07 | -75.18 |
| 2024-05-06 | -75.18 |
| 2024-05-03 | -75.18 |
| 2024-05-02 | -75.18 |
| 2024-04-30 | -75.18 |
| 2024-04-29 | -75.18 |
| 2024-04-26 | -75.18 |
| 2024-04-25 | -75.18 |
| 2024-04-24 | -75.18 |
| 2024-04-23 | -75.18 |
| 2024-04-22 | -75.18 |
| 2024-04-19 | -75.18 |
| 2024-04-18 | -75.18 |
| 2024-04-17 | -75.18 |
| 2024-04-16 | -75.18 |
| 2024-04-15 | -75.18 |
| 2024-04-12 | -75.18 |
| 2024-04-11 | -75.18 |
| 2024-04-10 | -75.18 |
| 2024-04-09 | -75.18 |
| 2024-04-08 | -75.18 |
| 2024-04-05 | -75.18 |
| 2024-04-03 | -75.18 |
| 2024-04-02 | -75.18 |
| 2024-03-28 | -75.18 |
| 2024-03-27 | -75.18 |
| 2024-03-26 | -75.18 |
| 2024-03-25 | -75.18 |
| 2024-03-22 | -75.18 |
| 2024-03-21 | -75.18 |
| 2024-03-20 | -75.18 |
| 2024-03-19 | -75.18 |
| 2024-03-18 | -75.18 |
| 2024-03-15 | -75.18 |
| 2024-03-14 | -75.18 |
| 2024-03-13 | -75.18 |
| 2024-03-12 | -75.18 |
| 2024-03-11 | -75.18 |
| 2024-03-08 | -75.18 |
| 2024-03-07 | -75.18 |
| 2024-03-06 | -75.18 |
| 2024-03-05 | -75.18 |
| 2024-03-04 | -75.18 |
| 2024-03-01 | -75.18 |
| 2024-02-29 | -81.80 |
| 2024-02-28 | -82.62 |
| 2024-02-27 | -81.80 |
| 2024-02-26 | -81.80 |
| 2024-02-23 | -81.80 |
| 2024-02-22 | -81.80 |
| 2024-02-21 | -81.80 |
| 2024-02-20 | -81.80 |
| 2024-02-19 | -81.80 |
| 2024-02-16 | -81.80 |
| 2024-02-15 | -81.80 |
| 2024-02-14 | -81.80 |
| 2024-02-09 | -81.80 |
| 2024-02-08 | -81.80 |
| 2024-02-07 | -81.80 |
| 2024-02-06 | -80.97 |
| 2024-02-05 | -80.97 |
| 2024-02-02 | -80.97 |
| 2024-02-01 | -81.80 |
| 2024-01-31 | -81.80 |
| 2024-01-30 | -81.80 |
| 2024-01-29 | -81.80 |
| 2024-01-26 | -81.80 |
| 2024-01-25 | -81.80 |
| 2024-01-24 | -81.80 |
| 2024-01-23 | -81.80 |
| 2024-01-22 | -81.80 |
| 2024-01-19 | -81.80 |
| 2024-01-18 | -81.80 |
| 2024-01-17 | -81.80 |
| 2024-01-16 | -81.80 |
| 2024-01-15 | -81.80 |
| 2024-01-12 | -82.62 |
| 2024-01-11 | -82.62 |
| 2024-01-10 | -82.62 |
| 2024-01-09 | -82.62 |
| 2024-01-08 | -81.80 |
| 2024-01-05 | -84.28 |
| 2024-01-04 | -82.62 |
| 2024-01-03 | -82.62 |
| 2024-01-02 | -82.62 |
| 2023-12-29 | -82.62 |
| 2023-12-28 | -82.62 |
| 2023-12-27 | -82.62 |
| 2023-12-22 | -82.62 |
| 2023-12-21 | -82.62 |
| 2023-12-20 | -83.45 |
| 2023-12-19 | -83.45 |
| 2023-12-18 | -83.45 |
| 2023-12-15 | -83.45 |
| 2023-12-14 | -83.45 |
| 2023-12-13 | -83.45 |
| 2023-12-12 | -82.62 |
| 2023-12-11 | -81.80 |
| 2023-12-08 | -81.80 |
| 2023-12-07 | -81.80 |
| 2023-12-06 | -81.80 |
| 2023-12-05 | -81.80 |
| 2023-12-04 | -81.80 |
| 2023-12-01 | -81.80 |
| 2023-11-30 | -81.80 |
| 2023-11-29 | -81.80 |
| 2023-11-28 | -81.80 |
| 2023-11-27 | -83.45 |
| 2023-11-24 | -83.45 |
| 2023-11-23 | -83.45 |
| 2023-11-22 | -83.45 |
| 2023-11-21 | -83.45 |
| 2023-11-20 | -85.11 |
| 2023-11-17 | -85.11 |
| 2023-11-16 | -85.11 |
| 2023-11-15 | -85.93 |
| 2023-11-14 | -85.93 |
| 2023-11-13 | -85.93 |
| 2023-11-10 | -85.93 |
| 2023-11-09 | -85.11 |
| 2023-11-08 | -85.11 |
| 2023-11-07 | -85.11 |
| 2023-11-06 | -84.28 |
| 2023-11-03 | -85.11 |
| 2023-11-02 | -84.28 |
| 2023-11-01 | -84.28 |
| 2023-10-31 | -84.28 |
| 2023-10-30 | -84.28 |
| 2023-10-27 | -84.28 |
| 2023-10-26 | -84.28 |
| 2023-10-25 | -84.28 |
| 2023-10-24 | -84.28 |
| 2023-10-20 | -86.76 |
| 2023-10-19 | -86.76 |
| 2023-10-18 | -86.76 |
| 2023-10-17 | -86.76 |
| 2023-10-16 | -86.76 |
| 2023-10-13 | -86.76 |
| 2023-10-12 | -86.76 |
| 2023-10-11 | -86.76 |
| 2023-10-10 | -86.76 |
| 2023-10-09 | -86.76 |
| 2023-10-06 | -86.76 |
| 2023-10-05 | -86.76 |
| 2023-10-04 | -85.93 |
| 2023-10-03 | -85.93 |
| 2023-09-29 | -85.11 |
| 2023-09-28 | -86.76 |
| 2023-09-27 | -88.42 |
| 2023-09-26 | -89.24 |
| 2023-09-25 | -89.24 |
| 2023-09-22 | -90.90 |
| 2023-09-21 | -90.07 |
| 2023-09-20 | -89.24 |
| 2023-09-19 | -89.24 |
| 2023-09-18 | -86.76 |
| 2023-09-15 | -80.97 |
| 2023-09-14 | -80.97 |
| 2023-09-13 | -80.97 |
| 2023-09-12 | -80.97 |
| 2023-09-11 | -80.97 |
| 2023-09-07 | -81.80 |
| 2023-09-06 | -81.80 |
| 2023-09-05 | -82.62 |
| 2023-09-04 | -80.14 |
| 2023-08-31 | -80.14 |
| 2023-08-30 | -80.14 |
| 2023-08-29 | -79.31 |
| 2023-08-28 | -79.31 |
| 2023-08-25 | -79.31 |
| 2023-08-24 | -79.31 |
| 2023-08-23 | -79.31 |
| 2023-08-22 | -82.62 |
| 2023-08-21 | -81.80 |
| 2023-08-18 | -80.14 |
| 2023-08-17 | -80.14 |
| 2023-08-16 | -80.14 |
| 2023-08-15 | -80.14 |
| 2023-08-14 | -76.83 |
| 2023-08-11 | -78.49 |
| 2023-08-10 | -78.49 |
| 2023-08-09 | -78.49 |
| 2023-08-08 | -78.49 |
| 2023-08-07 | -78.49 |
| 2023-08-04 | -78.49 |
| 2023-08-03 | -77.66 |
| 2023-08-02 | -75.18 |
| 2023-08-01 | -75.18 |
| 2023-07-31 | -75.18 |
| 2023-07-28 | -75.18 |
| 2023-07-27 | -75.18 |
| 2023-07-26 | -75.18 |
| 2023-07-25 | -75.18 |
| 2023-07-24 | -75.18 |
| 2023-07-21 | -75.18 |
| 2023-07-20 | -75.18 |
| 2023-07-19 | -75.18 |
| 2023-07-18 | -75.18 |
| 2023-07-14 | -75.18 |
| 2023-07-13 | -75.18 |
| 2023-07-12 | -75.18 |
| 2023-07-11 | -75.18 |
| 2023-07-10 | -75.18 |
| 2023-07-07 | -74.35 |
| 2023-07-06 | -74.35 |
| 2023-07-05 | -74.35 |
| 2023-07-04 | -74.35 |
| 2023-07-03 | -74.35 |
| 2023-06-30 | -74.35 |
| 2023-06-29 | -74.35 |
| 2023-06-28 | -76.83 |
| 2023-06-27 | -75.18 |
| 2023-06-26 | -75.18 |
| 2023-06-23 | -75.18 |
| 2023-06-21 | -75.18 |
| 2023-06-20 | -75.18 |
| 2023-06-19 | -72.70 |
| 2023-06-16 | -71.04 |
| 2023-06-15 | -74.35 |
| 2023-06-14 | -74.35 |
| 2023-06-13 | -73.52 |
| 2023-06-12 | -73.52 |
| 2023-06-09 | -76.00 |
| 2023-06-08 | -76.00 |
| 2023-06-07 | -76.00 |
| 2023-06-06 | -76.00 |
| 2023-06-05 | -76.00 |
| 2023-06-02 | -76.00 |
| 2023-06-01 | -75.18 |
| 2023-05-31 | -75.18 |
| 2023-05-30 | -75.18 |
| 2023-05-29 | -75.18 |
| 2023-05-25 | -75.18 |
| 2023-05-24 | -75.18 |
| 2023-05-23 | -74.35 |
| 2023-05-22 | -73.52 |
| 2023-05-19 | -73.52 |
| 2023-05-18 | -73.52 |
| 2023-05-17 | -74.35 |
| 2023-05-16 | -73.52 |
| 2023-05-15 | -73.52 |
| 2023-05-12 | -76.83 |
| 2023-05-11 | -76.83 |
| 2023-05-10 | -73.52 |
| 2023-05-09 | -73.52 |
| 2023-05-08 | -73.52 |
| 2023-05-05 | -71.87 |
| 2023-05-04 | -71.87 |
| 2023-05-03 | -70.21 |
| 2023-05-02 | -70.21 |
| 2023-04-28 | -70.21 |
| 2023-04-27 | -71.04 |
| 2023-04-26 | -70.21 |
| 2023-04-25 | -71.87 |
| 2023-04-24 | -70.21 |
| 2023-04-21 | -70.21 |
| 2023-04-20 | -71.87 |
| 2023-04-19 | -70.21 |
| 2023-04-18 | -70.21 |
| 2023-04-17 | -71.87 |
| 2023-04-14 | -71.04 |
| 2023-04-13 | -71.04 |
| 2023-04-12 | -71.04 |
| 2023-04-11 | -72.70 |
| 2023-04-06 | -69.39 |
| 2023-04-04 | -64.42 |
| 2023-04-03 | -72.70 |
| 2023-03-31 | -72.70 |
| 2023-03-30 | -72.70 |
| 2023-03-29 | -72.70 |
| 2023-03-28 | -72.70 |
| 2023-03-27 | -72.70 |
| 2023-03-24 | -71.04 |
| 2023-03-23 | -71.04 |
| 2023-03-22 | -72.70 |
| 2023-03-21 | -72.70 |
| 2023-03-20 | -71.04 |
| 2023-03-17 | -71.04 |
| 2023-03-16 | -71.04 |
| 2023-03-15 | -71.04 |
| 2023-03-14 | -71.04 |
| 2023-03-13 | -71.04 |
| 2023-03-10 | -72.70 |
| 2023-03-09 | -72.70 |
| 2023-03-08 | -71.04 |
| 2023-03-07 | -71.04 |
| 2023-03-06 | -71.04 |
| 2023-03-03 | -69.39 |
| 2023-03-02 | -69.39 |
| 2023-03-01 | -69.39 |
| 2023-02-28 | -70.21 |
| 2023-02-27 | -70.21 |
| 2023-02-24 | -70.21 |
| 2023-02-23 | -71.04 |
| 2023-02-22 | -71.04 |
| 2023-02-21 | -71.04 |
| 2023-02-20 | -71.87 |
| 2023-02-17 | -71.87 |
| 2023-02-16 | -69.39 |
| 2023-02-15 | -69.39 |
| 2023-02-14 | -68.56 |
| 2023-02-13 | -68.56 |
| 2023-02-10 | -68.56 |
| 2023-02-09 | -68.56 |
| 2023-02-08 | -68.56 |
| 2023-02-07 | -66.90 |
| 2023-02-06 | -68.56 |
| 2023-02-03 | -68.56 |
| 2023-02-02 | -68.56 |
| 2023-02-01 | -68.56 |
| 2023-01-31 | -69.39 |
| 2023-01-30 | -69.39 |
| 2023-01-27 | -68.56 |
| 2023-01-26 | -66.90 |
| 2023-01-20 | -66.90 |
| 2023-01-19 | -66.90 |
| 2023-01-18 | -69.39 |
| 2023-01-17 | -69.39 |
| 2023-01-16 | -70.21 |
| 2023-01-13 | -70.21 |
| 2023-01-12 | -71.04 |
| 2023-01-11 | -71.04 |
| 2023-01-10 | -71.87 |
| 2023-01-09 | -71.87 |
| 2023-01-06 | -71.87 |
| 2023-01-05 | -71.87 |
| 2023-01-04 | -70.21 |
| 2023-01-03 | -71.04 |
| 2022-12-30 | -76.00 |
| 2022-12-29 | -76.00 |
| 2022-12-28 | -76.00 |
| 2022-12-23 | -76.00 |
| 2022-12-22 | -76.00 |
| 2022-12-21 | -76.00 |
| 2022-12-20 | -76.00 |
| 2022-12-19 | -76.00 |
| 2022-12-16 | -75.18 |
| 2022-12-15 | -73.52 |
| 2022-12-14 | -73.52 |
| 2022-12-13 | -73.52 |
| 2022-12-12 | -74.35 |
| 2022-12-09 | -74.35 |
| 2022-12-08 | -74.35 |
| 2022-12-07 | -74.35 |
| 2022-12-06 | -75.18 |
| 2022-12-05 | -73.52 |
| 2022-12-02 | -76.00 |
| 2022-12-01 | -76.00 |
| 2022-11-30 | -79.31 |
| 2022-11-29 | -79.31 |
| 2022-11-28 | -79.31 |
| 2022-11-25 | -79.31 |
| 2022-11-24 | -79.31 |
| 2022-11-23 | -79.31 |
| 2022-11-22 | -79.31 |
| 2022-11-21 | -79.31 |
| 2022-11-18 | -79.31 |
| 2022-11-17 | -79.31 |
| 2022-11-16 | -79.31 |
| 2022-11-15 | -79.31 |
| 2022-11-14 | -79.31 |
| 2022-11-11 | -78.49 |
| 2022-11-10 | -80.14 |
| 2022-11-09 | -80.14 |
| 2022-11-08 | -80.14 |
| 2022-11-07 | -79.31 |
| 2022-11-04 | -79.31 |
| 2022-11-03 | -79.31 |
| 2022-11-02 | -79.31 |
| 2022-11-01 | -79.31 |
| 2022-10-31 | -79.31 |
| 2022-10-28 | -80.14 |
| 2022-10-27 | -80.14 |
| 2022-10-26 | -80.14 |
| 2022-10-25 | -79.31 |
| 2022-10-24 | -79.31 |
| 2022-10-21 | -79.31 |
| 2022-10-20 | -78.49 |
| 2022-10-19 | -77.66 |
| 2022-10-18 | -77.66 |
| 2022-10-17 | -76.83 |
| 2022-10-14 | -76.83 |
| 2022-10-13 | -79.31 |
| 2022-10-12 | -79.31 |
| 2022-10-11 | -79.31 |
| 2022-10-10 | -79.31 |
| 2022-10-07 | -76.00 |
| 2022-10-06 | -76.00 |
| 2022-10-05 | -76.00 |
| 2022-10-03 | -76.00 |
| 2022-09-30 | -76.00 |
| 2022-09-29 | -75.18 |
| 2022-09-28 | -75.18 |
| 2022-09-27 | -76.00 |
| 2022-09-26 | -76.00 |
| 2022-09-23 | -76.00 |
| 2022-09-22 | -76.00 |
| 2022-09-21 | -76.00 |
| 2022-09-20 | -76.00 |
| 2022-09-19 | -76.00 |
| 2022-09-16 | -76.00 |
| 2022-09-15 | -76.00 |
| 2022-09-14 | -76.00 |
| 2022-09-13 | -76.00 |
| 2022-09-09 | -77.66 |
| 2022-09-08 | -76.83 |
| 2022-09-07 | -77.66 |
| 2022-09-06 | -74.35 |
| 2022-09-05 | -74.35 |
| 2022-09-02 | -74.35 |
| 2022-09-01 | -74.35 |
| 2022-08-31 | -74.35 |
| 2022-08-30 | -74.35 |
| 2022-08-29 | -73.52 |
| 2022-08-26 | -73.52 |
| 2022-08-25 | -73.52 |
| 2022-08-24 | -73.52 |
| 2022-08-23 | -73.52 |
| 2022-08-22 | -73.52 |
| 2022-08-19 | -73.52 |
| 2022-08-18 | -73.52 |
| 2022-08-17 | -73.52 |
| 2022-08-16 | -73.52 |
| 2022-08-15 | -72.70 |
| 2022-08-12 | -70.21 |
| 2022-08-11 | -70.21 |
| 2022-08-10 | -71.87 |
| 2022-08-09 | -71.04 |
| 2022-08-08 | -73.52 |
| 2022-08-05 | -73.52 |
| 2022-08-04 | -73.52 |
| 2022-08-03 | -73.52 |
| 2022-08-02 | -73.52 |
| 2022-08-01 | -73.52 |
| 2022-07-29 | -73.52 |
| 2022-07-28 | -73.52 |
| 2022-07-27 | -73.52 |
| 2022-07-26 | -73.52 |
| 2022-07-25 | -73.52 |
| 2022-07-22 | -73.52 |
| 2022-07-21 | -73.52 |
| 2022-07-20 | -73.52 |
| 2022-07-19 | -73.52 |
| 2022-07-18 | -73.52 |
| 2022-07-15 | -73.52 |
| 2022-07-14 | -73.52 |
| 2022-07-13 | -73.52 |
| 2022-07-12 | -73.52 |
| 2022-07-11 | -72.70 |
| 2022-07-08 | -72.70 |
| 2022-07-07 | -72.70 |
| 2022-07-06 | -72.70 |
| 2022-07-05 | -71.87 |
| 2022-07-04 | -71.87 |
| 2022-06-30 | -72.70 |
| 2022-06-29 | -72.70 |
| 2022-06-28 | -71.87 |
| 2022-06-27 | -71.87 |
| 2022-06-24 | -71.87 |
| 2022-06-23 | -71.87 |
| 2022-06-22 | -73.52 |
| 2022-06-21 | -73.52 |
| 2022-06-20 | -73.52 |
| 2022-06-17 | -73.52 |
| 2022-06-16 | -72.70 |
| 2022-06-15 | -71.87 |
| 2022-06-14 | -71.87 |
| 2022-06-13 | -71.04 |
| 2022-06-10 | -70.21 |
| 2022-06-09 | -70.21 |
| 2022-06-08 | -70.21 |
| 2022-06-07 | -70.21 |
| 2022-06-06 | -70.21 |
| 2022-06-02 | -70.21 |
| 2022-06-01 | -68.56 |
| 2022-05-31 | -67.73 |
| 2022-05-30 | -68.56 |
| 2022-05-27 | -66.90 |
| 2022-05-26 | -70.21 |
| 2022-05-25 | -70.21 |
| 2022-05-24 | -70.21 |
| 2022-05-23 | -70.21 |
| 2022-05-20 | -68.56 |
| 2022-05-19 | -70.21 |
| 2022-05-18 | -67.73 |
| 2022-05-17 | -66.90 |
| 2022-05-16 | -70.21 |
| 2022-05-13 | -70.21 |
| 2022-05-12 | -71.04 |
| 2022-05-11 | -71.87 |
| 2022-05-10 | -71.04 |
| 2022-05-06 | -73.52 |
| 2022-05-05 | -71.87 |
| 2022-05-04 | -71.87 |
| 2022-05-03 | -71.04 |
| 2022-04-29 | -72.70 |
| 2022-04-28 | -72.70 |
| 2022-04-27 | -72.70 |
| 2022-04-26 | -73.52 |
| 2022-04-25 | -74.35 |
| 2022-04-22 | -73.52 |
| 2022-04-21 | -73.52 |
| 2022-04-20 | -70.21 |
| 2022-04-19 | -70.21 |
| 2022-04-14 | -71.04 |
| 2022-04-13 | -71.04 |
| 2022-04-12 | -70.21 |
| 2022-04-11 | -71.87 |
| 2022-04-08 | -71.87 |
| 2022-04-07 | -71.87 |
| 2022-04-06 | -72.70 |
| 2022-04-04 | -72.70 |
| 2022-04-01 | -71.87 |
| 2022-03-31 | -73.52 |
| 2022-03-30 | -73.52 |
| 2022-03-29 | -73.52 |
| 2022-03-28 | -73.52 |
| 2022-03-25 | -73.52 |
| 2022-03-24 | -73.52 |
| 2022-03-23 | -71.87 |
| 2022-03-22 | -73.52 |
| 2022-03-21 | -73.52 |
| 2022-03-18 | -73.52 |
| 2022-03-17 | -73.52 |
| 2022-03-16 | -73.52 |
| 2022-03-15 | -75.18 |
| 2022-03-14 | -74.35 |
| 2022-03-11 | -73.52 |
| 2022-03-10 | -73.52 |
| 2022-03-09 | -74.35 |
| 2022-03-08 | -70.21 |
| 2022-03-07 | -72.70 |
| 2022-03-04 | -69.39 |
| 2022-03-03 | -72.70 |
| 2022-03-02 | -71.87 |
| 2022-03-01 | -71.04 |
| 2022-02-28 | -72.70 |
| 2022-02-25 | -69.39 |
| 2022-02-24 | -66.90 |
| 2022-02-23 | -66.08 |
| 2022-02-22 | -64.42 |
| 2022-02-21 | -64.42 |
| 2022-02-18 | -63.59 |
| 2022-02-17 | -64.42 |
| 2022-02-16 | -62.77 |
| 2022-02-15 | -62.77 |
| 2022-02-14 | -61.94 |
| 2022-02-11 | -61.11 |
| 2022-02-10 | -61.94 |
| 2022-02-09 | -61.94 |
| 2022-02-08 | -62.77 |
| 2022-02-07 | -63.59 |
| 2022-02-04 | -63.59 |
| 2022-01-31 | -63.59 |
| 2022-01-28 | -63.59 |
| 2022-01-27 | -60.28 |
| 2022-01-26 | -57.80 |
| 2022-01-25 | -58.63 |
| 2022-01-24 | -58.63 |
| 2022-01-21 | -57.80 |
| 2022-01-20 | -57.80 |
| 2022-01-19 | -58.63 |
| 2022-01-18 | -58.63 |
| 2022-01-17 | -56.97 |
| 2022-01-14 | -56.97 |
| 2022-01-13 | -57.80 |
| 2022-01-12 | -58.63 |
| 2022-01-11 | -58.63 |
| 2022-01-10 | -60.28 |
| 2022-01-07 | -60.28 |
| 2022-01-06 | -60.28 |
| 2022-01-05 | -59.46 |
| 2022-01-04 | -56.97 |
| 2022-01-03 | -56.15 |
| 2021-12-31 | -56.97 |
| 2021-12-30 | -56.97 |
| 2021-12-29 | -56.97 |
| 2021-12-28 | -57.80 |
| 2021-12-24 | -54.49 |
| 2021-12-23 | -56.97 |
| 2021-12-22 | -58.63 |
| 2021-12-21 | -57.80 |
| 2021-12-20 | -56.15 |
| 2021-12-17 | -49.53 |
| 2021-12-16 | -52.01 |
| 2021-12-15 | -52.01 |
| 2021-12-14 | -52.01 |
| 2021-12-13 | -52.01 |
| 2021-12-10 | -52.01 |
| 2021-12-09 | -51.18 |
| 2021-12-08 | -53.66 |
| 2021-12-07 | -53.66 |
| 2021-12-06 | -53.66 |
| 2021-12-03 | -53.66 |
| 2021-12-02 | -52.01 |
| 2021-12-01 | -52.01 |
| 2021-11-30 | -52.01 |
| 2021-11-29 | -52.01 |
| 2021-11-26 | -52.84 |
| 2021-11-25 | -52.84 |
| 2021-11-24 | -52.84 |
| 2021-11-23 | -51.18 |
| 2021-11-22 | -50.35 |
| 2021-11-19 | -48.70 |
| 2021-11-18 | -47.87 |
| 2021-11-17 | -48.70 |
| 2021-11-16 | -48.70 |
| 2021-11-15 | -49.53 |
| 2021-11-12 | -51.18 |
| 2021-11-11 | -51.18 |
| 2021-11-10 | -52.01 |
| 2021-11-09 | -53.66 |
| 2021-11-08 | -52.01 |
| 2021-11-05 | -52.84 |
| 2021-11-04 | -52.84 |
| 2021-11-03 | -52.01 |
| 2021-11-02 | -51.18 |
| 2021-11-01 | -51.18 |
| 2021-10-29 | -52.84 |
| 2021-10-28 | -50.35 |
| 2021-10-27 | -52.01 |
| 2021-10-26 | -51.18 |
| 2021-10-25 | -49.53 |
| 2021-10-22 | -49.53 |
| 2021-10-21 | -49.53 |
| 2021-10-20 | -50.35 |
| 2021-10-19 | -52.01 |
| 2021-10-18 | -52.01 |
| 2021-10-15 | -52.01 |
| 2021-10-12 | -52.84 |
| 2021-10-11 | -51.18 |
| 2021-10-08 | -52.01 |
| 2021-10-07 | -52.84 |
| 2021-10-06 | -50.35 |
| 2021-10-05 | -48.70 |
| 2021-10-04 | -47.87 |
| 2021-09-30 | -46.22 |
| 2021-09-29 | -49.53 |
| 2021-09-28 | -52.84 |
| 2021-09-27 | -52.01 |
| 2021-09-24 | -48.70 |
| 2021-09-23 | -47.87 |
| 2021-09-21 | -47.87 |
| 2021-09-20 | -47.05 |
| 2021-09-17 | -50.35 |
| 2021-09-16 | -52.01 |
| 2021-09-15 | -45.39 |
| 2021-09-14 | -47.05 |
| 2021-09-13 | -45.39 |
| 2021-09-10 | -47.05 |
| 2021-09-09 | -47.05 |
| 2021-09-08 | -50.35 |
| 2021-09-07 | -50.35 |
| 2021-09-06 | -50.35 |
| 2021-09-03 | -50.35 |
| 2021-09-02 | -50.35 |
| 2021-09-01 | -50.35 |
| 2021-08-31 | -49.53 |
| 2021-08-30 | -50.35 |
| 2021-08-27 | -49.53 |
| 2021-08-26 | -49.53 |
| 2021-08-25 | -49.53 |
| 2021-08-24 | -49.53 |
| 2021-08-23 | -49.53 |
| 2021-08-20 | -50.35 |
| 2021-08-19 | -50.35 |
| 2021-08-18 | -47.87 |
| 2021-08-17 | -47.87 |
| 2021-08-16 | -47.87 |
| 2021-08-13 | -47.87 |
| 2021-08-12 | -45.39 |
| 2021-08-11 | -47.05 |
| 2021-08-10 | -51.18 |
| 2021-08-09 | -45.39 |
| 2021-08-06 | -46.22 |
| 2021-08-05 | -41.25 |
| 2021-08-04 | -42.91 |
| 2021-08-03 | -42.91 |
| 2021-08-02 | -43.74 |
| 2021-07-30 | -44.56 |
| 2021-07-29 | -44.56 |
| 2021-07-28 | -45.39 |
| 2021-07-27 | -47.87 |
| 2021-07-26 | -42.08 |
| 2021-07-23 | -43.74 |
| 2021-07-22 | -42.08 |
| 2021-07-21 | -37.94 |
| 2021-07-20 | -40.43 |
| 2021-07-19 | -40.43 |
| 2021-07-16 | -38.77 |
| 2021-07-15 | -40.43 |
| 2021-07-14 | -39.60 |
| 2021-07-13 | -39.60 |
| 2021-07-12 | -40.43 |
| 2021-07-09 | -39.60 |
| 2021-07-08 | -40.43 |
| 2021-07-07 | -42.08 |
| 2021-07-06 | -42.08 |
| 2021-07-05 | -41.25 |
| 2021-07-02 | -36.29 |
| 2021-06-30 | -39.60 |
| 2021-06-29 | -38.77 |
| 2021-06-28 | -38.77 |
| 2021-06-25 | -37.12 |
| 2021-06-24 | -36.29 |
| 2021-06-23 | -37.12 |
| 2021-06-22 | -39.60 |
| 2021-06-21 | -41.25 |
| 2021-06-18 | -42.08 |
| 2021-06-17 | -41.25 |
| 2021-06-16 | -41.25 |
| 2021-06-15 | -35.46 |
| 2021-06-11 | -35.46 |
| 2021-06-10 | -32.98 |
| 2021-06-09 | -28.84 |
| 2021-06-08 | -35.46 |
| 2021-06-07 | -32.98 |
| 2021-06-04 | -32.15 |
| 2021-06-03 | -42.08 |
| 2021-06-02 | -42.08 |
| 2021-06-01 | -41.25 |
| 2021-05-31 | -40.43 |
| 2021-05-28 | -40.43 |
| 2021-05-27 | -38.77 |
| 2021-05-26 | -40.43 |
| 2021-05-25 | -47.05 |
| 2021-05-24 | -44.56 |
| 2021-05-21 | -44.56 |
| 2021-05-20 | -45.39 |
| 2021-05-18 | -44.56 |
| 2021-05-17 | -43.74 |
| 2021-05-14 | -43.74 |
| 2021-05-13 | -46.22 |
| 2021-05-12 | -43.74 |
| 2021-05-11 | -47.05 |
| 2021-05-10 | -45.39 |
| 2021-05-07 | -42.08 |
| 2021-05-06 | -39.60 |
| 2021-05-05 | -41.25 |
| 2021-05-04 | -40.43 |
| 2021-05-03 | -40.43 |
| 2021-04-30 | -39.60 |
| 2021-04-29 | -40.43 |
| 2021-04-28 | -37.94 |
| 2021-04-27 | -37.94 |
| 2021-04-26 | -33.81 |
| 2021-04-23 | -38.77 |
| 2021-04-22 | -39.60 |
| 2021-04-21 | -37.12 |
| 2021-04-20 | -36.29 |
| 2021-04-19 | -33.81 |
| 2021-04-16 | -31.32 |
| 2021-04-15 | -30.50 |
| 2021-04-14 | -30.50 |
| 2021-04-13 | -29.67 |
| 2021-04-12 | -31.32 |
| 2021-04-09 | -30.50 |
| 2021-04-08 | -29.67 |
| 2021-04-07 | -27.19 |
| 2021-04-01 | -25.53 |
| 2021-03-31 | -26.36 |
| 2021-03-30 | -26.36 |
| 2021-03-29 | -25.53 |
| 2021-03-26 | -25.53 |
| 2021-03-25 | -25.53 |
| 2021-03-24 | -25.53 |
| 2021-03-23 | -26.36 |
| 2021-03-22 | -25.53 |
| 2021-03-19 | -25.53 |
| 2021-03-18 | -26.36 |
| 2021-03-17 | -27.19 |
| 2021-03-16 | -29.67 |
| 2021-03-15 | -35.46 |
| 2021-03-12 | -31.32 |
| 2021-03-11 | -30.50 |
| 2021-03-10 | -30.50 |
| 2021-03-09 | -33.81 |
| 2021-03-08 | -29.67 |
| 2021-03-05 | -32.15 |
| 2021-03-04 | -33.81 |
| 2021-03-03 | -37.12 |
| 2021-03-02 | -34.63 |
| 2021-03-01 | -29.67 |
| 2021-02-26 | -28.84 |
| 2021-02-25 | -28.01 |
| 2021-02-24 | -26.36 |
| 2021-02-23 | -25.53 |
| 2021-02-22 | -24.70 |
| 2021-02-19 | -24.70 |
| 2021-02-18 | -24.70 |
| 2021-02-17 | -23.05 |
| 2021-02-16 | -28.01 |
| 2021-02-11 | -23.88 |
| 2021-02-10 | -23.88 |
| 2021-02-09 | -27.19 |
| 2021-02-08 | -26.36 |
| 2021-02-05 | -29.67 |
| 2021-02-04 | -37.12 |
| 2021-02-03 | -34.63 |
| 2021-02-02 | -33.81 |
| 2021-02-01 | -35.46 |
| 2021-01-29 | -24.70 |
| 2021-01-28 | -23.05 |
| 2021-01-27 | -18.91 |
| 2021-01-26 | -18.91 |
| 2021-01-25 | -13.12 |
| 2021-01-22 | -12.29 |
| 2021-01-21 | -7.33 |
| 2021-01-20 | -8.98 |
| 2021-01-19 | -8.98 |
| 2021-01-18 | -4.02 |
| 2021-01-15 | -4.85 |
| 2021-01-14 | -0.71 |
| 2021-01-13 | -1.54 |
| 2021-01-12 | -0.71 |
| 2021-01-11 | 8.39 |
| 2021-01-08 | 6.74 |
| 2021-01-07 | 1.77 |
| 2021-01-06 | 7.56 |
| 2021-01-05 | 11.70 |
| 2021-01-04 | 11.70 |
| 2020-12-31 | 19.98 |
| 2020-12-30 | 23.29 |
| 2020-12-29 | 5.91 |
| 2020-12-28 | -3.19 |
| 2020-12-24 | -13.95 |
| 2020-12-23 | -24.70 |
| 2020-12-22 | -32.98 |
| 2020-12-21 | -32.98 |
| 2020-12-18 | -39.60 |
| 2020-12-17 | -38.77 |
| 2020-12-16 | -40.43 |
| 2020-12-15 | -40.43 |
| 2020-12-14 | -41.25 |
| 2020-12-11 | -40.43 |
| 2020-12-10 | -40.43 |
| 2020-12-09 | -40.43 |
| 2020-12-08 | -42.08 |
| 2020-12-07 | -40.43 |
| 2020-12-04 | -41.25 |
| 2020-12-03 | -41.25 |
| 2020-12-02 | -41.25 |
| 2020-12-01 | -39.60 |
| 2020-11-30 | -39.60 |
| 2020-11-27 | -38.77 |
| 2020-11-26 | -38.77 |
| 2020-11-25 | -40.43 |
| 2020-11-24 | -38.77 |
| 2020-11-23 | -39.60 |
| 2020-11-20 | -41.25 |
| 2020-11-19 | -42.08 |
| 2020-11-18 | -42.91 |
| 2020-11-17 | -41.25 |
| 2020-11-16 | -41.25 |
| 2020-11-13 | -41.25 |
| 2020-11-12 | -40.43 |
| 2020-11-11 | -40.43 |
| 2020-11-10 | -41.25 |
| 2020-11-09 | -41.25 |
| 2020-11-06 | -40.43 |
| 2020-11-05 | -39.60 |
| 2020-11-04 | -41.25 |
| 2020-11-03 | -39.60 |
| 2020-11-02 | -41.25 |
| 2020-10-30 | -39.60 |
| 2020-10-29 | -38.77 |
| 2020-10-28 | -38.77 |
| 2020-10-27 | -33.81 |
| 2020-10-23 | -32.98 |
| 2020-10-22 | -32.15 |
| 2020-10-21 | -36.29 |
| 2020-10-20 | -37.94 |
| 2020-10-19 | -37.12 |
| 2020-10-16 | -37.94 |
| 2020-10-15 | -37.94 |
| 2020-10-14 | -37.12 |
| 2020-10-12 | -34.63 |
| 2020-10-09 | -37.12 |
| 2020-10-08 | -34.63 |
| 2020-10-07 | -37.94 |
| 2020-10-06 | -38.77 |
| 2020-10-05 | -38.77 |
| 2020-09-30 | -39.60 |
| 2020-09-29 | -41.25 |
| 2020-09-28 | -40.43 |
| 2020-09-25 | -39.60 |
| 2020-09-24 | -28.01 |
| 2020-09-23 | -28.84 |
| 2020-09-22 | 64.66 |
| 2020-09-21 | 56.38 |
| 2020-09-18 | 56.38 |
| 2020-09-17 | 55.56 |
| 2020-09-16 | 48.94 |
| 2020-09-15 | 45.63 |
| 2020-09-14 | 47.28 |
| 2020-09-11 | 43.14 |
| 2020-09-10 | 52.25 |
| 2020-09-09 | 53.07 |
| 2020-09-08 | 54.73 |
| 2020-09-07 | 57.21 |
| 2020-09-04 | 53.90 |
| 2020-09-03 | 54.73 |
| 2020-09-02 | 58.86 |
| 2020-09-01 | 67.14 |
| 2020-08-31 | 66.31 |
| 2020-08-28 | 69.62 |
| 2020-08-27 | 72.10 |
| 2020-08-26 | 67.97 |
| 2020-08-25 | 63.00 |
| 2020-08-24 | 56.38 |
| 2020-08-21 | 57.21 |
| 2020-08-20 | 57.21 |
| 2020-08-19 | 57.21 |
| 2020-08-18 | 56.38 |
| 2020-08-17 | 56.38 |
| 2020-08-14 | 56.38 |
| 2020-08-13 | 52.25 |
| 2020-08-12 | 55.56 |
| 2020-08-11 | 53.07 |
| 2020-08-10 | 56.38 |
| 2020-08-07 | 61.35 |
| 2020-08-06 | 61.35 |
| 2020-08-05 | 61.35 |
| 2020-08-04 | 63.83 |
| 2020-08-03 | 61.35 |
| 2020-07-31 | 53.90 |
| 2020-07-30 | 62.17 |
| 2020-07-29 | 63.83 |
| 2020-07-28 | 64.66 |
| 2020-07-27 | 63.83 |
| 2020-07-24 | 60.52 |
| 2020-07-23 | 64.66 |
| 2020-07-22 | 67.97 |
| 2020-07-21 | 63.00 |
| 2020-07-20 | 62.17 |
| 2020-07-17 | 64.66 |
| 2020-07-16 | 63.83 |
| 2020-07-15 | 64.66 |
| 2020-07-14 | 64.66 |
| 2020-07-13 | 68.79 |
| 2020-07-10 | 61.35 |
| 2020-07-09 | 73.76 |
| 2020-07-08 | 74.59 |
| 2020-07-07 | 73.76 |
| 2020-07-06 | 76.24 |
| 2020-07-03 | 65.48 |
| 2020-07-02 | 67.97 |
| 2020-06-30 | 67.14 |
| 2020-06-29 | 65.48 |
| 2020-06-26 | 69.62 |
| 2020-06-24 | 67.97 |
| 2020-06-23 | 66.31 |
| 2020-06-22 | 63.83 |
| 2020-06-19 | 77.07 |
| 2020-06-18 | 70.45 |
| 2020-06-17 | 58.86 |
| 2020-06-16 | 61.35 |
| 2020-06-15 | 64.66 |
| 2020-06-12 | 67.14 |
| 2020-06-11 | 67.97 |
| 2020-06-10 | 72.10 |
| 2020-06-09 | 71.28 |
| 2020-06-08 | 72.10 |
| 2020-06-05 | 71.28 |
| 2020-06-04 | 72.93 |
| 2020-06-03 | 71.28 |
| 2020-06-02 | 67.14 |
| 2020-06-01 | 72.10 |
| 2020-05-29 | 73.76 |
| 2020-05-28 | 72.93 |
| 2020-05-27 | 75.41 |
| 2020-05-26 | 80.38 |
| 2020-05-25 | 77.90 |
| 2020-05-22 | 81.21 |
| 2020-05-21 | 82.86 |
| 2020-05-20 | 87.82 |
| 2020-05-19 | 88.65 |
| 2020-05-18 | 90.31 |
| 2020-05-15 | 86.17 |
| 2020-05-14 | 91.96 |
| 2020-05-13 | 91.96 |
| 2020-05-12 | 91.96 |
| 2020-05-11 | 91.96 |
| 2020-05-08 | 96.10 |
| 2020-05-07 | 96.93 |
| 2020-05-06 | 93.62 |
| 2020-05-05 | 96.93 |
| 2020-05-04 | 95.27 |
| 2020-04-29 | 95.27 |
| 2020-04-28 | 95.27 |
| 2020-04-27 | 95.27 |
| 2020-04-24 | 97.75 |
| 2020-04-23 | 96.10 |
| 2020-04-22 | 96.10 |
| 2020-04-21 | 99.41 |
| 2020-04-20 | 98.58 |
| 2020-04-17 | 106.03 |
| 2020-04-16 | 99.41 |
| 2020-04-15 | 106.86 |
| 2020-04-14 | 106.86 |
| 2020-04-09 | 127.54 |
| 2020-04-08 | 127.54 |
| 2020-04-07 | 123.40 |
| 2020-04-06 | 119.27 |
| 2020-04-03 | 127.54 |
| 2020-04-02 | 131.68 |
| 2020-04-01 | 131.68 |
| 2020-03-31 | 123.40 |
| 2020-03-30 | 110.99 |
| 2020-03-27 | 103.55 |
| 2020-03-26 | 104.37 |
| 2020-03-25 | 106.03 |
| 2020-03-24 | 110.99 |
| 2020-03-23 | 110.99 |
| 2020-03-20 | 115.13 |
| 2020-03-19 | 106.03 |
| 2020-03-18 | 106.86 |
| 2020-03-17 | 106.86 |
| 2020-03-16 | 135.81 |
| 2020-03-13 | 160.64 |
| 2020-03-12 | 139.95 |
| 2020-03-11 | 135.81 |
| 2020-03-10 | 131.68 |
| 2020-03-09 | 127.54 |
| 2020-03-06 | 131.68 |
| 2020-03-05 | 127.54 |
| 2020-03-04 | 135.81 |
| 2020-03-03 | 131.68 |
| 2020-03-02 | 127.54 |
| 2020-02-28 | 131.68 |
| 2020-02-27 | 131.68 |
| 2020-02-26 | 135.81 |
| 2020-02-25 | 131.68 |
| 2020-02-24 | 131.68 |
| 2020-02-21 | 131.68 |
| 2020-02-20 | 123.40 |
| 2020-02-19 | 131.68 |
| 2020-02-18 | 131.68 |
| 2020-02-17 | 131.68 |
| 2020-02-14 | 131.68 |
| 2020-02-13 | 135.81 |
| 2020-02-12 | 135.81 |
| 2020-02-11 | 127.54 |
| 2020-02-10 | 131.68 |
| 2020-02-07 | 131.68 |
| 2020-02-06 | 131.68 |
| 2020-02-05 | 131.68 |
| 2020-02-04 | 127.54 |
| 2020-02-03 | 115.13 |
| 2020-01-31 | 123.40 |
| 2020-01-30 | 115.13 |
| 2020-01-29 | 123.40 |
| 2020-01-24 | 131.68 |
| 2020-01-23 | 131.68 |
| 2020-01-22 | 131.68 |
| 2020-01-21 | 127.54 |
| 2020-01-20 | 131.68 |
| 2020-01-17 | 127.54 |
| 2020-01-16 | 127.54 |
| 2020-01-15 | 144.09 |
| 2020-01-14 | 144.09 |
| 2020-01-13 | 139.95 |
| 2020-01-10 | 135.81 |
| 2020-01-09 | 139.95 |
| 2020-01-08 | 139.95 |
| 2020-01-07 | 131.68 |
| 2020-01-06 | 139.95 |
| 2020-01-03 | 139.95 |
| 2020-01-02 | 139.95 |
| 2019-12-31 | 144.09 |
| 2019-12-30 | 144.09 |
| 2019-12-27 | 135.81 |
| 2019-12-24 | 127.54 |
| 2019-12-23 | 123.40 |
| 2019-12-20 | 127.54 |
| 2019-12-19 | 131.68 |
| 2019-12-18 | 127.54 |
| 2019-12-17 | 127.54 |
| 2019-12-16 | 123.40 |
| 2019-12-13 | 123.40 |
| 2019-12-12 | 119.27 |
| 2019-12-11 | 123.40 |
| 2019-12-10 | 131.68 |
| 2019-12-09 | 131.68 |
| 2019-12-06 | 139.95 |
| 2019-12-05 | 152.36 |
| 2019-12-04 | 152.36 |
| 2019-12-03 | 139.95 |
| 2019-12-02 | 127.54 |
| 2019-11-29 | 123.40 |
| 2019-11-28 | 119.27 |
| 2019-11-27 | 115.13 |
| 2019-11-26 | 110.99 |
| 2019-11-25 | 106.86 |
| 2019-11-22 | 106.03 |
| 2019-11-21 | 105.20 |
| 2019-11-20 | 110.99 |
| 2019-11-19 | 100.24 |
| 2019-11-18 | 91.96 |
| 2019-11-15 | 90.31 |
| 2019-11-14 | 88.65 |
| 2019-11-13 | 100.24 |
| 2019-11-12 | 106.86 |
| 2019-11-11 | 110.99 |
| 2019-11-08 | 106.86 |
| 2019-11-07 | 110.99 |
| 2019-11-06 | 102.72 |
| 2019-11-05 | 135.81 |
| 2019-11-04 | 144.09 |
| 2019-11-01 | 139.95 |
| 2019-10-31 | 139.95 |
| 2019-10-30 | 148.23 |
| 2019-10-29 | 148.23 |
| 2019-10-28 | 144.09 |
| 2019-10-25 | 144.09 |
| 2019-10-24 | 144.09 |
| 2019-10-23 | 144.09 |
| 2019-10-22 | 144.09 |
| 2019-10-21 | 152.36 |
| 2019-10-18 | 144.09 |
| 2019-10-17 | 148.23 |
| 2019-10-16 | 144.09 |
| 2019-10-15 | 156.50 |
| 2019-10-14 | 156.50 |
| 2019-10-11 | 152.36 |
| 2019-10-10 | 156.50 |
| 2019-10-09 | 148.23 |
| 2019-10-08 | 144.09 |
| 2019-10-04 | 131.68 |
| 2019-10-03 | 152.36 |
| 2019-10-02 | 156.50 |
| 2019-09-30 | 156.50 |
| 2019-09-27 | 144.09 |
| 2019-09-26 | 105.20 |
| 2019-09-25 | 104.37 |
| 2019-09-24 | 106.03 |
| 2019-09-23 | 106.03 |
| 2019-09-20 | 93.62 |
| 2019-09-19 | 72.93 |
| 2019-09-18 | 60.52 |
| 2019-09-17 | 64.66 |
| 2019-09-16 | 91.13 |
| 2019-09-13 | 105.20 |
| 2019-09-12 | 106.86 |
| 2019-09-11 | 110.99 |
| 2019-09-10 | 119.27 |
| 2019-09-09 | 106.86 |
| 2019-09-06 | 164.77 |
| 2019-09-05 | 177.19 |
| 2019-09-04 | 168.91 |
| 2019-09-03 | 152.36 |
| 2019-09-02 | 119.27 |
| 2019-08-30 | 127.54 |
| 2019-08-29 | 115.13 |
| 2019-08-28 | 90.31 |
| 2019-08-27 | 84.51 |
| 2019-08-26 | 75.41 |
| 2019-08-23 | 77.07 |
| 2019-08-22 | 77.90 |
| 2019-08-21 | 78.72 |
| 2019-08-20 | 70.45 |
| 2019-08-19 | 64.66 |
| 2019-08-16 | 13.36 |
| 2019-08-15 | -7.33 |
| 2019-08-14 | -4.85 |
| 2019-08-13 | -17.26 |
| 2019-08-12 | -28.01 |
| 2019-08-09 | -29.67 |
| 2019-08-08 | -20.57 |
| 2019-08-07 | -21.40 |
| 2019-08-06 | -29.67 |
| 2019-08-05 | -23.88 |
| 2019-08-02 | -17.26 |
| 2019-08-01 | -17.26 |
| 2019-07-31 | -15.60 |
| 2019-07-30 | -15.60 |
| 2019-07-29 | -15.60 |
| 2019-07-26 | -13.12 |
| 2019-07-25 | -13.12 |
| 2019-07-24 | -13.12 |
| 2019-07-23 | -9.81 |
| 2019-07-22 | -13.12 |
| 2019-07-19 | -13.12 |
| 2019-07-18 | -13.12 |
| 2019-07-17 | -13.12 |
| 2019-07-16 | -12.29 |
| 2019-07-15 | -15.60 |
| 2019-07-12 | -11.47 |
| 2019-07-11 | -16.43 |
| 2019-07-10 | -12.29 |
| 2019-07-09 | -16.43 |
| 2019-07-08 | -11.47 |
| 2019-07-05 | -11.47 |
| 2019-07-04 | -11.47 |
| 2019-07-03 | -14.78 |
| 2019-07-02 | -14.78 |
| 2019-06-28 | -10.64 |
| 2019-06-27 | -10.64 |
| 2019-06-26 | -10.64 |
| 2019-06-25 | -7.33 |
| 2019-06-24 | -8.98 |
| 2019-06-21 | -16.43 |
| 2019-06-20 | -10.64 |
| 2019-06-19 | -10.64 |
| 2019-06-18 | -15.60 |
| 2019-06-17 | -15.60 |
| 2019-06-14 | -15.60 |
| 2019-06-13 | -11.47 |
| 2019-06-12 | -6.50 |
| 2019-06-11 | -12.29 |
| 2019-06-10 | -13.95 |
| 2019-06-06 | -13.95 |
| 2019-06-05 | -10.64 |
| 2019-06-04 | -8.16 |
| 2019-06-03 | -8.16 |
| 2019-05-31 | -11.47 |
| 2019-05-30 | -11.47 |
| 2019-05-29 | -10.64 |
| 2019-05-28 | -8.16 |
| 2019-05-27 | -8.98 |
| 2019-05-24 | -5.67 |
| 2019-05-23 | -7.33 |
| 2019-05-22 | -4.85 |
| 2019-05-21 | -0.71 |
| 2019-05-20 | -0.71 |
| 2019-05-17 | 6.74 |
| 2019-05-16 | 5.91 |
| 2019-05-15 | 5.91 |
| 2019-05-14 | 3.43 |
| 2019-05-10 | 2.60 |
| 2019-05-09 | 3.43 |
| 2019-05-08 | 5.91 |
| 2019-05-07 | 5.91 |
| 2019-05-06 | 5.08 |
| 2019-05-03 | 7.56 |
| 2019-05-02 | 6.74 |
| 2019-04-30 | 7.56 |
| 2019-04-29 | 7.56 |
| 2019-04-26 | 9.22 |
| 2019-04-25 | 7.56 |
| 2019-04-24 | 2.60 |
| 2019-04-23 | 7.56 |
| 2019-04-18 | 9.22 |
| 2019-04-17 | 13.36 |
| 2019-04-16 | 18.32 |
| 2019-04-15 | 14.18 |
| 2019-04-12 | 14.18 |
| 2019-04-11 | 11.70 |
| 2019-04-10 | 15.84 |
| 2019-04-09 | 13.36 |
| 2019-04-08 | 13.36 |
| 2019-04-04 | 14.18 |
| 2019-04-03 | 17.49 |
| 2019-04-02 | 17.49 |
| 2019-04-01 | 10.05 |
| 2019-03-29 | 15.84 |
| 2019-03-28 | 12.53 |
| 2019-03-27 | 11.70 |
| 2019-03-26 | 11.70 |
| 2019-03-25 | 8.39 |
| 2019-03-22 | 16.67 |
| 2019-03-21 | 16.67 |
| 2019-03-20 | 19.98 |
| 2019-03-19 | 19.98 |
| 2019-03-18 | 24.39 |
| 2019-03-15 | 25.94 |
| 2019-03-14 | 25.94 |
| 2019-03-13 | 18.17 |
| 2019-03-12 | 12.73 |
| 2019-03-11 | 11.95 |
| 2019-03-08 | 12.73 |
| 2019-03-07 | 12.73 |
| 2019-03-06 | 16.61 |
| 2019-03-05 | 13.50 |
| 2019-03-04 | 15.06 |
| 2019-03-01 | 6.51 |
| 2019-02-28 | 9.62 |
| 2019-02-27 | 17.39 |
| 2019-02-26 | 25.94 |
| 2019-02-25 | 26.72 |
| 2019-02-22 | 13.50 |
| 2019-02-21 | 7.29 |
| 2019-02-20 | 28.28 |
| 2019-02-19 | 32.16 |
| 2019-02-18 | 16.61 |
| 2019-02-15 | 18.17 |
| 2019-02-14 | 18.17 |
| 2019-02-13 | 18.17 |
| 2019-02-12 | 11.17 |
| 2019-02-11 | 7.29 |
| 2019-02-08 | 7.29 |
| 2019-02-04 | 7.29 |
| 2019-02-01 | 7.29 |
| 2019-01-31 | 7.29 |
| 2019-01-30 | 5.73 |
| 2019-01-29 | 1.84 |
| 2019-01-28 | 1.84 |
| 2019-01-25 | 1.84 |
| 2019-01-24 | 1.84 |
| 2019-01-23 | 1.07 |
| 2019-01-22 | 8.06 |
| 2019-01-21 | 4.95 |
| 2019-01-18 | 8.06 |
| 2019-01-17 | 8.84 |
| 2019-01-16 | 8.84 |
| 2019-01-15 | 4.95 |
| 2019-01-14 | 8.06 |
| 2019-01-11 | 6.51 |
| 2019-01-10 | 10.40 |
| 2019-01-09 | 10.40 |
| 2019-01-08 | 10.40 |
| 2019-01-07 | 10.40 |
| 2019-01-04 | 7.29 |
| 2019-01-03 | 7.29 |
| 2019-01-02 | 7.29 |
| 2018-12-31 | 12.73 |
| 2018-12-28 | 10.40 |
| 2018-12-27 | 10.40 |
| 2018-12-24 | 12.73 |
| 2018-12-21 | 13.50 |
| 2018-12-20 | 4.18 |
| 2018-12-19 | 4.95 |
| 2018-12-18 | 4.95 |
| 2018-12-17 | 4.18 |
| 2018-12-14 | 4.18 |
| 2018-12-13 | 4.18 |
| 2018-12-12 | 8.84 |
| 2018-12-11 | 8.84 |
| 2018-12-10 | 8.84 |
| 2018-12-07 | 8.84 |
| 2018-12-06 | 8.84 |
| 2018-12-05 | 20.50 |
| 2018-12-04 | 17.39 |
| 2018-12-03 | 18.95 |
| 2018-11-30 | 15.06 |
| 2018-11-29 | 15.06 |
| 2018-11-28 | 15.06 |
| 2018-11-27 | 15.06 |
| 2018-11-26 | 8.06 |
| 2018-11-23 | 7.29 |
| 2018-11-22 | 16.61 |
| 2018-11-21 | 16.61 |
| 2018-11-20 | 16.61 |
| 2018-11-19 | 16.61 |
| 2018-11-16 | 16.61 |
| 2018-11-15 | 10.40 |
| 2018-11-14 | 11.17 |
| 2018-11-13 | 10.40 |
| 2018-11-12 | 9.62 |
| 2018-11-09 | 8.84 |
| 2018-11-08 | 11.17 |
| 2018-11-07 | 9.62 |
| 2018-11-06 | 15.84 |
| 2018-11-05 | 15.84 |
| 2018-11-02 | 16.61 |
| 2018-11-01 | 17.39 |
| 2018-10-31 | 11.95 |
| 2018-10-30 | 7.29 |
| 2018-10-29 | 18.17 |
| 2018-10-26 | 16.61 |
| 2018-10-25 | 16.61 |
| 2018-10-24 | 16.61 |
| 2018-10-23 | 21.28 |
| 2018-10-22 | 19.72 |
| 2018-10-19 | 15.84 |
| 2018-10-18 | 4.95 |
| 2018-10-16 | 16.61 |
| 2018-10-15 | 10.40 |
| 2018-10-12 | 10.40 |
| 2018-10-11 | 6.51 |
| 2018-10-10 | 15.84 |
| 2018-10-09 | 15.06 |
| 2018-10-08 | 15.84 |
| 2018-10-05 | 5.73 |
| 2018-10-04 | 5.73 |
| 2018-10-03 | 5.73 |
| 2018-10-02 | 11.17 |
| 2018-09-28 | 11.17 |
| 2018-09-27 | 7.29 |
| 2018-09-26 | 7.29 |
| 2018-09-24 | 5.73 |
| 2018-09-21 | 5.73 |
| 2018-09-20 | 4.95 |
| 2018-09-19 | 6.51 |
| 2018-09-18 | 6.51 |
| 2018-09-17 | 6.51 |
| 2018-09-14 | 6.51 |
| 2018-09-13 | 7.29 |
| 2018-09-12 | 7.29 |
| 2018-09-11 | 11.17 |
| 2018-09-10 | 6.51 |
| 2018-09-07 | 5.73 |
| 2018-09-06 | 12.73 |
| 2018-09-05 | 18.95 |
| 2018-09-04 | 18.95 |
| 2018-09-03 | 18.95 |
| 2018-08-31 | 15.06 |
| 2018-08-30 | 15.06 |
| 2018-08-29 | 15.84 |
| 2018-08-28 | 17.39 |
| 2018-08-27 | 17.39 |
| 2018-08-24 | 11.95 |
| 2018-08-23 | 11.95 |
| 2018-08-22 | 11.17 |
| 2018-08-21 | 23.61 |
| 2018-08-20 | 28.28 |
| 2018-08-17 | 18.17 |
| 2018-08-16 | 22.83 |
| 2018-08-15 | 27.50 |
| 2018-08-14 | 28.28 |
| 2018-08-13 | 31.39 |
| 2018-08-10 | 28.28 |
| 2018-08-09 | 28.28 |
| 2018-08-08 | 28.28 |
| 2018-08-07 | 28.28 |
| 2018-08-06 | 28.28 |
| 2018-08-03 | 28.28 |
| 2018-08-02 | 39.94 |
| 2018-08-01 | 36.05 |
| 2018-07-31 | 32.16 |
| 2018-07-30 | 53.15 |
| 2018-07-27 | 43.05 |
| 2018-07-26 | 30.61 |
| 2018-07-25 | 19.72 |
| 2018-07-24 | 19.72 |
| 2018-07-23 | 16.61 |
| 2018-07-20 | 26.72 |
| 2018-07-19 | 32.16 |
| 2018-07-18 | 39.16 |
| 2018-07-17 | 30.61 |
| 2018-07-16 | 30.61 |
| 2018-07-13 | 27.50 |
| 2018-07-12 | 27.50 |
| 2018-07-11 | 25.17 |
| 2018-07-10 | 32.16 |
| 2018-07-09 | 32.16 |
| 2018-07-06 | 26.72 |
| 2018-07-05 | 36.05 |
| 2018-07-04 | 37.61 |
| 2018-07-03 | 39.94 |
| 2018-06-29 | 46.93 |
| 2018-06-28 | 47.71 |
| 2018-06-27 | 39.94 |
| 2018-06-26 | 46.16 |
| 2018-06-25 | 49.27 |
| 2018-06-22 | 49.27 |
| 2018-06-21 | 55.49 |
| 2018-06-20 | 51.60 |
| 2018-06-19 | 48.49 |
| 2018-06-15 | 53.15 |
| 2018-06-14 | 57.82 |
| 2018-06-13 | 51.60 |
| 2018-06-12 | 53.93 |
| 2018-06-11 | 54.71 |
| 2018-06-08 | 55.49 |
| 2018-06-07 | 56.26 |
| 2018-06-06 | 56.26 |
| 2018-06-05 | 59.37 |
| 2018-06-04 | 60.93 |
| 2018-06-01 | 59.37 |
| 2018-05-31 | 60.15 |
| 2018-05-30 | 60.15 |
| 2018-05-29 | 57.04 |
| 2018-05-28 | 58.60 |
| 2018-05-25 | 56.26 |
| 2018-05-24 | 55.49 |
| 2018-05-23 | 59.37 |
| 2018-05-21 | 57.04 |
| 2018-05-18 | 59.37 |
| 2018-05-17 | 56.26 |
| 2018-05-16 | 57.82 |
| 2018-05-15 | 69.48 |
| 2018-05-14 | 70.26 |
| 2018-05-11 | 63.26 |
| 2018-05-10 | 60.93 |
| 2018-05-09 | 66.37 |
| 2018-05-08 | 67.93 |
| 2018-05-07 | 67.15 |
| 2018-05-04 | 69.48 |
| 2018-05-03 | 67.15 |
| 2018-05-02 | 57.04 |
| 2018-04-30 | 67.15 |
| 2018-04-27 | 67.93 |
| 2018-04-26 | 67.93 |
| 2018-04-25 | 69.48 |
| 2018-04-24 | 64.04 |
| 2018-04-23 | 64.82 |
| 2018-04-20 | 64.82 |
| 2018-04-19 | 70.26 |
| 2018-04-18 | 67.93 |
| 2018-04-17 | 67.93 |
| 2018-04-16 | 67.93 |
| 2018-04-13 | 74.14 |
| 2018-04-12 | 74.14 |
| 2018-04-11 | 78.81 |
| 2018-04-10 | 81.92 |
| 2018-04-09 | 81.92 |
| 2018-04-06 | 78.03 |
| 2018-04-04 | 81.14 |
| 2018-04-03 | 88.92 |
| 2018-03-29 | 92.03 |
| 2018-03-28 | 86.58 |
| 2018-03-27 | 93.58 |
| 2018-03-26 | 86.58 |
| 2018-03-23 | 87.36 |
| 2018-03-22 | 98.24 |
| 2018-03-21 | 98.24 |
| 2018-03-20 | 102.13 |
| 2018-03-19 | 106.02 |
| 2018-03-16 | 102.13 |
| 2018-03-15 | 102.13 |
| 2018-03-14 | 102.13 |
| 2018-03-13 | 94.36 |
| 2018-03-12 | 102.13 |
| 2018-03-09 | 94.36 |
| 2018-03-08 | 98.24 |
| 2018-03-07 | 98.24 |
| 2018-03-06 | 109.91 |
| 2018-03-05 | 94.36 |
| 2018-03-02 | 106.02 |
| 2018-03-01 | 98.24 |
| 2018-02-28 | 102.13 |
| 2018-02-27 | 98.24 |
| 2018-02-26 | 98.24 |
| 2018-02-23 | 98.24 |
| 2018-02-22 | 98.24 |
| 2018-02-21 | 98.24 |
| 2018-02-20 | 92.80 |
| 2018-02-15 | 94.36 |
| 2018-02-14 | 94.36 |
| 2018-02-13 | 91.25 |
| 2018-02-12 | 89.69 |
| 2018-02-09 | 91.25 |
| 2018-02-08 | 98.24 |
| 2018-02-07 | 102.13 |
| 2018-02-06 | 98.24 |
| 2018-02-05 | 113.79 |
| 2018-02-02 | 121.57 |
| 2018-02-01 | 121.57 |
| 2018-01-31 | 133.23 |
| 2018-01-30 | 137.12 |
| 2018-01-29 | 148.78 |
| 2018-01-26 | 152.66 |
| 2018-01-25 | 156.55 |
| 2018-01-24 | 160.44 |
| 2018-01-23 | 152.66 |
| 2018-01-22 | 156.55 |
| 2018-01-19 | 152.66 |
| 2018-01-18 | 156.55 |
| 2018-01-17 | 156.55 |
| 2018-01-16 | 168.21 |
| 2018-01-15 | 144.89 |
| 2018-01-12 | 172.10 |
| 2018-01-11 | 168.21 |
| 2018-01-10 | 175.99 |
| 2018-01-09 | 172.10 |
| 2018-01-08 | 172.10 |
| 2018-01-05 | 172.10 |
| 2018-01-04 | 172.10 |
| 2018-01-03 | 187.65 |
| 2018-01-02 | 187.65 |
| 2017-12-29 | 195.42 |
| 2017-12-28 | 187.65 |
| 2017-12-27 | 191.54 |
| 2017-12-22 | 191.54 |
| 2017-12-21 | 168.21 |
| 2017-12-20 | 164.33 |
| 2017-12-19 | 148.78 |
| 2017-12-18 | 141.00 |
| 2017-12-15 | 125.45 |
| 2017-12-14 | 113.79 |
| 2017-12-13 | 109.91 |
| 2017-12-12 | 121.57 |
| 2017-12-11 | 129.34 |
| 2017-12-08 | 117.68 |
| 2017-12-07 | 94.36 |
| 2017-12-06 | 94.36 |
| 2017-12-05 | 98.24 |
| 2017-12-04 | 113.79 |
| 2017-12-01 | 117.68 |
| 2017-11-30 | 117.68 |
| 2017-11-29 | 113.79 |
| 2017-11-28 | 117.68 |
| 2017-11-27 | 121.57 |
| 2017-11-24 | 117.68 |
| 2017-11-23 | 117.68 |
| 2017-11-22 | 117.68 |
| 2017-11-21 | 117.68 |
| 2017-11-20 | 109.91 |
| 2017-11-17 | 109.91 |
| 2017-11-16 | 117.68 |
| 2017-11-15 | 121.57 |
| 2017-11-14 | 133.23 |
| 2017-11-13 | 133.23 |
| 2017-11-10 | 121.57 |
| 2017-11-09 | 133.23 |
| 2017-11-08 | 141.00 |
| 2017-11-07 | 129.34 |
| 2017-11-06 | 109.91 |
| 2017-11-03 | 121.57 |
| 2017-11-02 | 113.79 |
| 2017-11-01 | 117.68 |
| 2017-10-31 | 109.91 |
| 2017-10-30 | 109.91 |
| 2017-10-27 | 125.45 |
| 2017-10-26 | 121.57 |
| 2017-10-25 | 117.68 |
| 2017-10-24 | 94.36 |
| 2017-10-23 | 102.13 |
| 2017-10-20 | 102.13 |
| 2017-10-19 | 89.69 |
| 2017-10-18 | 88.14 |
| 2017-10-17 | 90.47 |
| 2017-10-16 | 85.03 |
| 2017-10-13 | 88.14 |
| 2017-10-12 | 88.14 |
| 2017-10-11 | 90.47 |
| 2017-10-10 | 90.47 |
| 2017-10-09 | 92.80 |
| 2017-10-06 | 91.25 |
| 2017-10-04 | 90.47 |
| 2017-10-03 | 94.36 |
| 2017-09-29 | 94.36 |
| 2017-09-28 | 92.03 |
| 2017-09-27 | 92.03 |
| 2017-09-26 | 86.58 |
| 2017-09-25 | 86.58 |
| 2017-09-22 | 86.58 |
| 2017-09-21 | 88.14 |
| 2017-09-20 | 93.58 |
| 2017-09-19 | 98.24 |
| 2017-09-18 | 94.36 |
| 2017-09-15 | 90.47 |
| 2017-09-14 | 90.47 |
| 2017-09-13 | 88.14 |
| 2017-09-12 | 93.58 |
| 2017-09-11 | 94.36 |
| 2017-09-08 | 88.14 |
| 2017-09-07 | 88.92 |
| 2017-09-06 | 85.81 |
| 2017-09-05 | 90.47 |
| 2017-09-04 | 93.58 |
| 2017-09-01 | 93.58 |
| 2017-08-31 | 84.25 |
| 2017-08-30 | 86.58 |
| 2017-08-29 | 92.80 |
| 2017-08-28 | 92.80 |
| 2017-08-25 | 90.47 |
| 2017-08-24 | 86.58 |
| 2017-08-22 | 81.92 |
| 2017-08-21 | 80.36 |
| 2017-08-18 | 81.14 |
| 2017-08-17 | 86.58 |
| 2017-08-16 | 89.69 |
| 2017-08-15 | 87.36 |
| 2017-08-14 | 87.36 |
| 2017-08-11 | 86.58 |
| 2017-08-10 | 94.36 |
| 2017-08-09 | 98.24 |
| 2017-08-08 | 106.02 |
| 2017-08-07 | 106.02 |
| 2017-08-04 | 106.02 |
| 2017-08-03 | 109.91 |
| 2017-08-02 | 109.91 |
| 2017-08-01 | 98.24 |
| 2017-07-31 | 102.13 |
| 2017-07-28 | 94.36 |
| 2017-07-27 | 94.36 |
| 2017-07-26 | 94.36 |
| 2017-07-25 | 102.13 |
| 2017-07-24 | 102.13 |
| 2017-07-21 | 98.24 |
| 2017-07-20 | 102.13 |
| 2017-07-19 | 102.13 |
| 2017-07-18 | 98.24 |
| 2017-07-17 | 98.24 |
| 2017-07-14 | 109.91 |
| 2017-07-13 | 109.91 |
| 2017-07-12 | 98.24 |
| 2017-07-11 | 102.13 |
| 2017-07-10 | 113.79 |
| 2017-07-07 | 102.13 |
| 2017-07-06 | 106.02 |
| 2017-07-05 | 106.02 |
| 2017-07-04 | 106.02 |
| 2017-07-03 | 102.13 |
| 2017-06-30 | 102.13 |
| 2017-06-29 | 98.24 |
| 2017-06-28 | 98.24 |
| 2017-06-27 | 109.91 |
| 2017-06-26 | 125.45 |
| 2017-06-23 | 117.68 |
| 2017-06-22 | 117.68 |
| 2017-06-21 | 125.45 |
| 2017-06-20 | 98.24 |
| 2017-06-19 | 106.02 |
| 2017-06-16 | 98.24 |
| 2017-06-15 | 106.02 |
| 2017-06-14 | 102.13 |
| 2017-06-13 | 102.13 |
| 2017-06-12 | 102.13 |
| 2017-06-09 | 109.91 |
| 2017-06-08 | 93.58 |
| 2017-06-07 | 102.13 |
| 2017-06-06 | 90.47 |
| 2017-06-05 | 86.58 |
| 2017-06-02 | 81.14 |
| 2017-06-01 | 82.70 |
| 2017-05-31 | 88.14 |
| 2017-05-29 | 94.36 |
| 2017-05-26 | 94.36 |
| 2017-05-25 | 98.24 |
| 2017-05-24 | 94.36 |
| 2017-05-23 | 89.69 |
| 2017-05-22 | 90.47 |
| 2017-05-19 | 89.69 |
| 2017-05-18 | 90.47 |
| 2017-05-17 | 102.13 |
| 2017-05-16 | 102.13 |
| 2017-05-15 | 98.24 |
| 2017-05-12 | 98.24 |
| 2017-05-11 | 98.24 |
| 2017-05-10 | 94.36 |
| 2017-05-09 | 106.02 |
| 2017-05-08 | 102.13 |
| 2017-05-05 | 102.13 |
| 2017-05-04 | 117.68 |
| 2017-05-02 | 129.34 |
| 2017-04-28 | 129.34 |
| 2017-04-27 | 141.00 |
| 2017-04-26 | 141.00 |
| 2017-04-25 | 141.00 |
| 2017-04-24 | 133.23 |
| 2017-04-21 | 141.00 |
| 2017-04-20 | 144.89 |
| 2017-04-19 | 152.66 |
| 2017-04-18 | 156.55 |
| 2017-04-13 | 164.33 |
| 2017-04-12 | 164.33 |
| 2017-04-11 | 172.10 |
| 2017-04-10 | 175.99 |
| 2017-04-07 | 168.21 |
| 2017-04-06 | 164.33 |
| 2017-04-05 | 172.10 |
| 2017-04-03 | 168.21 |
| 2017-03-31 | 172.10 |
| 2017-03-30 | 175.99 |
| 2017-03-29 | 179.88 |
| 2017-03-28 | 179.88 |
| 2017-03-27 | 179.88 |
| 2017-03-24 | 175.99 |
| 2017-03-23 | 179.88 |
| 2017-03-22 | 183.76 |
| 2017-03-21 | 187.65 |
| 2017-03-20 | 191.54 |
| 2017-03-17 | 195.42 |
| 2017-03-16 | 191.54 |
| 2017-03-15 | 191.54 |
| 2017-03-14 | 195.42 |
| 2017-03-13 | 195.42 |
| 2017-03-10 | 179.88 |
| 2017-03-09 | 191.54 |
| 2017-03-08 | 199.31 |
| 2017-03-07 | 187.65 |
| 2017-03-06 | 195.42 |
| 2017-03-03 | 199.31 |
| 2017-03-02 | 199.31 |
| 2017-03-01 | 199.31 |
| 2017-02-28 | 199.31 |
| 2017-02-27 | 203.20 |
| 2017-02-24 | 199.31 |
| 2017-02-23 | 207.09 |
| 2017-02-22 | 199.31 |
| 2017-02-21 | 203.20 |
| 2017-02-20 | 207.09 |
| 2017-02-17 | 199.31 |
| 2017-02-16 | 191.54 |
| 2017-02-15 | 199.31 |
| 2017-02-14 | 187.65 |
| 2017-02-13 | 195.42 |
| 2017-02-10 | 187.65 |
| 2017-02-09 | 191.54 |
| 2017-02-08 | 191.54 |
| 2017-02-07 | 175.99 |
| 2017-02-06 | 183.76 |
| 2017-02-03 | 183.76 |
| 2017-02-02 | 179.88 |
| 2017-02-01 | 187.65 |
| 2017-01-27 | 183.76 |
| 2017-01-26 | 187.65 |
| 2017-01-25 | 183.76 |
| 2017-01-24 | 179.88 |
| 2017-01-23 | 179.88 |
| 2017-01-20 | 183.76 |
| 2017-01-19 | 179.88 |
| 2017-01-18 | 175.99 |
| 2017-01-17 | 172.10 |
| 2017-01-16 | 179.88 |
| 2017-01-13 | 183.76 |
| 2017-01-12 | 179.88 |
| 2017-01-11 | 187.65 |
| 2017-01-10 | 191.54 |
| 2017-01-09 | 187.65 |
| 2017-01-06 | 187.65 |
| 2017-01-05 | 187.65 |
| 2017-01-04 | 183.76 |
| 2017-01-03 | 179.88 |
| 2016-12-30 | 183.76 |
| 2016-12-29 | 183.76 |
| 2016-12-28 | 187.65 |
| 2016-12-23 | 187.65 |
| 2016-12-22 | 187.65 |
| 2016-12-21 | 187.65 |
| 2016-12-20 | 187.65 |
| 2016-12-19 | 187.65 |
| 2016-12-16 | 195.42 |
| 2016-12-15 | 195.42 |
| 2016-12-14 | 207.09 |
| 2016-12-13 | 210.97 |
| 2016-12-12 | 203.20 |
| 2016-12-09 | 218.75 |
| 2016-12-08 | 226.52 |
| 2016-12-07 | 238.18 |
| 2016-12-06 | 238.18 |
| 2016-12-05 | 222.63 |
| 2016-12-02 | 242.07 |
| 2016-12-01 | 249.84 |
| 2016-11-30 | 249.84 |
| 2016-11-29 | 249.84 |
| 2016-11-28 | 257.62 |
| 2016-11-25 | 257.62 |
| 2016-11-24 | 253.73 |
| 2016-11-23 | 253.73 |
| 2016-11-22 | 265.39 |
| 2016-11-21 | 269.28 |
| 2016-11-18 | 257.62 |
| 2016-11-17 | 265.39 |
| 2016-11-16 | 257.62 |
| 2016-11-15 | 257.62 |
| 2016-11-14 | 257.62 |
| 2016-11-11 | 234.30 |
| 2016-11-10 | 222.63 |
| 2016-11-09 | 214.86 |
| 2016-11-08 | 218.75 |
| 2016-11-07 | 222.63 |
| 2016-11-04 | 218.75 |
| 2016-11-03 | 218.75 |
| 2016-11-02 | 222.63 |
| 2016-11-01 | 222.63 |
| 2016-10-31 | 214.86 |
| 2016-10-28 | 226.52 |
| 2016-10-27 | 226.52 |
| 2016-10-26 | 238.18 |
| 2016-10-25 | 242.07 |
| 2016-10-24 | 234.30 |
| 2016-10-20 | 230.41 |
| 2016-10-19 | 226.52 |
| 2016-10-18 | 230.41 |
| 2016-10-17 | 222.63 |
| 2016-10-14 | 230.41 |
| 2016-10-13 | 230.41 |
| 2016-10-12 | 242.07 |
| 2016-10-11 | 245.96 |
| 2016-10-07 | 249.84 |
| 2016-10-06 | 218.75 |
| 2016-10-05 | 218.75 |
| 2016-10-04 | 222.63 |
| 2016-10-03 | 218.75 |
| 2016-09-30 | 218.75 |
| 2016-09-29 | 226.52 |
| 2016-09-28 | 222.63 |
| 2016-09-27 | 222.63 |
| 2016-09-26 | 234.30 |
| 2016-09-23 | 249.84 |
| 2016-09-22 | 245.96 |
| 2016-09-21 | 253.73 |
| 2016-09-20 | 249.84 |
| 2016-09-19 | 261.51 |
| 2016-09-15 | 261.51 |
| 2016-09-14 | 242.07 |
| 2016-09-13 | 249.84 |
| 2016-09-12 | 249.84 |
| 2016-09-09 | 265.39 |
| 2016-09-08 | 249.84 |
| 2016-09-07 | 242.07 |
| 2016-09-06 | 238.18 |
| 2016-09-05 | 230.41 |
| 2016-09-02 | 230.41 |
| 2016-09-01 | 222.63 |
| 2016-08-31 | 242.07 |
| 2016-08-30 | 249.84 |
| 2016-08-29 | 249.84 |
| 2016-08-26 | 253.73 |
| 2016-08-25 | 249.84 |
| 2016-08-24 | 253.73 |
| 2016-08-23 | 261.51 |
| 2016-08-22 | 261.51 |
| 2016-08-19 | 269.28 |
| 2016-08-18 | 277.05 |
| 2016-08-17 | 269.28 |
| 2016-08-16 | 280.94 |
| 2016-08-15 | 288.72 |
| 2016-08-12 | 273.17 |
| 2016-08-11 | 269.28 |
| 2016-08-10 | 265.39 |
| 2016-08-09 | 261.51 |
| 2016-08-08 | 269.28 |
| 2016-08-05 | 249.84 |
| 2016-08-04 | 249.84 |
| 2016-08-03 | 249.84 |
| 2016-08-01 | 253.73 |
| 2016-07-29 | 257.62 |
| 2016-07-28 | 257.62 |
| 2016-07-27 | 257.62 |
| 2016-07-26 | 269.28 |
| 2016-07-25 | 269.28 |
| 2016-07-22 | 273.17 |
| 2016-07-21 | 269.28 |
| 2016-07-20 | 273.17 |
| 2016-07-19 | 273.17 |
| 2016-07-18 | 273.17 |
| 2016-07-15 | 269.28 |
| 2016-07-14 | 277.05 |
| 2016-07-13 | 280.94 |
| 2016-07-12 | 288.72 |
| 2016-07-11 | 280.94 |
| 2016-07-08 | 288.72 |
| 2016-07-07 | 288.72 |
| 2016-07-06 | 288.72 |
| 2016-07-05 | 284.83 |
| 2016-07-04 | 284.83 |
| 2016-06-30 | 296.49 |
| 2016-06-29 | 296.49 |
| 2016-06-28 | 284.83 |
| 2016-06-27 | 280.94 |
| 2016-06-24 | 288.72 |
| 2016-06-23 | 304.26 |
| 2016-06-22 | 304.26 |
| 2016-06-21 | 312.04 |
| 2016-06-20 | 304.26 |
| 2016-06-17 | 288.72 |
| 2016-06-16 | 280.94 |
| 2016-06-15 | 284.83 |
| 2016-06-14 | 288.72 |
| 2016-06-13 | 288.72 |
| 2016-06-10 | 304.26 |
| 2016-06-08 | 296.49 |
| 2016-06-07 | 304.26 |
| 2016-06-06 | 304.26 |
| 2016-06-03 | 312.04 |
| 2016-06-02 | 304.26 |
| 2016-06-01 | 296.49 |
| 2016-05-31 | 312.04 |
| 2016-05-30 | 288.72 |
| 2016-05-27 | 288.72 |
| 2016-05-26 | 273.17 |
| 2016-05-25 | 277.05 |
| 2016-05-24 | 284.83 |
| 2016-05-23 | 280.94 |
| 2016-05-20 | 284.83 |
| 2016-05-19 | 277.05 |
| 2016-05-18 | 312.04 |
| 2016-05-17 | 296.49 |
| 2016-05-16 | 280.94 |
| 2016-05-13 | 277.05 |
| 2016-05-12 | 277.05 |
| 2016-05-11 | 284.83 |
| 2016-05-10 | 296.49 |
| 2016-05-09 | 284.83 |
| 2016-05-06 | 284.83 |
| 2016-05-05 | 288.72 |
| 2016-05-04 | 296.49 |
| 2016-05-03 | 296.49 |
| 2016-04-29 | 304.26 |
| 2016-04-28 | 312.04 |
| 2016-04-27 | 312.04 |
| 2016-04-26 | 312.04 |
| 2016-04-25 | 304.26 |
| 2016-04-22 | 319.81 |
| 2016-04-21 | 335.36 |
| 2016-04-20 | 327.59 |
| 2016-04-19 | 335.36 |
| 2016-04-18 | 312.04 |
| 2016-04-15 | 327.59 |
| 2016-04-14 | 327.59 |
| 2016-04-13 | 343.14 |
| 2016-04-12 | 304.26 |
| 2016-04-11 | 312.04 |
| 2016-04-08 | 312.04 |
| 2016-04-07 | 312.04 |
| 2016-04-06 | 304.26 |
| 2016-04-05 | 304.26 |
| 2016-04-01 | 312.04 |
| 2016-03-31 | 319.81 |
| 2016-03-30 | 335.36 |
| 2016-03-29 | 312.04 |
| 2016-03-24 | 343.14 |
| 2016-03-23 | 358.68 |
| 2016-03-22 | 366.46 |
| 2016-03-21 | 374.23 |
| 2016-03-18 | 350.91 |
| 2016-03-17 | 350.91 |
| 2016-03-16 | 343.14 |
| 2016-03-15 | 343.14 |
| 2016-03-14 | 343.14 |
| 2016-03-11 | 350.91 |
| 2016-03-10 | 350.91 |
| 2016-03-09 | 358.68 |
| 2016-03-08 | 366.46 |
| 2016-03-07 | 366.46 |
| 2016-03-04 | 374.23 |
| 2016-03-03 | 343.14 |
| 2016-03-02 | 350.91 |
| 2016-03-01 | 335.36 |
| 2016-02-29 | 327.59 |
| 2016-02-26 | 327.59 |
| 2016-02-25 | 312.04 |
| 2016-02-24 | 327.59 |
| 2016-02-23 | 327.59 |
| 2016-02-22 | 343.14 |
| 2016-02-19 | 327.59 |
| 2016-02-18 | 327.59 |
| 2016-02-17 | 343.14 |
| 2016-02-16 | 335.36 |
| 2016-02-15 | 327.59 |
| 2016-02-12 | 319.81 |
| 2016-02-11 | 319.81 |
| 2016-02-05 | 343.14 |
| 2016-02-04 | 343.14 |
| 2016-02-03 | 335.36 |
| 2016-02-02 | 358.68 |
| 2016-02-01 | 358.68 |
| 2016-01-29 | 358.68 |
| 2016-01-28 | 335.36 |
| 2016-01-27 | 312.04 |
| 2016-01-26 | 288.72 |
| 2016-01-25 | 312.04 |
| 2016-01-22 | 327.59 |
| 2016-01-21 | 296.49 |
| 2016-01-20 | 327.59 |
| 2016-01-19 | 358.68 |
| 2016-01-18 | 343.14 |
| 2016-01-15 | 343.14 |
| 2016-01-14 | 358.68 |
| 2016-01-13 | 374.23 |
| 2016-01-12 | 358.68 |
| 2016-01-11 | 358.68 |
| 2016-01-08 | 397.56 |
| 2016-01-07 | 389.78 |
| 2016-01-06 | 420.88 |
| 2016-01-05 | 444.20 |
| 2016-01-04 | 436.43 |
| 2015-12-31 | 444.20 |
| 2015-12-30 | 436.43 |
| 2015-12-29 | 444.20 |
| 2015-12-28 | 436.43 |
| 2015-12-24 | 451.98 |
| 2015-12-23 | 467.52 |
| 2015-12-22 | 444.20 |
| 2015-12-21 | 420.88 |
| 2015-12-18 | 428.65 |
| 2015-12-17 | 451.98 |
| 2015-12-16 | 436.43 |
| 2015-12-15 | 436.43 |
| 2015-12-14 | 436.43 |
| 2015-12-11 | 420.88 |
| 2015-12-10 | 444.20 |
| 2015-12-09 | 444.20 |
| 2015-12-08 | 467.52 |
| 2015-12-07 | 498.62 |
| 2015-12-04 | 498.62 |
| 2015-12-03 | 514.17 |
| 2015-12-02 | 521.94 |
| 2015-12-01 | 521.94 |
| 2015-11-30 | 498.62 |
| 2015-11-27 | 483.07 |
| 2015-11-26 | 521.94 |
| 2015-11-25 | 537.49 |
| 2015-11-24 | 537.49 |
| 2015-11-23 | 560.82 |
| 2015-11-20 | 568.59 |
| 2015-11-19 | 537.49 |
| 2015-11-18 | 506.40 |
| 2015-11-17 | 483.07 |
| 2015-11-16 | 436.43 |
| 2015-11-13 | 459.75 |
| 2015-11-12 | 475.30 |
| 2015-11-11 | 459.75 |
| 2015-11-10 | 459.75 |
| 2015-11-09 | 428.65 |
| 2015-11-06 | 451.98 |
| 2015-11-05 | 397.56 |
| 2015-11-04 | 397.56 |
| 2015-11-03 | 366.46 |
| 2015-11-02 | 358.68 |
| 2015-10-30 | 366.46 |
| 2015-10-29 | 358.68 |
| 2015-10-28 | 374.23 |
| 2015-10-27 | 374.23 |
| 2015-10-26 | 382.01 |
| 2015-10-23 | 382.01 |
| 2015-10-22 | 374.23 |
| 2015-10-20 | 382.01 |
| 2015-10-19 | 389.78 |
| 2015-10-16 | 389.78 |
| 2015-10-15 | 389.78 |
| 2015-10-14 | 389.78 |
| 2015-10-13 | 405.33 |
| 2015-10-12 | 405.33 |
| 2015-10-09 | 382.01 |
| 2015-10-08 | 389.78 |
| 2015-10-07 | 405.33 |
| 2015-10-06 | 374.23 |
| 2015-10-05 | 420.88 |
| 2015-10-02 | 428.65 |
| 2015-09-30 | 436.43 |
| 2015-09-29 | 413.10 |
| 2015-09-25 | 436.43 |
| 2015-09-24 | 413.10 |
| 2015-09-23 | 420.88 |
| 2015-09-22 | 444.20 |
| 2015-09-21 | 389.78 |
| 2015-09-18 | 413.10 |
| 2015-09-17 | 397.56 |
| 2015-09-16 | 397.56 |
| 2015-09-15 | 389.78 |
| 2015-09-14 | 397.56 |
| 2015-09-11 | 397.56 |
| 2015-09-10 | 389.78 |
| 2015-09-09 | 413.10 |
| 2015-09-08 | 397.56 |
| 2015-09-07 | 358.68 |
| 2015-09-04 | 358.68 |
| 2015-09-02 | 366.46 |
| 2015-09-01 | 389.78 |
| 2015-08-31 | 374.23 |
| 2015-08-28 | 413.10 |
| 2015-08-27 | 428.65 |
| 2015-08-26 | 389.78 |
| 2015-08-25 | 366.46 |
| 2015-08-24 | 350.91 |
| 2015-08-21 | 428.65 |
| 2015-08-20 | 459.75 |
| 2015-08-19 | 451.98 |
| 2015-08-18 | 506.40 |
| 2015-08-17 | 506.40 |
| 2015-08-14 | 529.72 |
| 2015-08-13 | 537.49 |
| 2015-08-12 | 545.27 |
| 2015-08-11 | 560.82 |
| 2015-08-10 | 591.91 |
| 2015-08-07 | 584.14 |
| 2015-08-06 | 568.59 |
| 2015-08-05 | 529.72 |
| 2015-08-04 | 514.17 |
| 2015-08-03 | 521.94 |
| 2015-07-31 | 553.04 |
| 2015-07-30 | 576.36 |
| 2015-07-29 | 584.14 |
| 2015-07-28 | 591.91 |
| 2015-07-27 | 584.14 |
| 2015-07-24 | 638.56 |
| 2015-07-23 | 623.01 |
| 2015-07-22 | 615.24 |
| 2015-07-21 | 638.56 |
| 2015-07-20 | 654.11 |
| 2015-07-17 | 661.88 |
| 2015-07-16 | 646.33 |
| 2015-07-15 | 630.78 |
| 2015-07-14 | 700.75 |
| 2015-07-13 | 739.63 |
| 2015-07-10 | 677.43 |
| 2015-07-09 | 521.94 |
| 2015-07-08 | 312.04 |
| 2015-07-07 | 397.56 |
| 2015-07-06 | 490.85 |
| 2015-07-03 | 724.08 |
| 2015-07-02 | 786.27 |
| 2015-06-30 | 840.69 |
| 2015-06-29 | 762.95 |
| 2015-06-26 | 910.66 |
| 2015-06-25 | 941.76 |
| 2015-06-24 | 910.66 |
| 2015-06-23 | 895.11 |
| 2015-06-22 | 910.66 |
| 2015-06-19 | 895.11 |
| 2015-06-18 | 941.76 |
| 2015-06-17 | 949.53 |
| 2015-06-16 | 949.53 |
| 2015-06-15 | 871.79 |
| 2015-06-12 | 933.98 |
| 2015-06-11 | 848.47 |
| 2015-06-10 | 902.89 |
| 2015-06-09 | 910.66 |
| 2015-06-08 | 933.98 |
| 2015-06-05 | 965.08 |
| 2015-06-04 | 972.85 |
| 2015-06-03 | 980.63 |
| 2015-06-02 | 1,003.95 |
| 2015-06-01 | 1,035.05 |
| 2015-05-29 | 1,035.05 |
| 2015-05-28 | 1,058.37 |
| 2015-05-27 | 1,105.02 |
| 2015-05-26 | 1,035.05 |
| 2015-05-22 | 980.63 |
| 2015-05-21 | 965.08 |
| 2015-05-20 | 980.63 |
| 2015-05-19 | 1,003.95 |
| 2015-05-18 | 972.85 |
| 2015-05-15 | 996.18 |
| 2015-05-14 | 1,027.27 |
| 2015-05-13 | 1,019.50 |
| 2015-05-12 | 1,073.92 |
| 2015-05-11 | 1,081.69 |
| 2015-05-08 | 1,089.47 |
| 2015-05-07 | 1,073.92 |
| 2015-05-06 | 1,120.57 |
| 2015-05-05 | 1,136.11 |
| 2015-05-04 | 1,159.44 |
| 2015-04-30 | 1,089.47 |
| 2015-04-29 | 1,136.11 |
| 2015-04-28 | 1,105.02 |
| 2015-04-27 | 1,073.92 |
| 2015-04-24 | 1,019.50 |
| 2015-04-23 | 1,058.37 |
| 2015-04-22 | 1,058.37 |
| 2015-04-21 | 1,081.69 |
| 2015-04-20 | 1,042.82 |
| 2015-04-17 | 1,035.05 |
| 2015-04-16 | 1,120.57 |
| 2015-04-15 | 1,128.34 |
| 2015-04-14 | 1,190.53 |
| 2015-04-13 | 1,174.99 |
| 2015-04-10 | 988.40 |
| 2015-04-09 | 988.40 |
| 2015-04-08 | 832.92 |
| 2015-04-02 | 615.24 |
| 2015-04-01 | 506.40 |
| 2015-03-31 | 483.07 |
| 2015-03-30 | 498.62 |
| 2015-03-27 | 444.20 |
| 2015-03-26 | 451.98 |
| 2015-03-25 | 459.75 |
| 2015-03-24 | 475.30 |
| 2015-03-23 | 475.30 |
| 2015-03-20 | 483.07 |
| 2015-03-19 | 483.07 |
| 2015-03-18 | 490.85 |
| 2015-03-17 | 436.43 |
| 2015-03-16 | 451.98 |
| 2015-03-13 | 459.75 |
| 2015-03-12 | 459.75 |
| 2015-03-11 | 451.98 |
| 2015-03-10 | 451.98 |
| 2015-03-09 | 467.52 |
| 2015-03-06 | 459.75 |
| 2015-03-05 | 467.52 |
| 2015-03-04 | 483.07 |
| 2015-03-03 | 483.07 |
| 2015-03-02 | 483.07 |
| 2015-02-27 | 506.40 |
| 2015-02-26 | 506.40 |
| 2015-02-25 | 506.40 |
| 2015-02-24 | 545.27 |
| 2015-02-23 | 514.17 |
| 2015-02-18 | 498.62 |
| 2015-02-17 | 506.40 |
| 2015-02-16 | 475.30 |
| 2015-02-13 | 490.85 |
| 2015-02-12 | 514.17 |
| 2015-02-11 | 490.85 |
| 2015-02-10 | 498.62 |
| 2015-02-09 | 459.75 |
| 2015-02-06 | 483.07 |
| 2015-02-05 | 475.30 |
| 2015-02-04 | 475.30 |
| 2015-02-03 | 475.30 |
| 2015-02-02 | 475.30 |
| 2015-01-30 | 498.62 |
| 2015-01-29 | 498.62 |
| 2015-01-28 | 506.40 |
| 2015-01-27 | 506.40 |
| 2015-01-26 | 521.94 |
| 2015-01-23 | 483.07 |
| 2015-01-22 | 483.07 |
| 2015-01-21 | 436.43 |
| 2015-01-20 | 420.88 |
| 2015-01-19 | 413.10 |
| 2015-01-16 | 444.20 |
| 2015-01-15 | 444.20 |
| 2015-01-14 | 467.52 |
| 2015-01-13 | 467.52 |
| 2015-01-12 | 444.20 |
| 2015-01-09 | 498.62 |
| 2015-01-08 | 560.82 |
| 2015-01-07 | 514.17 |
| 2015-01-06 | 467.52 |
| 2015-01-05 | 490.85 |
| 2015-01-02 | 498.62 |
| 2014-12-31 | 459.75 |
| 2014-12-30 | 475.30 |
| 2014-12-29 | 405.33 |
| 2014-12-24 | 389.78 |
| 2014-12-23 | 397.56 |
| 2014-12-22 | 420.88 |
| 2014-12-19 | 382.01 |
| 2014-12-18 | 413.10 |
| 2014-12-17 | 459.75 |
| 2014-12-16 | 521.94 |
| 2014-12-15 | 537.49 |
| 2014-12-12 | 560.82 |
| 2014-12-11 | 584.14 |
| 2014-12-10 | 545.27 |
| 2014-12-09 | 537.49 |
| 2014-12-08 | 599.69 |
| 2014-12-05 | 576.36 |
| 2014-12-04 | 514.17 |
| 2014-12-03 | 459.75 |
| 2014-12-02 | 428.65 |
| 2014-12-01 | 382.01 |
| 2014-11-28 | 374.23 |
| 2014-11-27 | 389.78 |
| 2014-11-26 | 358.68 |
| 2014-11-25 | 350.91 |
| 2014-11-24 | 374.23 |
| 2014-11-21 | 366.46 |
| 2014-11-20 | 374.23 |
| 2014-11-19 | 374.23 |
| 2014-11-18 | 319.81 |
| 2014-11-17 | 327.59 |
| 2014-11-14 | 350.91 |
| 2014-11-13 | 350.91 |
| 2014-11-12 | 343.14 |
| 2014-11-11 | 350.91 |
| 2014-11-10 | 374.23 |
| 2014-11-07 | 374.23 |
| 2014-11-06 | 358.68 |
| 2014-11-05 | 366.46 |
| 2014-11-04 | 312.04 |
| 2014-11-03 | 304.26 |
| 2014-10-31 | 312.04 |
| 2014-10-30 | 280.94 |
| 2014-10-29 | 304.26 |
| 2014-10-28 | 327.59 |
| 2014-10-27 | 319.81 |
| 2014-10-24 | 358.68 |
| 2014-10-23 | 350.91 |
| 2014-10-22 | 366.46 |
| 2014-10-21 | 366.46 |
| 2014-10-20 | 366.46 |
| 2014-10-17 | 374.23 |
| 2014-10-16 | 389.78 |
| 2014-10-15 | 389.78 |
| 2014-10-14 | 374.23 |
| 2014-10-13 | 374.23 |
| 2014-10-10 | 374.23 |
| 2014-10-09 | 389.78 |
| 2014-10-08 | 405.33 |
| 2014-10-07 | 382.01 |
| 2014-10-06 | 397.56 |
| 2014-10-03 | 405.33 |
| 2014-09-30 | 405.33 |
| 2014-09-29 | 436.43 |
| 2014-09-26 | 490.85 |
| 2014-09-25 | 451.98 |
| 2014-09-24 | 483.07 |
| 2014-09-23 | 498.62 |
| 2014-09-22 | 389.78 |
| 2014-09-19 | 382.01 |
| 2014-09-18 | 389.78 |
| 2014-09-17 | 382.01 |
| 2014-09-16 | 382.01 |
| 2014-09-15 | 389.78 |
| 2014-09-12 | 389.78 |
| 2014-09-11 | 389.78 |
| 2014-09-10 | 389.78 |
| 2014-09-08 | 413.10 |
| 2014-09-05 | 374.23 |
| 2014-09-04 | 382.01 |
| 2014-09-03 | 382.01 |
| 2014-09-02 | 374.23 |
| 2014-09-01 | 389.78 |
| 2014-08-29 | 405.33 |
| 2014-08-28 | 389.78 |
| 2014-08-27 | 382.01 |
| 2014-08-26 | 358.68 |
| 2014-08-25 | 366.46 |
| 2014-08-22 | 374.23 |
| 2014-08-21 | 382.01 |
| 2014-08-20 | 397.56 |
| 2014-08-19 | 389.78 |
| 2014-08-18 | 382.01 |
| 2014-08-15 | 350.91 |
| 2014-08-14 | 350.91 |
| 2014-08-13 | 350.91 |
| 2014-08-12 | 350.91 |
| 2014-08-11 | 350.91 |
| 2014-08-08 | 350.91 |
| 2014-08-07 | 350.91 |
| 2014-08-06 | 350.91 |
| 2014-08-05 | 350.91 |
| 2014-08-04 | 350.91 |
| 2014-08-01 | 350.91 |
| 2014-07-31 | 350.91 |
| 2014-07-30 | 350.91 |
| 2014-07-29 | 350.91 |
| 2014-07-28 | 350.91 |
| 2014-07-25 | 350.91 |
| 2014-07-24 | 350.91 |
| 2014-07-23 | 350.91 |
| 2014-07-22 | 350.91 |
| 2014-07-21 | 350.91 |
| 2014-07-18 | 350.91 |
| 2014-07-17 | 350.91 |
| 2014-07-16 | 350.91 |
| 2014-07-15 | 350.91 |
| 2014-07-14 | 350.91 |
| 2014-07-11 | 350.91 |
| 2014-07-10 | 327.59 |
| 2014-07-09 | 335.36 |
| 2014-07-08 | 327.59 |
| 2014-07-07 | 335.36 |
| 2014-07-04 | 327.59 |
| 2014-07-03 | 343.14 |
| 2014-07-02 | 312.04 |
| 2014-06-30 | 304.26 |
| 2014-06-27 | 304.26 |
| 2014-06-26 | 312.04 |
| 2014-06-25 | 312.04 |
| 2014-06-24 | 319.81 |
| 2014-06-23 | 350.91 |
| 2014-06-20 | 413.10 |
| 2014-06-19 | 327.59 |
| 2014-06-18 | 327.59 |
| 2014-06-17 | 327.59 |
| 2014-06-16 | 327.59 |
| 2014-06-13 | 327.59 |
| 2014-06-12 | 327.59 |
| 2014-06-11 | 327.59 |
| 2014-06-10 | 327.59 |
| 2014-06-09 | 327.59 |
| 2014-06-06 | 335.36 |
| 2014-06-05 | 277.05 |
| 2014-06-04 | 137.12 |
| 2014-06-03 | 117.68 |
| 2014-05-30 | 113.79 |
| 2014-05-29 | 113.79 |
| 2014-05-28 | 113.79 |
| 2014-05-27 | 109.91 |
| 2014-05-26 | 109.91 |
| 2014-05-23 | 98.24 |
| 2014-05-22 | 113.79 |
| 2014-05-21 | 117.68 |
| 2014-05-20 | 117.68 |
| 2014-05-19 | 106.02 |
| 2014-05-16 | 109.91 |
| 2014-05-15 | 113.79 |
| 2014-05-14 | 121.57 |
| 2014-05-13 | 117.68 |
| 2014-05-12 | 117.68 |
| 2014-05-09 | 109.91 |
| 2014-05-08 | 121.57 |
| 2014-05-07 | 125.45 |
| 2014-05-05 | 129.34 |
| 2014-05-02 | 133.23 |
| 2014-04-30 | 129.34 |
| 2014-04-29 | 133.23 |
| 2014-04-28 | 129.34 |
| 2014-04-25 | 129.34 |
| 2014-04-24 | 133.23 |
| 2014-04-23 | 133.23 |
| 2014-04-22 | 137.12 |
| 2014-04-17 | 141.00 |
| 2014-04-16 | 141.00 |
| 2014-04-15 | 133.23 |
| 2014-04-14 | 144.89 |
| 2014-04-11 | 141.00 |
| 2014-04-10 | 141.00 |
| 2014-04-09 | 133.23 |
| 2014-04-08 | 137.12 |
| 2014-04-07 | 144.89 |
| 2014-04-04 | 152.66 |
| 2014-04-03 | 172.10 |
| 2014-04-02 | 164.33 |
| 2014-04-01 | 156.55 |
| 2014-03-31 | 156.55 |
| 2014-03-28 | 156.55 |
| 2014-03-27 | 164.33 |
| 2014-03-26 | 144.89 |
| 2014-03-25 | 133.23 |
| 2014-03-24 | 133.23 |
| 2014-03-21 | 133.23 |
| 2014-03-20 | 137.12 |
| 2014-03-19 | 133.23 |
| 2014-03-18 | 133.23 |
| 2014-03-17 | 133.23 |
| 2014-03-14 | 129.34 |
| 2014-03-13 | 133.23 |
| 2014-03-12 | 141.00 |
| 2014-03-11 | 137.12 |
| 2014-03-10 | 133.23 |
| 2014-03-07 | 133.23 |
| 2014-03-06 | 129.34 |
| 2014-03-05 | 137.12 |
| 2014-03-04 | 144.89 |
| 2014-03-03 | 137.12 |
| 2014-02-28 | 137.12 |
| 2014-02-27 | 137.12 |
| 2014-02-26 | 137.12 |
| 2014-02-25 | 148.78 |
| 2014-02-24 | 144.89 |
| 2014-02-21 | 144.89 |
| 2014-02-20 | 144.89 |
| 2014-02-19 | 148.78 |
| 2014-02-18 | 148.78 |
| 2014-02-17 | 148.78 |
| 2014-02-14 | 144.89 |
| 2014-02-13 | 141.00 |
| 2014-02-12 | 141.00 |
| 2014-02-11 | 125.45 |
| 2014-02-10 | 129.34 |
| 2014-02-07 | 133.23 |
| 2014-02-06 | 133.23 |
| 2014-02-05 | 129.34 |
| 2014-02-04 | 129.34 |
| 2014-01-30 | 137.12 |
| 2014-01-29 | 137.12 |
| 2014-01-28 | 148.78 |
| 2014-01-27 | 152.66 |
| 2014-01-24 | 148.78 |
| 2014-01-23 | 141.00 |
| 2014-01-22 | 148.78 |
| 2014-01-21 | 141.00 |
| 2014-01-20 | 141.00 |
| 2014-01-17 | 137.12 |
| 2014-01-16 | 141.00 |
| 2014-01-15 | 141.00 |
| 2014-01-14 | 137.12 |
| 2014-01-13 | 141.00 |
| 2014-01-10 | 133.23 |
| 2014-01-09 | 137.12 |
| 2014-01-08 | 144.89 |
| 2014-01-07 | 148.78 |
| 2014-01-06 | 160.44 |
| 2014-01-03 | 144.89 |
| 2014-01-02 | 152.66 |
| 2013-12-31 | 156.55 |
| 2013-12-30 | 156.55 |
| 2013-12-27 | 156.55 |
| 2013-12-24 | 160.44 |
| 2013-12-23 | 160.44 |
| 2013-12-20 | 160.44 |
| 2013-12-19 | 160.44 |
| 2013-12-18 | 168.21 |
| 2013-12-17 | 164.33 |
| 2013-12-16 | 160.44 |
| 2013-12-13 | 156.55 |
| 2013-12-12 | 164.33 |
| 2013-12-11 | 156.55 |
| 2013-12-10 | 168.21 |
| 2013-12-09 | 160.44 |
| 2013-12-06 | 164.33 |
| 2013-12-05 | 160.44 |
| 2013-12-04 | 164.33 |
| 2013-12-03 | 156.55 |
| 2013-12-02 | 156.55 |
| 2013-11-29 | 156.55 |
| 2013-11-28 | 156.55 |
| 2013-11-27 | 156.55 |
| 2013-11-26 | 156.55 |
| 2013-11-25 | 160.44 |
| 2013-11-22 | 164.33 |
| 2013-11-21 | 156.55 |
| 2013-11-20 | 160.44 |
| 2013-11-19 | 156.55 |
| 2013-11-18 | 160.44 |
| 2013-11-15 | 156.55 |
| 2013-11-14 | 148.78 |
| 2013-11-13 | 156.55 |
| 2013-11-12 | 156.55 |
| 2013-11-11 | 156.55 |
| 2013-11-08 | 156.55 |
| 2013-11-07 | 160.44 |
| 2013-11-06 | 172.10 |
| 2013-11-05 | 168.21 |
| 2013-11-04 | 172.10 |
| 2013-11-01 | 164.33 |
| 2013-10-31 | 160.44 |
| 2013-10-30 | 172.10 |
| 2013-10-29 | 160.44 |
| 2013-10-28 | 160.44 |
| 2013-10-25 | 164.33 |
| 2013-10-24 | 172.10 |
| 2013-10-23 | 172.10 |
| 2013-10-22 | 172.10 |
| 2013-10-21 | 175.99 |
| 2013-10-18 | 156.55 |
| 2013-10-17 | 156.55 |
| 2013-10-16 | 152.66 |
| 2013-10-15 | 156.55 |
| 2013-10-11 | 172.10 |
| 2013-10-10 | 172.10 |
| 2013-10-09 | 172.10 |
| 2013-10-08 | 172.10 |
| 2013-10-07 | 172.10 |
| 2013-10-04 | 179.88 |
| 2013-10-03 | 172.10 |
| 2013-10-02 | 164.33 |
| 2013-09-30 | 156.55 |
| 2013-09-27 | 156.55 |
| 2013-09-26 | 148.78 |
| 2013-09-25 | 152.66 |
| 2013-09-24 | 156.55 |
| 2013-09-23 | 168.21 |
| 2013-09-19 | 168.21 |
| 2013-09-18 | 164.33 |
| 2013-09-17 | 160.44 |
| 2013-09-16 | 160.44 |
| 2013-09-13 | 164.33 |
| 2013-09-12 | 164.33 |
| 2013-09-11 | 148.78 |
| 2013-09-10 | 152.66 |
| 2013-09-09 | 156.55 |
| 2013-09-06 | 156.55 |
| 2013-09-05 | 164.33 |
| 2013-09-04 | 160.44 |
| 2013-09-03 | 152.66 |
| 2013-09-02 | 156.55 |
| 2013-08-30 | 148.78 |
| 2013-08-29 | 152.66 |
| 2013-08-28 | 152.66 |
| 2013-08-27 | 152.66 |
| 2013-08-26 | 152.66 |
| 2013-08-23 | 156.55 |
| 2013-08-22 | 156.55 |
| 2013-08-21 | 148.78 |
| 2013-08-20 | 148.78 |
| 2013-08-19 | 152.66 |
| 2013-08-16 | 160.44 |
| 2013-08-15 | 164.33 |
| 2013-08-13 | 164.33 |
| 2013-08-12 | 172.10 |
| 2013-08-09 | 168.21 |
| 2013-08-08 | 164.33 |
| 2013-08-07 | 168.21 |
| 2013-08-06 | 168.21 |
| 2013-08-05 | 156.55 |
| 2013-08-02 | 156.55 |
| 2013-08-01 | 148.78 |
| 2013-07-31 | 152.66 |
| 2013-07-30 | 164.33 |
| 2013-07-29 | 152.66 |
| 2013-07-26 | 152.66 |
| 2013-07-25 | 164.33 |
| 2013-07-24 | 203.20 |
| 2013-07-23 | 141.00 |
| 2013-07-22 | 141.00 |
| 2013-07-19 | 141.00 |
| 2013-07-18 | 148.78 |
| 2013-07-17 | 144.89 |
| 2013-07-16 | 144.89 |
| 2013-07-15 | 152.66 |
| 2013-07-12 | 152.66 |
| 2013-07-11 | 148.78 |
| 2013-07-10 | 144.89 |
| 2013-07-09 | 144.89 |
| 2013-07-08 | 141.00 |
| 2013-07-05 | 141.00 |
| 2013-07-04 | 133.23 |
| 2013-07-03 | 137.12 |
| 2013-07-02 | 137.12 |
| 2013-06-28 | 141.00 |
| 2013-06-27 | 137.12 |
| 2013-06-26 | 137.12 |
| 2013-06-25 | 133.23 |
| 2013-06-24 | 141.00 |
| 2013-06-21 | 152.66 |
| 2013-06-20 | 148.78 |
| 2013-06-19 | 160.44 |
| 2013-06-18 | 148.78 |
| 2013-06-17 | 144.89 |
| 2013-06-14 | 141.00 |
| 2013-06-13 | 148.78 |
| 2013-06-11 | 141.00 |
| 2013-06-10 | 152.66 |
| 2013-06-07 | 148.78 |
| 2013-06-06 | 144.89 |
| 2013-06-05 | 141.00 |
| 2013-06-04 | 160.44 |
| 2013-06-03 | 152.66 |
| 2013-05-31 | 164.33 |
| 2013-05-30 | 156.55 |
| 2013-05-29 | 164.33 |
| 2013-05-28 | 168.21 |
| 2013-05-27 | 164.33 |
| 2013-05-24 | 172.10 |
| 2013-05-23 | 148.78 |
| 2013-05-22 | 156.55 |
| 2013-05-21 | 156.55 |
| 2013-05-20 | 172.10 |
| 2013-05-16 | 179.88 |
| 2013-05-15 | 195.42 |
| 2013-05-14 | 168.21 |
| 2013-05-13 | 164.33 |
| 2013-05-10 | 148.78 |
| 2013-05-09 | 152.66 |
| 2013-05-08 | 148.78 |
| 2013-05-07 | 148.78 |
| 2013-05-06 | 148.78 |
| 2013-05-03 | 148.78 |
| 2013-05-02 | 144.89 |
| 2013-04-30 | 144.89 |
| 2013-04-29 | 144.89 |
| 2013-04-26 | 144.89 |
| 2013-04-25 | 144.89 |
| 2013-04-24 | 137.12 |
| 2013-04-23 | 144.89 |
| 2013-04-22 | 141.00 |
| 2013-04-19 | 141.00 |
| 2013-04-18 | 137.12 |
| 2013-04-17 | 137.12 |
| 2013-04-16 | 133.23 |
| 2013-04-15 | 152.66 |
| 2013-04-12 | 156.55 |
| 2013-04-11 | 137.12 |
| 2013-04-10 | 133.23 |
| 2013-04-09 | 129.34 |
| 2013-04-08 | 141.00 |
| 2013-04-05 | 121.57 |
| 2013-04-03 | 137.12 |
| 2013-04-02 | 148.78 |
| 2013-03-28 | 152.66 |
| 2013-03-27 | 141.00 |
| 2013-03-26 | 137.12 |
| 2013-03-25 | 156.55 |
| 2013-03-22 | 156.55 |
| 2013-03-21 | 156.55 |
| 2013-03-20 | 152.66 |
| 2013-03-19 | 152.66 |
| 2013-03-18 | 156.55 |
| 2013-03-15 | 164.33 |
| 2013-03-14 | 164.33 |
| 2013-03-13 | 156.55 |
| 2013-03-12 | 164.33 |
| 2013-03-11 | 183.76 |
| 2013-03-08 | 172.10 |
| 2013-03-07 | 168.21 |
| 2013-03-06 | 183.76 |
| 2013-03-05 | 183.76 |
| 2013-03-04 | 172.10 |
| 2013-03-01 | 179.88 |
| 2013-02-28 | 179.88 |
| 2013-02-27 | 172.10 |
| 2013-02-26 | 168.21 |
| 2013-02-25 | 183.76 |
| 2013-02-22 | 172.10 |
| 2013-02-21 | 175.99 |
| 2013-02-20 | 175.99 |
| 2013-02-19 | 183.76 |
| 2013-02-18 | 183.76 |
| 2013-02-15 | 187.65 |
| 2013-02-14 | 195.42 |
| 2013-02-08 | 187.65 |
| 2013-02-07 | 187.65 |
| 2013-02-06 | 187.65 |
| 2013-02-05 | 187.65 |
| 2013-02-04 | 203.20 |
| 2013-02-01 | 218.75 |
| 2013-01-31 | 199.31 |
| 2013-01-30 | 199.31 |
| 2013-01-29 | 187.65 |
| 2013-01-28 | 187.65 |
| 2013-01-25 | 191.54 |
| 2013-01-24 | 203.20 |
| 2013-01-23 | 199.31 |
| 2013-01-22 | 218.75 |
| 2013-01-21 | 210.97 |
| 2013-01-18 | 199.31 |
| 2013-01-17 | 210.97 |
| 2013-01-16 | 218.75 |
| 2013-01-15 | 222.63 |
| 2013-01-14 | 230.41 |
| 2013-01-11 | 214.86 |
| 2013-01-10 | 218.75 |
| 2013-01-09 | 214.86 |
| 2013-01-08 | 226.52 |
| 2013-01-07 | 218.75 |
| 2013-01-04 | 187.65 |
| 2013-01-03 | 195.42 |
| 2013-01-02 | 195.42 |
| 2012-12-31 | 175.99 |
| 2012-12-28 | 183.76 |
| 2012-12-27 | 168.21 |
| 2012-12-24 | 172.10 |
| 2012-12-21 | 183.76 |
| 2012-12-20 | 172.10 |
| 2012-12-19 | 172.10 |
| 2012-12-18 | 164.33 |
| 2012-12-17 | 160.44 |
| 2012-12-14 | 172.10 |
| 2012-12-13 | 168.21 |
| 2012-12-12 | 179.88 |
| 2012-12-11 | 187.65 |
| 2012-12-10 | 187.65 |
| 2012-12-07 | 187.65 |
| 2012-12-06 | 187.65 |
| 2012-12-05 | 183.76 |
| 2012-12-04 | 175.99 |
| 2012-12-03 | 195.42 |
| 2012-11-30 | 199.31 |
| 2012-11-29 | 183.76 |
| 2012-11-28 | 191.54 |
| 2012-11-27 | 179.88 |
| 2012-11-26 | 172.10 |
| 2012-11-23 | 164.33 |
| 2012-11-22 | 172.10 |
| 2012-11-21 | 160.44 |
| 2012-11-20 | 164.33 |
| 2012-11-19 | 168.21 |
| 2012-11-16 | 172.10 |
| 2012-11-15 | 172.10 |
| 2012-11-14 | 175.99 |
| 2012-11-13 | 172.10 |
| 2012-11-12 | 172.10 |
| 2012-11-09 | 172.10 |
| 2012-11-08 | 179.88 |
| 2012-11-07 | 183.76 |
| 2012-11-06 | 187.65 |
| 2012-11-05 | 179.88 |
| 2012-11-02 | 179.88 |
| 2012-11-01 | 175.99 |
| 2012-10-31 | 187.65 |
| 2012-10-30 | 172.10 |
| 2012-10-29 | 172.10 |
| 2012-10-26 | 183.76 |
| 2012-10-25 | 187.65 |
| 2012-10-24 | 187.65 |
| 2012-10-22 | 187.65 |
| 2012-10-19 | 187.65 |
| 2012-10-18 | 179.88 |
| 2012-10-17 | 183.76 |
| 2012-10-16 | 179.88 |
| 2012-10-15 | 179.88 |
| 2012-10-12 | 179.88 |
| 2012-10-11 | 179.88 |
| 2012-10-10 | 175.99 |
| 2012-10-09 | 175.99 |
| 2012-10-08 | 187.65 |
| 2012-10-05 | 187.65 |
| 2012-10-04 | 172.10 |
| 2012-10-03 | 172.10 |
| 2012-09-28 | 179.88 |
| 2012-09-27 | 187.65 |
| 2012-09-26 | 175.99 |
| 2012-09-25 | 195.42 |
| 2012-09-24 | 195.42 |
| 2012-09-21 | 203.20 |
| 2012-09-20 | 195.42 |
| 2012-09-19 | 214.86 |
| 2012-09-18 | 203.20 |
| 2012-09-17 | 179.88 |
| 2012-09-14 | 191.54 |
| 2012-09-13 | 210.97 |
| 2012-09-12 | 156.55 |
| 2012-09-11 | 156.55 |
| 2012-09-10 | 172.10 |
| 2012-09-07 | 172.10 |
| 2012-09-06 | 175.99 |
| 2012-09-05 | 164.33 |
| 2012-09-04 | 172.10 |
| 2012-09-03 | 168.21 |
| 2012-08-31 | 137.12 |
| 2012-08-30 | 148.78 |
| 2012-08-29 | 141.00 |
| 2012-08-28 | 148.78 |
| 2012-08-27 | 141.00 |
| 2012-08-24 | 148.78 |
| 2012-08-23 | 164.33 |
| 2012-08-22 | 152.66 |
| 2012-08-21 | 156.55 |
| 2012-08-20 | 152.66 |
| 2012-08-17 | 156.55 |
| 2012-08-16 | 156.55 |
| 2012-08-15 | 164.33 |
| 2012-08-14 | 164.33 |
| 2012-08-13 | 179.88 |
| 2012-08-10 | 175.99 |
| 2012-08-09 | 160.44 |
| 2012-08-08 | 160.44 |
| 2012-08-07 | 164.33 |
| 2012-08-06 | 168.21 |
| 2012-08-03 | 172.10 |
| 2012-08-02 | 179.88 |
| 2012-08-01 | 191.54 |
| 2012-07-31 | 207.09 |
| 2012-07-30 | 199.31 |
| 2012-07-27 | 199.31 |
| 2012-07-26 | 207.09 |
| 2012-07-25 | 191.54 |
| 2012-07-24 | 187.65 |
| 2012-07-23 | 187.65 |
| 2012-07-20 | 207.09 |
| 2012-07-19 | 230.41 |
| 2012-07-18 | 253.73 |
| 2012-07-17 | 257.62 |
| 2012-07-16 | 265.39 |
| 2012-07-13 | 257.62 |
| 2012-07-12 | 242.07 |
| 2012-07-11 | 265.39 |
| 2012-07-10 | 284.83 |
| 2012-07-09 | 280.94 |
| 2012-07-06 | 273.17 |
| 2012-07-05 | 280.94 |
| 2012-07-04 | 234.30 |
| 2012-07-03 | 249.84 |
| 2012-06-29 | 249.84 |
| 2012-06-28 | 257.62 |
| 2012-06-27 | 277.05 |
| 2012-06-26 | 273.17 |
| 2012-06-25 | 280.94 |
| 2012-06-22 | 312.04 |
| 2012-06-21 | 277.05 |
| 2012-06-20 | 312.04 |
| 2012-06-19 | 366.46 |
| 2012-06-18 | 389.78 |
| 2012-06-15 | 273.17 |
| 2012-06-14 | 102.13 |
| 2012-06-13 | 117.68 |
| 2012-06-12 | 125.45 |
| 2012-06-11 | 133.23 |
| 2012-06-08 | 129.34 |
| 2012-06-07 | 106.02 |
| 2012-06-06 | 102.13 |
| 2012-06-05 | 92.03 |
| 2012-06-04 | 106.02 |
| 2012-06-01 | 121.57 |
| 2012-05-31 | 141.00 |
| 2012-05-30 | 195.42 |
| 2012-05-29 | 187.65 |
| 2012-05-28 | 187.65 |
| 2012-05-25 | 195.42 |
| 2012-05-24 | 195.42 |
| 2012-05-23 | 195.42 |
| 2012-05-22 | 195.42 |
| 2012-05-21 | 195.42 |
| 2012-05-18 | 195.42 |
| 2012-05-17 | 214.86 |
| 2012-05-16 | 203.20 |
| 2012-05-15 | 218.75 |
| 2012-05-14 | 245.96 |
| 2012-05-11 | 269.28 |
| 2012-05-10 | 284.83 |
| 2012-05-09 | 280.94 |
| 2012-05-08 | 280.94 |
| 2012-05-07 | 284.83 |
| 2012-05-04 | 280.94 |
| 2012-05-03 | 288.72 |
| 2012-05-02 | 296.49 |
| 2012-04-30 | 304.26 |
| 2012-04-27 | 296.49 |
| 2012-04-26 | 296.49 |
| 2012-04-25 | 304.26 |
| 2012-04-24 | 288.72 |
| 2012-04-23 | 288.72 |
| 2012-04-20 | 312.04 |
| 2012-04-19 | 304.26 |
| 2012-04-18 | 304.26 |
| 2012-04-17 | 304.26 |
| 2012-04-16 | 319.81 |
| 2012-04-13 | 284.83 |
| 2012-04-12 | 312.04 |
| 2012-04-11 | 312.04 |
| 2012-04-10 | 319.81 |
| 2012-04-05 | 335.36 |
| 2012-04-03 | 288.72 |
| 2012-04-02 | 296.49 |
| 2012-03-30 | 312.04 |
| 2012-03-29 | 343.14 |
| 2012-03-28 | 358.68 |
| 2012-03-27 | 358.68 |
| 2012-03-26 | 366.46 |
| 2012-03-23 | 366.46 |
| 2012-03-22 | 366.46 |
| 2012-03-21 | 382.01 |
| 2012-03-20 | 366.46 |
| 2012-03-19 | 366.46 |
| 2012-03-16 | 374.23 |
| 2012-03-15 | 366.46 |
| 2012-03-14 | 389.78 |
| 2012-03-13 | 405.33 |
| 2012-03-12 | 413.10 |
| 2012-03-09 | 397.56 |
| 2012-03-08 | 397.56 |
| 2012-03-07 | 389.78 |
| 2012-03-06 | 389.78 |
| 2012-03-05 | 436.43 |
| 2012-03-02 | 451.98 |
| 2012-03-01 | 444.20 |
| 2012-02-29 | 444.20 |
| 2012-02-28 | 475.30 |
| 2012-02-27 | 444.20 |
| 2012-02-24 | 490.85 |
| 2012-02-23 | 405.33 |
| 2012-02-22 | 350.91 |
| 2012-02-21 | 343.14 |
| 2012-02-20 | 382.01 |
| 2012-02-17 | 389.78 |
| 2012-02-16 | 420.88 |
| 2012-02-15 | 451.98 |
| 2012-02-14 | 444.20 |
| 2012-02-13 | 444.20 |
| 2012-02-10 | 459.75 |
| 2012-02-09 | 475.30 |
| 2012-02-08 | 451.98 |
| 2012-02-07 | 459.75 |
| 2012-02-06 | 459.75 |
| 2012-02-03 | 444.20 |
| 2012-02-02 | 467.52 |
| 2012-02-01 | 459.75 |
| 2012-01-31 | 436.43 |
| 2012-01-30 | 467.52 |
| 2012-01-27 | 584.14 |
| 2012-01-26 | 537.49 |
| 2012-01-20 | 638.56 |
| 2012-01-19 | 724.08 |
| 2012-01-18 | 755.17 |
| 2012-01-17 | 794.05 |
| 2012-01-16 | 770.72 |
| 2012-01-13 | 832.92 |
| 2012-01-12 | 895.11 |
| 2012-01-11 | 910.66 |
| 2012-01-10 | 902.89 |
| 2012-01-09 | 949.53 |
| 2012-01-06 | 949.53 |
| 2012-01-05 | 957.31 |
| 2012-01-04 | 957.31 |
| 2012-01-03 | 965.08 |
| 2011-12-30 | 949.53 |
| 2011-12-29 | 941.76 |
| 2011-12-28 | 965.08 |
| 2011-12-23 | 918.43 |
| 2011-12-22 | 941.76 |
| 2011-12-21 | 910.66 |
| 2011-12-20 | 988.40 |
| 2011-12-19 | 988.40 |
| 2011-12-16 | 1,042.82 |
| 2011-12-15 | 988.40 |
| 2011-12-14 | 1,035.05 |
| 2011-12-13 | 941.76 |
| 2011-12-12 | 1,035.05 |
| 2011-12-09 | 1,050.60 |
| 2011-12-08 | 1,089.47 |
| 2011-12-07 | 1,136.11 |
| 2011-12-06 | 1,136.11 |
| 2011-12-05 | 1,128.34 |
| 2011-12-02 | 1,081.69 |
| 2011-12-01 | 1,027.27 |
| 2011-11-30 | 980.63 |
| 2011-11-29 | 949.53 |
| 2011-11-28 | 957.31 |
| 2011-11-25 | 949.53 |
| 2011-11-24 | 910.66 |
| 2011-11-23 | 988.40 |
| 2011-11-22 | 996.18 |
| 2011-11-21 | 1,027.27 |
| 2011-11-18 | 1,042.82 |
| 2011-11-17 | 980.63 |
| 2011-11-16 | 949.53 |
| 2011-11-15 | 988.40 |
| 2011-11-14 | 1,003.95 |
| 2011-11-11 | 941.76 |
| 2011-11-10 | 1,003.95 |
| 2011-11-09 | 988.40 |
| 2011-11-08 | 1,003.95 |
| 2011-11-07 | 1,066.15 |
| 2011-11-04 | 1,050.60 |
| 2011-11-03 | 1,073.92 |
| 2011-11-02 | 1,089.47 |
| 2011-11-01 | 1,097.24 |
| 2011-10-31 | 1,105.02 |
| 2011-10-28 | 1,105.02 |
| 2011-10-27 | 1,105.02 |
| 2011-10-26 | 1,120.57 |
| 2011-10-25 | 1,081.69 |
| 2011-10-24 | 1,143.89 |
| 2011-10-21 | 1,120.57 |
| 2011-10-20 | 1,128.34 |
| 2011-10-19 | 1,112.79 |
| 2011-10-18 | 1,066.15 |
| 2011-10-17 | 1,120.57 |
| 2011-10-14 | 1,136.11 |
| 2011-10-13 | 1,143.89 |
| 2011-10-12 | 1,143.89 |
| 2011-10-11 | 1,159.44 |
| 2011-10-10 | 1,151.66 |
| 2011-10-07 | 1,167.21 |
| 2011-10-06 | 1,198.31 |
| 2011-10-04 | 1,182.76 |
| 2011-10-03 | 1,167.21 |
| 2011-09-30 | 1,221.63 |
| 2011-09-28 | 1,221.63 |
| 2011-09-27 | 1,182.76 |
| 2011-09-26 | 1,159.44 |
| 2011-09-23 | 1,221.63 |
| 2011-09-22 | 1,206.08 |
| 2011-09-21 | 1,229.41 |
| 2011-09-20 | 1,260.50 |
| 2011-09-19 | 1,276.05 |
| 2011-09-16 | 1,283.83 |
| 2011-09-15 | 1,229.41 |
| 2011-09-14 | 1,237.18 |
| 2011-09-12 | 1,252.73 |
| 2011-09-09 | 1,252.73 |
| 2011-09-08 | 1,283.83 |
| 2011-09-07 | 1,314.92 |
| 2011-09-06 | 1,260.50 |
| 2011-09-05 | 1,252.73 |
| 2011-09-02 | 1,244.96 |
| 2011-09-01 | 1,260.50 |
| 2011-08-31 | 1,244.96 |
| 2011-08-30 | 1,213.86 |
| 2011-08-29 | 1,050.60 |
| 2011-08-26 | 1,151.66 |
| 2011-08-25 | 1,174.99 |
| 2011-08-24 | 1,159.44 |
| 2011-08-23 | 1,143.89 |
| 2011-08-22 | 1,120.57 |
| 2011-08-19 | 1,198.31 |
| 2011-08-18 | 1,206.08 |
| 2011-08-17 | 1,174.99 |
| 2011-08-16 | 1,112.79 |
| 2011-08-15 | 1,167.21 |
| 2011-08-12 | 1,229.41 |
| 2011-08-11 | 1,392.67 |
| 2011-08-10 | 1,377.12 |
| 2011-08-09 | 1,299.38 |
| 2011-08-08 | 1,244.96 |
| 2011-08-05 | 1,252.73 |
| 2011-08-04 | 1,283.83 |
| 2011-08-03 | 1,252.73 |
| 2011-08-02 | 965.08 |
| 2011-08-01 | 895.11 |
| 2011-07-29 | 864.01 |
| 2011-07-28 | 770.72 |
| 2011-07-27 | 755.17 |
| 2011-07-26 | 762.95 |
| 2011-07-25 | 762.95 |
| 2011-07-22 | 794.05 |
| 2011-07-21 | 794.05 |
| 2011-07-20 | 817.37 |
| 2011-07-19 | 825.14 |
| 2011-07-18 | 840.69 |
| 2011-07-15 | 848.47 |
| 2011-07-14 | 848.47 |
| 2011-07-13 | 840.69 |
| 2011-07-12 | 864.01 |
| 2011-07-11 | 910.66 |
| 2011-07-08 | 856.24 |
| 2011-07-07 | 848.47 |
| 2011-07-06 | 879.56 |
| 2011-07-05 | 864.01 |
| 2011-07-04 | 957.31 |
| 2011-06-30 | 1,027.27 |
| 2011-06-29 | 1,097.24 |
| 2011-06-28 | 1,089.47 |
| 2011-06-27 | 1,237.18 |
| 2011-06-24 | 1,260.50 |
| 2011-06-23 | 1,260.50 |
| 2011-06-22 | 1,299.38 |
| 2011-06-21 | 1,237.18 |
| 2011-06-20 | 1,260.50 |
| 2011-06-17 | 1,338.25 |
| 2011-06-16 | 1,260.50 |
| 2011-06-15 | 1,221.63 |
| 2011-06-14 | 1,361.57 |
| 2011-06-13 | 1,361.57 |
| 2011-06-10 | 1,377.12 |
| 2011-06-09 | 1,478.18 |
| 2011-06-08 | 1,244.96 |
| 2011-06-07 | 1,221.63 |
| 2011-06-03 | 1,221.63 |
| 2011-06-02 | 1,143.89 |
| 2011-06-01 | 1,159.44 |
| 2011-05-31 | 1,143.89 |
| 2011-05-30 | 1,066.15 |
| 2011-05-27 | 1,066.15 |
| 2011-05-26 | 1,174.99 |
| 2011-05-25 | 957.31 |
| 2011-05-24 | 1,167.21 |
| 2011-05-23 | 1,299.38 |
| 2011-05-20 | 1,369.34 |
| 2011-05-19 | 1,431.54 |
| 2011-05-18 | 1,431.54 |
| 2011-05-17 | 1,431.54 |
| 2011-05-16 | 1,454.86 |
| 2011-05-13 | 1,392.67 |
| 2011-05-12 | 1,377.12 |
| 2011-05-11 | 1,346.02 |
| 2011-05-09 | 1,268.28 |
| 2011-05-06 | 1,112.79 |
| 2011-05-05 | 1,035.05 |
| 2011-05-04 | 996.18 |
| 2011-05-03 | 832.92 |
| 2011-04-29 | 786.27 |
| 2011-04-28 | 770.72 |
| 2011-04-27 | 755.17 |
| 2011-04-26 | 755.17 |
| 2011-04-21 | 685.20 |
| 2011-04-20 | 755.17 |
| 2011-04-19 | 739.63 |
| 2011-04-18 | 762.95 |
| 2011-04-15 | 755.17 |
| 2011-04-14 | 778.50 |
| 2011-04-13 | 770.72 |
| 2011-04-12 | 762.95 |
| 2011-04-11 | 770.72 |
| 2011-04-08 | 770.72 |
| 2011-04-07 | 801.82 |
| 2011-04-06 | 832.92 |
| 2011-04-04 | 832.92 |
| 2011-04-01 | 739.63 |
| 2011-03-31 | 708.53 |
| 2011-03-30 | 708.53 |
| 2011-03-29 | 708.53 |
| 2011-03-28 | 731.85 |
| 2011-03-25 | 739.63 |
| 2011-03-24 | 747.40 |
| 2011-03-23 | 801.82 |
| 2011-03-22 | 809.59 |
| 2011-03-21 | 832.92 |
| 2011-03-18 | 864.01 |
| 2011-03-17 | 794.05 |
| 2011-03-16 | 817.37 |
| 2011-03-15 | 630.78 |
| 2011-03-14 | 623.01 |
| 2011-03-11 | 630.78 |
| 2011-03-10 | 646.33 |
| 2011-03-09 | 638.56 |
| 2011-03-08 | 623.01 |
| 2011-03-07 | 623.01 |
| 2011-03-04 | 623.01 |
| 2011-03-03 | 638.56 |
| 2011-03-02 | 599.69 |
| 2011-03-01 | 591.91 |
| 2011-02-28 | 599.69 |
| 2011-02-25 | 584.14 |
| 2011-02-24 | 599.69 |
| 2011-02-23 | 599.69 |
| 2011-02-22 | 615.24 |
| 2011-02-21 | 599.69 |
| 2011-02-18 | 630.78 |
| 2011-02-17 | 615.24 |
| 2011-02-16 | 607.46 |
| 2011-02-15 | 615.24 |
| 2011-02-14 | 623.01 |
| 2011-02-11 | 623.01 |
| 2011-02-10 | 599.69 |
| 2011-02-09 | 560.82 |
| 2011-02-08 | 599.69 |
| 2011-02-07 | 615.24 |
| 2011-02-02 | 599.69 |
| 2011-02-01 | 591.91 |
| 2011-01-31 | 591.91 |
| 2011-01-28 | 584.14 |
| 2011-01-27 | 591.91 |
| 2011-01-26 | 607.46 |
| 2011-01-25 | 623.01 |
| 2011-01-24 | 638.56 |
| 2011-01-21 | 638.56 |
| 2011-01-20 | 584.14 |
| 2011-01-19 | 584.14 |
| 2011-01-18 | 584.14 |
| 2011-01-17 | 599.69 |
| 2011-01-14 | 615.24 |
| 2011-01-13 | 607.46 |
| 2011-01-12 | 615.24 |
| 2011-01-11 | 623.01 |
| 2011-01-10 | 623.01 |
| 2011-01-07 | 599.69 |
| 2011-01-06 | 630.78 |
| 2011-01-05 | 607.46 |
| 2011-01-04 | 560.82 |
| 2011-01-03 | 553.04 |
| 2010-12-31 | 560.82 |
| 2010-12-30 | 568.59 |
| 2010-12-29 | 623.01 |
| 2010-12-28 | 646.33 |
| 2010-12-24 | 630.78 |
| 2010-12-23 | 545.27 |
| 2010-12-22 | 521.94 |
| 2010-12-21 | 514.17 |
| 2010-12-20 | 553.04 |
| 2010-12-17 | 467.52 |
| 2010-12-16 | 490.85 |
| 2010-12-15 | 490.85 |
| 2010-12-14 | 568.59 |
| 2010-12-13 | 560.82 |
| 2010-12-10 | 514.17 |
| 2010-12-09 | 444.20 |
| 2010-12-08 | 335.36 |
| 2010-12-07 | 304.26 |
| 2010-12-06 | 288.72 |
| 2010-12-03 | 277.05 |
| 2010-12-02 | 265.39 |
| 2010-12-01 | 242.07 |
| 2010-11-30 | 234.30 |
| 2010-11-29 | 218.75 |
| 2010-11-26 | 234.30 |
| 2010-11-25 | 218.75 |
| 2010-11-24 | 218.75 |
| 2010-11-23 | 218.75 |
| 2010-11-22 | 218.75 |
| 2010-11-19 | 218.75 |
| 2010-11-18 | 218.75 |
| 2010-11-17 | 218.75 |
| 2010-11-16 | 218.75 |
| 2010-11-15 | 218.75 |
| 2010-11-12 | 222.63 |
| 2010-11-11 | 218.75 |
| 2010-11-10 | 222.63 |
| 2010-11-09 | 226.52 |
| 2010-11-08 | 218.75 |
| 2010-11-05 | 218.75 |
| 2010-11-04 | 218.75 |
| 2010-11-03 | 226.52 |
| 2010-11-02 | 218.75 |
| 2010-11-01 | 222.63 |
| 2010-10-29 | 222.63 |
| 2010-10-28 | 226.52 |
| 2010-10-27 | 218.75 |
| 2010-10-26 | 226.52 |
| 2010-10-25 | 218.75 |
| 2010-10-22 | 226.52 |
| 2010-10-21 | 226.52 |
| 2010-10-20 | 214.86 |
| 2010-10-19 | 218.75 |
| 2010-10-18 | 222.63 |
| 2010-10-15 | 226.52 |
| 2010-10-14 | 226.52 |
| 2010-10-13 | 210.97 |
| 2010-10-12 | 179.88 |
| 2010-10-11 | 203.20 |
| 2010-10-08 | 195.42 |
| 2010-10-07 | 179.88 |
| 2010-10-06 | 156.55 |
| 2010-10-05 | 133.23 |
| 2010-10-04 | 141.00 |
| 2010-09-30 | 133.23 |
| 2010-09-29 | 133.23 |
| 2010-09-28 | 133.23 |
| 2010-09-27 | 129.34 |
| 2010-09-24 | 133.23 |
| 2010-09-22 | 129.34 |
| 2010-09-21 | 113.79 |
| 2010-09-20 | 125.45 |
| 2010-09-17 | 109.91 |
| 2010-09-16 | 109.91 |
| 2010-09-15 | 125.45 |
| 2010-09-14 | 125.45 |
| 2010-09-13 | 121.57 |
| 2010-09-10 | 113.79 |
| 2010-09-09 | 106.02 |
| 2010-09-08 | 98.24 |
| 2010-09-07 | 102.13 |
| 2010-09-06 | 94.36 |
| 2010-09-03 | 92.80 |
| 2010-09-02 | 88.14 |
| 2010-09-01 | 88.14 |
| 2010-08-31 | 86.58 |
| 2010-08-30 | 86.58 |
| 2010-08-27 | 82.70 |
| 2010-08-26 | 85.03 |
| 2010-08-25 | 82.70 |
| 2010-08-24 | 83.47 |
| 2010-08-23 | 82.70 |
| 2010-08-20 | 85.03 |
| 2010-08-19 | 86.58 |
| 2010-08-18 | 84.25 |
| 2010-08-17 | 83.47 |
| 2010-08-16 | 85.03 |
| 2010-08-13 | 87.36 |
| 2010-08-12 | 87.36 |
| 2010-08-11 | 87.36 |
| 2010-08-10 | 86.58 |
| 2010-08-09 | 85.81 |
| 2010-08-06 | 85.81 |
| 2010-08-05 | 90.47 |
| 2010-08-04 | 90.47 |
| 2010-08-03 | 92.03 |
| 2010-08-02 | 90.47 |
| 2010-07-30 | 86.58 |
| 2010-07-29 | 85.81 |
| 2010-07-28 | 86.58 |
| 2010-07-27 | 86.58 |
| 2010-07-26 | 94.36 |
| 2010-07-23 | 98.24 |
| 2010-07-22 | 85.81 |
| 2010-07-21 | 86.58 |
| 2010-07-20 | 78.03 |
| 2010-07-19 | 71.03 |
| 2010-07-16 | 71.03 |
| 2010-07-15 | 71.03 |
| 2010-07-14 | 78.81 |
| 2010-07-13 | 78.81 |
| 2010-07-12 | 78.81 |
| 2010-07-09 | 71.81 |
| 2010-07-08 | 81.14 |
| 2010-07-07 | 80.36 |
| 2010-07-06 | 81.14 |
| 2010-07-05 | 78.81 |
| 2010-07-02 | 78.81 |
| 2010-06-30 | 78.81 |
| 2010-06-29 | 78.03 |
| 2010-06-28 | 74.92 |
| 2010-06-25 | 67.15 |
| 2010-06-24 | 78.81 |
| 2010-06-23 | 78.81 |
| 2010-06-22 | 78.81 |
| 2010-06-21 | 74.92 |
| 2010-06-18 | 71.03 |
| 2010-06-17 | 71.81 |
| 2010-06-15 | 71.03 |
| 2010-06-14 | 71.03 |
| 2010-06-11 | 67.15 |
| 2010-06-10 | 63.26 |
| 2010-06-09 | 55.49 |
| 2010-06-08 | 55.49 |
| 2010-06-07 | 55.49 |
| 2010-06-04 | 63.26 |
| 2010-06-03 | 55.49 |
| 2010-06-02 | 55.49 |
| 2010-06-01 | 55.49 |
| 2010-05-31 | 55.49 |
| 2010-05-28 | 55.49 |
| 2010-05-27 | 55.49 |
| 2010-05-26 | 43.05 |
| 2010-05-25 | 48.49 |
| 2010-05-24 | 61.71 |
| 2010-05-20 | 61.71 |
| 2010-05-19 | 65.59 |
| 2010-05-18 | 66.37 |
| 2010-05-17 | 58.60 |
| 2010-05-14 | 75.70 |
| 2010-05-13 | 75.70 |
| 2010-05-12 | 75.70 |
| 2010-05-11 | 71.03 |
| 2010-05-10 | 71.03 |
| 2010-05-07 | 67.15 |
| 2010-05-06 | 67.93 |
| 2010-05-05 | 79.59 |
| 2010-05-04 | 81.14 |
| 2010-05-03 | 81.92 |
| 2010-04-30 | 74.92 |
| 2010-04-29 | 76.48 |
| 2010-04-28 | 79.59 |
| 2010-04-27 | 87.36 |
| 2010-04-26 | 86.58 |
| 2010-04-23 | 83.47 |
| 2010-04-22 | 85.03 |
| 2010-04-21 | 85.03 |
| 2010-04-20 | 90.47 |
| 2010-04-19 | 83.47 |
| 2010-04-16 | 88.92 |
| 2010-04-15 | 92.80 |
| 2010-04-14 | 92.03 |
| 2010-04-13 | 90.47 |
| 2010-04-12 | 90.47 |
| 2010-04-09 | 90.47 |
| 2010-04-08 | 92.80 |
| 2010-04-07 | 92.80 |
| 2010-04-01 | 90.47 |
| 2010-03-31 | 94.36 |
| 2010-03-30 | 94.36 |
| 2010-03-29 | 98.24 |
| 2010-03-26 | 94.36 |
| 2010-03-25 | 91.25 |
| 2010-03-24 | 106.02 |
| 2010-03-23 | 98.24 |
| 2010-03-22 | 94.36 |
| 2010-03-19 | 93.58 |
| 2010-03-18 | 89.69 |
| 2010-03-17 | 90.47 |
| 2010-03-16 | 85.03 |
| 2010-03-15 | 85.81 |
| 2010-03-12 | 92.80 |
| 2010-03-11 | 92.80 |
| 2010-03-10 | 93.58 |
| 2010-03-09 | 85.81 |
| 2010-03-08 | 94.36 |
| 2010-03-05 | 84.25 |
| 2010-03-04 | 85.03 |
| 2010-03-03 | 88.14 |
| 2010-03-02 | 87.36 |
| 2010-03-01 | 98.24 |
| 2010-02-26 | 94.36 |
| 2010-02-25 | 94.36 |
| 2010-02-24 | 90.47 |
| 2010-02-23 | 81.92 |
| 2010-02-22 | 86.58 |
| 2010-02-19 | 98.24 |
| 2010-02-18 | 98.24 |
| 2010-02-17 | 98.24 |
| 2010-02-12 | 98.24 |
| 2010-02-11 | 98.24 |
| 2010-02-10 | 94.36 |
| 2010-02-09 | 90.47 |
| 2010-02-08 | 82.70 |
| 2010-02-05 | 88.92 |
| 2010-02-04 | 85.03 |
| 2010-02-03 | 98.24 |
| 2010-02-02 | 88.92 |
| 2010-02-01 | 82.70 |
| 2010-01-29 | 75.70 |
| 2010-01-28 | 88.92 |
| 2010-01-27 | 102.13 |
| 2010-01-26 | 113.79 |
| 2010-01-25 | 129.34 |
| 2010-01-22 | 78.81 |
| 2010-01-21 | 81.14 |
| 2010-01-20 | 85.81 |
| 2010-01-19 | 86.58 |
| 2010-01-18 | 92.03 |
| 2010-01-15 | 88.14 |
| 2010-01-14 | 85.81 |
| 2010-01-13 | 83.47 |
| 2010-01-12 | 85.81 |
| 2010-01-11 | 85.03 |
| 2010-01-08 | 60.93 |
| 2010-01-07 | 52.38 |
| 2010-01-06 | 54.71 |
| 2010-01-05 | 49.27 |
| 2010-01-04 | 51.60 |
| 2009-12-31 | 52.38 |
| 2009-12-30 | 60.15 |
| 2009-12-29 | 55.49 |
| 2009-12-28 | 66.37 |
| 2009-12-24 | 57.82 |
| 2009-12-23 | 55.49 |
| 2009-12-22 | 47.71 |
| 2009-12-21 | 51.60 |
| 2009-12-18 | 61.71 |
| 2009-12-17 | 71.03 |
| 2009-12-16 | 92.80 |
| 2009-12-15 | 92.03 |
| 2009-12-14 | 109.91 |
| 2009-12-11 | 98.24 |
| 2009-12-10 | 94.36 |
| 2009-12-09 | 93.58 |
| 2009-12-08 | 67.93 |
| 2009-12-07 | 67.93 |
| 2009-12-04 | 74.92 |
| 2009-12-03 | 74.14 |
| 2009-12-02 | 71.03 |
| 2009-12-01 | 78.81 |
| 2009-11-30 | 78.81 |
| 2009-11-27 | 78.81 |
| 2009-11-26 | 75.70 |
| 2009-11-25 | 90.47 |
| 2009-11-24 | 88.14 |
| 2009-11-23 | 72.59 |
| 2009-11-20 | 71.03 |
| 2009-11-19 | 71.03 |
| 2009-11-18 | 71.81 |
| 2009-11-17 | 78.03 |
| 2009-11-16 | 83.47 |
| 2009-11-13 | 78.81 |
| 2009-11-12 | 79.59 |
| 2009-11-11 | 79.59 |
| 2009-11-10 | 85.81 |
| 2009-11-09 | 80.36 |
| 2009-11-06 | 94.36 |
| 2009-11-05 | 106.02 |
| 2009-11-04 | 109.91 |
| 2009-11-03 | 113.79 |
| 2009-11-02 | 106.02 |
| 2009-10-30 | 72.98 |
| 2009-10-29 | 63.26 |
| 2009-10-28 | 67.15 |
| 2009-10-27 | 67.15 |
| 2009-10-23 | 69.09 |
| 2009-10-22 | 67.15 |
| 2009-10-21 | 63.26 |
| 2009-10-20 | 69.09 |
| 2009-10-19 | 63.26 |
| 2009-10-16 | 65.20 |
| 2009-10-15 | 65.20 |
| 2009-10-14 | 67.15 |
| 2009-10-13 | 61.32 |
| 2009-10-12 | 59.37 |
| 2009-10-09 | 59.37 |
| 2009-10-08 | 59.37 |
| 2009-10-07 | 57.43 |
| 2009-10-06 | 47.71 |
| 2009-10-05 | 53.54 |
| 2009-10-02 | 61.32 |
| 2009-09-30 | 61.32 |
| 2009-09-29 | 49.66 |
| 2009-09-28 | 36.05 |
| 2009-09-25 | 18.56 |
| 2009-09-24 | 20.50 |
| 2009-09-23 | 18.56 |
| 2009-09-22 | 14.67 |
| 2009-09-21 | 12.73 |
| 2009-09-18 | 12.73 |
| 2009-09-17 | 14.67 |
| 2009-09-16 | 10.78 |
| 2009-09-15 | 14.67 |
| 2009-09-14 | 10.78 |
| 2009-09-11 | 14.67 |
| 2009-09-10 | 16.61 |
| 2009-09-09 | 16.61 |
| 2009-09-08 | 12.73 |
| 2009-09-07 | 12.73 |
| 2009-09-04 | 18.56 |
| 2009-09-03 | 18.56 |
| 2009-09-02 | 6.90 |
| 2009-09-01 | 10.78 |
| 2009-08-31 | 8.84 |
| 2009-08-28 | 12.73 |
| 2009-08-27 | 16.61 |
| 2009-08-26 | 20.50 |
| 2009-08-25 | 22.45 |
| 2009-08-24 | 24.39 |
| 2009-08-21 | 24.39 |
| 2009-08-20 | 26.33 |
| 2009-08-19 | 24.39 |
| 2009-08-18 | 22.45 |
| 2009-08-17 | 20.50 |
| 2009-08-14 | 26.33 |
| 2009-08-13 | 26.33 |
| 2009-08-12 | 36.05 |
| 2009-08-11 | 16.61 |
| 2009-08-10 | 24.39 |
| 2009-08-07 | 24.39 |
| 2009-08-06 | 22.45 |
| 2009-08-05 | 28.28 |
| 2009-08-04 | 22.45 |
| 2009-08-03 | 22.45 |
| 2009-07-31 | 22.45 |
| 2009-07-30 | 24.39 |
| 2009-07-29 | 24.39 |
| 2009-07-28 | 24.39 |
| 2009-07-27 | 26.33 |
| 2009-07-24 | 22.45 |
| 2009-07-23 | 24.39 |
| 2009-07-22 | 20.50 |
| 2009-07-21 | 18.56 |
| 2009-07-20 | 20.50 |
| 2009-07-17 | 18.56 |
| 2009-07-16 | 18.56 |
| 2009-07-15 | 22.45 |
| 2009-07-14 | 16.61 |
| 2009-07-13 | 12.73 |
| 2009-07-10 | 12.73 |
| 2009-07-09 | 16.61 |
| 2009-07-08 | 14.67 |
| 2009-07-07 | 14.67 |
| 2009-07-06 | 20.50 |
| 2009-07-03 | 20.50 |
| 2009-07-02 | 14.67 |
| 2009-06-30 | 8.84 |
| 2009-06-29 | 14.67 |
| 2009-06-26 | 14.67 |
| 2009-06-25 | 14.67 |
| 2009-06-24 | 14.67 |
| 2009-06-23 | 12.73 |
| 2009-06-22 | 14.67 |
| 2009-06-19 | 12.73 |
| 2009-06-18 | 16.61 |
| 2009-06-17 | 8.84 |
| 2009-06-16 | 8.84 |
| 2009-06-15 | 8.84 |
| 2009-06-12 | 12.73 |
| 2009-06-11 | 18.56 |
| 2009-06-10 | 18.56 |
| 2009-06-09 | 22.45 |
| 2009-06-08 | 22.45 |
| 2009-06-05 | 16.61 |
| 2009-06-04 | 10.78 |
| 2009-06-03 | 16.61 |
| 2009-06-02 | 14.67 |
| 2009-06-01 | 16.61 |
| 2009-05-29 | 14.67 |
| 2009-05-27 | 12.73 |
| 2009-05-26 | 10.78 |
| 2009-05-25 | 3.01 |
| 2009-05-22 | 1.07 |
| 2009-05-21 | 4.95 |
| 2009-05-20 | 1.07 |
| 2009-05-19 | 3.01 |
| 2009-05-18 | -2.82 |
| 2009-05-15 | 1.07 |
| 2009-05-14 | -0.88 |
| 2009-05-13 | 8.84 |
| 2009-05-12 | 1.07 |
| 2009-05-11 | 12.73 |
| 2009-05-08 | -5.93 |
| 2009-05-07 | -9.43 |
| 2009-05-06 | -4.76 |
| 2009-05-05 | -13.32 |
| 2009-05-04 | -13.71 |
| 2009-04-30 | -16.81 |
| 2009-04-29 | -16.43 |
| 2009-04-28 | -14.87 |
| 2009-04-27 | -14.48 |
| 2009-04-24 | -12.15 |
| 2009-04-23 | -12.93 |
| 2009-04-22 | -13.32 |
| 2009-04-21 | -7.49 |
| 2009-04-20 | -7.10 |
| 2009-04-17 | -7.87 |
| 2009-04-16 | -3.60 |
| 2009-04-15 | -4.76 |
| 2009-04-14 | -4.38 |
| 2009-04-09 | -13.32 |
| 2009-04-08 | -13.32 |
| 2009-04-07 | -13.32 |
| 2009-04-06 | -14.48 |
| 2009-04-03 | -14.48 |
| 2009-04-02 | -22.26 |
| 2009-04-01 | -28.09 |
| 2009-03-31 | -28.09 |
| 2009-03-30 | -28.09 |
| 2009-03-27 | -28.09 |
| 2009-03-26 | -28.09 |
| 2009-03-25 | -28.09 |
| 2009-03-24 | -29.25 |
| 2009-03-23 | -29.64 |
| 2009-03-20 | -14.87 |
| 2009-03-19 | -14.48 |
| 2009-03-18 | -14.48 |
| 2009-03-17 | -14.48 |
| 2009-03-16 | -14.48 |
| 2009-03-13 | -14.48 |
| 2009-03-12 | -14.48 |
| 2009-03-11 | -14.48 |
| 2009-03-10 | -14.48 |
| 2009-03-09 | -14.48 |
| 2009-03-06 | -14.48 |
| 2009-03-05 | -14.48 |
| 2009-03-04 | -14.48 |
| 2009-03-03 | -14.48 |
| 2009-03-02 | -14.48 |
| 2009-02-27 | -14.48 |
| 2009-02-26 | -14.48 |
| 2009-02-25 | -14.48 |
| 2009-02-24 | -14.48 |
| 2009-02-23 | -14.48 |
| 2009-02-20 | -14.48 |
| 2009-02-19 | -14.48 |
| 2009-02-18 | -14.48 |
| 2009-02-17 | -14.48 |
| 2009-02-16 | -14.48 |
| 2009-02-13 | -14.48 |
| 2009-02-12 | -14.48 |
| 2009-02-11 | -14.48 |
| 2009-02-10 | -14.48 |
| 2009-02-09 | -14.48 |
| 2009-02-06 | -14.48 |
| 2009-02-05 | -14.48 |
| 2009-02-04 | -14.48 |
| 2009-02-03 | -14.48 |
| 2009-02-02 | -14.48 |
| 2009-01-30 | -20.31 |
| 2009-01-29 | -20.31 |
| 2009-01-23 | -20.31 |
| 2009-01-22 | -20.31 |
| 2009-01-21 | -22.26 |
| 2009-01-20 | -22.26 |
| 2009-01-19 | -26.92 |
| 2009-01-16 | -28.09 |
| 2009-01-15 | -28.09 |
| 2009-01-14 | -29.25 |
| 2009-01-13 | -29.25 |
| 2009-01-12 | -24.59 |
| 2009-01-09 | -24.20 |
| 2009-01-08 | -24.20 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -18.37 |
| 2009-01-05 | -14.48 |
| 2009-01-02 | -14.48 |
| 2008-12-31 | -14.48 |
| 2008-12-30 | -14.48 |
| 2008-12-29 | -14.48 |
| 2008-12-24 | -14.48 |
| 2008-12-23 | -14.48 |
| 2008-12-22 | -14.48 |
| 2008-12-19 | -14.48 |
| 2008-12-18 | -14.48 |
| 2008-12-17 | -18.37 |
| 2008-12-16 | -22.26 |
| 2008-12-15 | -22.26 |
| 2008-12-12 | -22.26 |
| 2008-12-11 | -9.82 |
| 2008-12-10 | -9.82 |
| 2008-12-09 | -12.54 |
| 2008-12-08 | -12.54 |
| 2008-12-05 | -12.54 |
| 2008-12-04 | -12.54 |
| 2008-12-03 | -12.54 |
| 2008-12-02 | -12.54 |
| 2008-12-01 | -12.54 |
| 2008-11-28 | -6.71 |
| 2008-11-27 | -6.71 |
| 2008-11-26 | -6.71 |
| 2008-11-25 | -8.65 |
| 2008-11-24 | -12.54 |
| 2008-11-21 | -0.88 |
| 2008-11-20 | 1.07 |
| 2008-11-19 | 3.01 |
| 2008-11-18 | 3.01 |
| 2008-11-17 | 3.01 |
| 2008-11-14 | 8.84 |
| 2008-11-13 | 10.78 |
| 2008-11-12 | 10.78 |
| 2008-11-11 | 10.78 |
| 2008-11-10 | 10.78 |
| 2008-11-07 | 4.95 |
| 2008-11-06 | 8.84 |
| 2008-11-05 | 8.84 |
| 2008-11-04 | 4.95 |
| 2008-11-03 | 4.95 |
| 2008-10-31 | 4.95 |
| 2008-10-30 | 4.95 |
| 2008-10-29 | -4.42 |
| 2008-10-28 | -0.67 |
| 2008-10-27 | -0.67 |
| 2008-10-24 | 4.95 |
| 2008-10-23 | 4.95 |
| 2008-10-22 | 4.95 |
| 2008-10-21 | 4.95 |
| 2008-10-20 | 4.95 |
| 2008-10-17 | 1.20 |
| 2008-10-16 | 8.70 |
| 2008-10-15 | 4.95 |
| 2008-10-14 | 4.95 |
| 2008-10-13 | -2.54 |
| 2008-10-10 | 29.32 |
| 2008-10-09 | 31.19 |
| 2008-10-08 | 31.19 |
| 2008-10-06 | 31.19 |
| 2008-10-03 | 31.19 |
| 2008-10-02 | 31.19 |
| 2008-09-30 | 31.19 |
| 2008-09-29 | 31.19 |
| 2008-09-26 | 31.19 |
| 2008-09-25 | 31.19 |
| 2008-09-24 | 31.19 |
| 2008-09-23 | 8.70 |
| 2008-09-22 | 8.70 |
| 2008-09-19 | 3.08 |
| 2008-09-18 | 10.58 |
| 2008-09-17 | 27.44 |
| 2008-09-16 | 23.69 |
| 2008-09-12 | 23.69 |
| 2008-09-11 | 23.69 |
| 2008-09-10 | 34.94 |
| 2008-09-09 | 23.69 |
| 2008-09-08 | 61.18 |
| 2008-09-05 | 76.17 |
| 2008-09-04 | 76.17 |
| 2008-09-03 | 79.92 |
| 2008-09-02 | 79.92 |
| 2008-09-01 | 83.67 |
| 2008-08-29 | 83.67 |
| 2008-08-28 | 85.54 |
| 2008-08-27 | 85.54 |
| 2008-08-26 | 85.54 |
| 2008-08-25 | 85.54 |
| 2008-08-21 | 85.54 |
| 2008-08-20 | 85.54 |
| 2008-08-19 | 85.54 |
| 2008-08-18 | 85.54 |
| 2008-08-15 | 85.54 |
| 2008-08-14 | 87.42 |
| 2008-08-13 | 85.54 |
| 2008-08-12 | 79.92 |
| 2008-08-11 | 87.42 |
| 2008-08-08 | 87.42 |
| 2008-08-07 | 87.42 |
| 2008-08-05 | 87.42 |
| 2008-08-04 | 87.42 |
| 2008-08-01 | 87.42 |
| 2008-07-31 | 87.42 |
| 2008-07-30 | 87.42 |
| 2008-07-29 | 87.42 |
| 2008-07-28 | 87.42 |
| 2008-07-25 | 87.42 |
| 2008-07-24 | 87.42 |
| 2008-07-23 | 87.42 |
| 2008-07-22 | 87.42 |
| 2008-07-21 | 87.42 |
| 2008-07-18 | 68.67 |
| 2008-07-17 | 55.56 |
| 2008-07-16 | 55.56 |
| 2008-07-15 | 55.56 |
| 2008-07-14 | 87.42 |
| 2008-07-11 | 87.42 |
| 2008-07-10 | 87.42 |
| 2008-07-09 | 87.42 |
| 2008-07-08 | 87.42 |
| 2008-07-07 | 87.42 |
| 2008-07-04 | 87.42 |
| 2008-07-03 | 87.42 |
| 2008-07-02 | 87.42 |
| 2008-06-30 | 87.42 |
| 2008-06-27 | 79.92 |
| 2008-06-26 | 87.42 |
| 2008-06-25 | 87.42 |
| 2008-06-24 | 87.42 |
| 2008-06-23 | 87.42 |
| 2008-06-20 | 87.42 |
| 2008-06-19 | 87.42 |
| 2008-06-18 | 87.42 |
| 2008-06-17 | 91.16 |
| 2008-06-16 | 87.42 |
| 2008-06-13 | 87.42 |
| 2008-06-12 | 94.91 |
| 2008-06-11 | 106.16 |
| 2008-06-10 | 106.16 |
| 2008-06-06 | 106.16 |
| 2008-06-05 | 98.66 |
| 2008-06-04 | 106.16 |
| 2008-06-03 | 106.16 |
| 2008-06-02 | 109.91 |
| 2008-05-30 | 117.40 |
| 2008-05-29 | 117.40 |
| 2008-05-28 | 124.90 |
| 2008-05-27 | 124.90 |
| 2008-05-26 | 124.90 |
| 2008-05-23 | 124.90 |
| 2008-05-22 | 128.65 |
| 2008-05-21 | 128.65 |
| 2008-05-20 | 128.65 |
| 2008-05-19 | 109.91 |
| 2008-05-16 | 94.91 |
| 2008-05-15 | 94.91 |
| 2008-05-14 | 87.42 |
| 2008-05-13 | 102.41 |
| 2008-05-09 | 102.41 |
| 2008-05-08 | 106.16 |
| 2008-05-07 | 106.16 |
| 2008-05-06 | 106.16 |
| 2008-05-05 | 106.16 |
| 2008-05-02 | 106.16 |
| 2008-04-30 | 94.91 |
| 2008-04-29 | 98.66 |
| 2008-04-28 | 98.66 |
| 2008-04-25 | 98.66 |
| 2008-04-24 | 98.66 |
| 2008-04-23 | 94.91 |
| 2008-04-22 | 94.91 |
| 2008-04-21 | 94.91 |
| 2008-04-18 | 94.91 |
| 2008-04-17 | 106.16 |
| 2008-04-16 | 106.16 |
| 2008-04-15 | 106.16 |
| 2008-04-14 | 106.16 |
| 2008-04-11 | 106.16 |
| 2008-04-10 | 106.16 |
| 2008-04-09 | 113.65 |
| 2008-04-08 | 113.65 |
| 2008-04-07 | 113.65 |
| 2008-04-03 | 113.65 |
| 2008-04-02 | 106.16 |
| 2008-04-01 | 87.42 |
| 2008-03-31 | 87.42 |
| 2008-03-28 | 87.42 |
| 2008-03-27 | 79.92 |
| 2008-03-26 | 81.79 |
| 2008-03-25 | 94.91 |
| 2008-03-20 | 106.16 |
| 2008-03-19 | 106.16 |
| 2008-03-18 | 87.42 |
| 2008-03-17 | 87.42 |
| 2008-03-14 | 87.42 |
| 2008-03-13 | 87.42 |
| 2008-03-12 | 87.42 |
| 2008-03-11 | 87.42 |
| 2008-03-10 | 87.42 |
| 2008-03-07 | 87.42 |
| 2008-03-06 | 106.16 |
| 2008-03-05 | 106.16 |
| 2008-03-04 | 94.91 |
| 2008-03-03 | 94.91 |
| 2008-02-29 | 113.65 |
| 2008-02-28 | 98.66 |
| 2008-02-27 | 98.66 |
| 2008-02-26 | 91.16 |
| 2008-02-25 | 87.42 |
| 2008-02-22 | 94.91 |
| 2008-02-21 | 94.91 |
| 2008-02-20 | 91.16 |
| 2008-02-19 | 102.41 |
| 2008-02-18 | 102.41 |
| 2008-02-15 | 102.41 |
| 2008-02-14 | 102.41 |
| 2008-02-13 | 102.41 |
| 2008-02-12 | 102.41 |
| 2008-02-11 | 102.41 |
| 2008-02-06 | 102.41 |
| 2008-02-05 | 117.40 |
| 2008-02-04 | 98.66 |
| 2008-02-01 | 91.16 |
| 2008-01-31 | 102.41 |
| 2008-01-30 | 102.41 |
| 2008-01-29 | 106.16 |
| 2008-01-28 | 106.16 |
| 2008-01-25 | 106.16 |
| 2008-01-24 | 106.16 |
| 2008-01-23 | 109.91 |
| 2008-01-22 | 109.91 |
| 2008-01-21 | 124.90 |
| 2008-01-18 | 124.90 |
| 2008-01-17 | 132.40 |
| 2008-01-16 | 124.90 |
| 2008-01-15 | 136.14 |
| 2008-01-14 | 136.14 |
| 2008-01-11 | 139.89 |
| 2008-01-10 | 139.89 |
| 2008-01-09 | 128.65 |
| 2008-01-08 | 147.39 |
| 2008-01-07 | 143.64 |
| 2008-01-04 | 166.13 |
| 2008-01-03 | 184.87 |
| 2008-01-02 | 181.12 |
| 2007-12-31 | 162.38 |
| 2007-12-28 | 154.89 |
| 2007-12-27 | 124.90 |
| 2007-12-24 | 132.40 |
| 2007-12-21 | 124.90 |
| 2007-12-20 | 117.40 |
| 2007-12-19 | 117.40 |
| 2007-12-18 | 113.65 |
| 2007-12-17 | 113.65 |
| 2007-12-14 | 128.65 |
| 2007-12-13 | 106.16 |
| 2007-12-12 | 136.14 |
| 2007-12-11 | 117.40 |
| 2007-12-10 | 113.65 |
| 2007-12-07 | 136.14 |
| 2007-12-06 | 143.64 |
| 2007-12-05 | 151.14 |
| 2007-12-04 | 154.89 |
| 2007-12-03 | 158.63 |
| 2007-11-30 | 169.88 |
| 2007-11-29 | 169.88 |
| 2007-11-28 | 162.38 |
| 2007-11-27 | 162.38 |
| 2007-11-26 | 136.14 |
| 2007-11-23 | 139.89 |
| 2007-11-22 | 158.63 |
| 2007-11-21 | 143.64 |
| 2007-11-20 | 166.13 |
| 2007-11-19 | 166.13 |
| 2007-11-16 | 173.63 |
| 2007-11-15 | 173.63 |
| 2007-11-14 | 173.63 |
| 2007-11-13 | 154.89 |
| 2007-11-12 | 166.13 |
| 2007-11-09 | 181.12 |
| 2007-11-08 | 173.63 |
| 2007-11-07 | 173.63 |
| 2007-11-06 | 177.38 |
| 2007-11-05 | 188.62 |
| 2007-11-02 | 192.37 |
| 2007-11-01 | 199.87 |
| 2007-10-31 | 188.62 |
| 2007-10-30 | 192.37 |
| 2007-10-29 | 199.87 |
| 2007-10-26 | 199.87 |
| 2007-10-25 | 199.87 |
| 2007-10-24 | 211.11 |
| 2007-10-23 | 218.52 |
| 2007-10-22 | 200.00 |
| 2007-10-18 | 185.19 |
| 2007-10-17 | 196.30 |
| 2007-10-16 | 218.52 |
| 2007-10-15 | 233.33 |
| 2007-10-12 | 248.15 |
| 2007-10-11 | 240.74 |
| 2007-10-10 | 244.44 |
| 2007-10-09 | 237.04 |
| 2007-10-08 | 240.74 |
| 2007-10-05 | 248.15 |
| 2007-10-04 | 222.22 |
| 2007-10-03 | 229.63 |
| 2007-10-02 | 262.96 |
| 2007-09-28 | 300.00 |
| 2007-09-27 | 333.33 |
| 2007-09-25 | 340.74 |
| 2007-09-24 | 355.56 |
| 2007-09-21 | 385.19 |
| 2007-09-20 | 385.19 |
| 2007-09-19 | 370.37 |
| 2007-09-18 | 374.07 |
| 2007-09-17 | 366.67 |
| 2007-09-14 | 388.89 |
| 2007-09-13 | 411.11 |
| 2007-09-12 | 418.52 |
| 2007-09-11 | 425.93 |
| 2007-09-10 | 411.11 |
| 2007-09-07 | 392.59 |
| 2007-09-06 | 381.48 |
| 2007-09-05 | 392.59 |
| 2007-09-04 | 411.11 |
| 2007-09-03 | 407.41 |
| 2007-08-31 | 411.11 |
| 2007-08-30 | 414.81 |
| 2007-08-29 | 400.00 |
| 2007-08-28 | 407.41 |
| 2007-08-27 | 440.74 |
| 2007-08-24 | 422.22 |
| 2007-08-23 | 348.15 |
| 2007-08-22 | 355.56 |
| 2007-08-21 | 351.85 |
| 2007-08-20 | 344.44 |
| 2007-08-17 | 281.48 |
| 2007-08-16 | 359.26 |
| 2007-08-15 | 414.81 |
| 2007-08-14 | 429.63 |
| 2007-08-13 | 462.96 |
| 2007-08-10 | 462.96 |
| 2007-08-09 | 448.15 |
| 2007-08-08 | 429.63 |
| 2007-08-07 | 459.26 |
| 2007-08-06 | 474.07 |
| 2007-08-03 | 503.70 |
| 2007-08-02 | 511.11 |
| 2007-08-01 | 518.52 |
| 2007-07-31 | 529.63 |
| 2007-07-30 | 548.15 |
| 2007-07-27 | 511.11 |
| 2007-07-26 | 474.07 |
| 2007-07-25 | 490.74 |
| 2007-07-24 | 455.56 |
| 2007-07-23 | 444.44 |
| 2007-07-20 | 474.07 |
| 2007-07-19 | 477.78 |
| 2007-07-18 | 483.33 |
| 2007-07-17 | 483.33 |
| 2007-07-16 | 481.48 |
| 2007-07-13 | 511.11 |
| 2007-07-12 | 535.19 |
| 2007-07-11 | 538.89 |
| 2007-07-10 | 470.37 |
| 2007-07-09 | 472.22 |
| 2007-07-06 | 427.78 |
| 2007-07-05 | 418.52 |
| 2007-07-04 | 420.37 |
| 2007-07-03 | 429.63 |
| 2007-06-29 | 427.78 |
| 2007-06-28 | 433.33 |
| 2007-06-27 | 429.63 |
| 2007-06-26 | 427.78 |
| 2007-06-25 | 437.04 |
| 2007-06-22 | 350.00 |
| 2007-06-21 | 346.30 |
| 2007-06-20 | 351.85 |
| 2007-06-18 | 337.04 |
| 2007-06-15 | 335.19 |
| 2007-06-14 | 324.07 |
| 2007-06-13 | 350.00 |
| 2007-06-12 | 362.96 |
| 2007-06-11 | 362.96 |
| 2007-06-08 | 344.44 |
| 2007-06-07 | 327.78 |
| 2007-06-06 | 294.44 |
| 2007-06-05 | 307.41 |
| 2007-06-04 | 292.59 |
| 2007-06-01 | 240.74 |
| 2007-05-31 | 261.11 |
| 2007-05-30 | 185.19 |
| 2007-05-29 | 164.81 |
| 2007-05-28 | 138.89 |
| 2007-05-25 | 87.04 |
| 2007-05-23 | 105.56 |
| 2007-05-22 | 133.33 |
| 2007-05-21 | 155.56 |
| 2007-05-18 | 155.56 |
| 2007-05-17 | 153.70 |
| 2007-05-16 | 150.00 |
| 2007-05-15 | 162.96 |
| 2007-05-14 | 212.96 |
| 2007-05-11 | 209.26 |
| 2007-05-10 | 155.56 |
| 2007-05-09 | 138.89 |
| 2007-05-08 | 16.67 |
| 2007-05-07 | 16.67 |
| 2007-05-04 | 16.67 |
| 2007-05-03 | 18.52 |
| 2007-05-02 | 18.52 |
| 2007-04-30 | 16.67 |
| 2007-04-27 | 16.67 |
| 2007-04-26 | 14.81 |
| 2007-04-25 | 16.67 |
| 2007-04-24 | 18.52 |
| 2007-04-23 | 14.81 |
| 2007-04-20 | 12.96 |
| 2007-04-19 | 12.96 |
| 2007-04-18 | 12.96 |
| 2007-04-17 | 11.11 |
| 2007-04-16 | 11.11 |
| 2007-04-13 | 9.26 |
| 2007-04-12 | 7.41 |
| 2007-04-11 | 9.26 |
| 2007-04-10 | 9.26 |
| 2007-04-04 | 9.26 |
| 2007-04-03 | 11.11 |
| 2007-04-02 | 11.11 |
| 2007-03-30 | 11.11 |
| 2007-03-29 | 12.96 |
| 2007-03-28 | 11.11 |
| 2007-03-27 | 11.11 |
| 2007-03-26 | 11.11 |
| 2007-03-23 | 11.11 |
| 2007-03-22 | 11.11 |
| 2007-03-21 | 11.11 |
| 2007-03-20 | 12.96 |
| 2007-03-19 | 12.96 |
| 2007-03-16 | 12.96 |
| 2007-03-15 | 11.11 |
| 2007-03-14 | 14.81 |
| 2007-03-13 | 14.81 |
| 2007-03-12 | 14.81 |
| 2007-03-09 | 11.11 |
| 2007-03-08 | 11.11 |
| 2007-03-07 | 11.11 |
| 2007-03-06 | 11.11 |
| 2007-03-05 | 11.11 |
| 2007-03-02 | 9.26 |
| 2007-03-01 | 9.26 |
| 2007-02-28 | 9.26 |
| 2007-02-27 | 9.26 |
| 2007-02-26 | 11.11 |
| 2007-02-23 | 7.41 |
| 2007-02-22 | 12.96 |
| 2007-02-21 | 12.96 |
| 2007-02-16 | 14.81 |
| 2007-02-15 | 16.67 |
| 2007-02-14 | 16.67 |
| 2007-02-13 | 16.67 |
| 2007-02-12 | 16.67 |
| 2007-02-09 | 18.52 |
| 2007-02-08 | 22.22 |
| 2007-02-07 | 22.22 |
| 2007-02-06 | 22.22 |
| 2007-02-05 | 20.37 |
| 2007-02-02 | 20.37 |
| 2007-02-01 | 20.37 |
| 2007-01-31 | 20.37 |
| 2007-01-30 | 22.22 |
| 2007-01-29 | 22.22 |
| 2007-01-26 | 24.07 |
| 2007-01-25 | 24.07 |
| 2007-01-24 | 25.93 |
| 2007-01-23 | 22.22 |
| 2007-01-22 | 25.93 |
| 2007-01-19 | 25.93 |
| 2007-01-18 | 25.93 |
| 2007-01-17 | 24.07 |
| 2007-01-16 | 24.07 |
| 2007-01-15 | 24.07 |
| 2007-01-12 | 25.93 |
| 2007-01-11 | 25.93 |
| 2007-01-10 | 25.93 |
| 2007-01-09 | 25.93 |
| 2007-01-08 | 25.93 |
| 2007-01-05 | 25.93 |
| 2007-01-04 | 22.22 |
| 2007-01-03 | 22.22 |
| 2007-01-02 | 24.07 |
| 2006-12-29 | 25.93 |
| 2006-12-28 | 22.22 |
| 2006-12-27 | 25.93 |
| 2006-12-22 | 22.22 |
| 2006-12-21 | 27.78 |
| 2006-12-20 | 29.63 |
| 2006-12-19 | 29.63 |
| 2006-12-18 | 29.63 |
| 2006-12-15 | 29.63 |
| 2006-12-14 | 29.63 |
| 2006-12-13 | 29.63 |
| 2006-12-12 | 29.63 |
| 2006-12-11 | 27.78 |
| 2006-12-08 | 27.78 |
| 2006-12-07 | 29.63 |
| 2006-12-06 | 27.78 |
| 2006-12-05 | 29.63 |
| 2006-12-04 | 29.63 |
| 2006-12-01 | 29.63 |
| 2006-11-30 | 29.63 |
| 2006-11-29 | 31.48 |
| 2006-11-28 | 29.63 |
| 2006-11-27 | 29.63 |
| 2006-11-24 | 27.78 |
| 2006-11-23 | 27.78 |
| 2006-11-22 | 27.78 |
| 2006-11-21 | 25.93 |
| 2006-11-20 | 22.22 |
| 2006-11-17 | 27.78 |
| 2006-11-16 | 24.07 |
| 2006-11-15 | 25.93 |
| 2006-11-14 | 24.07 |
| 2006-11-13 | 22.22 |
| 2006-11-10 | 22.22 |
| 2006-11-09 | 20.37 |
| 2006-11-08 | 20.37 |
| 2006-11-07 | 22.22 |
| 2006-11-06 | 22.22 |
| 2006-11-03 | 20.37 |
| 2006-11-02 | 20.37 |
| 2006-11-01 | 20.37 |
| 2006-10-31 | 20.37 |
| 2006-10-27 | 20.37 |
| 2006-10-26 | 18.52 |
| 2006-10-25 | 20.37 |
| 2006-10-24 | 20.37 |
| 2006-10-23 | 22.22 |
| 2006-10-20 | 22.22 |
| 2006-10-19 | 22.22 |
| 2006-10-18 | 22.22 |
| 2006-10-17 | 24.07 |
| 2006-10-16 | 25.93 |
| 2006-10-13 | 25.93 |
| 2006-10-12 | 25.93 |
| 2006-10-11 | 24.07 |
| 2006-10-10 | 24.07 |
| 2006-10-09 | 24.07 |
| 2006-10-06 | 24.07 |
| 2006-10-05 | 24.07 |
| 2006-10-04 | 22.22 |
| 2006-10-03 | 25.93 |
| 2006-09-29 | 25.93 |
| 2006-09-28 | 25.93 |
| 2006-09-27 | 25.93 |
| 2006-09-26 | 25.93 |
| 2006-09-25 | 27.78 |
| 2006-09-22 | 27.78 |
| 2006-09-21 | 27.78 |
| 2006-09-20 | 27.78 |
| 2006-09-19 | 27.78 |
| 2006-09-18 | 27.78 |
| 2006-09-15 | 25.93 |
| 2006-09-14 | 27.78 |
| 2006-09-13 | 27.78 |
| 2006-09-12 | 25.93 |
| 2006-09-11 | 25.93 |
| 2006-09-08 | 25.93 |
| 2006-09-07 | 25.93 |
| 2006-09-06 | 25.93 |
| 2006-09-05 | 25.93 |
| 2006-09-04 | 25.93 |
| 2006-09-01 | 25.93 |
| 2006-08-31 | 25.93 |
| 2006-08-30 | 25.93 |
| 2006-08-29 | 24.07 |
| 2006-08-28 | 22.22 |
| 2006-08-25 | 20.37 |
| 2006-08-24 | 18.52 |
| 2006-08-23 | 18.52 |
| 2006-08-22 | 18.52 |
| 2006-08-21 | 18.52 |
| 2006-08-18 | 18.52 |
| 2006-08-17 | 18.52 |
| 2006-08-16 | 20.37 |
| 2006-08-15 | 18.52 |
| 2006-08-14 | 18.52 |
| 2006-08-11 | 18.52 |
| 2006-08-10 | 18.52 |
| 2006-08-09 | 20.37 |
| 2006-08-08 | 18.52 |
| 2006-08-07 | 18.52 |
| 2006-08-04 | 18.52 |
| 2006-08-03 | 20.37 |
| 2006-08-02 | 20.37 |
| 2006-08-01 | 20.37 |
| 2006-07-31 | 22.22 |
| 2006-07-28 | 20.37 |
| 2006-07-27 | 20.37 |
| 2006-07-26 | 20.37 |
| 2006-07-25 | 20.37 |
| 2006-07-24 | 18.52 |
| 2006-07-21 | 18.52 |
| 2006-07-20 | 18.52 |
| 2006-07-19 | 22.22 |
| 2006-07-18 | 20.37 |
| 2006-07-17 | 18.52 |
| 2006-07-14 | 18.52 |
| 2006-07-13 | 18.52 |
| 2006-07-12 | 18.52 |
| 2006-07-11 | 22.22 |
| 2006-07-10 | 22.22 |
| 2006-07-07 | 22.22 |
| 2006-07-06 | 22.22 |
| 2006-07-05 | 20.37 |
| 2006-07-04 | 20.37 |
| 2006-07-03 | 20.37 |
| 2006-06-30 | 20.37 |
| 2006-06-29 | 16.67 |
| 2006-06-28 | 11.11 |
| 2006-06-27 | 9.26 |
| 2006-06-26 | 7.41 |
| 2006-06-23 | 1.85 |
| 2006-06-22 | -1.85 |
| 2006-06-21 | -7.41 |
| 2006-06-20 | -9.26 |
| 2006-06-19 | -9.26 |
| 2006-06-16 | -9.26 |
| 2006-06-15 | -10.19 |
| 2006-06-14 | -10.19 |
| 2006-06-13 | -11.11 |
| 2006-06-12 | -7.41 |
| 2006-06-09 | -7.41 |
| 2006-06-08 | -7.41 |
| 2006-06-07 | -1.85 |
| 2006-06-06 | -1.85 |
| 2006-06-05 | -1.85 |
| 2006-06-02 | -3.70 |
| 2006-06-01 | -3.70 |
| 2006-05-30 | -3.70 |
| 2006-05-29 | -3.70 |
| 2006-05-26 | -3.70 |
| 2006-05-25 | -3.70 |
| 2006-05-24 | -3.70 |
| 2006-05-23 | -8.33 |
| 2006-05-22 | -14.81 |
| 2006-05-19 | -10.19 |
| 2006-05-18 | -10.19 |
| 2006-05-17 | -10.19 |
| 2006-05-16 | -10.19 |
| 2006-05-15 | -10.19 |
| 2006-05-12 | -10.19 |
| 2006-05-11 | -9.26 |
| 2006-05-10 | -7.41 |
| 2006-05-09 | -7.41 |
| 2006-05-08 | -9.26 |
| 2006-05-04 | -9.26 |
| 2006-05-03 | -10.19 |
| 2006-05-02 | -10.19 |
| 2006-04-28 | -10.19 |
| 2006-04-27 | -10.19 |
| 2006-04-26 | -11.11 |
| 2006-04-25 | -12.04 |
| 2006-04-24 | -12.96 |
| 2006-04-21 | -13.89 |
| 2006-04-20 | -11.11 |
| 2006-04-19 | -10.19 |
| 2006-04-18 | -10.19 |
| 2006-04-13 | -7.41 |
| 2006-04-12 | -9.26 |
| 2006-04-11 | -7.41 |
| 2006-04-10 | -3.70 |
| 2006-04-07 | -3.70 |
| 2006-04-06 | -3.70 |
| 2006-04-04 | -7.41 |
| 2006-04-03 | -7.41 |
| 2006-03-31 | -5.56 |
| 2006-03-30 | -5.56 |
| 2006-03-29 | -7.41 |
| 2006-03-28 | -5.56 |
| 2006-03-27 | -5.56 |
| 2006-03-24 | -8.33 |
| 2006-03-23 | -8.33 |
| 2006-03-22 | -8.33 |
| 2006-03-21 | -7.41 |
| 2006-03-20 | -7.41 |
| 2006-03-17 | -7.41 |
| 2006-03-16 | -7.41 |
| 2006-03-15 | -7.41 |
| 2006-03-14 | -8.33 |
| 2006-03-13 | -7.41 |
| 2006-03-10 | -7.41 |
| 2006-03-09 | -7.41 |
| 2006-03-08 | -9.26 |
| 2006-03-07 | -5.56 |
| 2006-03-06 | -7.41 |
| 2006-03-03 | -5.56 |
| 2006-03-02 | -5.56 |
| 2006-03-01 | -7.41 |
| 2006-02-28 | -8.33 |
| 2006-02-27 | -7.41 |
| 2006-02-24 | -7.41 |
| 2006-02-23 | -9.26 |
| 2006-02-22 | -12.04 |
| 2006-02-21 | -12.96 |
| 2006-02-20 | -14.81 |
| 2006-02-17 | -16.67 |
| 2006-02-16 | -16.67 |
| 2006-02-15 | -16.67 |
| 2006-02-14 | -16.67 |
| 2006-02-13 | -16.67 |
| 2006-02-10 | -12.96 |
| 2006-02-09 | -7.41 |
| 2006-02-08 | -9.26 |
| 2006-02-07 | -7.41 |
| 2006-02-06 | -7.41 |
| 2006-02-03 | -7.41 |
| 2006-02-02 | -7.41 |
| 2006-02-01 | -7.41 |
| 2006-01-27 | -5.56 |
| 2006-01-26 | -7.41 |
| 2006-01-25 | -7.41 |
| 2006-01-24 | -7.41 |
| 2006-01-23 | -8.33 |
| 2006-01-20 | -7.41 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 1.85 |
| 2006-01-17 | 1.85 |
| 2006-01-16 | 5.56 |
| 2006-01-13 | 5.56 |
| 2006-01-12 | 5.56 |
| 2006-01-11 | 7.41 |
| 2006-01-10 | 5.56 |
| 2006-01-09 | 5.56 |
| 2006-01-06 | 3.70 |
| 2006-01-05 | 7.41 |
| 2006-01-04 | 11.11 |
| 2006-01-03 | 12.96 |
| 2005-12-30 | 12.96 |
| 2005-12-29 | 12.96 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 11.11 |
| 2005-12-22 | 11.11 |
| 2005-12-21 | 12.96 |
| 2005-12-20 | 12.96 |
| 2005-12-19 | 12.96 |
| 2005-12-16 | 11.11 |
| 2005-12-15 | 9.26 |
| 2005-12-14 | 11.11 |
| 2005-12-13 | 11.11 |
| 2005-12-12 | 9.26 |
| 2005-12-09 | 12.96 |
| 2005-12-08 | 11.11 |
| 2005-12-07 | 9.26 |
| 2005-12-06 | 12.96 |
| 2005-12-05 | 18.52 |
| 2005-12-02 | 20.37 |
| 2005-12-01 | 18.52 |
| 2005-11-30 | 16.67 |
| 2005-11-29 | 18.52 |
| 2005-11-28 | 20.37 |
| 2005-11-25 | 20.37 |
| 2005-11-24 | 20.37 |
| 2005-11-23 | 18.52 |
| 2005-11-22 | 18.52 |
| 2005-11-21 | 16.67 |
| 2005-11-18 | 18.52 |
| 2005-11-17 | 18.52 |
| 2005-11-16 | 16.67 |
| 2005-11-15 | 18.52 |
| 2005-11-14 | 16.67 |
| 2005-11-11 | 18.52 |
| 2005-11-10 | 16.67 |
| 2005-11-09 | 14.81 |
| 2005-11-08 | 14.81 |
| 2005-11-07 | 12.96 |
| 2005-11-04 | 14.81 |
| 2005-11-03 | 12.96 |
| 2005-11-02 | 11.11 |
| 2005-11-01 | 9.26 |
| 2005-10-31 | 5.56 |
| 2005-10-28 | 3.70 |
| 2005-10-27 | 1.85 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 1.85 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 1.85 |
| 2005-10-20 | 3.70 |
| 2005-10-19 | 1.85 |
| 2005-10-18 | 1.85 |
| 2005-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy