Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-24 | 59.94 |
| 2025-12-23 | 60.94 |
| 2025-12-22 | 71.94 |
| 2025-12-19 | 71.94 |
| 2025-12-18 | 69.94 |
| 2025-12-17 | 72.94 |
| 2025-12-16 | 72.94 |
| 2025-12-15 | 78.94 |
| 2025-12-12 | 83.93 |
| 2025-12-11 | 79.94 |
| 2025-12-10 | 81.94 |
| 2025-12-09 | 78.94 |
| 2025-12-08 | 78.94 |
| 2025-12-05 | 85.93 |
| 2025-12-04 | 79.94 |
| 2025-12-03 | 96.93 |
| 2025-12-02 | 103.93 |
| 2025-12-01 | 86.93 |
| 2025-11-28 | 82.94 |
| 2025-11-27 | 82.94 |
| 2025-11-26 | 81.94 |
| 2025-11-25 | 82.94 |
| 2025-11-24 | 79.94 |
| 2025-11-21 | 80.94 |
| 2025-11-20 | 80.94 |
| 2025-11-19 | 79.94 |
| 2025-11-18 | 72.94 |
| 2025-11-17 | 77.94 |
| 2025-11-14 | 79.94 |
| 2025-11-13 | 82.94 |
| 2025-11-12 | 87.93 |
| 2025-11-11 | 86.93 |
| 2025-11-10 | 87.93 |
| 2025-11-07 | 83.93 |
| 2025-11-06 | 80.94 |
| 2025-11-05 | 74.94 |
| 2025-11-04 | 77.94 |
| 2025-11-03 | 79.94 |
| 2025-10-31 | 74.94 |
| 2025-10-30 | 78.94 |
| 2025-10-28 | 78.94 |
| 2025-10-27 | 82.94 |
| 2025-10-24 | 82.94 |
| 2025-10-23 | 81.94 |
| 2025-10-22 | 81.94 |
| 2025-10-21 | 82.94 |
| 2025-10-20 | 77.94 |
| 2025-10-17 | 78.94 |
| 2025-10-16 | 84.93 |
| 2025-10-15 | 81.94 |
| 2025-10-14 | 81.94 |
| 2025-10-13 | 78.94 |
| 2025-10-10 | 83.93 |
| 2025-10-09 | 86.93 |
| 2025-10-08 | 93.93 |
| 2025-10-06 | 95.93 |
| 2025-10-03 | 95.93 |
| 2025-10-02 | 95.93 |
| 2025-09-30 | 94.93 |
| 2025-09-29 | 90.93 |
| 2025-09-26 | 88.93 |
| 2025-09-25 | 93.93 |
| 2025-09-24 | 94.93 |
| 2025-09-23 | 93.93 |
| 2025-09-22 | 100.93 |
| 2025-09-19 | 108.93 |
| 2025-09-18 | 103.93 |
| 2025-09-17 | 115.92 |
| 2025-09-16 | 107.93 |
| 2025-09-15 | 108.93 |
| 2025-09-12 | 110.93 |
| 2025-09-11 | 112.92 |
| 2025-09-10 | 124.92 |
| 2025-09-09 | 130.92 |
| 2025-09-08 | 117.92 |
| 2025-09-05 | 133.92 |
| 2025-09-04 | 144.91 |
| 2025-09-03 | 154.91 |
| 2025-09-02 | 149.91 |
| 2025-09-01 | 154.91 |
| 2025-08-29 | 154.91 |
| 2025-08-28 | 149.91 |
| 2025-08-27 | 146.91 |
| 2025-08-26 | 154.91 |
| 2025-08-25 | 169.90 |
| 2025-08-22 | 164.91 |
| 2025-08-21 | 174.90 |
| 2025-08-20 | 169.90 |
| 2025-08-19 | 179.90 |
| 2025-08-18 | 184.90 |
| 2025-08-15 | 189.90 |
| 2025-08-14 | 184.90 |
| 2025-08-13 | 179.90 |
| 2025-08-12 | 184.90 |
| 2025-08-11 | 184.90 |
| 2025-08-08 | 184.90 |
| 2025-08-07 | 184.90 |
| 2025-08-06 | 184.90 |
| 2025-08-05 | 184.90 |
| 2025-08-04 | 179.90 |
| 2025-08-01 | 174.90 |
| 2025-07-31 | 184.90 |
| 2025-07-30 | 199.89 |
| 2025-07-29 | 209.89 |
| 2025-07-28 | 209.89 |
| 2025-07-25 | 209.89 |
| 2025-07-24 | 209.89 |
| 2025-07-23 | 199.89 |
| 2025-07-22 | 199.89 |
| 2025-07-21 | 194.90 |
| 2025-07-18 | 219.89 |
| 2025-07-17 | 219.89 |
| 2025-07-16 | 224.88 |
| 2025-07-15 | 224.88 |
| 2025-07-14 | 244.88 |
| 2025-07-11 | 259.87 |
| 2025-07-10 | 234.88 |
| 2025-07-09 | 204.89 |
| 2025-07-08 | 224.88 |
| 2025-07-07 | 224.88 |
| 2025-07-04 | 219.89 |
| 2025-07-03 | 229.88 |
| 2025-07-02 | 224.88 |
| 2025-06-30 | 214.89 |
| 2025-06-27 | 219.89 |
| 2025-06-26 | 189.90 |
| 2025-06-25 | 194.90 |
| 2025-06-24 | 179.90 |
| 2025-06-23 | 179.90 |
| 2025-06-20 | 184.90 |
| 2025-06-19 | 174.90 |
| 2025-06-18 | 159.91 |
| 2025-06-17 | 164.91 |
| 2025-06-16 | 179.90 |
| 2025-06-13 | 169.90 |
| 2025-06-12 | 179.90 |
| 2025-06-11 | 179.90 |
| 2025-06-10 | 174.90 |
| 2025-06-09 | 169.90 |
| 2025-06-06 | 169.90 |
| 2025-06-05 | 169.90 |
| 2025-06-04 | 169.90 |
| 2025-06-03 | 164.91 |
| 2025-06-02 | 159.91 |
| 2025-05-30 | 169.90 |
| 2025-05-29 | 169.90 |
| 2025-05-28 | 164.91 |
| 2025-05-27 | 164.91 |
| 2025-05-26 | 164.91 |
| 2025-05-23 | 164.91 |
| 2025-05-22 | 164.91 |
| 2025-05-21 | 169.90 |
| 2025-05-20 | 169.90 |
| 2025-05-19 | 164.91 |
| 2025-05-16 | 164.91 |
| 2025-05-15 | 159.91 |
| 2025-05-14 | 164.91 |
| 2025-05-13 | 159.91 |
| 2025-05-12 | 164.91 |
| 2025-05-09 | 174.90 |
| 2025-05-08 | 174.90 |
| 2025-05-07 | 149.91 |
| 2025-05-06 | 138.92 |
| 2025-05-02 | 138.92 |
| 2025-04-30 | 143.91 |
| 2025-04-29 | 141.91 |
| 2025-04-28 | 147.91 |
| 2025-04-25 | 164.91 |
| 2025-04-24 | 154.91 |
| 2025-04-23 | 144.91 |
| 2025-04-22 | 146.91 |
| 2025-04-17 | 140.91 |
| 2025-04-16 | 137.92 |
| 2025-04-15 | 139.91 |
| 2025-04-14 | 145.91 |
| 2025-04-11 | 142.91 |
| 2025-04-10 | 138.92 |
| 2025-04-09 | 126.92 |
| 2025-04-08 | 119.92 |
| 2025-04-07 | 116.92 |
| 2025-04-03 | 149.91 |
| 2025-04-02 | 149.91 |
| 2025-04-01 | 149.91 |
| 2025-03-31 | 148.91 |
| 2025-03-28 | 149.91 |
| 2025-03-27 | 154.91 |
| 2025-03-26 | 146.91 |
| 2025-03-25 | 143.91 |
| 2025-03-24 | 147.91 |
| 2025-03-21 | 149.91 |
| 2025-03-20 | 149.91 |
| 2025-03-19 | 159.91 |
| 2025-03-18 | 164.91 |
| 2025-03-17 | 164.91 |
| 2025-03-14 | 154.91 |
| 2025-03-13 | 149.91 |
| 2025-03-12 | 159.91 |
| 2025-03-11 | 159.91 |
| 2025-03-10 | 159.91 |
| 2025-03-07 | 154.91 |
| 2025-03-06 | 169.90 |
| 2025-03-05 | 159.91 |
| 2025-03-04 | 159.91 |
| 2025-03-03 | 169.90 |
| 2025-02-28 | 159.91 |
| 2025-02-27 | 154.91 |
| 2025-02-26 | 154.91 |
| 2025-02-25 | 144.91 |
| 2025-02-24 | 149.91 |
| 2025-02-21 | 147.91 |
| 2025-02-20 | 147.91 |
| 2025-02-19 | 154.91 |
| 2025-02-18 | 149.91 |
| 2025-02-17 | 159.91 |
| 2025-02-14 | 169.90 |
| 2025-02-13 | 169.90 |
| 2025-02-12 | 174.90 |
| 2025-02-11 | 164.91 |
| 2025-02-10 | 169.90 |
| 2025-02-07 | 164.91 |
| 2025-02-06 | 159.91 |
| 2025-02-05 | 164.91 |
| 2025-02-04 | 174.90 |
| 2025-02-03 | 169.90 |
| 2025-01-28 | 169.90 |
| 2025-01-27 | 169.90 |
| 2025-01-24 | 169.90 |
| 2025-01-23 | 169.90 |
| 2025-01-22 | 169.90 |
| 2025-01-21 | 184.90 |
| 2025-01-20 | 179.90 |
| 2025-01-17 | 179.90 |
| 2025-01-16 | 174.90 |
| 2025-01-15 | 174.90 |
| 2025-01-14 | 179.90 |
| 2025-01-13 | 169.90 |
| 2025-01-10 | 169.90 |
| 2025-01-09 | 174.90 |
| 2025-01-08 | 164.91 |
| 2025-01-07 | 154.91 |
| 2025-01-06 | 159.91 |
| 2025-01-03 | 164.91 |
| 2025-01-02 | 174.90 |
| 2024-12-31 | 174.90 |
| 2024-12-30 | 174.90 |
| 2024-12-27 | 179.90 |
| 2024-12-24 | 184.90 |
| 2024-12-23 | 184.90 |
| 2024-12-20 | 184.90 |
| 2024-12-19 | 189.90 |
| 2024-12-18 | 194.90 |
| 2024-12-17 | 189.90 |
| 2024-12-16 | 194.90 |
| 2024-12-13 | 194.90 |
| 2024-12-12 | 214.89 |
| 2024-12-11 | 214.89 |
| 2024-12-10 | 204.89 |
| 2024-12-09 | 214.89 |
| 2024-12-06 | 194.90 |
| 2024-12-05 | 194.90 |
| 2024-12-04 | 199.89 |
| 2024-12-03 | 199.89 |
| 2024-12-02 | 194.90 |
| 2024-11-29 | 194.90 |
| 2024-11-28 | 184.90 |
| 2024-11-27 | 184.90 |
| 2024-11-26 | 179.90 |
| 2024-11-25 | 179.90 |
| 2024-11-22 | 179.90 |
| 2024-11-21 | 189.90 |
| 2024-11-20 | 189.90 |
| 2024-11-19 | 184.90 |
| 2024-11-18 | 189.90 |
| 2024-11-15 | 179.90 |
| 2024-11-14 | 179.90 |
| 2024-11-13 | 199.89 |
| 2024-11-12 | 199.89 |
| 2024-11-11 | 209.89 |
| 2024-11-08 | 224.88 |
| 2024-11-07 | 234.88 |
| 2024-11-06 | 204.89 |
| 2024-11-05 | 204.89 |
| 2024-11-04 | 189.90 |
| 2024-11-01 | 189.90 |
| 2024-10-31 | 184.90 |
| 2024-10-30 | 179.90 |
| 2024-10-29 | 179.90 |
| 2024-10-28 | 194.90 |
| 2024-10-25 | 179.90 |
| 2024-10-24 | 174.90 |
| 2024-10-23 | 174.90 |
| 2024-10-22 | 179.90 |
| 2024-10-21 | 179.90 |
| 2024-10-18 | 184.90 |
| 2024-10-17 | 164.91 |
| 2024-10-16 | 199.89 |
| 2024-10-15 | 169.90 |
| 2024-10-14 | 189.90 |
| 2024-10-10 | 209.89 |
| 2024-10-09 | 189.90 |
| 2024-10-08 | 204.89 |
| 2024-10-07 | 244.88 |
| 2024-10-04 | 224.88 |
| 2024-10-03 | 249.88 |
| 2024-10-02 | 309.85 |
| 2024-09-30 | 229.88 |
| 2024-09-27 | 179.90 |
| 2024-09-26 | 136.92 |
| 2024-09-25 | 105.93 |
| 2024-09-24 | 99.93 |
| 2024-09-23 | 90.93 |
| 2024-09-20 | 96.93 |
| 2024-09-19 | 94.93 |
| 2024-09-17 | 67.94 |
| 2024-09-16 | 66.94 |
| 2024-09-13 | 80.94 |
| 2024-09-12 | 70.94 |
| 2024-09-11 | 62.94 |
| 2024-09-10 | 54.94 |
| 2024-09-09 | 59.94 |
| 2024-09-05 | 68.94 |
| 2024-09-04 | 66.94 |
| 2024-09-03 | 66.94 |
| 2024-09-02 | 71.94 |
| 2024-08-30 | 77.94 |
| 2024-08-29 | 68.94 |
| 2024-08-28 | 71.94 |
| 2024-08-27 | 82.94 |
| 2024-08-26 | 86.93 |
| 2024-08-23 | 81.94 |
| 2024-08-22 | 83.93 |
| 2024-08-21 | 85.93 |
| 2024-08-20 | 92.93 |
| 2024-08-19 | 96.93 |
| 2024-08-16 | 98.93 |
| 2024-08-15 | 99.93 |
| 2024-08-14 | 100.93 |
| 2024-08-13 | 105.93 |
| 2024-08-12 | 110.93 |
| 2024-08-09 | 116.92 |
| 2024-08-08 | 115.92 |
| 2024-08-07 | 119.92 |
| 2024-08-06 | 111.92 |
| 2024-08-05 | 112.92 |
| 2024-08-02 | 115.92 |
| 2024-08-01 | 113.92 |
| 2024-07-31 | 111.92 |
| 2024-07-30 | 104.93 |
| 2024-07-29 | 107.93 |
| 2024-07-26 | 109.93 |
| 2024-07-25 | 109.93 |
| 2024-07-24 | 108.93 |
| 2024-07-23 | 116.92 |
| 2024-07-22 | 122.92 |
| 2024-07-19 | 131.92 |
| 2024-07-18 | 139.77 |
| 2024-07-17 | 140.77 |
| 2024-07-16 | 137.79 |
| 2024-07-15 | 136.79 |
| 2024-07-12 | 143.75 |
| 2024-07-11 | 138.78 |
| 2024-07-10 | 131.82 |
| 2024-07-09 | 131.82 |
| 2024-07-08 | 130.82 |
| 2024-07-05 | 141.76 |
| 2024-07-04 | 140.77 |
| 2024-07-03 | 144.75 |
| 2024-07-02 | 140.77 |
| 2024-06-28 | 144.75 |
| 2024-06-27 | 153.70 |
| 2024-06-26 | 153.70 |
| 2024-06-25 | 153.70 |
| 2024-06-24 | 158.68 |
| 2024-06-21 | 158.68 |
| 2024-06-20 | 163.65 |
| 2024-06-19 | 173.60 |
| 2024-06-18 | 173.60 |
| 2024-06-17 | 173.60 |
| 2024-06-14 | 183.55 |
| 2024-06-13 | 173.60 |
| 2024-06-12 | 173.60 |
| 2024-06-11 | 183.55 |
| 2024-06-07 | 193.50 |
| 2024-06-06 | 188.53 |
| 2024-06-05 | 188.53 |
| 2024-06-04 | 198.47 |
| 2024-06-03 | 188.53 |
| 2024-05-31 | 188.53 |
| 2024-05-30 | 193.50 |
| 2024-05-29 | 203.45 |
| 2024-05-28 | 208.42 |
| 2024-05-27 | 208.42 |
| 2024-05-24 | 203.45 |
| 2024-05-23 | 208.42 |
| 2024-05-22 | 208.42 |
| 2024-05-21 | 203.45 |
| 2024-05-20 | 213.40 |
| 2024-05-17 | 228.32 |
| 2024-05-16 | 203.45 |
| 2024-05-14 | 188.53 |
| 2024-05-13 | 193.50 |
| 2024-05-10 | 188.53 |
| 2024-05-09 | 183.55 |
| 2024-05-08 | 173.60 |
| 2024-05-07 | 178.58 |
| 2024-05-06 | 178.58 |
| 2024-05-03 | 188.53 |
| 2024-05-02 | 193.50 |
| 2024-04-30 | 178.58 |
| 2024-04-29 | 183.55 |
| 2024-04-26 | 163.65 |
| 2024-04-25 | 153.70 |
| 2024-04-24 | 148.73 |
| 2024-04-23 | 142.76 |
| 2024-04-22 | 143.75 |
| 2024-04-19 | 144.75 |
| 2024-04-18 | 143.75 |
| 2024-04-17 | 145.74 |
| 2024-04-16 | 144.75 |
| 2024-04-15 | 143.75 |
| 2024-04-12 | 143.75 |
| 2024-04-11 | 158.68 |
| 2024-04-10 | 158.68 |
| 2024-04-09 | 153.70 |
| 2024-04-08 | 148.73 |
| 2024-04-05 | 148.73 |
| 2024-04-03 | 148.73 |
| 2024-04-02 | 148.73 |
| 2024-03-28 | 145.74 |
| 2024-03-27 | 158.68 |
| 2024-03-26 | 173.60 |
| 2024-03-25 | 173.60 |
| 2024-03-22 | 173.60 |
| 2024-03-21 | 178.58 |
| 2024-03-20 | 173.60 |
| 2024-03-19 | 173.60 |
| 2024-03-18 | 168.63 |
| 2024-03-15 | 173.60 |
| 2024-03-14 | 183.55 |
| 2024-03-13 | 183.55 |
| 2024-03-12 | 183.55 |
| 2024-03-11 | 173.60 |
| 2024-03-08 | 168.63 |
| 2024-03-07 | 163.65 |
| 2024-03-06 | 168.63 |
| 2024-03-05 | 168.63 |
| 2024-03-04 | 168.63 |
| 2024-03-01 | 168.63 |
| 2024-02-29 | 163.65 |
| 2024-02-28 | 168.63 |
| 2024-02-27 | 173.60 |
| 2024-02-26 | 178.58 |
| 2024-02-23 | 188.53 |
| 2024-02-22 | 188.53 |
| 2024-02-21 | 188.53 |
| 2024-02-20 | 178.58 |
| 2024-02-19 | 178.58 |
| 2024-02-16 | 173.60 |
| 2024-02-15 | 163.65 |
| 2024-02-14 | 173.60 |
| 2024-02-09 | 173.60 |
| 2024-02-08 | 193.50 |
| 2024-02-07 | 188.53 |
| 2024-02-06 | 188.53 |
| 2024-02-05 | 173.60 |
| 2024-02-02 | 178.58 |
| 2024-02-01 | 168.63 |
| 2024-01-31 | 173.60 |
| 2024-01-30 | 168.63 |
| 2024-01-29 | 173.60 |
| 2024-01-26 | 168.63 |
| 2024-01-25 | 173.60 |
| 2024-01-24 | 168.63 |
| 2024-01-23 | 158.68 |
| 2024-01-22 | 147.73 |
| 2024-01-19 | 168.63 |
| 2024-01-18 | 153.70 |
| 2024-01-17 | 143.75 |
| 2024-01-16 | 146.74 |
| 2024-01-15 | 146.74 |
| 2024-01-12 | 144.75 |
| 2024-01-11 | 140.77 |
| 2024-01-10 | 133.81 |
| 2024-01-09 | 134.80 |
| 2024-01-08 | 134.80 |
| 2024-01-05 | 141.76 |
| 2024-01-04 | 141.76 |
| 2024-01-03 | 148.73 |
| 2024-01-02 | 148.73 |
| 2023-12-29 | 178.58 |
| 2023-12-28 | 158.68 |
| 2023-12-27 | 142.76 |
| 2023-12-22 | 143.75 |
| 2023-12-21 | 136.79 |
| 2023-12-20 | 125.85 |
| 2023-12-19 | 125.85 |
| 2023-12-18 | 130.82 |
| 2023-12-15 | 136.79 |
| 2023-12-14 | 126.84 |
| 2023-12-13 | 123.86 |
| 2023-12-12 | 134.80 |
| 2023-12-11 | 129.83 |
| 2023-12-08 | 133.81 |
| 2023-12-07 | 142.76 |
| 2023-12-06 | 138.78 |
| 2023-12-05 | 137.79 |
| 2023-12-04 | 140.77 |
| 2023-12-01 | 148.73 |
| 2023-11-30 | 153.70 |
| 2023-11-29 | 163.65 |
| 2023-11-28 | 168.63 |
| 2023-11-27 | 173.60 |
| 2023-11-24 | 178.58 |
| 2023-11-23 | 188.53 |
| 2023-11-22 | 153.70 |
| 2023-11-21 | 148.73 |
| 2023-11-20 | 138.78 |
| 2023-11-17 | 137.79 |
| 2023-11-16 | 145.74 |
| 2023-11-15 | 147.73 |
| 2023-11-14 | 140.77 |
| 2023-11-13 | 137.79 |
| 2023-11-10 | 142.76 |
| 2023-11-09 | 143.75 |
| 2023-11-08 | 158.68 |
| 2023-11-07 | 141.76 |
| 2023-11-06 | 153.70 |
| 2023-11-03 | 141.76 |
| 2023-11-02 | 132.81 |
| 2023-11-01 | 130.82 |
| 2023-10-31 | 130.82 |
| 2023-10-30 | 136.79 |
| 2023-10-27 | 137.79 |
| 2023-10-26 | 129.83 |
| 2023-10-25 | 138.78 |
| 2023-10-24 | 137.79 |
| 2023-10-20 | 141.76 |
| 2023-10-19 | 143.75 |
| 2023-10-18 | 153.70 |
| 2023-10-17 | 153.70 |
| 2023-10-16 | 173.60 |
| 2023-10-13 | 193.50 |
| 2023-10-12 | 208.42 |
| 2023-10-11 | 198.47 |
| 2023-10-10 | 193.50 |
| 2023-10-09 | 198.47 |
| 2023-10-06 | 198.47 |
| 2023-10-05 | 193.50 |
| 2023-10-04 | 198.47 |
| 2023-10-03 | 208.42 |
| 2023-09-29 | 223.35 |
| 2023-09-28 | 223.35 |
| 2023-09-27 | 223.35 |
| 2023-09-26 | 223.35 |
| 2023-09-25 | 233.30 |
| 2023-09-22 | 253.20 |
| 2023-09-21 | 248.22 |
| 2023-09-20 | 263.14 |
| 2023-09-19 | 258.17 |
| 2023-09-18 | 268.12 |
| 2023-09-15 | 278.07 |
| 2023-09-14 | 288.02 |
| 2023-09-13 | 312.89 |
| 2023-09-12 | 322.84 |
| 2023-09-11 | 307.92 |
| 2023-09-07 | 327.81 |
| 2023-09-06 | 273.09 |
| 2023-09-05 | 258.17 |
| 2023-09-04 | 253.20 |
| 2023-08-31 | 238.27 |
| 2023-08-30 | 258.17 |
| 2023-08-29 | 253.20 |
| 2023-08-28 | 238.27 |
| 2023-08-25 | 263.14 |
| 2023-08-24 | 253.20 |
| 2023-08-23 | 248.22 |
| 2023-08-22 | 253.20 |
| 2023-08-21 | 263.14 |
| 2023-08-18 | 283.04 |
| 2023-08-17 | 302.94 |
| 2023-08-16 | 302.94 |
| 2023-08-15 | 297.97 |
| 2023-08-14 | 307.92 |
| 2023-08-11 | 312.89 |
| 2023-08-10 | 317.86 |
| 2023-08-09 | 317.86 |
| 2023-08-08 | 317.86 |
| 2023-08-07 | 332.79 |
| 2023-08-04 | 332.79 |
| 2023-08-03 | 337.76 |
| 2023-08-02 | 332.79 |
| 2023-08-01 | 332.79 |
| 2023-07-31 | 357.66 |
| 2023-07-28 | 352.69 |
| 2023-07-27 | 347.71 |
| 2023-07-26 | 327.81 |
| 2023-07-25 | 342.74 |
| 2023-07-24 | 312.89 |
| 2023-07-21 | 322.84 |
| 2023-07-20 | 327.81 |
| 2023-07-19 | 322.84 |
| 2023-07-18 | 317.86 |
| 2023-07-14 | 322.84 |
| 2023-07-13 | 315.28 |
| 2023-07-12 | 334.82 |
| 2023-07-11 | 334.82 |
| 2023-07-10 | 334.82 |
| 2023-07-07 | 344.59 |
| 2023-07-06 | 344.59 |
| 2023-07-05 | 349.48 |
| 2023-07-04 | 344.59 |
| 2023-07-03 | 344.59 |
| 2023-06-30 | 344.59 |
| 2023-06-29 | 329.93 |
| 2023-06-28 | 334.82 |
| 2023-06-27 | 329.93 |
| 2023-06-26 | 320.16 |
| 2023-06-23 | 310.39 |
| 2023-06-21 | 334.82 |
| 2023-06-20 | 334.82 |
| 2023-06-19 | 334.82 |
| 2023-06-16 | 344.59 |
| 2023-06-15 | 334.82 |
| 2023-06-14 | 325.05 |
| 2023-06-13 | 339.71 |
| 2023-06-12 | 334.82 |
| 2023-06-09 | 334.82 |
| 2023-06-08 | 339.71 |
| 2023-06-07 | 334.82 |
| 2023-06-06 | 344.59 |
| 2023-06-05 | 339.71 |
| 2023-06-02 | 344.59 |
| 2023-06-01 | 315.28 |
| 2023-05-31 | 300.62 |
| 2023-05-30 | 325.05 |
| 2023-05-29 | 329.93 |
| 2023-05-25 | 325.05 |
| 2023-05-24 | 334.82 |
| 2023-05-23 | 349.48 |
| 2023-05-22 | 354.36 |
| 2023-05-19 | 349.48 |
| 2023-05-18 | 369.02 |
| 2023-05-17 | 369.02 |
| 2023-05-16 | 378.79 |
| 2023-05-15 | 388.56 |
| 2023-05-12 | 398.33 |
| 2023-05-11 | 398.33 |
| 2023-05-10 | 408.10 |
| 2023-05-09 | 417.88 |
| 2023-05-08 | 408.10 |
| 2023-05-05 | 408.10 |
| 2023-05-04 | 398.33 |
| 2023-05-03 | 398.33 |
| 2023-05-02 | 408.10 |
| 2023-04-28 | 408.10 |
| 2023-04-27 | 408.10 |
| 2023-04-26 | 408.10 |
| 2023-04-25 | 417.88 |
| 2023-04-24 | 437.42 |
| 2023-04-21 | 437.42 |
| 2023-04-20 | 437.42 |
| 2023-04-19 | 437.42 |
| 2023-04-18 | 437.42 |
| 2023-04-17 | 437.42 |
| 2023-04-14 | 447.19 |
| 2023-04-13 | 427.65 |
| 2023-04-12 | 437.42 |
| 2023-04-11 | 427.65 |
| 2023-04-06 | 398.33 |
| 2023-04-04 | 408.10 |
| 2023-04-03 | 417.88 |
| 2023-03-31 | 427.65 |
| 2023-03-30 | 408.10 |
| 2023-03-29 | 388.56 |
| 2023-03-28 | 398.33 |
| 2023-03-27 | 398.33 |
| 2023-03-24 | 408.10 |
| 2023-03-23 | 417.88 |
| 2023-03-22 | 427.65 |
| 2023-03-21 | 417.88 |
| 2023-03-20 | 427.65 |
| 2023-03-17 | 447.19 |
| 2023-03-16 | 437.42 |
| 2023-03-15 | 417.88 |
| 2023-03-14 | 417.88 |
| 2023-03-13 | 437.42 |
| 2023-03-10 | 447.19 |
| 2023-03-09 | 447.19 |
| 2023-03-08 | 447.19 |
| 2023-03-07 | 456.96 |
| 2023-03-06 | 486.27 |
| 2023-03-03 | 486.27 |
| 2023-03-02 | 486.27 |
| 2023-03-01 | 505.82 |
| 2023-02-28 | 505.82 |
| 2023-02-27 | 486.27 |
| 2023-02-24 | 486.27 |
| 2023-02-23 | 505.82 |
| 2023-02-22 | 515.59 |
| 2023-02-21 | 515.59 |
| 2023-02-20 | 505.82 |
| 2023-02-17 | 505.82 |
| 2023-02-16 | 486.27 |
| 2023-02-15 | 496.05 |
| 2023-02-14 | 515.59 |
| 2023-02-13 | 515.59 |
| 2023-02-10 | 515.59 |
| 2023-02-09 | 505.82 |
| 2023-02-08 | 496.05 |
| 2023-02-07 | 525.36 |
| 2023-02-06 | 564.44 |
| 2023-02-03 | 564.44 |
| 2023-02-02 | 574.22 |
| 2023-02-01 | 583.99 |
| 2023-01-31 | 564.44 |
| 2023-01-30 | 554.67 |
| 2023-01-27 | 583.99 |
| 2023-01-26 | 583.99 |
| 2023-01-20 | 554.67 |
| 2023-01-19 | 564.44 |
| 2023-01-18 | 554.67 |
| 2023-01-17 | 544.90 |
| 2023-01-16 | 544.90 |
| 2023-01-13 | 535.13 |
| 2023-01-12 | 535.13 |
| 2023-01-11 | 535.13 |
| 2023-01-10 | 525.36 |
| 2023-01-09 | 554.67 |
| 2023-01-06 | 554.67 |
| 2023-01-05 | 544.90 |
| 2023-01-04 | 544.90 |
| 2023-01-03 | 525.36 |
| 2022-12-30 | 525.36 |
| 2022-12-29 | 525.36 |
| 2022-12-28 | 515.59 |
| 2022-12-23 | 525.36 |
| 2022-12-22 | 505.82 |
| 2022-12-21 | 496.05 |
| 2022-12-20 | 496.05 |
| 2022-12-19 | 505.82 |
| 2022-12-16 | 525.36 |
| 2022-12-15 | 515.59 |
| 2022-12-14 | 525.36 |
| 2022-12-13 | 515.59 |
| 2022-12-12 | 544.90 |
| 2022-12-09 | 554.67 |
| 2022-12-08 | 505.82 |
| 2022-12-07 | 486.27 |
| 2022-12-06 | 496.05 |
| 2022-12-05 | 505.82 |
| 2022-12-02 | 486.27 |
| 2022-12-01 | 486.27 |
| 2022-11-30 | 496.05 |
| 2022-11-29 | 505.82 |
| 2022-11-28 | 476.50 |
| 2022-11-25 | 486.27 |
| 2022-11-24 | 456.96 |
| 2022-11-23 | 427.65 |
| 2022-11-22 | 417.88 |
| 2022-11-21 | 447.19 |
| 2022-11-18 | 447.19 |
| 2022-11-17 | 447.19 |
| 2022-11-16 | 447.19 |
| 2022-11-15 | 476.50 |
| 2022-11-14 | 447.19 |
| 2022-11-11 | 417.88 |
| 2022-11-10 | 354.36 |
| 2022-11-09 | 369.02 |
| 2022-11-08 | 364.13 |
| 2022-11-07 | 378.79 |
| 2022-11-04 | 349.48 |
| 2022-11-03 | 329.93 |
| 2022-11-02 | 339.71 |
| 2022-11-01 | 320.16 |
| 2022-10-31 | 320.16 |
| 2022-10-28 | 325.05 |
| 2022-10-27 | 334.82 |
| 2022-10-26 | 329.93 |
| 2022-10-25 | 325.05 |
| 2022-10-24 | 344.59 |
| 2022-10-21 | 378.79 |
| 2022-10-20 | 388.56 |
| 2022-10-19 | 388.56 |
| 2022-10-18 | 383.68 |
| 2022-10-17 | 398.33 |
| 2022-10-14 | 398.33 |
| 2022-10-13 | 383.68 |
| 2022-10-12 | 388.56 |
| 2022-10-11 | 408.10 |
| 2022-10-10 | 398.33 |
| 2022-10-07 | 398.33 |
| 2022-10-06 | 417.88 |
| 2022-10-05 | 447.19 |
| 2022-10-03 | 417.88 |
| 2022-09-30 | 417.88 |
| 2022-09-29 | 437.42 |
| 2022-09-28 | 456.96 |
| 2022-09-27 | 486.27 |
| 2022-09-26 | 476.50 |
| 2022-09-23 | 486.27 |
| 2022-09-22 | 496.05 |
| 2022-09-21 | 515.59 |
| 2022-09-20 | 525.36 |
| 2022-09-19 | 525.36 |
| 2022-09-16 | 554.67 |
| 2022-09-15 | 583.99 |
| 2022-09-14 | 574.22 |
| 2022-09-13 | 593.76 |
| 2022-09-09 | 574.22 |
| 2022-09-08 | 583.99 |
| 2022-09-07 | 564.44 |
| 2022-09-06 | 574.22 |
| 2022-09-05 | 544.90 |
| 2022-09-02 | 554.67 |
| 2022-09-01 | 544.90 |
| 2022-08-31 | 554.67 |
| 2022-08-30 | 554.67 |
| 2022-08-29 | 554.67 |
| 2022-08-26 | 544.90 |
| 2022-08-25 | 535.13 |
| 2022-08-24 | 535.13 |
| 2022-08-23 | 544.90 |
| 2022-08-22 | 544.90 |
| 2022-08-19 | 544.90 |
| 2022-08-18 | 544.90 |
| 2022-08-17 | 544.90 |
| 2022-08-16 | 525.36 |
| 2022-08-15 | 496.05 |
| 2022-08-12 | 496.05 |
| 2022-08-11 | 486.27 |
| 2022-08-10 | 476.50 |
| 2022-08-09 | 496.05 |
| 2022-08-08 | 496.05 |
| 2022-08-05 | 486.27 |
| 2022-08-04 | 476.50 |
| 2022-08-03 | 505.82 |
| 2022-08-02 | 505.82 |
| 2022-08-01 | 515.59 |
| 2022-07-29 | 535.13 |
| 2022-07-28 | 544.90 |
| 2022-07-27 | 525.36 |
| 2022-07-26 | 535.13 |
| 2022-07-25 | 515.59 |
| 2022-07-22 | 525.36 |
| 2022-07-21 | 515.59 |
| 2022-07-20 | 515.59 |
| 2022-07-19 | 525.36 |
| 2022-07-18 | 515.59 |
| 2022-07-15 | 515.59 |
| 2022-07-14 | 525.36 |
| 2022-07-13 | 525.36 |
| 2022-07-12 | 525.36 |
| 2022-07-11 | 525.36 |
| 2022-07-08 | 554.67 |
| 2022-07-07 | 554.67 |
| 2022-07-06 | 564.44 |
| 2022-07-05 | 583.99 |
| 2022-07-04 | 583.99 |
| 2022-06-30 | 593.76 |
| 2022-06-29 | 574.22 |
| 2022-06-28 | 583.99 |
| 2022-06-27 | 574.22 |
| 2022-06-24 | 574.22 |
| 2022-06-23 | 574.22 |
| 2022-06-22 | 574.22 |
| 2022-06-21 | 564.44 |
| 2022-06-20 | 574.22 |
| 2022-06-17 | 554.67 |
| 2022-06-16 | 554.67 |
| 2022-06-15 | 554.67 |
| 2022-06-14 | 525.36 |
| 2022-06-13 | 535.13 |
| 2022-06-10 | 554.67 |
| 2022-06-09 | 574.22 |
| 2022-06-08 | 564.44 |
| 2022-06-07 | 554.38 |
| 2022-06-06 | 554.38 |
| 2022-06-02 | 554.38 |
| 2022-06-01 | 554.38 |
| 2022-05-31 | 572.07 |
| 2022-05-30 | 554.38 |
| 2022-05-27 | 536.69 |
| 2022-05-26 | 545.54 |
| 2022-05-25 | 545.54 |
| 2022-05-24 | 563.22 |
| 2022-05-23 | 598.60 |
| 2022-05-20 | 580.91 |
| 2022-05-19 | 580.91 |
| 2022-05-18 | 598.60 |
| 2022-05-17 | 607.44 |
| 2022-05-16 | 598.60 |
| 2022-05-13 | 607.44 |
| 2022-05-12 | 572.07 |
| 2022-05-11 | 607.44 |
| 2022-05-10 | 607.44 |
| 2022-05-06 | 625.12 |
| 2022-05-05 | 642.81 |
| 2022-05-04 | 669.34 |
| 2022-05-03 | 660.50 |
| 2022-04-29 | 642.81 |
| 2022-04-28 | 625.12 |
| 2022-04-27 | 616.28 |
| 2022-04-26 | 598.60 |
| 2022-04-25 | 607.44 |
| 2022-04-22 | 660.50 |
| 2022-04-21 | 660.50 |
| 2022-04-20 | 669.34 |
| 2022-04-19 | 695.87 |
| 2022-04-14 | 713.55 |
| 2022-04-13 | 713.55 |
| 2022-04-12 | 713.55 |
| 2022-04-11 | 687.03 |
| 2022-04-08 | 722.40 |
| 2022-04-07 | 713.55 |
| 2022-04-06 | 722.40 |
| 2022-04-04 | 713.55 |
| 2022-04-01 | 678.18 |
| 2022-03-31 | 642.81 |
| 2022-03-30 | 625.12 |
| 2022-03-29 | 598.60 |
| 2022-03-28 | 589.75 |
| 2022-03-25 | 625.12 |
| 2022-03-24 | 625.12 |
| 2022-03-23 | 625.12 |
| 2022-03-22 | 633.97 |
| 2022-03-21 | 598.60 |
| 2022-03-18 | 589.75 |
| 2022-03-17 | 607.44 |
| 2022-03-16 | 536.69 |
| 2022-03-15 | 448.26 |
| 2022-03-14 | 519.01 |
| 2022-03-11 | 598.60 |
| 2022-03-10 | 625.12 |
| 2022-03-09 | 607.44 |
| 2022-03-08 | 625.12 |
| 2022-03-07 | 642.81 |
| 2022-03-04 | 660.50 |
| 2022-03-03 | 660.50 |
| 2022-03-02 | 633.97 |
| 2022-03-01 | 651.65 |
| 2022-02-28 | 660.50 |
| 2022-02-25 | 660.50 |
| 2022-02-24 | 660.50 |
| 2022-02-23 | 695.87 |
| 2022-02-22 | 704.71 |
| 2022-02-21 | 713.55 |
| 2022-02-18 | 731.24 |
| 2022-02-17 | 731.24 |
| 2022-02-16 | 731.24 |
| 2022-02-15 | 695.87 |
| 2022-02-14 | 695.87 |
| 2022-02-11 | 713.55 |
| 2022-02-10 | 695.87 |
| 2022-02-09 | 678.18 |
| 2022-02-08 | 687.03 |
| 2022-02-07 | 687.03 |
| 2022-02-04 | 695.87 |
| 2022-01-31 | 669.34 |
| 2022-01-28 | 660.50 |
| 2022-01-27 | 651.65 |
| 2022-01-26 | 678.18 |
| 2022-01-25 | 687.03 |
| 2022-01-24 | 695.87 |
| 2022-01-21 | 704.71 |
| 2022-01-20 | 687.03 |
| 2022-01-19 | 695.87 |
| 2022-01-18 | 687.03 |
| 2022-01-17 | 660.50 |
| 2022-01-14 | 660.50 |
| 2022-01-13 | 669.34 |
| 2022-01-12 | 669.34 |
| 2022-01-11 | 669.34 |
| 2022-01-10 | 651.65 |
| 2022-01-07 | 651.65 |
| 2022-01-06 | 625.12 |
| 2022-01-05 | 633.97 |
| 2022-01-04 | 642.81 |
| 2022-01-03 | 642.81 |
| 2021-12-31 | 633.97 |
| 2021-12-30 | 616.28 |
| 2021-12-29 | 607.44 |
| 2021-12-28 | 598.60 |
| 2021-12-24 | 598.60 |
| 2021-12-23 | 598.60 |
| 2021-12-22 | 580.91 |
| 2021-12-21 | 580.91 |
| 2021-12-20 | 572.07 |
| 2021-12-17 | 607.44 |
| 2021-12-16 | 589.75 |
| 2021-12-15 | 563.22 |
| 2021-12-14 | 563.22 |
| 2021-12-13 | 580.91 |
| 2021-12-10 | 607.44 |
| 2021-12-09 | 607.44 |
| 2021-12-08 | 589.75 |
| 2021-12-07 | 589.75 |
| 2021-12-06 | 572.07 |
| 2021-12-03 | 563.22 |
| 2021-12-02 | 572.07 |
| 2021-12-01 | 563.22 |
| 2021-11-30 | 563.22 |
| 2021-11-29 | 563.22 |
| 2021-11-26 | 580.91 |
| 2021-11-25 | 598.60 |
| 2021-11-24 | 598.60 |
| 2021-11-23 | 580.91 |
| 2021-11-22 | 545.54 |
| 2021-11-19 | 554.38 |
| 2021-11-18 | 554.38 |
| 2021-11-17 | 563.22 |
| 2021-11-16 | 554.38 |
| 2021-11-15 | 545.54 |
| 2021-11-12 | 589.75 |
| 2021-11-11 | 589.75 |
| 2021-11-10 | 563.22 |
| 2021-11-09 | 545.54 |
| 2021-11-08 | 545.54 |
| 2021-11-05 | 554.38 |
| 2021-11-04 | 563.22 |
| 2021-11-03 | 580.91 |
| 2021-11-02 | 563.22 |
| 2021-11-01 | 572.07 |
| 2021-10-29 | 572.07 |
| 2021-10-28 | 580.91 |
| 2021-10-27 | 616.28 |
| 2021-10-26 | 616.28 |
| 2021-10-25 | 625.12 |
| 2021-10-22 | 660.50 |
| 2021-10-21 | 625.12 |
| 2021-10-20 | 598.60 |
| 2021-10-19 | 607.44 |
| 2021-10-18 | 607.44 |
| 2021-10-15 | 607.44 |
| 2021-10-12 | 616.28 |
| 2021-10-11 | 625.12 |
| 2021-10-08 | 642.81 |
| 2021-10-07 | 651.65 |
| 2021-10-06 | 625.12 |
| 2021-10-05 | 625.12 |
| 2021-10-04 | 642.81 |
| 2021-09-30 | 642.81 |
| 2021-09-29 | 625.12 |
| 2021-09-28 | 616.28 |
| 2021-09-27 | 607.44 |
| 2021-09-24 | 616.28 |
| 2021-09-23 | 642.81 |
| 2021-09-21 | 625.12 |
| 2021-09-20 | 607.44 |
| 2021-09-17 | 633.97 |
| 2021-09-16 | 625.12 |
| 2021-09-15 | 633.97 |
| 2021-09-14 | 660.50 |
| 2021-09-13 | 687.03 |
| 2021-09-10 | 687.03 |
| 2021-09-09 | 669.34 |
| 2021-09-08 | 678.18 |
| 2021-09-07 | 704.71 |
| 2021-09-06 | 687.03 |
| 2021-09-03 | 687.03 |
| 2021-09-02 | 678.18 |
| 2021-09-01 | 669.34 |
| 2021-08-31 | 669.34 |
| 2021-08-30 | 660.50 |
| 2021-08-27 | 642.81 |
| 2021-08-26 | 633.97 |
| 2021-08-25 | 660.50 |
| 2021-08-24 | 642.81 |
| 2021-08-23 | 625.12 |
| 2021-08-20 | 625.12 |
| 2021-08-19 | 642.81 |
| 2021-08-18 | 678.18 |
| 2021-08-17 | 678.18 |
| 2021-08-16 | 695.87 |
| 2021-08-13 | 678.18 |
| 2021-08-12 | 731.24 |
| 2021-08-11 | 704.71 |
| 2021-08-10 | 678.18 |
| 2021-08-09 | 660.50 |
| 2021-08-06 | 642.81 |
| 2021-08-05 | 642.81 |
| 2021-08-04 | 651.65 |
| 2021-08-03 | 633.97 |
| 2021-08-02 | 642.81 |
| 2021-07-30 | 642.81 |
| 2021-07-29 | 651.65 |
| 2021-07-28 | 660.50 |
| 2021-07-27 | 660.50 |
| 2021-07-26 | 695.87 |
| 2021-07-23 | 748.93 |
| 2021-07-22 | 748.93 |
| 2021-07-21 | 740.08 |
| 2021-07-20 | 731.24 |
| 2021-07-19 | 748.93 |
| 2021-07-16 | 757.77 |
| 2021-07-15 | 740.08 |
| 2021-07-14 | 748.93 |
| 2021-07-13 | 740.08 |
| 2021-07-12 | 757.77 |
| 2021-07-09 | 757.77 |
| 2021-07-08 | 757.77 |
| 2021-07-07 | 766.61 |
| 2021-07-06 | 775.46 |
| 2021-07-05 | 757.77 |
| 2021-07-02 | 775.46 |
| 2021-06-30 | 775.46 |
| 2021-06-29 | 784.30 |
| 2021-06-28 | 784.30 |
| 2021-06-25 | 793.14 |
| 2021-06-24 | 793.14 |
| 2021-06-23 | 784.30 |
| 2021-06-22 | 775.46 |
| 2021-06-21 | 775.46 |
| 2021-06-18 | 784.30 |
| 2021-06-17 | 784.30 |
| 2021-06-16 | 793.14 |
| 2021-06-15 | 801.98 |
| 2021-06-11 | 810.83 |
| 2021-06-10 | 810.83 |
| 2021-06-09 | 801.98 |
| 2021-06-08 | 801.98 |
| 2021-06-07 | 810.83 |
| 2021-06-04 | 846.20 |
| 2021-06-03 | 846.20 |
| 2021-06-02 | 849.12 |
| 2021-06-01 | 841.00 |
| 2021-05-31 | 824.78 |
| 2021-05-28 | 824.78 |
| 2021-05-27 | 832.89 |
| 2021-05-26 | 824.78 |
| 2021-05-25 | 816.67 |
| 2021-05-24 | 800.44 |
| 2021-05-21 | 792.33 |
| 2021-05-20 | 792.33 |
| 2021-05-18 | 808.56 |
| 2021-05-17 | 776.11 |
| 2021-05-14 | 776.11 |
| 2021-05-13 | 776.11 |
| 2021-05-12 | 768.00 |
| 2021-05-11 | 759.88 |
| 2021-05-10 | 768.00 |
| 2021-05-07 | 776.11 |
| 2021-05-06 | 784.22 |
| 2021-05-05 | 792.33 |
| 2021-05-04 | 776.11 |
| 2021-05-03 | 776.11 |
| 2021-04-30 | 784.22 |
| 2021-04-29 | 792.33 |
| 2021-04-28 | 792.33 |
| 2021-04-27 | 800.44 |
| 2021-04-26 | 800.44 |
| 2021-04-23 | 824.78 |
| 2021-04-22 | 832.89 |
| 2021-04-21 | 832.89 |
| 2021-04-20 | 832.89 |
| 2021-04-19 | 849.12 |
| 2021-04-16 | 857.23 |
| 2021-04-15 | 857.23 |
| 2021-04-14 | 865.34 |
| 2021-04-13 | 873.45 |
| 2021-04-12 | 849.12 |
| 2021-04-09 | 865.34 |
| 2021-04-08 | 897.79 |
| 2021-04-07 | 881.57 |
| 2021-04-01 | 849.12 |
| 2021-03-31 | 857.23 |
| 2021-03-30 | 873.45 |
| 2021-03-29 | 865.34 |
| 2021-03-26 | 841.00 |
| 2021-03-25 | 832.89 |
| 2021-03-24 | 841.00 |
| 2021-03-23 | 857.23 |
| 2021-03-22 | 930.24 |
| 2021-03-19 | 897.79 |
| 2021-03-18 | 914.01 |
| 2021-03-17 | 905.90 |
| 2021-03-16 | 905.90 |
| 2021-03-15 | 881.57 |
| 2021-03-12 | 865.34 |
| 2021-03-11 | 857.23 |
| 2021-03-10 | 832.89 |
| 2021-03-09 | 832.89 |
| 2021-03-08 | 841.00 |
| 2021-03-05 | 865.34 |
| 2021-03-04 | 873.45 |
| 2021-03-03 | 873.45 |
| 2021-03-02 | 857.23 |
| 2021-03-01 | 857.23 |
| 2021-02-26 | 873.45 |
| 2021-02-25 | 881.57 |
| 2021-02-24 | 800.44 |
| 2021-02-23 | 841.00 |
| 2021-02-22 | 824.78 |
| 2021-02-19 | 824.78 |
| 2021-02-18 | 808.56 |
| 2021-02-17 | 849.12 |
| 2021-02-16 | 849.12 |
| 2021-02-11 | 816.67 |
| 2021-02-10 | 816.67 |
| 2021-02-09 | 808.56 |
| 2021-02-08 | 816.67 |
| 2021-02-05 | 816.67 |
| 2021-02-04 | 800.44 |
| 2021-02-03 | 816.67 |
| 2021-02-02 | 824.78 |
| 2021-02-01 | 792.33 |
| 2021-01-29 | 792.33 |
| 2021-01-28 | 808.56 |
| 2021-01-27 | 816.67 |
| 2021-01-26 | 808.56 |
| 2021-01-25 | 832.89 |
| 2021-01-22 | 873.45 |
| 2021-01-21 | 897.79 |
| 2021-01-20 | 922.13 |
| 2021-01-19 | 914.01 |
| 2021-01-18 | 841.00 |
| 2021-01-15 | 808.56 |
| 2021-01-14 | 832.89 |
| 2021-01-13 | 824.78 |
| 2021-01-12 | 824.78 |
| 2021-01-11 | 832.89 |
| 2021-01-08 | 792.33 |
| 2021-01-07 | 792.33 |
| 2021-01-06 | 849.12 |
| 2021-01-05 | 800.44 |
| 2021-01-04 | 784.22 |
| 2020-12-31 | 800.44 |
| 2020-12-30 | 800.44 |
| 2020-12-29 | 800.44 |
| 2020-12-28 | 792.33 |
| 2020-12-24 | 816.67 |
| 2020-12-23 | 808.56 |
| 2020-12-22 | 816.67 |
| 2020-12-21 | 824.78 |
| 2020-12-18 | 849.12 |
| 2020-12-17 | 841.00 |
| 2020-12-16 | 841.00 |
| 2020-12-15 | 832.89 |
| 2020-12-14 | 841.00 |
| 2020-12-11 | 857.23 |
| 2020-12-10 | 849.12 |
| 2020-12-09 | 857.23 |
| 2020-12-08 | 889.68 |
| 2020-12-07 | 889.68 |
| 2020-12-04 | 905.90 |
| 2020-12-03 | 922.13 |
| 2020-12-02 | 930.24 |
| 2020-12-01 | 946.46 |
| 2020-11-30 | 938.35 |
| 2020-11-27 | 970.80 |
| 2020-11-26 | 938.35 |
| 2020-11-25 | 930.24 |
| 2020-11-24 | 954.57 |
| 2020-11-23 | 938.35 |
| 2020-11-20 | 922.13 |
| 2020-11-19 | 930.24 |
| 2020-11-18 | 922.13 |
| 2020-11-17 | 914.01 |
| 2020-11-16 | 914.01 |
| 2020-11-13 | 914.01 |
| 2020-11-12 | 922.13 |
| 2020-11-11 | 946.46 |
| 2020-11-10 | 881.57 |
| 2020-11-09 | 881.57 |
| 2020-11-06 | 897.79 |
| 2020-11-05 | 914.01 |
| 2020-11-04 | 865.34 |
| 2020-11-03 | 873.45 |
| 2020-11-02 | 857.23 |
| 2020-10-30 | 873.45 |
| 2020-10-29 | 865.34 |
| 2020-10-28 | 865.34 |
| 2020-10-27 | 889.68 |
| 2020-10-23 | 897.79 |
| 2020-10-22 | 914.01 |
| 2020-10-21 | 914.01 |
| 2020-10-20 | 930.24 |
| 2020-10-19 | 922.13 |
| 2020-10-16 | 930.24 |
| 2020-10-15 | 897.79 |
| 2020-10-14 | 914.01 |
| 2020-10-12 | 938.35 |
| 2020-10-09 | 946.46 |
| 2020-10-08 | 938.35 |
| 2020-10-07 | 954.57 |
| 2020-10-06 | 962.69 |
| 2020-10-05 | 914.01 |
| 2020-09-30 | 962.69 |
| 2020-09-29 | 922.13 |
| 2020-09-28 | 905.90 |
| 2020-09-25 | 881.57 |
| 2020-09-24 | 930.24 |
| 2020-09-23 | 954.57 |
| 2020-09-22 | 978.91 |
| 2020-09-21 | 970.80 |
| 2020-09-18 | 970.80 |
| 2020-09-17 | 987.02 |
| 2020-09-16 | 995.14 |
| 2020-09-15 | 1,019.47 |
| 2020-09-14 | 970.80 |
| 2020-09-11 | 1,003.25 |
| 2020-09-10 | 970.80 |
| 2020-09-09 | 995.14 |
| 2020-09-08 | 1,011.36 |
| 2020-09-07 | 1,011.36 |
| 2020-09-04 | 1,011.36 |
| 2020-09-03 | 1,035.70 |
| 2020-09-02 | 1,011.36 |
| 2020-09-01 | 1,011.36 |
| 2020-08-31 | 1,019.47 |
| 2020-08-28 | 1,035.70 |
| 2020-08-27 | 1,035.70 |
| 2020-08-26 | 1,068.14 |
| 2020-08-25 | 1,076.26 |
| 2020-08-24 | 1,116.82 |
| 2020-08-21 | 1,124.93 |
| 2020-08-20 | 1,051.92 |
| 2020-08-19 | 1,043.81 |
| 2020-08-18 | 1,060.03 |
| 2020-08-17 | 1,060.03 |
| 2020-08-14 | 1,011.36 |
| 2020-08-13 | 1,003.25 |
| 2020-08-12 | 1,019.47 |
| 2020-08-11 | 1,027.58 |
| 2020-08-10 | 1,027.58 |
| 2020-08-07 | 1,043.81 |
| 2020-08-06 | 1,051.92 |
| 2020-08-05 | 1,068.14 |
| 2020-08-04 | 1,108.70 |
| 2020-08-03 | 1,027.58 |
| 2020-07-31 | 1,011.36 |
| 2020-07-30 | 995.14 |
| 2020-07-29 | 1,003.25 |
| 2020-07-28 | 995.14 |
| 2020-07-27 | 995.14 |
| 2020-07-24 | 1,027.58 |
| 2020-07-23 | 1,084.37 |
| 2020-07-22 | 1,060.03 |
| 2020-07-21 | 1,133.04 |
| 2020-07-20 | 1,124.93 |
| 2020-07-17 | 1,043.81 |
| 2020-07-16 | 995.14 |
| 2020-07-15 | 1,027.58 |
| 2020-07-14 | 1,043.81 |
| 2020-07-13 | 1,076.26 |
| 2020-07-10 | 1,068.14 |
| 2020-07-09 | 1,092.48 |
| 2020-07-08 | 1,100.59 |
| 2020-07-07 | 1,076.26 |
| 2020-07-06 | 1,149.27 |
| 2020-07-03 | 1,141.15 |
| 2020-07-02 | 1,133.04 |
| 2020-06-30 | 1,060.03 |
| 2020-06-29 | 1,003.25 |
| 2020-06-26 | 1,019.47 |
| 2020-06-24 | 1,051.92 |
| 2020-06-23 | 1,076.26 |
| 2020-06-22 | 1,035.70 |
| 2020-06-19 | 1,060.03 |
| 2020-06-18 | 1,027.58 |
| 2020-06-17 | 1,011.36 |
| 2020-06-16 | 1,027.58 |
| 2020-06-15 | 962.69 |
| 2020-06-12 | 930.24 |
| 2020-06-11 | 930.24 |
| 2020-06-10 | 922.13 |
| 2020-06-09 | 930.24 |
| 2020-06-08 | 922.13 |
| 2020-06-05 | 881.57 |
| 2020-06-04 | 897.79 |
| 2020-06-03 | 866.88 |
| 2020-06-02 | 859.27 |
| 2020-06-01 | 836.43 |
| 2020-05-29 | 775.52 |
| 2020-05-28 | 760.30 |
| 2020-05-27 | 775.52 |
| 2020-05-26 | 775.52 |
| 2020-05-25 | 760.30 |
| 2020-05-22 | 752.68 |
| 2020-05-21 | 798.36 |
| 2020-05-20 | 813.59 |
| 2020-05-19 | 828.82 |
| 2020-05-18 | 821.20 |
| 2020-05-15 | 805.98 |
| 2020-05-14 | 805.98 |
| 2020-05-13 | 813.59 |
| 2020-05-12 | 813.59 |
| 2020-05-11 | 844.04 |
| 2020-05-08 | 828.82 |
| 2020-05-07 | 813.59 |
| 2020-05-06 | 790.75 |
| 2020-05-05 | 783.14 |
| 2020-05-04 | 783.14 |
| 2020-04-29 | 836.43 |
| 2020-04-28 | 836.43 |
| 2020-04-27 | 821.20 |
| 2020-04-24 | 790.75 |
| 2020-04-23 | 813.59 |
| 2020-04-22 | 821.20 |
| 2020-04-21 | 805.98 |
| 2020-04-20 | 851.66 |
| 2020-04-17 | 866.88 |
| 2020-04-16 | 844.04 |
| 2020-04-15 | 866.88 |
| 2020-04-14 | 904.95 |
| 2020-04-09 | 889.72 |
| 2020-04-08 | 874.50 |
| 2020-04-07 | 897.34 |
| 2020-04-06 | 866.88 |
| 2020-04-03 | 851.66 |
| 2020-04-02 | 874.50 |
| 2020-04-01 | 866.88 |
| 2020-03-31 | 882.11 |
| 2020-03-30 | 798.36 |
| 2020-03-27 | 790.75 |
| 2020-03-26 | 745.07 |
| 2020-03-25 | 745.07 |
| 2020-03-24 | 699.39 |
| 2020-03-23 | 653.71 |
| 2020-03-20 | 691.78 |
| 2020-03-19 | 615.65 |
| 2020-03-18 | 653.71 |
| 2020-03-17 | 722.23 |
| 2020-03-16 | 729.84 |
| 2020-03-13 | 828.82 |
| 2020-03-12 | 851.66 |
| 2020-03-11 | 897.34 |
| 2020-03-10 | 897.34 |
| 2020-03-09 | 882.11 |
| 2020-03-06 | 958.24 |
| 2020-03-05 | 973.47 |
| 2020-03-04 | 965.85 |
| 2020-03-03 | 943.02 |
| 2020-03-02 | 950.63 |
| 2020-02-28 | 950.63 |
| 2020-02-27 | 965.85 |
| 2020-02-26 | 981.08 |
| 2020-02-25 | 897.34 |
| 2020-02-24 | 859.27 |
| 2020-02-21 | 874.50 |
| 2020-02-20 | 920.18 |
| 2020-02-19 | 912.56 |
| 2020-02-18 | 889.72 |
| 2020-02-17 | 882.11 |
| 2020-02-14 | 813.59 |
| 2020-02-13 | 798.36 |
| 2020-02-12 | 760.30 |
| 2020-02-11 | 752.68 |
| 2020-02-10 | 729.84 |
| 2020-02-07 | 737.46 |
| 2020-02-06 | 752.68 |
| 2020-02-05 | 729.84 |
| 2020-02-04 | 745.07 |
| 2020-02-03 | 722.23 |
| 2020-01-31 | 707.00 |
| 2020-01-30 | 699.39 |
| 2020-01-29 | 714.62 |
| 2020-01-24 | 760.30 |
| 2020-01-23 | 760.30 |
| 2020-01-22 | 813.59 |
| 2020-01-21 | 805.98 |
| 2020-01-20 | 851.66 |
| 2020-01-17 | 844.04 |
| 2020-01-16 | 836.43 |
| 2020-01-15 | 699.39 |
| 2020-01-14 | 684.16 |
| 2020-01-13 | 684.16 |
| 2020-01-10 | 676.55 |
| 2020-01-09 | 676.55 |
| 2020-01-08 | 684.16 |
| 2020-01-07 | 691.78 |
| 2020-01-06 | 684.16 |
| 2020-01-03 | 699.39 |
| 2020-01-02 | 707.00 |
| 2019-12-31 | 684.16 |
| 2019-12-30 | 691.78 |
| 2019-12-27 | 668.94 |
| 2019-12-24 | 661.32 |
| 2019-12-23 | 668.94 |
| 2019-12-20 | 661.32 |
| 2019-12-19 | 653.71 |
| 2019-12-18 | 661.32 |
| 2019-12-17 | 646.10 |
| 2019-12-16 | 630.87 |
| 2019-12-13 | 630.87 |
| 2019-12-12 | 623.26 |
| 2019-12-11 | 623.26 |
| 2019-12-10 | 608.03 |
| 2019-12-09 | 623.26 |
| 2019-12-06 | 600.42 |
| 2019-12-05 | 600.42 |
| 2019-12-04 | 592.81 |
| 2019-12-03 | 600.42 |
| 2019-12-02 | 600.42 |
| 2019-11-29 | 592.81 |
| 2019-11-28 | 600.42 |
| 2019-11-27 | 600.42 |
| 2019-11-26 | 592.81 |
| 2019-11-25 | 600.42 |
| 2019-11-22 | 600.42 |
| 2019-11-21 | 600.42 |
| 2019-11-20 | 600.42 |
| 2019-11-19 | 608.03 |
| 2019-11-18 | 608.03 |
| 2019-11-15 | 592.81 |
| 2019-11-14 | 600.42 |
| 2019-11-13 | 608.03 |
| 2019-11-12 | 615.65 |
| 2019-11-11 | 608.03 |
| 2019-11-08 | 623.26 |
| 2019-11-07 | 623.26 |
| 2019-11-06 | 630.87 |
| 2019-11-05 | 630.87 |
| 2019-11-04 | 623.26 |
| 2019-11-01 | 615.65 |
| 2019-10-31 | 592.81 |
| 2019-10-30 | 592.81 |
| 2019-10-29 | 615.65 |
| 2019-10-28 | 608.03 |
| 2019-10-25 | 615.65 |
| 2019-10-24 | 608.03 |
| 2019-10-23 | 615.65 |
| 2019-10-22 | 615.65 |
| 2019-10-21 | 615.65 |
| 2019-10-18 | 608.03 |
| 2019-10-17 | 608.03 |
| 2019-10-16 | 623.26 |
| 2019-10-15 | 615.65 |
| 2019-10-14 | 600.42 |
| 2019-10-11 | 600.42 |
| 2019-10-10 | 585.19 |
| 2019-10-09 | 585.19 |
| 2019-10-08 | 569.97 |
| 2019-10-04 | 562.35 |
| 2019-10-03 | 569.97 |
| 2019-10-02 | 569.97 |
| 2019-09-30 | 562.35 |
| 2019-09-27 | 554.74 |
| 2019-09-26 | 569.97 |
| 2019-09-25 | 562.35 |
| 2019-09-24 | 569.97 |
| 2019-09-23 | 585.19 |
| 2019-09-20 | 592.81 |
| 2019-09-19 | 585.19 |
| 2019-09-18 | 585.19 |
| 2019-09-17 | 585.19 |
| 2019-09-16 | 600.42 |
| 2019-09-13 | 600.42 |
| 2019-09-12 | 592.81 |
| 2019-09-11 | 569.97 |
| 2019-09-10 | 577.58 |
| 2019-09-09 | 585.19 |
| 2019-09-06 | 592.81 |
| 2019-09-05 | 577.58 |
| 2019-09-04 | 569.97 |
| 2019-09-03 | 562.35 |
| 2019-09-02 | 562.35 |
| 2019-08-30 | 562.35 |
| 2019-08-29 | 577.58 |
| 2019-08-28 | 562.35 |
| 2019-08-27 | 562.35 |
| 2019-08-26 | 554.74 |
| 2019-08-23 | 562.35 |
| 2019-08-22 | 585.19 |
| 2019-08-21 | 592.81 |
| 2019-08-20 | 585.19 |
| 2019-08-19 | 585.19 |
| 2019-08-16 | 569.97 |
| 2019-08-15 | 562.35 |
| 2019-08-14 | 562.35 |
| 2019-08-13 | 569.97 |
| 2019-08-12 | 577.58 |
| 2019-08-09 | 569.97 |
| 2019-08-08 | 554.74 |
| 2019-08-07 | 562.35 |
| 2019-08-06 | 554.74 |
| 2019-08-05 | 569.97 |
| 2019-08-02 | 600.42 |
| 2019-08-01 | 615.65 |
| 2019-07-31 | 615.65 |
| 2019-07-30 | 638.49 |
| 2019-07-29 | 623.26 |
| 2019-07-26 | 615.65 |
| 2019-07-25 | 623.26 |
| 2019-07-24 | 615.65 |
| 2019-07-23 | 623.26 |
| 2019-07-22 | 630.87 |
| 2019-07-19 | 630.87 |
| 2019-07-18 | 630.87 |
| 2019-07-17 | 646.10 |
| 2019-07-16 | 630.87 |
| 2019-07-15 | 638.49 |
| 2019-07-12 | 638.49 |
| 2019-07-11 | 630.87 |
| 2019-07-10 | 623.26 |
| 2019-07-09 | 623.26 |
| 2019-07-08 | 623.26 |
| 2019-07-05 | 615.65 |
| 2019-07-04 | 623.26 |
| 2019-07-03 | 615.65 |
| 2019-07-02 | 615.65 |
| 2019-06-28 | 608.03 |
| 2019-06-27 | 608.03 |
| 2019-06-26 | 600.42 |
| 2019-06-25 | 608.03 |
| 2019-06-24 | 600.42 |
| 2019-06-21 | 608.03 |
| 2019-06-20 | 615.65 |
| 2019-06-19 | 592.81 |
| 2019-06-18 | 592.81 |
| 2019-06-17 | 585.19 |
| 2019-06-14 | 592.81 |
| 2019-06-13 | 608.03 |
| 2019-06-12 | 600.42 |
| 2019-06-11 | 623.26 |
| 2019-06-10 | 615.65 |
| 2019-06-06 | 592.81 |
| 2019-06-05 | 585.19 |
| 2019-06-04 | 585.19 |
| 2019-06-03 | 585.19 |
| 2019-05-31 | 591.77 |
| 2019-05-30 | 584.41 |
| 2019-05-29 | 577.05 |
| 2019-05-28 | 599.13 |
| 2019-05-27 | 562.33 |
| 2019-05-24 | 562.33 |
| 2019-05-23 | 554.97 |
| 2019-05-22 | 577.05 |
| 2019-05-21 | 584.41 |
| 2019-05-20 | 577.05 |
| 2019-05-17 | 599.13 |
| 2019-05-16 | 628.57 |
| 2019-05-15 | 613.85 |
| 2019-05-14 | 621.21 |
| 2019-05-10 | 621.21 |
| 2019-05-09 | 606.49 |
| 2019-05-08 | 628.57 |
| 2019-05-07 | 635.93 |
| 2019-05-06 | 628.57 |
| 2019-05-03 | 665.36 |
| 2019-05-02 | 680.08 |
| 2019-04-30 | 672.72 |
| 2019-04-29 | 665.36 |
| 2019-04-26 | 665.36 |
| 2019-04-25 | 672.72 |
| 2019-04-24 | 687.44 |
| 2019-04-23 | 680.08 |
| 2019-04-18 | 702.16 |
| 2019-04-17 | 694.80 |
| 2019-04-16 | 702.16 |
| 2019-04-15 | 702.16 |
| 2019-04-12 | 694.80 |
| 2019-04-11 | 694.80 |
| 2019-04-10 | 702.16 |
| 2019-04-09 | 709.52 |
| 2019-04-08 | 672.72 |
| 2019-04-04 | 672.72 |
| 2019-04-03 | 680.08 |
| 2019-04-02 | 665.36 |
| 2019-04-01 | 672.72 |
| 2019-03-29 | 635.93 |
| 2019-03-28 | 628.57 |
| 2019-03-27 | 628.57 |
| 2019-03-26 | 628.57 |
| 2019-03-25 | 628.57 |
| 2019-03-22 | 635.93 |
| 2019-03-21 | 650.64 |
| 2019-03-20 | 658.00 |
| 2019-03-19 | 635.93 |
| 2019-03-18 | 621.21 |
| 2019-03-15 | 613.85 |
| 2019-03-14 | 599.13 |
| 2019-03-13 | 591.77 |
| 2019-03-12 | 584.41 |
| 2019-03-11 | 577.05 |
| 2019-03-08 | 562.33 |
| 2019-03-07 | 584.41 |
| 2019-03-06 | 591.77 |
| 2019-03-05 | 591.77 |
| 2019-03-04 | 577.05 |
| 2019-03-01 | 562.33 |
| 2019-02-28 | 562.33 |
| 2019-02-27 | 547.61 |
| 2019-02-26 | 554.97 |
| 2019-02-25 | 554.97 |
| 2019-02-22 | 554.97 |
| 2019-02-21 | 547.61 |
| 2019-02-20 | 554.97 |
| 2019-02-19 | 547.61 |
| 2019-02-18 | 540.26 |
| 2019-02-15 | 532.90 |
| 2019-02-14 | 525.54 |
| 2019-02-13 | 518.18 |
| 2019-02-12 | 510.82 |
| 2019-02-11 | 510.82 |
| 2019-02-08 | 510.82 |
| 2019-02-04 | 503.46 |
| 2019-02-01 | 496.10 |
| 2019-01-31 | 503.46 |
| 2019-01-30 | 503.46 |
| 2019-01-29 | 474.02 |
| 2019-01-28 | 459.30 |
| 2019-01-25 | 466.66 |
| 2019-01-24 | 466.66 |
| 2019-01-23 | 466.66 |
| 2019-01-22 | 459.30 |
| 2019-01-21 | 459.30 |
| 2019-01-18 | 451.94 |
| 2019-01-17 | 451.94 |
| 2019-01-16 | 451.94 |
| 2019-01-15 | 459.30 |
| 2019-01-14 | 451.94 |
| 2019-01-11 | 459.30 |
| 2019-01-10 | 451.94 |
| 2019-01-09 | 444.59 |
| 2019-01-08 | 422.51 |
| 2019-01-07 | 429.87 |
| 2019-01-04 | 429.87 |
| 2019-01-03 | 429.87 |
| 2019-01-02 | 437.23 |
| 2018-12-31 | 444.59 |
| 2018-12-28 | 429.87 |
| 2018-12-27 | 429.87 |
| 2018-12-24 | 429.87 |
| 2018-12-21 | 451.94 |
| 2018-12-20 | 437.23 |
| 2018-12-19 | 437.23 |
| 2018-12-18 | 437.23 |
| 2018-12-17 | 451.94 |
| 2018-12-14 | 451.94 |
| 2018-12-13 | 451.94 |
| 2018-12-12 | 415.15 |
| 2018-12-11 | 407.79 |
| 2018-12-10 | 415.15 |
| 2018-12-07 | 429.87 |
| 2018-12-06 | 422.51 |
| 2018-12-05 | 437.23 |
| 2018-12-04 | 437.23 |
| 2018-12-03 | 444.59 |
| 2018-11-30 | 444.59 |
| 2018-11-29 | 444.59 |
| 2018-11-28 | 451.94 |
| 2018-11-27 | 444.59 |
| 2018-11-26 | 444.59 |
| 2018-11-23 | 429.87 |
| 2018-11-22 | 444.59 |
| 2018-11-21 | 451.94 |
| 2018-11-20 | 444.59 |
| 2018-11-19 | 451.94 |
| 2018-11-16 | 451.94 |
| 2018-11-15 | 459.30 |
| 2018-11-14 | 459.30 |
| 2018-11-13 | 451.94 |
| 2018-11-12 | 451.94 |
| 2018-11-09 | 429.87 |
| 2018-11-08 | 437.23 |
| 2018-11-07 | 451.94 |
| 2018-11-06 | 444.59 |
| 2018-11-05 | 444.59 |
| 2018-11-02 | 459.30 |
| 2018-11-01 | 444.59 |
| 2018-10-31 | 429.87 |
| 2018-10-30 | 437.23 |
| 2018-10-29 | 422.51 |
| 2018-10-26 | 429.87 |
| 2018-10-25 | 437.23 |
| 2018-10-24 | 429.87 |
| 2018-10-23 | 422.51 |
| 2018-10-22 | 429.87 |
| 2018-10-19 | 415.15 |
| 2018-10-18 | 407.79 |
| 2018-10-16 | 415.15 |
| 2018-10-15 | 407.79 |
| 2018-10-12 | 400.43 |
| 2018-10-11 | 370.99 |
| 2018-10-10 | 400.43 |
| 2018-10-09 | 407.79 |
| 2018-10-08 | 422.51 |
| 2018-10-05 | 415.15 |
| 2018-10-04 | 407.79 |
| 2018-10-03 | 422.51 |
| 2018-10-02 | 415.15 |
| 2018-09-28 | 422.51 |
| 2018-09-27 | 444.59 |
| 2018-09-26 | 451.94 |
| 2018-09-24 | 429.87 |
| 2018-09-21 | 459.30 |
| 2018-09-20 | 444.59 |
| 2018-09-19 | 444.59 |
| 2018-09-18 | 415.15 |
| 2018-09-17 | 422.51 |
| 2018-09-14 | 422.51 |
| 2018-09-13 | 415.15 |
| 2018-09-12 | 407.79 |
| 2018-09-11 | 407.79 |
| 2018-09-10 | 429.87 |
| 2018-09-07 | 422.51 |
| 2018-09-06 | 422.51 |
| 2018-09-05 | 437.23 |
| 2018-09-04 | 451.94 |
| 2018-09-03 | 437.23 |
| 2018-08-31 | 451.94 |
| 2018-08-30 | 451.94 |
| 2018-08-29 | 459.30 |
| 2018-08-28 | 466.66 |
| 2018-08-27 | 474.02 |
| 2018-08-24 | 459.30 |
| 2018-08-23 | 459.30 |
| 2018-08-22 | 459.30 |
| 2018-08-21 | 466.66 |
| 2018-08-20 | 451.94 |
| 2018-08-17 | 437.23 |
| 2018-08-16 | 437.23 |
| 2018-08-15 | 437.23 |
| 2018-08-14 | 459.30 |
| 2018-08-13 | 459.30 |
| 2018-08-10 | 466.66 |
| 2018-08-09 | 466.66 |
| 2018-08-08 | 451.94 |
| 2018-08-07 | 466.66 |
| 2018-08-06 | 444.59 |
| 2018-08-03 | 459.30 |
| 2018-08-02 | 444.59 |
| 2018-08-01 | 466.66 |
| 2018-07-31 | 496.10 |
| 2018-07-30 | 496.10 |
| 2018-07-27 | 503.46 |
| 2018-07-26 | 496.10 |
| 2018-07-25 | 503.46 |
| 2018-07-24 | 510.82 |
| 2018-07-23 | 496.10 |
| 2018-07-20 | 481.38 |
| 2018-07-19 | 481.38 |
| 2018-07-18 | 496.10 |
| 2018-07-17 | 488.74 |
| 2018-07-16 | 503.46 |
| 2018-07-13 | 496.10 |
| 2018-07-12 | 496.10 |
| 2018-07-11 | 488.74 |
| 2018-07-10 | 496.10 |
| 2018-07-09 | 496.10 |
| 2018-07-06 | 488.74 |
| 2018-07-05 | 481.38 |
| 2018-07-04 | 488.74 |
| 2018-07-03 | 503.46 |
| 2018-06-29 | 525.54 |
| 2018-06-28 | 496.10 |
| 2018-06-27 | 510.82 |
| 2018-06-26 | 540.26 |
| 2018-06-25 | 554.97 |
| 2018-06-22 | 569.69 |
| 2018-06-21 | 554.97 |
| 2018-06-20 | 562.33 |
| 2018-06-19 | 554.97 |
| 2018-06-15 | 577.05 |
| 2018-06-14 | 577.05 |
| 2018-06-13 | 591.77 |
| 2018-06-12 | 591.77 |
| 2018-06-11 | 599.13 |
| 2018-06-08 | 584.41 |
| 2018-06-07 | 591.77 |
| 2018-06-06 | 584.41 |
| 2018-06-05 | 584.41 |
| 2018-06-04 | 577.05 |
| 2018-06-01 | 569.69 |
| 2018-05-31 | 584.41 |
| 2018-05-30 | 547.61 |
| 2018-05-29 | 562.33 |
| 2018-05-28 | 554.33 |
| 2018-05-25 | 554.33 |
| 2018-05-24 | 568.56 |
| 2018-05-23 | 561.45 |
| 2018-05-21 | 582.78 |
| 2018-05-18 | 561.45 |
| 2018-05-17 | 561.45 |
| 2018-05-16 | 554.33 |
| 2018-05-15 | 554.33 |
| 2018-05-14 | 561.45 |
| 2018-05-11 | 554.33 |
| 2018-05-10 | 540.11 |
| 2018-05-09 | 540.11 |
| 2018-05-08 | 540.11 |
| 2018-05-07 | 533.00 |
| 2018-05-04 | 518.77 |
| 2018-05-03 | 525.88 |
| 2018-05-02 | 540.11 |
| 2018-04-30 | 540.11 |
| 2018-04-27 | 525.88 |
| 2018-04-26 | 525.88 |
| 2018-04-25 | 547.22 |
| 2018-04-24 | 540.11 |
| 2018-04-23 | 533.00 |
| 2018-04-20 | 533.00 |
| 2018-04-19 | 561.45 |
| 2018-04-18 | 540.11 |
| 2018-04-17 | 533.00 |
| 2018-04-16 | 547.22 |
| 2018-04-13 | 561.45 |
| 2018-04-12 | 568.56 |
| 2018-04-11 | 568.56 |
| 2018-04-10 | 561.45 |
| 2018-04-09 | 547.22 |
| 2018-04-06 | 525.88 |
| 2018-04-04 | 540.11 |
| 2018-04-03 | 540.11 |
| 2018-03-29 | 568.56 |
| 2018-03-28 | 533.00 |
| 2018-03-27 | 547.22 |
| 2018-03-26 | 540.11 |
| 2018-03-23 | 547.22 |
| 2018-03-22 | 575.67 |
| 2018-03-21 | 582.78 |
| 2018-03-20 | 589.90 |
| 2018-03-19 | 597.01 |
| 2018-03-16 | 639.68 |
| 2018-03-15 | 632.57 |
| 2018-03-14 | 618.34 |
| 2018-03-13 | 625.46 |
| 2018-03-12 | 618.34 |
| 2018-03-09 | 611.23 |
| 2018-03-08 | 618.34 |
| 2018-03-07 | 611.23 |
| 2018-03-06 | 611.23 |
| 2018-03-05 | 589.90 |
| 2018-03-02 | 611.23 |
| 2018-03-01 | 618.34 |
| 2018-02-28 | 625.46 |
| 2018-02-27 | 632.57 |
| 2018-02-26 | 661.02 |
| 2018-02-23 | 646.79 |
| 2018-02-22 | 661.02 |
| 2018-02-21 | 653.91 |
| 2018-02-20 | 653.91 |
| 2018-02-15 | 653.91 |
| 2018-02-14 | 625.46 |
| 2018-02-13 | 611.23 |
| 2018-02-12 | 575.67 |
| 2018-02-09 | 554.33 |
| 2018-02-08 | 632.57 |
| 2018-02-07 | 646.79 |
| 2018-02-06 | 646.79 |
| 2018-02-05 | 746.37 |
| 2018-02-02 | 746.37 |
| 2018-02-01 | 725.03 |
| 2018-01-31 | 717.92 |
| 2018-01-30 | 753.48 |
| 2018-01-29 | 753.48 |
| 2018-01-26 | 760.59 |
| 2018-01-25 | 682.36 |
| 2018-01-24 | 668.13 |
| 2018-01-23 | 661.02 |
| 2018-01-22 | 646.79 |
| 2018-01-19 | 582.78 |
| 2018-01-18 | 561.45 |
| 2018-01-17 | 575.67 |
| 2018-01-16 | 582.78 |
| 2018-01-15 | 561.45 |
| 2018-01-12 | 589.90 |
| 2018-01-11 | 589.90 |
| 2018-01-10 | 589.90 |
| 2018-01-09 | 582.78 |
| 2018-01-08 | 589.90 |
| 2018-01-05 | 561.45 |
| 2018-01-04 | 540.11 |
| 2018-01-03 | 540.11 |
| 2018-01-02 | 533.00 |
| 2017-12-29 | 476.10 |
| 2017-12-28 | 483.21 |
| 2017-12-27 | 483.21 |
| 2017-12-22 | 468.99 |
| 2017-12-21 | 461.87 |
| 2017-12-20 | 447.65 |
| 2017-12-19 | 454.76 |
| 2017-12-18 | 454.76 |
| 2017-12-15 | 454.76 |
| 2017-12-14 | 468.99 |
| 2017-12-13 | 454.76 |
| 2017-12-12 | 454.76 |
| 2017-12-11 | 461.87 |
| 2017-12-08 | 454.76 |
| 2017-12-07 | 440.54 |
| 2017-12-06 | 447.65 |
| 2017-12-05 | 461.87 |
| 2017-12-04 | 468.99 |
| 2017-12-01 | 468.99 |
| 2017-11-30 | 476.10 |
| 2017-11-29 | 490.32 |
| 2017-11-28 | 468.99 |
| 2017-11-27 | 476.10 |
| 2017-11-24 | 468.99 |
| 2017-11-23 | 468.99 |
| 2017-11-22 | 483.21 |
| 2017-11-21 | 476.10 |
| 2017-11-20 | 468.99 |
| 2017-11-17 | 468.99 |
| 2017-11-16 | 468.99 |
| 2017-11-15 | 468.99 |
| 2017-11-14 | 468.99 |
| 2017-11-13 | 476.10 |
| 2017-11-10 | 454.76 |
| 2017-11-09 | 461.87 |
| 2017-11-08 | 454.76 |
| 2017-11-07 | 476.10 |
| 2017-11-06 | 454.76 |
| 2017-11-03 | 468.99 |
| 2017-11-02 | 468.99 |
| 2017-11-01 | 468.99 |
| 2017-10-31 | 468.99 |
| 2017-10-30 | 454.76 |
| 2017-10-27 | 440.54 |
| 2017-10-26 | 468.99 |
| 2017-10-25 | 476.10 |
| 2017-10-24 | 483.21 |
| 2017-10-23 | 483.21 |
| 2017-10-20 | 504.55 |
| 2017-10-19 | 504.55 |
| 2017-10-18 | 540.11 |
| 2017-10-17 | 533.00 |
| 2017-10-16 | 525.88 |
| 2017-10-13 | 547.22 |
| 2017-10-12 | 554.33 |
| 2017-10-11 | 547.22 |
| 2017-10-10 | 568.56 |
| 2017-10-09 | 568.56 |
| 2017-10-06 | 582.78 |
| 2017-10-04 | 547.22 |
| 2017-10-03 | 540.11 |
| 2017-09-29 | 525.88 |
| 2017-09-28 | 511.66 |
| 2017-09-27 | 518.77 |
| 2017-09-26 | 504.55 |
| 2017-09-25 | 497.44 |
| 2017-09-22 | 618.34 |
| 2017-09-21 | 661.02 |
| 2017-09-20 | 568.56 |
| 2017-09-19 | 568.56 |
| 2017-09-18 | 568.56 |
| 2017-09-15 | 547.22 |
| 2017-09-14 | 540.11 |
| 2017-09-13 | 525.88 |
| 2017-09-12 | 540.11 |
| 2017-09-11 | 533.00 |
| 2017-09-08 | 518.77 |
| 2017-09-07 | 533.00 |
| 2017-09-06 | 511.66 |
| 2017-09-05 | 468.99 |
| 2017-09-04 | 461.87 |
| 2017-09-01 | 454.76 |
| 2017-08-31 | 440.54 |
| 2017-08-30 | 447.65 |
| 2017-08-29 | 433.42 |
| 2017-08-28 | 433.42 |
| 2017-08-25 | 483.21 |
| 2017-08-24 | 468.99 |
| 2017-08-22 | 454.76 |
| 2017-08-21 | 447.65 |
| 2017-08-18 | 447.65 |
| 2017-08-17 | 454.76 |
| 2017-08-16 | 461.87 |
| 2017-08-15 | 440.54 |
| 2017-08-14 | 447.65 |
| 2017-08-11 | 454.76 |
| 2017-08-10 | 461.87 |
| 2017-08-09 | 468.99 |
| 2017-08-08 | 476.10 |
| 2017-08-07 | 447.65 |
| 2017-08-04 | 447.65 |
| 2017-08-03 | 440.54 |
| 2017-08-02 | 447.65 |
| 2017-08-01 | 454.76 |
| 2017-07-31 | 454.76 |
| 2017-07-28 | 426.31 |
| 2017-07-27 | 440.54 |
| 2017-07-26 | 404.97 |
| 2017-07-25 | 397.86 |
| 2017-07-24 | 397.86 |
| 2017-07-21 | 404.97 |
| 2017-07-20 | 426.31 |
| 2017-07-19 | 390.75 |
| 2017-07-18 | 390.75 |
| 2017-07-17 | 397.86 |
| 2017-07-14 | 376.53 |
| 2017-07-13 | 376.53 |
| 2017-07-12 | 390.75 |
| 2017-07-11 | 397.86 |
| 2017-07-10 | 376.53 |
| 2017-07-07 | 390.75 |
| 2017-07-06 | 390.75 |
| 2017-07-05 | 305.40 |
| 2017-07-04 | 298.29 |
| 2017-07-03 | 312.51 |
| 2017-06-30 | 291.18 |
| 2017-06-29 | 284.07 |
| 2017-06-28 | 269.84 |
| 2017-06-27 | 269.84 |
| 2017-06-26 | 276.95 |
| 2017-06-23 | 276.95 |
| 2017-06-22 | 276.95 |
| 2017-06-21 | 276.95 |
| 2017-06-20 | 269.84 |
| 2017-06-19 | 284.07 |
| 2017-06-16 | 269.84 |
| 2017-06-15 | 269.84 |
| 2017-06-14 | 276.95 |
| 2017-06-13 | 276.95 |
| 2017-06-12 | 276.95 |
| 2017-06-09 | 284.07 |
| 2017-06-08 | 284.07 |
| 2017-06-07 | 284.07 |
| 2017-06-06 | 284.07 |
| 2017-06-05 | 275.05 |
| 2017-06-02 | 275.05 |
| 2017-06-01 | 254.60 |
| 2017-05-31 | 261.42 |
| 2017-05-29 | 275.05 |
| 2017-05-26 | 261.42 |
| 2017-05-25 | 268.23 |
| 2017-05-24 | 254.60 |
| 2017-05-23 | 254.60 |
| 2017-05-22 | 261.42 |
| 2017-05-19 | 268.23 |
| 2017-05-18 | 254.60 |
| 2017-05-17 | 261.42 |
| 2017-05-16 | 261.42 |
| 2017-05-15 | 261.42 |
| 2017-05-12 | 254.60 |
| 2017-05-11 | 261.42 |
| 2017-05-10 | 268.23 |
| 2017-05-09 | 281.87 |
| 2017-05-08 | 275.05 |
| 2017-05-05 | 261.42 |
| 2017-05-04 | 268.23 |
| 2017-05-02 | 261.42 |
| 2017-04-28 | 275.05 |
| 2017-04-27 | 275.05 |
| 2017-04-26 | 268.23 |
| 2017-04-25 | 268.23 |
| 2017-04-24 | 275.05 |
| 2017-04-21 | 275.05 |
| 2017-04-20 | 275.05 |
| 2017-04-19 | 281.87 |
| 2017-04-18 | 281.87 |
| 2017-04-13 | 295.51 |
| 2017-04-12 | 275.05 |
| 2017-04-11 | 275.05 |
| 2017-04-10 | 275.05 |
| 2017-04-07 | 275.05 |
| 2017-04-06 | 275.05 |
| 2017-04-05 | 268.23 |
| 2017-04-03 | 275.05 |
| 2017-03-31 | 254.60 |
| 2017-03-30 | 254.60 |
| 2017-03-29 | 261.42 |
| 2017-03-28 | 268.23 |
| 2017-03-27 | 268.23 |
| 2017-03-24 | 275.05 |
| 2017-03-23 | 281.87 |
| 2017-03-22 | 268.23 |
| 2017-03-21 | 268.23 |
| 2017-03-20 | 261.42 |
| 2017-03-17 | 275.05 |
| 2017-03-16 | 295.51 |
| 2017-03-15 | 288.69 |
| 2017-03-14 | 268.23 |
| 2017-03-13 | 268.23 |
| 2017-03-10 | 254.60 |
| 2017-03-09 | 247.78 |
| 2017-03-08 | 247.78 |
| 2017-03-07 | 254.60 |
| 2017-03-06 | 247.78 |
| 2017-03-03 | 247.78 |
| 2017-03-02 | 254.60 |
| 2017-03-01 | 261.42 |
| 2017-02-28 | 247.78 |
| 2017-02-27 | 254.60 |
| 2017-02-24 | 247.78 |
| 2017-02-23 | 268.23 |
| 2017-02-22 | 268.23 |
| 2017-02-21 | 261.42 |
| 2017-02-20 | 268.23 |
| 2017-02-17 | 275.05 |
| 2017-02-16 | 261.42 |
| 2017-02-15 | 275.05 |
| 2017-02-14 | 261.42 |
| 2017-02-13 | 254.60 |
| 2017-02-10 | 261.42 |
| 2017-02-09 | 281.87 |
| 2017-02-08 | 254.60 |
| 2017-02-07 | 240.96 |
| 2017-02-06 | 247.78 |
| 2017-02-03 | 227.32 |
| 2017-02-02 | 237.55 |
| 2017-02-01 | 230.73 |
| 2017-01-27 | 234.14 |
| 2017-01-26 | 237.55 |
| 2017-01-25 | 240.96 |
| 2017-01-24 | 240.96 |
| 2017-01-23 | 237.55 |
| 2017-01-20 | 237.55 |
| 2017-01-19 | 240.96 |
| 2017-01-18 | 240.96 |
| 2017-01-17 | 237.55 |
| 2017-01-16 | 237.55 |
| 2017-01-13 | 234.14 |
| 2017-01-12 | 234.14 |
| 2017-01-11 | 240.96 |
| 2017-01-10 | 230.73 |
| 2017-01-09 | 227.32 |
| 2017-01-06 | 223.91 |
| 2017-01-05 | 227.32 |
| 2017-01-04 | 220.50 |
| 2017-01-03 | 227.32 |
| 2016-12-30 | 223.91 |
| 2016-12-29 | 223.91 |
| 2016-12-28 | 223.91 |
| 2016-12-23 | 223.91 |
| 2016-12-22 | 230.73 |
| 2016-12-21 | 230.73 |
| 2016-12-20 | 237.55 |
| 2016-12-19 | 237.55 |
| 2016-12-16 | 237.55 |
| 2016-12-15 | 237.55 |
| 2016-12-14 | 234.14 |
| 2016-12-13 | 237.55 |
| 2016-12-12 | 237.55 |
| 2016-12-09 | 247.78 |
| 2016-12-08 | 247.78 |
| 2016-12-07 | 247.78 |
| 2016-12-06 | 254.60 |
| 2016-12-05 | 247.78 |
| 2016-12-02 | 247.78 |
| 2016-12-01 | 240.96 |
| 2016-11-30 | 254.60 |
| 2016-11-29 | 254.60 |
| 2016-11-28 | 254.60 |
| 2016-11-25 | 247.78 |
| 2016-11-24 | 247.78 |
| 2016-11-23 | 261.42 |
| 2016-11-22 | 247.78 |
| 2016-11-21 | 261.42 |
| 2016-11-18 | 254.60 |
| 2016-11-17 | 254.60 |
| 2016-11-16 | 268.23 |
| 2016-11-15 | 261.42 |
| 2016-11-14 | 261.42 |
| 2016-11-11 | 261.42 |
| 2016-11-10 | 261.42 |
| 2016-11-09 | 275.05 |
| 2016-11-08 | 268.23 |
| 2016-11-07 | 261.42 |
| 2016-11-04 | 275.05 |
| 2016-11-03 | 261.42 |
| 2016-11-02 | 254.60 |
| 2016-11-01 | 237.55 |
| 2016-10-31 | 247.78 |
| 2016-10-28 | 227.32 |
| 2016-10-27 | 230.73 |
| 2016-10-26 | 240.96 |
| 2016-10-25 | 234.14 |
| 2016-10-24 | 237.55 |
| 2016-10-20 | 237.55 |
| 2016-10-19 | 240.96 |
| 2016-10-18 | 237.55 |
| 2016-10-17 | 237.55 |
| 2016-10-14 | 240.96 |
| 2016-10-13 | 240.96 |
| 2016-10-12 | 240.96 |
| 2016-10-11 | 247.78 |
| 2016-10-07 | 254.60 |
| 2016-10-06 | 261.42 |
| 2016-10-05 | 281.87 |
| 2016-10-04 | 247.78 |
| 2016-10-03 | 254.60 |
| 2016-09-30 | 240.96 |
| 2016-09-29 | 268.23 |
| 2016-09-28 | 268.23 |
| 2016-09-27 | 268.23 |
| 2016-09-26 | 268.23 |
| 2016-09-23 | 268.23 |
| 2016-09-22 | 261.42 |
| 2016-09-21 | 268.23 |
| 2016-09-20 | 261.42 |
| 2016-09-19 | 254.60 |
| 2016-09-15 | 247.78 |
| 2016-09-14 | 254.60 |
| 2016-09-13 | 247.78 |
| 2016-09-12 | 254.60 |
| 2016-09-09 | 261.42 |
| 2016-09-08 | 261.42 |
| 2016-09-07 | 254.60 |
| 2016-09-06 | 254.60 |
| 2016-09-05 | 240.96 |
| 2016-09-02 | 234.14 |
| 2016-09-01 | 240.96 |
| 2016-08-31 | 227.32 |
| 2016-08-30 | 234.14 |
| 2016-08-29 | 237.55 |
| 2016-08-26 | 237.55 |
| 2016-08-25 | 234.14 |
| 2016-08-24 | 230.73 |
| 2016-08-23 | 237.55 |
| 2016-08-22 | 240.96 |
| 2016-08-19 | 247.78 |
| 2016-08-18 | 240.96 |
| 2016-08-17 | 240.96 |
| 2016-08-16 | 237.55 |
| 2016-08-15 | 254.60 |
| 2016-08-12 | 234.14 |
| 2016-08-11 | 230.73 |
| 2016-08-10 | 234.14 |
| 2016-08-09 | 247.78 |
| 2016-08-08 | 220.50 |
| 2016-08-05 | 213.68 |
| 2016-08-04 | 220.50 |
| 2016-08-03 | 210.27 |
| 2016-08-01 | 220.50 |
| 2016-07-29 | 213.68 |
| 2016-07-28 | 227.32 |
| 2016-07-27 | 240.96 |
| 2016-07-26 | 247.78 |
| 2016-07-25 | 247.78 |
| 2016-07-22 | 247.78 |
| 2016-07-21 | 261.42 |
| 2016-07-20 | 223.91 |
| 2016-07-19 | 217.09 |
| 2016-07-18 | 227.32 |
| 2016-07-15 | 210.27 |
| 2016-07-14 | 200.04 |
| 2016-07-13 | 203.45 |
| 2016-07-12 | 193.22 |
| 2016-07-11 | 186.40 |
| 2016-07-08 | 186.40 |
| 2016-07-07 | 196.63 |
| 2016-07-06 | 200.04 |
| 2016-07-05 | 186.40 |
| 2016-07-04 | 189.81 |
| 2016-06-30 | 179.59 |
| 2016-06-29 | 169.36 |
| 2016-06-28 | 169.36 |
| 2016-06-27 | 162.54 |
| 2016-06-24 | 155.72 |
| 2016-06-23 | 169.36 |
| 2016-06-22 | 169.36 |
| 2016-06-21 | 165.95 |
| 2016-06-20 | 172.77 |
| 2016-06-17 | 172.77 |
| 2016-06-16 | 162.54 |
| 2016-06-15 | 165.95 |
| 2016-06-14 | 162.54 |
| 2016-06-13 | 162.54 |
| 2016-06-10 | 165.95 |
| 2016-06-08 | 172.77 |
| 2016-06-07 | 169.36 |
| 2016-06-06 | 169.36 |
| 2016-06-03 | 169.36 |
| 2016-06-02 | 176.18 |
| 2016-06-01 | 179.59 |
| 2016-05-31 | 169.36 |
| 2016-05-30 | 169.36 |
| 2016-05-27 | 169.36 |
| 2016-05-26 | 172.77 |
| 2016-05-25 | 172.77 |
| 2016-05-24 | 169.36 |
| 2016-05-23 | 165.95 |
| 2016-05-20 | 169.36 |
| 2016-05-19 | 169.36 |
| 2016-05-18 | 169.36 |
| 2016-05-17 | 169.36 |
| 2016-05-16 | 172.77 |
| 2016-05-13 | 165.95 |
| 2016-05-12 | 165.95 |
| 2016-05-11 | 172.77 |
| 2016-05-10 | 165.95 |
| 2016-05-09 | 179.59 |
| 2016-05-06 | 183.00 |
| 2016-05-05 | 183.00 |
| 2016-05-04 | 179.59 |
| 2016-05-03 | 176.18 |
| 2016-04-29 | 172.77 |
| 2016-04-28 | 172.77 |
| 2016-04-27 | 183.00 |
| 2016-04-26 | 189.81 |
| 2016-04-25 | 189.81 |
| 2016-04-22 | 193.22 |
| 2016-04-21 | 200.04 |
| 2016-04-20 | 196.63 |
| 2016-04-19 | 206.86 |
| 2016-04-18 | 206.86 |
| 2016-04-15 | 200.04 |
| 2016-04-14 | 203.45 |
| 2016-04-13 | 200.04 |
| 2016-04-12 | 206.86 |
| 2016-04-11 | 206.86 |
| 2016-04-08 | 203.45 |
| 2016-04-07 | 206.86 |
| 2016-04-06 | 206.86 |
| 2016-04-05 | 213.68 |
| 2016-04-01 | 206.86 |
| 2016-03-31 | 213.68 |
| 2016-03-30 | 213.68 |
| 2016-03-29 | 210.27 |
| 2016-03-24 | 213.68 |
| 2016-03-23 | 217.09 |
| 2016-03-22 | 220.50 |
| 2016-03-21 | 223.91 |
| 2016-03-18 | 230.73 |
| 2016-03-17 | 217.09 |
| 2016-03-16 | 213.68 |
| 2016-03-15 | 213.68 |
| 2016-03-14 | 213.68 |
| 2016-03-11 | 210.27 |
| 2016-03-10 | 206.86 |
| 2016-03-09 | 210.27 |
| 2016-03-08 | 213.68 |
| 2016-03-07 | 204.28 |
| 2016-03-04 | 204.28 |
| 2016-03-03 | 191.34 |
| 2016-03-02 | 204.28 |
| 2016-03-01 | 168.68 |
| 2016-02-29 | 158.97 |
| 2016-02-26 | 155.73 |
| 2016-02-25 | 152.49 |
| 2016-02-24 | 155.73 |
| 2016-02-23 | 155.73 |
| 2016-02-22 | 155.73 |
| 2016-02-19 | 158.97 |
| 2016-02-18 | 162.20 |
| 2016-02-17 | 158.97 |
| 2016-02-16 | 155.73 |
| 2016-02-15 | 152.49 |
| 2016-02-12 | 139.54 |
| 2016-02-11 | 139.54 |
| 2016-02-05 | 158.97 |
| 2016-02-04 | 162.20 |
| 2016-02-03 | 158.97 |
| 2016-02-02 | 162.20 |
| 2016-02-01 | 165.44 |
| 2016-01-29 | 165.44 |
| 2016-01-28 | 158.97 |
| 2016-01-27 | 162.20 |
| 2016-01-26 | 152.49 |
| 2016-01-25 | 171.91 |
| 2016-01-22 | 155.73 |
| 2016-01-21 | 165.44 |
| 2016-01-20 | 171.91 |
| 2016-01-19 | 181.63 |
| 2016-01-18 | 184.86 |
| 2016-01-15 | 181.63 |
| 2016-01-14 | 201.05 |
| 2016-01-13 | 207.52 |
| 2016-01-12 | 204.28 |
| 2016-01-11 | 197.81 |
| 2016-01-08 | 223.71 |
| 2016-01-07 | 204.28 |
| 2016-01-06 | 223.71 |
| 2016-01-05 | 236.66 |
| 2016-01-04 | 236.66 |
| 2015-12-31 | 236.66 |
| 2015-12-30 | 243.13 |
| 2015-12-29 | 243.13 |
| 2015-12-28 | 230.18 |
| 2015-12-24 | 236.66 |
| 2015-12-23 | 230.18 |
| 2015-12-22 | 223.71 |
| 2015-12-21 | 243.13 |
| 2015-12-18 | 223.71 |
| 2015-12-17 | 217.23 |
| 2015-12-16 | 214.00 |
| 2015-12-15 | 204.28 |
| 2015-12-14 | 197.81 |
| 2015-12-11 | 201.05 |
| 2015-12-10 | 201.05 |
| 2015-12-09 | 210.76 |
| 2015-12-08 | 184.86 |
| 2015-12-07 | 188.10 |
| 2015-12-04 | 188.10 |
| 2015-12-03 | 188.10 |
| 2015-12-02 | 191.34 |
| 2015-12-01 | 188.10 |
| 2015-11-30 | 181.63 |
| 2015-11-27 | 178.39 |
| 2015-11-26 | 178.39 |
| 2015-11-25 | 184.86 |
| 2015-11-24 | 181.63 |
| 2015-11-23 | 181.63 |
| 2015-11-20 | 181.63 |
| 2015-11-19 | 184.86 |
| 2015-11-18 | 178.39 |
| 2015-11-17 | 181.63 |
| 2015-11-16 | 181.63 |
| 2015-11-13 | 181.63 |
| 2015-11-12 | 181.63 |
| 2015-11-11 | 158.97 |
| 2015-11-10 | 165.44 |
| 2015-11-09 | 162.20 |
| 2015-11-06 | 162.20 |
| 2015-11-05 | 165.44 |
| 2015-11-04 | 158.97 |
| 2015-11-03 | 152.49 |
| 2015-11-02 | 158.97 |
| 2015-10-30 | 162.20 |
| 2015-10-29 | 158.97 |
| 2015-10-28 | 162.20 |
| 2015-10-27 | 158.97 |
| 2015-10-26 | 168.68 |
| 2015-10-23 | 171.91 |
| 2015-10-22 | 165.44 |
| 2015-10-20 | 158.97 |
| 2015-10-19 | 155.73 |
| 2015-10-16 | 155.73 |
| 2015-10-15 | 158.97 |
| 2015-10-14 | 155.73 |
| 2015-10-13 | 158.97 |
| 2015-10-12 | 165.44 |
| 2015-10-09 | 158.97 |
| 2015-10-08 | 158.97 |
| 2015-10-07 | 162.20 |
| 2015-10-06 | 155.73 |
| 2015-10-05 | 152.49 |
| 2015-10-02 | 158.97 |
| 2015-09-30 | 149.25 |
| 2015-09-29 | 146.02 |
| 2015-09-25 | 149.25 |
| 2015-09-24 | 149.25 |
| 2015-09-23 | 149.25 |
| 2015-09-22 | 155.73 |
| 2015-09-21 | 149.25 |
| 2015-09-18 | 152.49 |
| 2015-09-17 | 139.54 |
| 2015-09-16 | 136.31 |
| 2015-09-15 | 126.60 |
| 2015-09-14 | 139.54 |
| 2015-09-11 | 146.02 |
| 2015-09-10 | 152.49 |
| 2015-09-09 | 152.49 |
| 2015-09-08 | 152.49 |
| 2015-09-07 | 142.78 |
| 2015-09-04 | 136.31 |
| 2015-09-02 | 120.12 |
| 2015-09-01 | 120.12 |
| 2015-08-31 | 120.12 |
| 2015-08-28 | 123.36 |
| 2015-08-27 | 126.60 |
| 2015-08-26 | 107.17 |
| 2015-08-25 | 100.70 |
| 2015-08-24 | 103.94 |
| 2015-08-21 | 126.60 |
| 2015-08-20 | 149.25 |
| 2015-08-19 | 155.73 |
| 2015-08-18 | 162.20 |
| 2015-08-17 | 171.91 |
| 2015-08-14 | 165.44 |
| 2015-08-13 | 158.97 |
| 2015-08-12 | 162.20 |
| 2015-08-11 | 178.39 |
| 2015-08-10 | 181.63 |
| 2015-08-07 | 175.15 |
| 2015-08-06 | 168.68 |
| 2015-08-05 | 171.91 |
| 2015-08-04 | 175.15 |
| 2015-08-03 | 165.44 |
| 2015-07-31 | 168.68 |
| 2015-07-30 | 171.91 |
| 2015-07-29 | 178.39 |
| 2015-07-28 | 162.20 |
| 2015-07-27 | 162.20 |
| 2015-07-24 | 188.10 |
| 2015-07-23 | 194.57 |
| 2015-07-22 | 194.57 |
| 2015-07-21 | 194.57 |
| 2015-07-20 | 194.57 |
| 2015-07-17 | 197.81 |
| 2015-07-16 | 194.57 |
| 2015-07-15 | 191.34 |
| 2015-07-14 | 201.05 |
| 2015-07-13 | 194.57 |
| 2015-07-10 | 188.10 |
| 2015-07-09 | 158.97 |
| 2015-07-08 | 116.88 |
| 2015-07-07 | 165.44 |
| 2015-07-06 | 184.86 |
| 2015-07-03 | 230.18 |
| 2015-07-02 | 249.60 |
| 2015-06-30 | 262.55 |
| 2015-06-29 | 236.66 |
| 2015-06-26 | 249.60 |
| 2015-06-25 | 269.03 |
| 2015-06-24 | 269.03 |
| 2015-06-23 | 269.03 |
| 2015-06-22 | 275.50 |
| 2015-06-19 | 262.55 |
| 2015-06-18 | 269.03 |
| 2015-06-17 | 269.03 |
| 2015-06-16 | 230.18 |
| 2015-06-15 | 243.13 |
| 2015-06-12 | 262.55 |
| 2015-06-11 | 249.60 |
| 2015-06-10 | 262.55 |
| 2015-06-09 | 269.03 |
| 2015-06-08 | 288.45 |
| 2015-06-05 | 294.92 |
| 2015-06-04 | 294.92 |
| 2015-06-03 | 301.40 |
| 2015-06-02 | 301.40 |
| 2015-06-01 | 288.45 |
| 2015-05-29 | 288.45 |
| 2015-05-28 | 281.97 |
| 2015-05-27 | 294.92 |
| 2015-05-26 | 307.87 |
| 2015-05-22 | 294.92 |
| 2015-05-21 | 288.45 |
| 2015-05-20 | 294.92 |
| 2015-05-19 | 307.87 |
| 2015-05-18 | 294.92 |
| 2015-05-15 | 301.40 |
| 2015-05-14 | 307.87 |
| 2015-05-13 | 288.45 |
| 2015-05-12 | 288.45 |
| 2015-05-11 | 314.35 |
| 2015-05-08 | 314.35 |
| 2015-05-07 | 262.55 |
| 2015-05-06 | 288.45 |
| 2015-05-05 | 301.40 |
| 2015-05-04 | 327.29 |
| 2015-04-30 | 307.87 |
| 2015-04-29 | 230.18 |
| 2015-04-28 | 230.18 |
| 2015-04-27 | 230.18 |
| 2015-04-24 | 220.47 |
| 2015-04-23 | 223.71 |
| 2015-04-22 | 230.18 |
| 2015-04-21 | 214.00 |
| 2015-04-20 | 204.28 |
| 2015-04-17 | 217.23 |
| 2015-04-16 | 223.71 |
| 2015-04-15 | 217.23 |
| 2015-04-14 | 243.13 |
| 2015-04-13 | 256.08 |
| 2015-04-10 | 207.52 |
| 2015-04-09 | 204.28 |
| 2015-04-08 | 191.34 |
| 2015-04-02 | 175.15 |
| 2015-04-01 | 175.15 |
| 2015-03-31 | 178.39 |
| 2015-03-30 | 175.15 |
| 2015-03-27 | 162.20 |
| 2015-03-26 | 149.25 |
| 2015-03-25 | 152.49 |
| 2015-03-24 | 155.73 |
| 2015-03-23 | 155.73 |
| 2015-03-20 | 152.49 |
| 2015-03-19 | 155.73 |
| 2015-03-18 | 158.97 |
| 2015-03-17 | 158.97 |
| 2015-03-16 | 155.73 |
| 2015-03-13 | 155.73 |
| 2015-03-12 | 155.73 |
| 2015-03-11 | 158.97 |
| 2015-03-10 | 158.97 |
| 2015-03-09 | 158.97 |
| 2015-03-06 | 162.20 |
| 2015-03-05 | 158.97 |
| 2015-03-04 | 162.20 |
| 2015-03-03 | 162.20 |
| 2015-03-02 | 165.44 |
| 2015-02-27 | 165.44 |
| 2015-02-26 | 165.44 |
| 2015-02-25 | 165.44 |
| 2015-02-24 | 162.20 |
| 2015-02-23 | 162.20 |
| 2015-02-18 | 165.44 |
| 2015-02-17 | 165.44 |
| 2015-02-16 | 168.68 |
| 2015-02-13 | 175.15 |
| 2015-02-12 | 165.44 |
| 2015-02-11 | 165.44 |
| 2015-02-10 | 168.68 |
| 2015-02-09 | 165.44 |
| 2015-02-06 | 168.68 |
| 2015-02-05 | 175.15 |
| 2015-02-04 | 171.91 |
| 2015-02-03 | 168.68 |
| 2015-02-02 | 168.68 |
| 2015-01-30 | 178.39 |
| 2015-01-29 | 168.68 |
| 2015-01-28 | 175.15 |
| 2015-01-27 | 178.39 |
| 2015-01-26 | 171.91 |
| 2015-01-23 | 178.39 |
| 2015-01-22 | 178.39 |
| 2015-01-21 | 181.63 |
| 2015-01-20 | 181.63 |
| 2015-01-19 | 181.63 |
| 2015-01-16 | 188.10 |
| 2015-01-15 | 201.05 |
| 2015-01-14 | 197.81 |
| 2015-01-13 | 197.81 |
| 2015-01-12 | 194.57 |
| 2015-01-09 | 197.81 |
| 2015-01-08 | 204.28 |
| 2015-01-07 | 217.23 |
| 2015-01-06 | 217.23 |
| 2015-01-05 | 236.66 |
| 2015-01-02 | 243.13 |
| 2014-12-31 | 223.71 |
| 2014-12-30 | 223.71 |
| 2014-12-29 | 184.86 |
| 2014-12-24 | 178.39 |
| 2014-12-23 | 184.86 |
| 2014-12-22 | 162.20 |
| 2014-12-19 | 158.97 |
| 2014-12-18 | 162.20 |
| 2014-12-17 | 158.97 |
| 2014-12-16 | 171.91 |
| 2014-12-15 | 175.15 |
| 2014-12-12 | 178.39 |
| 2014-12-11 | 178.39 |
| 2014-12-10 | 178.39 |
| 2014-12-09 | 178.39 |
| 2014-12-08 | 191.34 |
| 2014-12-05 | 181.63 |
| 2014-12-04 | 188.10 |
| 2014-12-03 | 188.10 |
| 2014-12-02 | 184.86 |
| 2014-12-01 | 184.86 |
| 2014-11-28 | 204.28 |
| 2014-11-27 | 194.57 |
| 2014-11-26 | 201.05 |
| 2014-11-25 | 207.52 |
| 2014-11-24 | 217.23 |
| 2014-11-21 | 175.15 |
| 2014-11-20 | 171.91 |
| 2014-11-19 | 175.15 |
| 2014-11-18 | 175.15 |
| 2014-11-17 | 178.39 |
| 2014-11-14 | 181.63 |
| 2014-11-13 | 181.63 |
| 2014-11-12 | 181.63 |
| 2014-11-11 | 178.39 |
| 2014-11-10 | 171.91 |
| 2014-11-07 | 171.91 |
| 2014-11-06 | 184.86 |
| 2014-11-05 | 184.86 |
| 2014-11-04 | 188.10 |
| 2014-11-03 | 191.34 |
| 2014-10-31 | 181.63 |
| 2014-10-30 | 175.15 |
| 2014-10-29 | 175.15 |
| 2014-10-28 | 178.39 |
| 2014-10-27 | 175.15 |
| 2014-10-24 | 171.91 |
| 2014-10-23 | 181.63 |
| 2014-10-22 | 181.63 |
| 2014-10-21 | 181.63 |
| 2014-10-20 | 184.86 |
| 2014-10-17 | 184.86 |
| 2014-10-16 | 184.86 |
| 2014-10-15 | 184.86 |
| 2014-10-14 | 184.86 |
| 2014-10-13 | 181.63 |
| 2014-10-10 | 181.63 |
| 2014-10-09 | 191.34 |
| 2014-10-08 | 201.05 |
| 2014-10-07 | 201.05 |
| 2014-10-06 | 194.57 |
| 2014-10-03 | 191.34 |
| 2014-09-30 | 171.91 |
| 2014-09-29 | 171.91 |
| 2014-09-26 | 184.86 |
| 2014-09-25 | 188.10 |
| 2014-09-24 | 197.81 |
| 2014-09-23 | 201.05 |
| 2014-09-22 | 191.34 |
| 2014-09-19 | 191.34 |
| 2014-09-18 | 191.34 |
| 2014-09-17 | 194.57 |
| 2014-09-16 | 191.34 |
| 2014-09-15 | 188.10 |
| 2014-09-12 | 204.28 |
| 2014-09-11 | 204.28 |
| 2014-09-10 | 207.52 |
| 2014-09-08 | 210.76 |
| 2014-09-05 | 210.76 |
| 2014-09-04 | 214.00 |
| 2014-09-03 | 223.71 |
| 2014-09-02 | 217.23 |
| 2014-09-01 | 214.00 |
| 2014-08-29 | 214.00 |
| 2014-08-28 | 210.76 |
| 2014-08-27 | 214.00 |
| 2014-08-26 | 220.47 |
| 2014-08-25 | 223.71 |
| 2014-08-22 | 230.18 |
| 2014-08-21 | 220.47 |
| 2014-08-20 | 236.66 |
| 2014-08-19 | 230.18 |
| 2014-08-18 | 256.08 |
| 2014-08-15 | 249.60 |
| 2014-08-14 | 256.08 |
| 2014-08-13 | 256.08 |
| 2014-08-12 | 262.55 |
| 2014-08-11 | 262.55 |
| 2014-08-08 | 256.08 |
| 2014-08-07 | 269.03 |
| 2014-08-06 | 275.50 |
| 2014-08-05 | 256.08 |
| 2014-08-04 | 262.55 |
| 2014-08-01 | 262.55 |
| 2014-07-31 | 281.97 |
| 2014-07-30 | 243.13 |
| 2014-07-29 | 262.55 |
| 2014-07-28 | 262.55 |
| 2014-07-25 | 269.03 |
| 2014-07-24 | 236.66 |
| 2014-07-23 | 220.47 |
| 2014-07-22 | 207.52 |
| 2014-07-21 | 197.81 |
| 2014-07-18 | 204.28 |
| 2014-07-17 | 201.05 |
| 2014-07-16 | 194.57 |
| 2014-07-15 | 201.05 |
| 2014-07-14 | 197.81 |
| 2014-07-11 | 194.57 |
| 2014-07-10 | 197.81 |
| 2014-07-09 | 197.81 |
| 2014-07-08 | 210.76 |
| 2014-07-07 | 217.23 |
| 2014-07-04 | 217.23 |
| 2014-07-03 | 201.05 |
| 2014-07-02 | 204.28 |
| 2014-06-30 | 181.63 |
| 2014-06-27 | 184.86 |
| 2014-06-26 | 184.86 |
| 2014-06-25 | 184.86 |
| 2014-06-24 | 184.86 |
| 2014-06-23 | 191.34 |
| 2014-06-20 | 204.28 |
| 2014-06-19 | 201.05 |
| 2014-06-18 | 207.52 |
| 2014-06-17 | 204.28 |
| 2014-06-16 | 210.76 |
| 2014-06-13 | 210.76 |
| 2014-06-12 | 217.23 |
| 2014-06-11 | 214.00 |
| 2014-06-10 | 210.76 |
| 2014-06-09 | 210.76 |
| 2014-06-06 | 210.76 |
| 2014-06-05 | 217.23 |
| 2014-06-04 | 204.28 |
| 2014-06-03 | 214.00 |
| 2014-05-30 | 207.52 |
| 2014-05-29 | 207.52 |
| 2014-05-28 | 210.76 |
| 2014-05-27 | 217.23 |
| 2014-05-26 | 220.47 |
| 2014-05-23 | 230.18 |
| 2014-05-22 | 204.28 |
| 2014-05-21 | 201.05 |
| 2014-05-20 | 204.28 |
| 2014-05-19 | 214.00 |
| 2014-05-16 | 217.23 |
| 2014-05-15 | 220.47 |
| 2014-05-14 | 230.18 |
| 2014-05-13 | 217.48 |
| 2014-05-12 | 204.78 |
| 2014-05-09 | 201.61 |
| 2014-05-08 | 211.13 |
| 2014-05-07 | 214.31 |
| 2014-05-05 | 223.83 |
| 2014-05-02 | 223.83 |
| 2014-04-30 | 223.83 |
| 2014-04-29 | 223.83 |
| 2014-04-28 | 223.83 |
| 2014-04-25 | 230.18 |
| 2014-04-24 | 249.23 |
| 2014-04-23 | 255.58 |
| 2014-04-22 | 255.58 |
| 2014-04-17 | 268.28 |
| 2014-04-16 | 261.93 |
| 2014-04-15 | 287.33 |
| 2014-04-14 | 293.68 |
| 2014-04-11 | 293.68 |
| 2014-04-10 | 300.03 |
| 2014-04-09 | 312.73 |
| 2014-04-08 | 293.68 |
| 2014-04-07 | 261.93 |
| 2014-04-04 | 261.93 |
| 2014-04-03 | 274.63 |
| 2014-04-02 | 268.28 |
| 2014-04-01 | 223.83 |
| 2014-03-31 | 214.31 |
| 2014-03-28 | 223.83 |
| 2014-03-27 | 223.83 |
| 2014-03-26 | 223.83 |
| 2014-03-25 | 230.18 |
| 2014-03-24 | 230.18 |
| 2014-03-21 | 217.48 |
| 2014-03-20 | 207.96 |
| 2014-03-19 | 214.31 |
| 2014-03-18 | 217.48 |
| 2014-03-17 | 236.53 |
| 2014-03-14 | 242.88 |
| 2014-03-13 | 261.93 |
| 2014-03-12 | 261.93 |
| 2014-03-11 | 274.63 |
| 2014-03-10 | 287.33 |
| 2014-03-07 | 287.33 |
| 2014-03-06 | 300.03 |
| 2014-03-05 | 287.33 |
| 2014-03-04 | 287.33 |
| 2014-03-03 | 300.03 |
| 2014-02-28 | 312.73 |
| 2014-02-27 | 300.03 |
| 2014-02-26 | 280.98 |
| 2014-02-25 | 287.33 |
| 2014-02-24 | 293.68 |
| 2014-02-21 | 306.38 |
| 2014-02-20 | 319.08 |
| 2014-02-19 | 331.78 |
| 2014-02-18 | 325.43 |
| 2014-02-17 | 331.78 |
| 2014-02-14 | 331.78 |
| 2014-02-13 | 338.13 |
| 2014-02-12 | 350.82 |
| 2014-02-11 | 357.17 |
| 2014-02-10 | 357.17 |
| 2014-02-07 | 357.17 |
| 2014-02-06 | 331.78 |
| 2014-02-05 | 331.78 |
| 2014-02-04 | 331.78 |
| 2014-01-30 | 338.13 |
| 2014-01-29 | 344.47 |
| 2014-01-28 | 344.47 |
| 2014-01-27 | 325.43 |
| 2014-01-24 | 331.78 |
| 2014-01-23 | 357.17 |
| 2014-01-22 | 376.22 |
| 2014-01-21 | 306.38 |
| 2014-01-20 | 268.28 |
| 2014-01-17 | 287.33 |
| 2014-01-16 | 293.68 |
| 2014-01-15 | 306.38 |
| 2014-01-14 | 325.43 |
| 2014-01-13 | 338.13 |
| 2014-01-10 | 325.43 |
| 2014-01-09 | 325.43 |
| 2014-01-08 | 325.43 |
| 2014-01-07 | 325.43 |
| 2014-01-06 | 338.13 |
| 2014-01-03 | 344.47 |
| 2014-01-02 | 357.17 |
| 2013-12-31 | 344.47 |
| 2013-12-30 | 344.47 |
| 2013-12-27 | 331.78 |
| 2013-12-24 | 344.47 |
| 2013-12-23 | 350.82 |
| 2013-12-20 | 363.52 |
| 2013-12-19 | 357.17 |
| 2013-12-18 | 388.92 |
| 2013-12-17 | 407.97 |
| 2013-12-16 | 395.27 |
| 2013-12-13 | 388.92 |
| 2013-12-12 | 382.57 |
| 2013-12-11 | 395.27 |
| 2013-12-10 | 395.27 |
| 2013-12-09 | 407.97 |
| 2013-12-06 | 407.97 |
| 2013-12-05 | 414.32 |
| 2013-12-04 | 420.67 |
| 2013-12-03 | 414.32 |
| 2013-12-02 | 427.02 |
| 2013-11-29 | 433.37 |
| 2013-11-28 | 433.37 |
| 2013-11-27 | 427.02 |
| 2013-11-26 | 433.37 |
| 2013-11-25 | 439.72 |
| 2013-11-22 | 439.72 |
| 2013-11-21 | 446.07 |
| 2013-11-20 | 452.42 |
| 2013-11-19 | 433.37 |
| 2013-11-18 | 465.12 |
| 2013-11-15 | 465.12 |
| 2013-11-14 | 420.67 |
| 2013-11-13 | 388.92 |
| 2013-11-12 | 395.27 |
| 2013-11-11 | 395.27 |
| 2013-11-08 | 395.27 |
| 2013-11-07 | 407.97 |
| 2013-11-06 | 401.62 |
| 2013-11-05 | 407.97 |
| 2013-11-04 | 414.32 |
| 2013-11-01 | 427.02 |
| 2013-10-31 | 427.02 |
| 2013-10-30 | 439.72 |
| 2013-10-29 | 420.67 |
| 2013-10-28 | 427.02 |
| 2013-10-25 | 439.72 |
| 2013-10-24 | 446.07 |
| 2013-10-23 | 452.42 |
| 2013-10-22 | 465.12 |
| 2013-10-21 | 477.82 |
| 2013-10-18 | 477.82 |
| 2013-10-17 | 490.52 |
| 2013-10-16 | 490.52 |
| 2013-10-15 | 503.22 |
| 2013-10-11 | 515.92 |
| 2013-10-10 | 509.57 |
| 2013-10-09 | 515.92 |
| 2013-10-08 | 515.92 |
| 2013-10-07 | 503.22 |
| 2013-10-04 | 484.17 |
| 2013-10-03 | 477.82 |
| 2013-10-02 | 477.82 |
| 2013-09-30 | 484.17 |
| 2013-09-27 | 490.52 |
| 2013-09-26 | 477.82 |
| 2013-09-25 | 484.17 |
| 2013-09-24 | 503.22 |
| 2013-09-23 | 509.57 |
| 2013-09-19 | 509.57 |
| 2013-09-18 | 509.57 |
| 2013-09-17 | 515.92 |
| 2013-09-16 | 503.22 |
| 2013-09-13 | 528.61 |
| 2013-09-12 | 541.31 |
| 2013-09-11 | 541.31 |
| 2013-09-10 | 541.31 |
| 2013-09-09 | 547.66 |
| 2013-09-06 | 554.01 |
| 2013-09-05 | 554.01 |
| 2013-09-04 | 573.06 |
| 2013-09-03 | 554.01 |
| 2013-09-02 | 534.96 |
| 2013-08-30 | 534.96 |
| 2013-08-29 | 534.96 |
| 2013-08-28 | 534.96 |
| 2013-08-27 | 554.01 |
| 2013-08-26 | 554.01 |
| 2013-08-23 | 547.66 |
| 2013-08-22 | 566.71 |
| 2013-08-21 | 554.01 |
| 2013-08-20 | 566.71 |
| 2013-08-19 | 604.81 |
| 2013-08-16 | 573.06 |
| 2013-08-15 | 573.06 |
| 2013-08-13 | 573.06 |
| 2013-08-12 | 560.36 |
| 2013-08-09 | 547.66 |
| 2013-08-08 | 547.66 |
| 2013-08-07 | 534.96 |
| 2013-08-06 | 554.01 |
| 2013-08-05 | 560.36 |
| 2013-08-02 | 547.66 |
| 2013-08-01 | 547.66 |
| 2013-07-31 | 541.31 |
| 2013-07-30 | 534.96 |
| 2013-07-29 | 547.66 |
| 2013-07-26 | 560.36 |
| 2013-07-25 | 541.31 |
| 2013-07-24 | 534.96 |
| 2013-07-23 | 541.31 |
| 2013-07-22 | 528.61 |
| 2013-07-19 | 534.96 |
| 2013-07-18 | 560.36 |
| 2013-07-17 | 579.41 |
| 2013-07-16 | 528.61 |
| 2013-07-15 | 541.31 |
| 2013-07-12 | 515.92 |
| 2013-07-11 | 496.87 |
| 2013-07-10 | 490.52 |
| 2013-07-09 | 496.87 |
| 2013-07-08 | 509.57 |
| 2013-07-05 | 496.87 |
| 2013-07-04 | 490.52 |
| 2013-07-03 | 484.17 |
| 2013-07-02 | 522.26 |
| 2013-06-28 | 528.61 |
| 2013-06-27 | 515.92 |
| 2013-06-26 | 496.87 |
| 2013-06-25 | 471.47 |
| 2013-06-24 | 484.17 |
| 2013-06-21 | 547.66 |
| 2013-06-20 | 560.36 |
| 2013-06-19 | 598.46 |
| 2013-06-18 | 611.16 |
| 2013-06-17 | 592.11 |
| 2013-06-14 | 573.06 |
| 2013-06-13 | 566.71 |
| 2013-06-11 | 573.06 |
| 2013-06-10 | 611.16 |
| 2013-06-07 | 598.46 |
| 2013-06-06 | 661.96 |
| 2013-06-05 | 661.96 |
| 2013-06-04 | 687.36 |
| 2013-06-03 | 598.46 |
| 2013-05-31 | 617.51 |
| 2013-05-30 | 547.66 |
| 2013-05-29 | 515.92 |
| 2013-05-28 | 515.92 |
| 2013-05-27 | 477.82 |
| 2013-05-24 | 452.42 |
| 2013-05-23 | 439.72 |
| 2013-05-22 | 484.17 |
| 2013-05-21 | 439.72 |
| 2013-05-20 | 401.62 |
| 2013-05-16 | 395.27 |
| 2013-05-15 | 407.97 |
| 2013-05-14 | 407.97 |
| 2013-05-13 | 401.62 |
| 2013-05-10 | 401.62 |
| 2013-05-09 | 395.27 |
| 2013-05-08 | 407.97 |
| 2013-05-07 | 407.97 |
| 2013-05-06 | 401.62 |
| 2013-05-03 | 407.97 |
| 2013-05-02 | 427.02 |
| 2013-04-30 | 420.67 |
| 2013-04-29 | 427.02 |
| 2013-04-26 | 407.97 |
| 2013-04-25 | 427.02 |
| 2013-04-24 | 433.37 |
| 2013-04-23 | 433.37 |
| 2013-04-22 | 452.42 |
| 2013-04-19 | 427.02 |
| 2013-04-18 | 395.27 |
| 2013-04-17 | 369.87 |
| 2013-04-16 | 376.22 |
| 2013-04-15 | 369.87 |
| 2013-04-12 | 369.87 |
| 2013-04-11 | 376.22 |
| 2013-04-10 | 357.17 |
| 2013-04-09 | 357.17 |
| 2013-04-08 | 338.13 |
| 2013-04-05 | 344.47 |
| 2013-04-03 | 357.17 |
| 2013-04-02 | 376.22 |
| 2013-03-28 | 388.92 |
| 2013-03-27 | 401.62 |
| 2013-03-26 | 382.57 |
| 2013-03-25 | 395.27 |
| 2013-03-22 | 382.57 |
| 2013-03-21 | 369.87 |
| 2013-03-20 | 388.92 |
| 2013-03-19 | 344.47 |
| 2013-03-18 | 338.13 |
| 2013-03-15 | 344.47 |
| 2013-03-14 | 376.22 |
| 2013-03-13 | 325.43 |
| 2013-03-12 | 344.47 |
| 2013-03-11 | 388.92 |
| 2013-03-08 | 420.67 |
| 2013-03-07 | 407.97 |
| 2013-03-06 | 420.67 |
| 2013-03-05 | 414.32 |
| 2013-03-04 | 420.67 |
| 2013-03-01 | 446.07 |
| 2013-02-28 | 452.42 |
| 2013-02-27 | 427.02 |
| 2013-02-26 | 420.67 |
| 2013-02-25 | 433.37 |
| 2013-02-22 | 446.07 |
| 2013-02-21 | 452.42 |
| 2013-02-20 | 452.42 |
| 2013-02-19 | 433.37 |
| 2013-02-18 | 452.42 |
| 2013-02-15 | 458.77 |
| 2013-02-14 | 439.72 |
| 2013-02-08 | 433.37 |
| 2013-02-07 | 446.07 |
| 2013-02-06 | 484.17 |
| 2013-02-05 | 477.82 |
| 2013-02-04 | 471.47 |
| 2013-02-01 | 503.22 |
| 2013-01-31 | 490.52 |
| 2013-01-30 | 541.31 |
| 2013-01-29 | 477.82 |
| 2013-01-28 | 484.17 |
| 2013-01-25 | 515.92 |
| 2013-01-24 | 541.31 |
| 2013-01-23 | 427.02 |
| 2013-01-22 | 490.52 |
| 2013-01-21 | 465.12 |
| 2013-01-18 | 401.62 |
| 2013-01-17 | 363.52 |
| 2013-01-16 | 319.08 |
| 2013-01-15 | 306.38 |
| 2013-01-14 | 325.43 |
| 2013-01-11 | 312.73 |
| 2013-01-10 | 293.68 |
| 2013-01-09 | 319.08 |
| 2013-01-08 | 261.93 |
| 2013-01-07 | 249.23 |
| 2013-01-04 | 188.91 |
| 2013-01-03 | 188.91 |
| 2013-01-02 | 192.08 |
| 2012-12-31 | 176.21 |
| 2012-12-28 | 176.21 |
| 2012-12-27 | 176.21 |
| 2012-12-24 | 166.68 |
| 2012-12-21 | 169.86 |
| 2012-12-20 | 173.03 |
| 2012-12-19 | 173.03 |
| 2012-12-18 | 169.86 |
| 2012-12-17 | 176.21 |
| 2012-12-14 | 176.21 |
| 2012-12-13 | 173.03 |
| 2012-12-12 | 176.21 |
| 2012-12-11 | 176.21 |
| 2012-12-10 | 176.21 |
| 2012-12-07 | 176.21 |
| 2012-12-06 | 179.38 |
| 2012-12-05 | 176.21 |
| 2012-12-04 | 173.03 |
| 2012-12-03 | 176.21 |
| 2012-11-30 | 176.21 |
| 2012-11-29 | 176.21 |
| 2012-11-28 | 179.38 |
| 2012-11-27 | 179.38 |
| 2012-11-26 | 176.21 |
| 2012-11-23 | 176.21 |
| 2012-11-22 | 176.21 |
| 2012-11-21 | 179.38 |
| 2012-11-20 | 179.38 |
| 2012-11-19 | 173.03 |
| 2012-11-16 | 176.21 |
| 2012-11-15 | 201.61 |
| 2012-11-14 | 173.03 |
| 2012-11-13 | 169.86 |
| 2012-11-12 | 173.03 |
| 2012-11-09 | 173.03 |
| 2012-11-08 | 173.03 |
| 2012-11-07 | 173.03 |
| 2012-11-06 | 173.03 |
| 2012-11-05 | 176.21 |
| 2012-11-02 | 176.21 |
| 2012-11-01 | 176.21 |
| 2012-10-31 | 176.21 |
| 2012-10-30 | 173.03 |
| 2012-10-29 | 176.21 |
| 2012-10-26 | 169.86 |
| 2012-10-25 | 169.86 |
| 2012-10-24 | 176.21 |
| 2012-10-22 | 176.21 |
| 2012-10-19 | 173.03 |
| 2012-10-18 | 176.21 |
| 2012-10-17 | 179.38 |
| 2012-10-16 | 179.38 |
| 2012-10-15 | 179.38 |
| 2012-10-12 | 179.38 |
| 2012-10-11 | 176.21 |
| 2012-10-10 | 182.56 |
| 2012-10-09 | 179.38 |
| 2012-10-08 | 182.56 |
| 2012-10-05 | 185.73 |
| 2012-10-04 | 176.21 |
| 2012-10-03 | 185.73 |
| 2012-09-28 | 173.03 |
| 2012-09-27 | 179.38 |
| 2012-09-26 | 182.56 |
| 2012-09-25 | 138.11 |
| 2012-09-24 | 138.11 |
| 2012-09-21 | 138.11 |
| 2012-09-20 | 138.11 |
| 2012-09-19 | 138.11 |
| 2012-09-18 | 138.11 |
| 2012-09-17 | 138.11 |
| 2012-09-14 | 138.11 |
| 2012-09-13 | 128.59 |
| 2012-09-12 | 144.46 |
| 2012-09-11 | 65.09 |
| 2012-09-10 | 61.92 |
| 2012-09-07 | 58.74 |
| 2012-09-06 | 61.92 |
| 2012-09-05 | 47.31 |
| 2012-09-04 | 48.58 |
| 2012-09-03 | 46.04 |
| 2012-08-31 | 46.68 |
| 2012-08-30 | 46.04 |
| 2012-08-29 | 46.04 |
| 2012-08-28 | 46.04 |
| 2012-08-27 | 46.04 |
| 2012-08-24 | 46.04 |
| 2012-08-23 | 47.95 |
| 2012-08-22 | 46.04 |
| 2012-08-21 | 46.68 |
| 2012-08-20 | 49.85 |
| 2012-08-17 | 49.85 |
| 2012-08-16 | 46.04 |
| 2012-08-15 | 45.41 |
| 2012-08-14 | 46.04 |
| 2012-08-13 | 46.04 |
| 2012-08-10 | 46.04 |
| 2012-08-09 | 45.41 |
| 2012-08-08 | 46.04 |
| 2012-08-07 | 46.04 |
| 2012-08-06 | 44.77 |
| 2012-08-03 | 43.50 |
| 2012-08-02 | 44.14 |
| 2012-08-01 | 41.60 |
| 2012-07-31 | 33.98 |
| 2012-07-30 | 54.93 |
| 2012-07-27 | 54.93 |
| 2012-07-26 | 58.11 |
| 2012-07-25 | 58.74 |
| 2012-07-24 | 58.74 |
| 2012-07-23 | 61.92 |
| 2012-07-20 | 58.74 |
| 2012-07-19 | 61.92 |
| 2012-07-18 | 58.11 |
| 2012-07-17 | 57.47 |
| 2012-07-16 | 58.74 |
| 2012-07-13 | 58.74 |
| 2012-07-12 | 58.11 |
| 2012-07-11 | 57.47 |
| 2012-07-10 | 56.84 |
| 2012-07-09 | 57.47 |
| 2012-07-06 | 52.39 |
| 2012-07-05 | 71.44 |
| 2012-07-04 | 71.44 |
| 2012-07-03 | 74.62 |
| 2012-06-29 | 74.62 |
| 2012-06-28 | 74.62 |
| 2012-06-27 | 71.44 |
| 2012-06-26 | 74.62 |
| 2012-06-25 | 71.44 |
| 2012-06-22 | 71.44 |
| 2012-06-21 | 74.62 |
| 2012-06-20 | 74.62 |
| 2012-06-19 | 74.62 |
| 2012-06-18 | 77.79 |
| 2012-06-15 | 74.62 |
| 2012-06-14 | 74.62 |
| 2012-06-13 | 77.79 |
| 2012-06-12 | 74.62 |
| 2012-06-11 | 74.62 |
| 2012-06-08 | 74.62 |
| 2012-06-07 | 74.62 |
| 2012-06-06 | 74.62 |
| 2012-06-05 | 74.62 |
| 2012-06-04 | 71.44 |
| 2012-06-01 | 71.44 |
| 2012-05-31 | 74.62 |
| 2012-05-30 | 74.62 |
| 2012-05-29 | 74.62 |
| 2012-05-28 | 74.62 |
| 2012-05-25 | 71.44 |
| 2012-05-24 | 71.44 |
| 2012-05-23 | 71.44 |
| 2012-05-22 | 74.62 |
| 2012-05-21 | 74.62 |
| 2012-05-18 | 71.44 |
| 2012-05-17 | 71.44 |
| 2012-05-16 | 71.44 |
| 2012-05-15 | 74.62 |
| 2012-05-14 | 74.62 |
| 2012-05-11 | 74.62 |
| 2012-05-10 | 71.44 |
| 2012-05-09 | 71.44 |
| 2012-05-08 | 20.64 |
| 2012-05-07 | 20.64 |
| 2012-05-04 | 20.64 |
| 2012-05-03 | 20.64 |
| 2012-05-02 | 20.64 |
| 2012-04-30 | 20.64 |
| 2012-04-27 | 20.64 |
| 2012-04-26 | 20.64 |
| 2012-04-25 | 20.64 |
| 2012-04-24 | 20.64 |
| 2012-04-23 | 20.64 |
| 2012-04-20 | 20.64 |
| 2012-04-19 | 20.64 |
| 2012-04-18 | 20.64 |
| 2012-04-17 | 20.64 |
| 2012-04-16 | 20.64 |
| 2012-04-13 | 20.64 |
| 2012-04-12 | 20.64 |
| 2012-04-11 | 20.64 |
| 2012-04-10 | 20.64 |
| 2012-04-05 | 20.64 |
| 2012-04-03 | 20.64 |
| 2012-04-02 | 20.64 |
| 2012-03-30 | 20.64 |
| 2012-03-29 | 20.64 |
| 2012-03-28 | 20.64 |
| 2012-03-27 | 20.64 |
| 2012-03-26 | 18.74 |
| 2012-03-23 | 16.83 |
| 2012-03-22 | 12.39 |
| 2012-03-21 | 11.12 |
| 2012-03-20 | 10.48 |
| 2012-03-19 | 9.21 |
| 2012-03-16 | 7.94 |
| 2012-03-15 | 6.67 |
| 2012-03-14 | 8.58 |
| 2012-03-13 | 8.58 |
| 2012-03-12 | 6.67 |
| 2012-03-09 | 6.04 |
| 2012-03-08 | 6.04 |
| 2012-03-07 | 5.40 |
| 2012-03-06 | 6.04 |
| 2012-03-05 | 6.67 |
| 2012-03-02 | 6.67 |
| 2012-03-01 | 6.04 |
| 2012-02-29 | 7.31 |
| 2012-02-28 | 6.67 |
| 2012-02-27 | 6.67 |
| 2012-02-24 | 6.67 |
| 2012-02-23 | 6.67 |
| 2012-02-22 | 7.94 |
| 2012-02-21 | 8.58 |
| 2012-02-20 | 7.94 |
| 2012-02-17 | 7.94 |
| 2012-02-16 | 8.58 |
| 2012-02-15 | 4.77 |
| 2012-02-14 | 4.77 |
| 2012-02-13 | 2.23 |
| 2012-02-10 | 5.40 |
| 2012-02-09 | 6.04 |
| 2012-02-08 | 2.86 |
| 2012-02-07 | 2.86 |
| 2012-02-06 | 1.59 |
| 2012-02-03 | 1.59 |
| 2012-02-02 | 1.59 |
| 2012-02-01 | 1.59 |
| 2012-01-31 | 1.59 |
| 2012-01-30 | 1.59 |
| 2012-01-27 | 1.59 |
| 2012-01-26 | 1.59 |
| 2012-01-20 | 1.59 |
| 2012-01-19 | 2.86 |
| 2012-01-18 | 2.86 |
| 2012-01-17 | 1.59 |
| 2012-01-16 | 1.59 |
| 2012-01-13 | 1.59 |
| 2012-01-12 | 1.59 |
| 2012-01-11 | 1.59 |
| 2012-01-10 | 1.59 |
| 2012-01-09 | 1.59 |
| 2012-01-06 | 1.59 |
| 2012-01-05 | 2.23 |
| 2012-01-04 | 4.13 |
| 2012-01-03 | 4.77 |
| 2011-12-30 | 4.77 |
| 2011-12-29 | 3.50 |
| 2011-12-28 | 3.50 |
| 2011-12-23 | 4.77 |
| 2011-12-22 | 2.23 |
| 2011-12-21 | 2.23 |
| 2011-12-20 | -0.95 |
| 2011-12-19 | -0.95 |
| 2011-12-16 | -0.95 |
| 2011-12-15 | -0.95 |
| 2011-12-14 | 0.96 |
| 2011-12-13 | 1.59 |
| 2011-12-12 | 1.59 |
| 2011-12-09 | 0.96 |
| 2011-12-08 | 2.86 |
| 2011-12-07 | 2.86 |
| 2011-12-06 | 2.23 |
| 2011-12-05 | 2.86 |
| 2011-12-02 | 5.40 |
| 2011-12-01 | 4.77 |
| 2011-11-30 | 3.50 |
| 2011-11-29 | 3.50 |
| 2011-11-28 | 3.50 |
| 2011-11-25 | 1.59 |
| 2011-11-24 | 1.59 |
| 2011-11-23 | 1.59 |
| 2011-11-22 | 1.59 |
| 2011-11-21 | 1.59 |
| 2011-11-18 | 2.23 |
| 2011-11-17 | 2.23 |
| 2011-11-16 | 2.23 |
| 2011-11-15 | 2.86 |
| 2011-11-14 | 2.86 |
| 2011-11-11 | 2.86 |
| 2011-11-10 | 2.86 |
| 2011-11-09 | 6.67 |
| 2011-11-08 | 4.77 |
| 2011-11-07 | 4.77 |
| 2011-11-04 | 6.67 |
| 2011-11-03 | 4.13 |
| 2011-11-02 | 6.04 |
| 2011-11-01 | 6.04 |
| 2011-10-31 | 6.67 |
| 2011-10-28 | 5.40 |
| 2011-10-27 | 6.67 |
| 2011-10-26 | -1.58 |
| 2011-10-25 | -0.95 |
| 2011-10-24 | -1.58 |
| 2011-10-21 | -4.76 |
| 2011-10-20 | -3.49 |
| 2011-10-19 | -0.95 |
| 2011-10-18 | -4.76 |
| 2011-10-17 | -0.95 |
| 2011-10-14 | -0.95 |
| 2011-10-13 | -2.22 |
| 2011-10-12 | -2.85 |
| 2011-10-11 | -4.76 |
| 2011-10-10 | -7.30 |
| 2011-10-07 | -7.30 |
| 2011-10-06 | -7.93 |
| 2011-10-04 | -8.57 |
| 2011-10-03 | -6.66 |
| 2011-09-30 | -3.49 |
| 2011-09-28 | -2.85 |
| 2011-09-27 | -2.85 |
| 2011-09-26 | -5.39 |
| 2011-09-23 | -1.58 |
| 2011-09-22 | -1.58 |
| 2011-09-21 | 2.23 |
| 2011-09-20 | 2.23 |
| 2011-09-19 | 2.23 |
| 2011-09-16 | 3.50 |
| 2011-09-15 | 3.50 |
| 2011-09-14 | 4.13 |
| 2011-09-12 | 4.13 |
| 2011-09-09 | 6.04 |
| 2011-09-08 | 6.04 |
| 2011-09-07 | 7.94 |
| 2011-09-06 | 6.67 |
| 2011-09-05 | 6.67 |
| 2011-09-02 | 8.58 |
| 2011-09-01 | 9.85 |
| 2011-08-31 | 9.21 |
| 2011-08-30 | 7.94 |
| 2011-08-29 | 7.31 |
| 2011-08-26 | 6.04 |
| 2011-08-25 | 6.67 |
| 2011-08-24 | 5.40 |
| 2011-08-23 | 6.67 |
| 2011-08-22 | 6.04 |
| 2011-08-19 | 6.67 |
| 2011-08-18 | 10.48 |
| 2011-08-17 | 10.48 |
| 2011-08-16 | 9.21 |
| 2011-08-15 | 7.94 |
| 2011-08-12 | 7.31 |
| 2011-08-11 | 7.31 |
| 2011-08-10 | 8.58 |
| 2011-08-09 | 7.94 |
| 2011-08-08 | 11.12 |
| 2011-08-05 | 14.93 |
| 2011-08-04 | 18.10 |
| 2011-08-03 | 18.74 |
| 2011-08-02 | 19.37 |
| 2011-08-01 | 19.37 |
| 2011-07-29 | 19.37 |
| 2011-07-28 | 20.64 |
| 2011-07-27 | 19.37 |
| 2011-07-26 | 19.37 |
| 2011-07-25 | 19.37 |
| 2011-07-22 | 20.64 |
| 2011-07-21 | 19.37 |
| 2011-07-20 | 19.37 |
| 2011-07-19 | 19.37 |
| 2011-07-18 | 19.37 |
| 2011-07-15 | 19.37 |
| 2011-07-14 | 20.64 |
| 2011-07-13 | 20.64 |
| 2011-07-12 | 18.74 |
| 2011-07-11 | 20.01 |
| 2011-07-08 | 20.64 |
| 2011-07-07 | 20.64 |
| 2011-07-06 | 20.64 |
| 2011-07-05 | 20.01 |
| 2011-07-04 | 23.18 |
| 2011-06-30 | 18.74 |
| 2011-06-29 | 18.74 |
| 2011-06-28 | 19.37 |
| 2011-06-27 | 18.74 |
| 2011-06-24 | 18.10 |
| 2011-06-23 | 17.47 |
| 2011-06-22 | 18.10 |
| 2011-06-21 | 19.37 |
| 2011-06-20 | 18.10 |
| 2011-06-17 | 18.10 |
| 2011-06-16 | 18.10 |
| 2011-06-15 | 18.74 |
| 2011-06-14 | 19.37 |
| 2011-06-13 | 18.74 |
| 2011-06-10 | 18.74 |
| 2011-06-09 | 19.37 |
| 2011-06-08 | 20.01 |
| 2011-06-07 | 20.01 |
| 2011-06-03 | 20.01 |
| 2011-06-02 | 20.64 |
| 2011-06-01 | 20.64 |
| 2011-05-31 | 20.64 |
| 2011-05-30 | 20.64 |
| 2011-05-27 | 20.64 |
| 2011-05-26 | 20.64 |
| 2011-05-25 | 20.64 |
| 2011-05-24 | 20.64 |
| 2011-05-23 | 21.28 |
| 2011-05-20 | 22.55 |
| 2011-05-19 | 21.28 |
| 2011-05-18 | 21.28 |
| 2011-05-17 | 21.28 |
| 2011-05-16 | 21.91 |
| 2011-05-13 | 21.91 |
| 2011-05-12 | 20.64 |
| 2011-05-11 | 21.91 |
| 2011-05-09 | 21.91 |
| 2011-05-06 | 21.91 |
| 2011-05-05 | 22.55 |
| 2011-05-04 | 22.55 |
| 2011-05-03 | 23.18 |
| 2011-04-29 | 23.18 |
| 2011-04-28 | 25.72 |
| 2011-04-27 | 23.18 |
| 2011-04-26 | 23.82 |
| 2011-04-21 | 24.45 |
| 2011-04-20 | 25.09 |
| 2011-04-19 | 23.82 |
| 2011-04-18 | 25.09 |
| 2011-04-15 | 24.45 |
| 2011-04-14 | 25.09 |
| 2011-04-13 | 25.09 |
| 2011-04-12 | 24.45 |
| 2011-04-11 | 26.36 |
| 2011-04-08 | 26.36 |
| 2011-04-07 | 26.99 |
| 2011-04-06 | 26.99 |
| 2011-04-04 | 24.45 |
| 2011-04-01 | 23.82 |
| 2011-03-31 | 22.55 |
| 2011-03-30 | 23.18 |
| 2011-03-29 | 23.18 |
| 2011-03-28 | 23.18 |
| 2011-03-25 | 23.18 |
| 2011-03-24 | 23.18 |
| 2011-03-23 | 23.82 |
| 2011-03-22 | 23.82 |
| 2011-03-21 | 23.82 |
| 2011-03-18 | 23.82 |
| 2011-03-17 | 23.82 |
| 2011-03-16 | 23.82 |
| 2011-03-15 | 24.45 |
| 2011-03-14 | 25.09 |
| 2011-03-11 | 25.09 |
| 2011-03-10 | 26.36 |
| 2011-03-09 | 25.09 |
| 2011-03-08 | 25.09 |
| 2011-03-07 | 25.09 |
| 2011-03-04 | 25.09 |
| 2011-03-03 | 25.09 |
| 2011-03-02 | 25.09 |
| 2011-03-01 | 25.72 |
| 2011-02-28 | 26.36 |
| 2011-02-25 | 25.72 |
| 2011-02-24 | 25.72 |
| 2011-02-23 | 26.99 |
| 2011-02-22 | 26.36 |
| 2011-02-21 | 26.36 |
| 2011-02-18 | 26.99 |
| 2011-02-17 | 26.36 |
| 2011-02-16 | 26.36 |
| 2011-02-15 | 26.36 |
| 2011-02-14 | 26.99 |
| 2011-02-11 | 26.99 |
| 2011-02-10 | 26.99 |
| 2011-02-09 | 26.99 |
| 2011-02-08 | 27.63 |
| 2011-02-07 | 27.63 |
| 2011-02-02 | 26.99 |
| 2011-02-01 | 30.17 |
| 2011-01-31 | 30.17 |
| 2011-01-28 | 27.63 |
| 2011-01-27 | 28.90 |
| 2011-01-26 | 26.99 |
| 2011-01-25 | 27.63 |
| 2011-01-24 | 28.26 |
| 2011-01-21 | 28.26 |
| 2011-01-20 | 26.99 |
| 2011-01-19 | 30.17 |
| 2011-01-18 | 27.63 |
| 2011-01-17 | 26.99 |
| 2011-01-14 | 28.90 |
| 2011-01-13 | 28.26 |
| 2011-01-12 | 28.26 |
| 2011-01-11 | 28.90 |
| 2011-01-10 | 29.53 |
| 2011-01-07 | 32.71 |
| 2011-01-06 | 30.17 |
| 2011-01-05 | 30.17 |
| 2011-01-04 | 32.07 |
| 2011-01-03 | 27.63 |
| 2010-12-31 | 26.36 |
| 2010-12-30 | 26.36 |
| 2010-12-29 | 26.36 |
| 2010-12-28 | 26.99 |
| 2010-12-24 | 26.36 |
| 2010-12-23 | 26.36 |
| 2010-12-22 | 26.99 |
| 2010-12-21 | 26.99 |
| 2010-12-20 | 26.99 |
| 2010-12-17 | 26.99 |
| 2010-12-16 | 26.99 |
| 2010-12-15 | 29.53 |
| 2010-12-14 | 29.53 |
| 2010-12-13 | 28.90 |
| 2010-12-10 | 30.17 |
| 2010-12-09 | 30.80 |
| 2010-12-08 | 31.44 |
| 2010-12-07 | 33.34 |
| 2010-12-06 | 32.71 |
| 2010-12-03 | 35.88 |
| 2010-12-02 | 31.44 |
| 2010-12-01 | 28.90 |
| 2010-11-30 | 28.90 |
| 2010-11-29 | 32.07 |
| 2010-11-26 | 32.07 |
| 2010-11-25 | 30.17 |
| 2010-11-24 | 30.17 |
| 2010-11-23 | 30.17 |
| 2010-11-22 | 32.71 |
| 2010-11-19 | 29.53 |
| 2010-11-18 | 28.26 |
| 2010-11-17 | 26.99 |
| 2010-11-16 | 30.80 |
| 2010-11-15 | 31.44 |
| 2010-11-12 | 30.17 |
| 2010-11-11 | 33.34 |
| 2010-11-10 | 30.17 |
| 2010-11-09 | 27.63 |
| 2010-11-08 | 30.17 |
| 2010-11-05 | 26.36 |
| 2010-11-04 | 26.36 |
| 2010-11-03 | 25.09 |
| 2010-11-02 | 23.82 |
| 2010-11-01 | 23.82 |
| 2010-10-29 | 21.91 |
| 2010-10-28 | 23.82 |
| 2010-10-27 | 23.82 |
| 2010-10-26 | 24.45 |
| 2010-10-25 | 24.45 |
| 2010-10-22 | 23.18 |
| 2010-10-21 | 23.18 |
| 2010-10-20 | 23.18 |
| 2010-10-19 | 21.28 |
| 2010-10-18 | 21.91 |
| 2010-10-15 | 22.55 |
| 2010-10-14 | 21.28 |
| 2010-10-13 | 21.91 |
| 2010-10-12 | 21.28 |
| 2010-10-11 | 21.91 |
| 2010-10-08 | 22.55 |
| 2010-10-07 | 21.91 |
| 2010-10-06 | 21.91 |
| 2010-10-05 | 21.28 |
| 2010-10-04 | 22.55 |
| 2010-09-30 | 23.18 |
| 2010-09-29 | 23.18 |
| 2010-09-28 | 25.72 |
| 2010-09-27 | 26.36 |
| 2010-09-24 | 26.36 |
| 2010-09-22 | 26.99 |
| 2010-09-21 | 26.99 |
| 2010-09-20 | 26.36 |
| 2010-09-17 | 25.72 |
| 2010-09-16 | 23.18 |
| 2010-09-15 | 22.55 |
| 2010-09-14 | 21.91 |
| 2010-09-13 | 22.55 |
| 2010-09-10 | 23.18 |
| 2010-09-09 | 22.55 |
| 2010-09-08 | 23.82 |
| 2010-09-07 | 23.18 |
| 2010-09-06 | 23.82 |
| 2010-09-03 | 23.82 |
| 2010-09-02 | 25.72 |
| 2010-09-01 | 25.72 |
| 2010-08-31 | 23.18 |
| 2010-08-30 | 23.18 |
| 2010-08-27 | 23.18 |
| 2010-08-26 | 23.82 |
| 2010-08-25 | 23.82 |
| 2010-08-24 | 23.82 |
| 2010-08-23 | 23.18 |
| 2010-08-20 | 23.18 |
| 2010-08-19 | 23.82 |
| 2010-08-18 | 23.82 |
| 2010-08-17 | 23.82 |
| 2010-08-16 | 25.09 |
| 2010-08-13 | 25.72 |
| 2010-08-12 | 26.36 |
| 2010-08-11 | 26.36 |
| 2010-08-10 | 26.99 |
| 2010-08-09 | 26.99 |
| 2010-08-06 | 30.80 |
| 2010-08-05 | 26.99 |
| 2010-08-04 | 26.99 |
| 2010-08-03 | 26.99 |
| 2010-08-02 | 27.63 |
| 2010-07-30 | 29.53 |
| 2010-07-29 | 29.53 |
| 2010-07-28 | 32.71 |
| 2010-07-27 | 26.99 |
| 2010-07-26 | 26.36 |
| 2010-07-23 | 25.72 |
| 2010-07-22 | 23.18 |
| 2010-07-21 | 25.09 |
| 2010-07-20 | 23.18 |
| 2010-07-19 | 23.82 |
| 2010-07-16 | 25.72 |
| 2010-07-15 | 26.99 |
| 2010-07-14 | 27.63 |
| 2010-07-13 | 24.45 |
| 2010-07-12 | 21.91 |
| 2010-07-09 | 24.45 |
| 2010-07-08 | 20.64 |
| 2010-07-07 | 20.64 |
| 2010-07-06 | 20.64 |
| 2010-07-05 | 17.47 |
| 2010-07-02 | 20.01 |
| 2010-06-30 | 18.74 |
| 2010-06-29 | 18.74 |
| 2010-06-28 | 21.91 |
| 2010-06-25 | 18.10 |
| 2010-06-24 | 18.74 |
| 2010-06-23 | 18.74 |
| 2010-06-22 | 19.37 |
| 2010-06-21 | 20.01 |
| 2010-06-18 | 17.47 |
| 2010-06-17 | 14.29 |
| 2010-06-15 | 14.29 |
| 2010-06-14 | 14.29 |
| 2010-06-11 | 14.29 |
| 2010-06-10 | 14.29 |
| 2010-06-09 | 16.20 |
| 2010-06-08 | 11.12 |
| 2010-06-07 | 13.66 |
| 2010-06-04 | 18.10 |
| 2010-06-03 | 18.74 |
| 2010-06-02 | 14.93 |
| 2010-06-01 | 10.48 |
| 2010-05-31 | 11.12 |
| 2010-05-28 | 17.47 |
| 2010-05-27 | 17.47 |
| 2010-05-26 | 9.21 |
| 2010-05-25 | 7.94 |
| 2010-05-24 | 14.93 |
| 2010-05-20 | 15.56 |
| 2010-05-19 | 17.47 |
| 2010-05-18 | 20.01 |
| 2010-05-17 | 19.37 |
| 2010-05-14 | 23.82 |
| 2010-05-13 | 25.72 |
| 2010-05-12 | 25.72 |
| 2010-05-11 | 25.72 |
| 2010-05-10 | 27.63 |
| 2010-05-07 | 25.72 |
| 2010-05-06 | 26.99 |
| 2010-05-05 | 26.99 |
| 2010-05-04 | 26.99 |
| 2010-05-03 | 31.44 |
| 2010-04-30 | 31.44 |
| 2010-04-29 | 30.80 |
| 2010-04-28 | 28.90 |
| 2010-04-27 | 30.17 |
| 2010-04-26 | 26.99 |
| 2010-04-23 | 28.90 |
| 2010-04-22 | 35.25 |
| 2010-04-21 | 33.34 |
| 2010-04-20 | 33.34 |
| 2010-04-19 | 30.80 |
| 2010-04-16 | 36.52 |
| 2010-04-15 | 39.69 |
| 2010-04-14 | 39.69 |
| 2010-04-13 | 40.33 |
| 2010-04-12 | 36.52 |
| 2010-04-09 | 39.69 |
| 2010-04-08 | 41.60 |
| 2010-04-07 | 49.22 |
| 2010-04-01 | 41.60 |
| 2010-03-31 | 42.87 |
| 2010-03-30 | 46.04 |
| 2010-03-29 | 46.68 |
| 2010-03-26 | 46.68 |
| 2010-03-25 | 49.22 |
| 2010-03-24 | 49.22 |
| 2010-03-23 | 47.31 |
| 2010-03-22 | 49.85 |
| 2010-03-19 | 49.22 |
| 2010-03-18 | 50.49 |
| 2010-03-17 | 50.49 |
| 2010-03-16 | 48.58 |
| 2010-03-15 | 52.39 |
| 2010-03-12 | 55.57 |
| 2010-03-11 | 52.39 |
| 2010-03-10 | 53.03 |
| 2010-03-09 | 51.12 |
| 2010-03-08 | 53.66 |
| 2010-03-05 | 58.74 |
| 2010-03-04 | 58.74 |
| 2010-03-03 | 61.92 |
| 2010-03-02 | 54.30 |
| 2010-03-01 | 56.84 |
| 2010-02-26 | 58.11 |
| 2010-02-25 | 39.69 |
| 2010-02-24 | 35.25 |
| 2010-02-23 | 36.52 |
| 2010-02-22 | 37.79 |
| 2010-02-19 | 33.34 |
| 2010-02-18 | 33.34 |
| 2010-02-17 | 35.25 |
| 2010-02-12 | 33.34 |
| 2010-02-11 | 36.52 |
| 2010-02-10 | 36.52 |
| 2010-02-09 | 31.44 |
| 2010-02-08 | 30.17 |
| 2010-02-05 | 30.17 |
| 2010-02-04 | 33.34 |
| 2010-02-03 | 34.61 |
| 2010-02-02 | 33.34 |
| 2010-02-01 | 32.71 |
| 2010-01-29 | 35.25 |
| 2010-01-28 | 35.25 |
| 2010-01-27 | 35.88 |
| 2010-01-26 | 32.07 |
| 2010-01-25 | 35.25 |
| 2010-01-22 | 36.52 |
| 2010-01-21 | 38.42 |
| 2010-01-20 | 40.96 |
| 2010-01-19 | 49.22 |
| 2010-01-18 | 52.39 |
| 2010-01-15 | 33.34 |
| 2010-01-14 | 33.34 |
| 2010-01-13 | 33.34 |
| 2010-01-12 | 33.98 |
| 2010-01-11 | 33.98 |
| 2010-01-08 | 32.07 |
| 2010-01-07 | 32.71 |
| 2010-01-06 | 33.34 |
| 2010-01-05 | 34.61 |
| 2010-01-04 | 30.17 |
| 2009-12-31 | 34.61 |
| 2009-12-30 | 25.72 |
| 2009-12-29 | 15.56 |
| 2009-12-28 | 10.48 |
| 2009-12-24 | 7.31 |
| 2009-12-23 | 4.77 |
| 2009-12-22 | -8.57 |
| 2009-12-21 | -8.57 |
| 2009-12-18 | -7.93 |
| 2009-12-17 | -4.76 |
| 2009-12-16 | -4.12 |
| 2009-12-15 | -0.95 |
| 2009-12-14 | 0.32 |
| 2009-12-11 | 0.96 |
| 2009-12-10 | -1.58 |
| 2009-12-09 | -0.31 |
| 2009-12-08 | 2.86 |
| 2009-12-07 | 0.32 |
| 2009-12-04 | -0.31 |
| 2009-12-03 | 2.23 |
| 2009-12-02 | 1.59 |
| 2009-12-01 | -3.49 |
| 2009-11-30 | -5.39 |
| 2009-11-27 | -6.03 |
| 2009-11-26 | 0.32 |
| 2009-11-25 | -4.76 |
| 2009-11-24 | -4.76 |
| 2009-11-23 | -2.85 |
| 2009-11-20 | -4.76 |
| 2009-11-19 | -1.58 |
| 2009-11-18 | -1.58 |
| 2009-11-17 | 1.59 |
| 2009-11-16 | 1.59 |
| 2009-11-13 | -1.58 |
| 2009-11-12 | -4.76 |
| 2009-11-11 | -2.85 |
| 2009-11-10 | -7.30 |
| 2009-11-09 | -0.31 |
| 2009-11-06 | -10.47 |
| 2009-11-05 | -13.64 |
| 2009-11-04 | -14.28 |
| 2009-11-03 | -14.28 |
| 2009-11-02 | -13.01 |
| 2009-10-30 | -16.82 |
| 2009-10-29 | -21.26 |
| 2009-10-28 | -19.99 |
| 2009-10-27 | -20.63 |
| 2009-10-23 | -18.72 |
| 2009-10-22 | -16.82 |
| 2009-10-21 | -16.18 |
| 2009-10-20 | -18.72 |
| 2009-10-19 | -20.63 |
| 2009-10-16 | -23.80 |
| 2009-10-15 | -20.63 |
| 2009-10-14 | -20.63 |
| 2009-10-13 | -20.63 |
| 2009-10-12 | -23.17 |
| 2009-10-09 | -21.26 |
| 2009-10-08 | -19.99 |
| 2009-10-07 | -21.90 |
| 2009-10-06 | -19.99 |
| 2009-10-05 | -18.72 |
| 2009-10-02 | -14.91 |
| 2009-09-30 | -14.91 |
| 2009-09-29 | -14.28 |
| 2009-09-28 | -13.64 |
| 2009-09-25 | -11.74 |
| 2009-09-24 | -13.64 |
| 2009-09-23 | -10.47 |
| 2009-09-22 | -9.84 |
| 2009-09-21 | -7.93 |
| 2009-09-18 | -6.03 |
| 2009-09-17 | -4.76 |
| 2009-09-16 | -6.03 |
| 2009-09-15 | -7.93 |
| 2009-09-14 | -7.30 |
| 2009-09-11 | -7.30 |
| 2009-09-10 | -6.66 |
| 2009-09-09 | -6.66 |
| 2009-09-08 | -4.12 |
| 2009-09-07 | -5.39 |
| 2009-09-04 | -4.76 |
| 2009-09-03 | -8.57 |
| 2009-09-02 | -10.47 |
| 2009-09-01 | -6.66 |
| 2009-08-31 | -10.47 |
| 2009-08-28 | -5.39 |
| 2009-08-27 | -6.66 |
| 2009-08-26 | -4.76 |
| 2009-08-25 | -2.85 |
| 2009-08-24 | -4.12 |
| 2009-08-21 | -7.30 |
| 2009-08-20 | -6.03 |
| 2009-08-19 | -4.76 |
| 2009-08-18 | -5.39 |
| 2009-08-17 | -7.93 |
| 2009-08-14 | -1.58 |
| 2009-08-13 | 0.32 |
| 2009-08-12 | -1.58 |
| 2009-08-11 | 1.59 |
| 2009-08-10 | 3.50 |
| 2009-08-07 | 1.59 |
| 2009-08-06 | 12.39 |
| 2009-08-05 | -4.76 |
| 2009-08-04 | 0.32 |
| 2009-08-03 | 4.77 |
| 2009-07-31 | -5.39 |
| 2009-07-30 | -6.03 |
| 2009-07-29 | -7.30 |
| 2009-07-28 | -5.39 |
| 2009-07-27 | -5.39 |
| 2009-07-24 | -7.30 |
| 2009-07-23 | -6.03 |
| 2009-07-22 | -8.57 |
| 2009-07-21 | -10.47 |
| 2009-07-20 | -7.93 |
| 2009-07-17 | -11.11 |
| 2009-07-16 | -9.84 |
| 2009-07-15 | -6.03 |
| 2009-07-14 | -13.64 |
| 2009-07-13 | -11.11 |
| 2009-07-10 | -12.37 |
| 2009-07-09 | -11.11 |
| 2009-07-08 | -11.11 |
| 2009-07-07 | -10.47 |
| 2009-07-06 | -7.30 |
| 2009-07-03 | -11.11 |
| 2009-07-02 | -8.57 |
| 2009-06-30 | -8.57 |
| 2009-06-29 | -3.49 |
| 2009-06-26 | -2.22 |
| 2009-06-25 | -2.85 |
| 2009-06-24 | -7.30 |
| 2009-06-23 | -4.76 |
| 2009-06-22 | 0.96 |
| 2009-06-19 | -0.31 |
| 2009-06-18 | 2.23 |
| 2009-06-17 | -0.31 |
| 2009-06-16 | -9.20 |
| 2009-06-15 | -2.85 |
| 2009-06-12 | 0.96 |
| 2009-06-11 | 1.59 |
| 2009-06-10 | 3.50 |
| 2009-06-09 | 5.40 |
| 2009-06-08 | 5.40 |
| 2009-06-05 | 1.59 |
| 2009-06-04 | 4.13 |
| 2009-06-03 | 3.50 |
| 2009-06-02 | -4.12 |
| 2009-06-01 | -2.22 |
| 2009-05-29 | -20.63 |
| 2009-05-27 | -18.09 |
| 2009-05-26 | -18.72 |
| 2009-05-25 | -18.72 |
| 2009-05-22 | -20.63 |
| 2009-05-21 | -18.09 |
| 2009-05-20 | -15.55 |
| 2009-05-19 | -17.45 |
| 2009-05-18 | -15.55 |
| 2009-05-15 | -22.53 |
| 2009-05-14 | -25.07 |
| 2009-05-13 | -19.99 |
| 2009-05-12 | -23.80 |
| 2009-05-11 | -22.53 |
| 2009-05-08 | -18.72 |
| 2009-05-07 | -15.55 |
| 2009-05-06 | -25.71 |
| 2009-05-05 | -38.41 |
| 2009-05-04 | -41.58 |
| 2009-04-30 | -43.49 |
| 2009-04-29 | -46.03 |
| 2009-04-28 | -47.93 |
| 2009-04-27 | -46.03 |
| 2009-04-24 | -42.85 |
| 2009-04-23 | -42.22 |
| 2009-04-22 | -40.95 |
| 2009-04-21 | -37.77 |
| 2009-04-20 | -37.77 |
| 2009-04-17 | -38.41 |
| 2009-04-16 | -39.04 |
| 2009-04-15 | -39.04 |
| 2009-04-14 | -44.12 |
| 2009-04-09 | -47.30 |
| 2009-04-08 | -47.30 |
| 2009-04-07 | -44.76 |
| 2009-04-06 | -44.76 |
| 2009-04-03 | -43.49 |
| 2009-04-02 | -42.85 |
| 2009-04-01 | -48.57 |
| 2009-03-31 | -51.74 |
| 2009-03-30 | -49.84 |
| 2009-03-27 | -47.93 |
| 2009-03-26 | -51.11 |
| 2009-03-25 | -54.28 |
| 2009-03-24 | -54.28 |
| 2009-03-23 | -54.92 |
| 2009-03-20 | -56.19 |
| 2009-03-19 | -56.19 |
| 2009-03-18 | -54.92 |
| 2009-03-17 | -54.28 |
| 2009-03-16 | -56.82 |
| 2009-03-13 | -55.55 |
| 2009-03-12 | -56.82 |
| 2009-03-11 | -56.19 |
| 2009-03-10 | -54.92 |
| 2009-03-09 | -54.92 |
| 2009-03-06 | -54.92 |
| 2009-03-05 | -55.55 |
| 2009-03-04 | -56.19 |
| 2009-03-03 | -56.19 |
| 2009-03-02 | -56.19 |
| 2009-02-27 | -54.28 |
| 2009-02-26 | -53.65 |
| 2009-02-25 | -52.38 |
| 2009-02-24 | -53.01 |
| 2009-02-23 | -53.65 |
| 2009-02-20 | -52.38 |
| 2009-02-19 | -49.84 |
| 2009-02-18 | -49.20 |
| 2009-02-17 | -52.38 |
| 2009-02-16 | -51.74 |
| 2009-02-13 | -51.11 |
| 2009-02-12 | -52.38 |
| 2009-02-11 | -52.38 |
| 2009-02-10 | -51.11 |
| 2009-02-09 | -49.84 |
| 2009-02-06 | -51.11 |
| 2009-02-05 | -51.11 |
| 2009-02-04 | -52.38 |
| 2009-02-03 | -52.38 |
| 2009-02-02 | -52.38 |
| 2009-01-30 | -52.38 |
| 2009-01-29 | -52.38 |
| 2009-01-23 | -52.38 |
| 2009-01-22 | -54.28 |
| 2009-01-21 | -53.01 |
| 2009-01-20 | -53.01 |
| 2009-01-19 | -47.93 |
| 2009-01-16 | -47.93 |
| 2009-01-15 | -53.01 |
| 2009-01-14 | -49.84 |
| 2009-01-13 | -49.20 |
| 2009-01-12 | -46.66 |
| 2009-01-09 | -44.76 |
| 2009-01-08 | -42.85 |
| 2009-01-07 | -42.85 |
| 2009-01-06 | -42.22 |
| 2009-01-05 | -50.47 |
| 2009-01-02 | -52.38 |
| 2008-12-31 | -53.65 |
| 2008-12-30 | -53.01 |
| 2008-12-29 | -49.84 |
| 2008-12-24 | -52.38 |
| 2008-12-23 | -50.47 |
| 2008-12-22 | -50.47 |
| 2008-12-19 | -49.20 |
| 2008-12-18 | -49.20 |
| 2008-12-17 | -53.65 |
| 2008-12-16 | -51.74 |
| 2008-12-15 | -51.74 |
| 2008-12-12 | -54.28 |
| 2008-12-11 | -51.11 |
| 2008-12-10 | -54.92 |
| 2008-12-09 | -55.55 |
| 2008-12-08 | -51.11 |
| 2008-12-05 | -51.11 |
| 2008-12-04 | -57.46 |
| 2008-12-03 | -58.73 |
| 2008-12-02 | -60.63 |
| 2008-12-01 | -60.63 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -60.63 |
| 2008-11-26 | -63.17 |
| 2008-11-25 | -61.90 |
| 2008-11-24 | -61.90 |
| 2008-11-21 | -58.73 |
| 2008-11-20 | -60.63 |
| 2008-11-19 | -60.00 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -60.00 |
| 2008-11-14 | -59.36 |
| 2008-11-13 | -56.82 |
| 2008-11-12 | -56.82 |
| 2008-11-11 | -56.82 |
| 2008-11-10 | -53.65 |
| 2008-11-07 | -56.19 |
| 2008-11-06 | -54.92 |
| 2008-11-05 | -53.01 |
| 2008-11-04 | -52.38 |
| 2008-11-03 | -49.20 |
| 2008-10-31 | -47.93 |
| 2008-10-30 | -55.55 |
| 2008-10-29 | -58.73 |
| 2008-10-28 | -58.73 |
| 2008-10-27 | -58.09 |
| 2008-10-24 | -52.38 |
| 2008-10-23 | -52.38 |
| 2008-10-22 | -53.01 |
| 2008-10-21 | -50.47 |
| 2008-10-20 | -47.93 |
| 2008-10-17 | -47.93 |
| 2008-10-16 | -42.85 |
| 2008-10-15 | -46.03 |
| 2008-10-14 | -44.12 |
| 2008-10-13 | -47.30 |
| 2008-10-10 | -47.93 |
| 2008-10-09 | -41.58 |
| 2008-10-08 | -42.85 |
| 2008-10-06 | -35.87 |
| 2008-10-03 | -27.61 |
| 2008-10-02 | -26.34 |
| 2008-09-30 | -16.18 |
| 2008-09-29 | -20.63 |
| 2008-09-26 | -18.09 |
| 2008-09-25 | -16.18 |
| 2008-09-24 | -16.82 |
| 2008-09-23 | -7.93 |
| 2008-09-22 | -6.66 |
| 2008-09-19 | -7.93 |
| 2008-09-18 | -18.72 |
| 2008-09-17 | -12.37 |
| 2008-09-16 | -7.93 |
| 2008-09-12 | -1.58 |
| 2008-09-11 | -0.95 |
| 2008-09-10 | 3.50 |
| 2008-09-09 | 4.77 |
| 2008-09-08 | 9.21 |
| 2008-09-05 | 3.50 |
| 2008-09-04 | 5.40 |
| 2008-09-03 | 5.40 |
| 2008-09-02 | 6.04 |
| 2008-09-01 | 8.58 |
| 2008-08-29 | 12.39 |
| 2008-08-28 | 9.85 |
| 2008-08-27 | 6.67 |
| 2008-08-26 | 3.50 |
| 2008-08-25 | 3.50 |
| 2008-08-21 | 6.04 |
| 2008-08-20 | 6.04 |
| 2008-08-19 | 4.77 |
| 2008-08-18 | 6.67 |
| 2008-08-15 | 12.39 |
| 2008-08-14 | 14.29 |
| 2008-08-13 | 14.29 |
| 2008-08-12 | 15.56 |
| 2008-08-11 | 18.10 |
| 2008-08-08 | 20.64 |
| 2008-08-07 | 23.82 |
| 2008-08-05 | 25.09 |
| 2008-08-04 | 27.63 |
| 2008-08-01 | 30.80 |
| 2008-07-31 | 33.34 |
| 2008-07-30 | 32.07 |
| 2008-07-29 | 31.44 |
| 2008-07-28 | 32.71 |
| 2008-07-25 | 30.17 |
| 2008-07-24 | 34.61 |
| 2008-07-23 | 29.53 |
| 2008-07-22 | 26.99 |
| 2008-07-21 | 26.99 |
| 2008-07-18 | 26.36 |
| 2008-07-17 | 26.99 |
| 2008-07-16 | 25.72 |
| 2008-07-15 | 28.26 |
| 2008-07-14 | 26.99 |
| 2008-07-11 | 30.17 |
| 2008-07-10 | 27.63 |
| 2008-07-09 | 32.71 |
| 2008-07-08 | 30.80 |
| 2008-07-07 | 33.34 |
| 2008-07-04 | 39.06 |
| 2008-07-03 | 39.06 |
| 2008-07-02 | 39.69 |
| 2008-06-30 | 53.66 |
| 2008-06-27 | 51.76 |
| 2008-06-26 | 46.04 |
| 2008-06-25 | 47.31 |
| 2008-06-24 | 47.31 |
| 2008-06-23 | 49.22 |
| 2008-06-20 | 51.76 |
| 2008-06-19 | 49.85 |
| 2008-06-18 | 54.93 |
| 2008-06-17 | 49.85 |
| 2008-06-16 | 52.39 |
| 2008-06-13 | 51.12 |
| 2008-06-12 | 52.39 |
| 2008-06-11 | 58.11 |
| 2008-06-10 | 61.92 |
| 2008-06-06 | 68.27 |
| 2008-06-05 | 71.44 |
| 2008-06-04 | 71.44 |
| 2008-06-03 | 68.27 |
| 2008-06-02 | 71.44 |
| 2008-05-30 | 74.62 |
| 2008-05-29 | 68.27 |
| 2008-05-28 | 65.09 |
| 2008-05-27 | 68.27 |
| 2008-05-26 | 65.09 |
| 2008-05-23 | 61.92 |
| 2008-05-22 | 65.09 |
| 2008-05-21 | 68.27 |
| 2008-05-20 | 71.44 |
| 2008-05-19 | 77.79 |
| 2008-05-16 | 74.62 |
| 2008-05-15 | 71.44 |
| 2008-05-14 | 58.11 |
| 2008-05-13 | 56.20 |
| 2008-05-09 | 52.39 |
| 2008-05-08 | 52.39 |
| 2008-05-07 | 49.85 |
| 2008-05-06 | 43.50 |
| 2008-05-05 | 42.87 |
| 2008-05-02 | 38.42 |
| 2008-04-30 | 47.95 |
| 2008-04-29 | 33.34 |
| 2008-04-28 | 33.34 |
| 2008-04-25 | 30.17 |
| 2008-04-24 | 27.63 |
| 2008-04-23 | 26.99 |
| 2008-04-22 | 28.26 |
| 2008-04-21 | 26.99 |
| 2008-04-18 | 26.99 |
| 2008-04-17 | 28.26 |
| 2008-04-16 | 26.99 |
| 2008-04-15 | 26.99 |
| 2008-04-14 | 27.63 |
| 2008-04-11 | 28.26 |
| 2008-04-10 | 26.99 |
| 2008-04-09 | 26.99 |
| 2008-04-08 | 27.63 |
| 2008-04-07 | 27.63 |
| 2008-04-03 | 24.45 |
| 2008-04-02 | 27.63 |
| 2008-04-01 | 27.63 |
| 2008-03-31 | 36.52 |
| 2008-03-28 | 25.72 |
| 2008-03-27 | 20.64 |
| 2008-03-26 | 17.47 |
| 2008-03-25 | 17.47 |
| 2008-03-20 | 11.12 |
| 2008-03-19 | 23.82 |
| 2008-03-18 | 16.20 |
| 2008-03-17 | 19.37 |
| 2008-03-14 | 25.72 |
| 2008-03-13 | 26.99 |
| 2008-03-12 | 30.17 |
| 2008-03-11 | 30.17 |
| 2008-03-10 | 28.90 |
| 2008-03-07 | 28.90 |
| 2008-03-06 | 31.44 |
| 2008-03-05 | 30.80 |
| 2008-03-04 | 32.71 |
| 2008-03-03 | 37.15 |
| 2008-02-29 | 45.41 |
| 2008-02-28 | 38.42 |
| 2008-02-27 | 35.88 |
| 2008-02-26 | 33.34 |
| 2008-02-25 | 30.17 |
| 2008-02-22 | 31.44 |
| 2008-02-21 | 31.44 |
| 2008-02-20 | 38.42 |
| 2008-02-19 | 42.23 |
| 2008-02-18 | 37.79 |
| 2008-02-15 | 39.06 |
| 2008-02-14 | 30.17 |
| 2008-02-13 | 26.99 |
| 2008-02-12 | 25.09 |
| 2008-02-11 | 25.72 |
| 2008-02-06 | 28.90 |
| 2008-02-05 | 36.52 |
| 2008-02-04 | 39.69 |
| 2008-02-01 | 31.44 |
| 2008-01-31 | 46.04 |
| 2008-01-30 | 35.88 |
| 2008-01-29 | 36.52 |
| 2008-01-28 | 30.80 |
| 2008-01-25 | 37.79 |
| 2008-01-24 | 35.88 |
| 2008-01-23 | 33.34 |
| 2008-01-22 | 26.99 |
| 2008-01-21 | 46.04 |
| 2008-01-18 | 52.39 |
| 2008-01-17 | 52.39 |
| 2008-01-16 | 54.30 |
| 2008-01-15 | 61.92 |
| 2008-01-14 | 65.09 |
| 2008-01-11 | 68.27 |
| 2008-01-10 | 71.44 |
| 2008-01-09 | 71.44 |
| 2008-01-08 | 74.62 |
| 2008-01-07 | 74.62 |
| 2008-01-04 | 74.62 |
| 2008-01-03 | 74.62 |
| 2008-01-02 | 74.62 |
| 2007-12-31 | 77.79 |
| 2007-12-28 | 74.62 |
| 2007-12-27 | 77.79 |
| 2007-12-24 | 77.79 |
| 2007-12-21 | 74.62 |
| 2007-12-20 | 71.44 |
| 2007-12-19 | 77.79 |
| 2007-12-18 | 74.62 |
| 2007-12-17 | 74.62 |
| 2007-12-14 | 80.96 |
| 2007-12-13 | 77.79 |
| 2007-12-12 | 84.14 |
| 2007-12-11 | 87.31 |
| 2007-12-10 | 87.31 |
| 2007-12-07 | 87.31 |
| 2007-12-06 | 87.31 |
| 2007-12-05 | 90.49 |
| 2007-12-04 | 87.31 |
| 2007-12-03 | 87.31 |
| 2007-11-30 | 87.31 |
| 2007-11-29 | 87.31 |
| 2007-11-28 | 84.14 |
| 2007-11-27 | 87.31 |
| 2007-11-26 | 90.49 |
| 2007-11-23 | 84.14 |
| 2007-11-22 | 87.31 |
| 2007-11-21 | 96.84 |
| 2007-11-20 | 90.49 |
| 2007-11-19 | 93.66 |
| 2007-11-16 | 96.84 |
| 2007-11-15 | 100.01 |
| 2007-11-14 | 103.19 |
| 2007-11-13 | 100.01 |
| 2007-11-12 | 103.19 |
| 2007-11-09 | 109.54 |
| 2007-11-08 | 119.06 |
| 2007-11-07 | 115.89 |
| 2007-11-06 | 112.71 |
| 2007-11-05 | 112.71 |
| 2007-11-02 | 131.76 |
| 2007-11-01 | 134.94 |
| 2007-10-31 | 138.11 |
| 2007-10-30 | 134.94 |
| 2007-10-29 | 144.46 |
| 2007-10-26 | 150.81 |
| 2007-10-25 | 134.94 |
| 2007-10-24 | 125.41 |
| 2007-10-23 | 138.11 |
| 2007-10-22 | 141.29 |
| 2007-10-18 | 119.06 |
| 2007-10-17 | 100.01 |
| 2007-10-16 | 71.44 |
| 2007-10-15 | 74.62 |
| 2007-10-12 | 77.79 |
| 2007-10-11 | 80.96 |
| 2007-10-10 | 80.96 |
| 2007-10-09 | 77.79 |
| 2007-10-08 | 77.79 |
| 2007-10-05 | 74.62 |
| 2007-10-04 | 61.92 |
| 2007-10-03 | 61.92 |
| 2007-10-02 | 68.27 |
| 2007-09-28 | 74.62 |
| 2007-09-27 | 80.96 |
| 2007-09-25 | 84.14 |
| 2007-09-24 | 87.31 |
| 2007-09-21 | 84.14 |
| 2007-09-20 | 80.96 |
| 2007-09-19 | 87.31 |
| 2007-09-18 | 84.14 |
| 2007-09-17 | 87.31 |
| 2007-09-14 | 87.31 |
| 2007-09-13 | 93.66 |
| 2007-09-12 | 100.01 |
| 2007-09-11 | 93.66 |
| 2007-09-10 | 96.84 |
| 2007-09-07 | 100.01 |
| 2007-09-06 | 93.66 |
| 2007-09-05 | 90.49 |
| 2007-09-04 | 87.31 |
| 2007-09-03 | 93.66 |
| 2007-08-31 | 96.84 |
| 2007-08-30 | 96.84 |
| 2007-08-29 | 93.66 |
| 2007-08-28 | 100.01 |
| 2007-08-27 | 109.54 |
| 2007-08-24 | 106.36 |
| 2007-08-23 | 90.49 |
| 2007-08-22 | 77.79 |
| 2007-08-21 | 74.62 |
| 2007-08-20 | 77.79 |
| 2007-08-17 | 65.09 |
| 2007-08-16 | 65.09 |
| 2007-08-15 | 77.79 |
| 2007-08-14 | 87.31 |
| 2007-08-13 | 90.49 |
| 2007-08-10 | 90.49 |
| 2007-08-09 | 100.01 |
| 2007-08-08 | 93.66 |
| 2007-08-07 | 87.31 |
| 2007-08-06 | 106.36 |
| 2007-08-03 | 122.24 |
| 2007-08-02 | 119.06 |
| 2007-08-01 | 134.94 |
| 2007-07-31 | 153.99 |
| 2007-07-30 | 157.16 |
| 2007-07-27 | 138.11 |
| 2007-07-26 | 153.99 |
| 2007-07-25 | 157.16 |
| 2007-07-24 | 163.51 |
| 2007-07-23 | 131.76 |
| 2007-07-20 | 128.59 |
| 2007-07-19 | 119.06 |
| 2007-07-18 | 128.59 |
| 2007-07-17 | 125.41 |
| 2007-07-16 | 109.54 |
| 2007-07-13 | 115.89 |
| 2007-07-12 | 112.71 |
| 2007-07-11 | 109.54 |
| 2007-07-10 | 115.89 |
| 2007-07-09 | 122.24 |
| 2007-07-06 | 119.06 |
| 2007-07-05 | 115.89 |
| 2007-07-04 | 125.41 |
| 2007-07-03 | 100.01 |
| 2007-06-29 | 103.19 |
| 2007-06-28 | 115.89 |
| 2007-06-27 | 122.24 |
| 2007-06-26 | 134.94 |
| 2007-06-25 | 128.59 |
| 2007-06-22 | 141.29 |
| 2007-06-21 | 141.29 |
| 2007-06-20 | 134.94 |
| 2007-06-18 | 134.94 |
| 2007-06-15 | 163.51 |
| 2007-06-14 | 179.38 |
| 2007-06-13 | 160.34 |
| 2007-06-12 | 163.51 |
| 2007-06-11 | 163.51 |
| 2007-06-08 | 176.21 |
| 2007-06-07 | 150.81 |
| 2007-06-06 | 115.89 |
| 2007-06-05 | 103.19 |
| 2007-06-04 | 109.54 |
| 2007-06-01 | 112.71 |
| 2007-05-31 | 96.84 |
| 2007-05-30 | 84.14 |
| 2007-05-29 | 100.01 |
| 2007-05-28 | 90.49 |
| 2007-05-25 | 74.62 |
| 2007-05-23 | 74.62 |
| 2007-05-22 | 71.44 |
| 2007-05-21 | 80.96 |
| 2007-05-18 | 71.44 |
| 2007-05-17 | 74.62 |
| 2007-05-16 | 55.57 |
| 2007-05-15 | 54.30 |
| 2007-05-14 | 52.39 |
| 2007-05-11 | 49.85 |
| 2007-05-10 | 51.12 |
| 2007-05-09 | 56.20 |
| 2007-05-08 | 61.92 |
| 2007-05-07 | 50.49 |
| 2007-05-04 | 46.04 |
| 2007-05-03 | 51.76 |
| 2007-05-02 | 48.58 |
| 2007-04-30 | 50.49 |
| 2007-04-27 | 50.49 |
| 2007-04-26 | 40.33 |
| 2007-04-25 | 40.96 |
| 2007-04-24 | 58.11 |
| 2007-04-23 | 77.79 |
| 2007-04-20 | 23.82 |
| 2007-04-19 | 21.28 |
| 2007-04-18 | 25.72 |
| 2007-04-17 | 22.55 |
| 2007-04-16 | 23.18 |
| 2007-04-13 | 21.91 |
| 2007-04-12 | 18.10 |
| 2007-04-11 | 17.47 |
| 2007-04-10 | 25.72 |
| 2007-04-04 | 25.72 |
| 2007-04-03 | 25.72 |
| 2007-04-02 | 18.74 |
| 2007-03-30 | 16.83 |
| 2007-03-29 | 6.67 |
| 2007-03-28 | 7.31 |
| 2007-03-27 | 7.94 |
| 2007-03-26 | 7.94 |
| 2007-03-23 | 9.85 |
| 2007-03-22 | 7.31 |
| 2007-03-21 | 9.21 |
| 2007-03-20 | 11.75 |
| 2007-03-19 | 7.94 |
| 2007-03-16 | 10.48 |
| 2007-03-15 | 7.31 |
| 2007-03-14 | 2.23 |
| 2007-03-13 | 6.04 |
| 2007-03-12 | 4.77 |
| 2007-03-09 | 5.40 |
| 2007-03-08 | 4.77 |
| 2007-03-07 | 0.96 |
| 2007-03-06 | -7.30 |
| 2007-03-05 | -7.93 |
| 2007-03-02 | -0.95 |
| 2007-03-01 | 14.93 |
| 2007-02-28 | 16.83 |
| 2007-02-27 | 23.82 |
| 2007-02-26 | 24.45 |
| 2007-02-23 | 20.01 |
| 2007-02-22 | 20.64 |
| 2007-02-21 | 25.09 |
| 2007-02-16 | 22.55 |
| 2007-02-15 | 15.56 |
| 2007-02-14 | 14.93 |
| 2007-02-13 | 14.93 |
| 2007-02-12 | 18.74 |
| 2007-02-09 | 20.64 |
| 2007-02-08 | 23.18 |
| 2007-02-07 | 24.45 |
| 2007-02-06 | 25.72 |
| 2007-02-05 | 28.90 |
| 2007-02-02 | 20.64 |
| 2007-02-01 | 12.39 |
| 2007-01-31 | 13.02 |
| 2007-01-30 | 9.85 |
| 2007-01-29 | 6.67 |
| 2007-01-26 | 6.67 |
| 2007-01-25 | 6.67 |
| 2007-01-24 | 11.75 |
| 2007-01-23 | 12.39 |
| 2007-01-22 | 8.58 |
| 2007-01-19 | 7.94 |
| 2007-01-18 | 9.85 |
| 2007-01-17 | 6.67 |
| 2007-01-16 | 3.50 |
| 2007-01-15 | 1.59 |
| 2007-01-12 | -0.31 |
| 2007-01-11 | -2.85 |
| 2007-01-10 | -5.39 |
| 2007-01-09 | -4.76 |
| 2007-01-08 | -2.85 |
| 2007-01-05 | -0.95 |
| 2007-01-04 | -2.22 |
| 2007-01-03 | -0.31 |
| 2007-01-02 | -2.85 |
| 2006-12-29 | -2.22 |
| 2006-12-28 | -2.85 |
| 2006-12-27 | -2.85 |
| 2006-12-22 | 4.77 |
| 2006-12-21 | 8.58 |
| 2006-12-20 | 10.48 |
| 2006-12-19 | 7.94 |
| 2006-12-18 | 9.21 |
| 2006-12-15 | 15.56 |
| 2006-12-14 | 18.74 |
| 2006-12-13 | 9.85 |
| 2006-12-12 | 7.31 |
| 2006-12-11 | 7.94 |
| 2006-12-08 | 7.31 |
| 2006-12-07 | 4.77 |
| 2006-12-06 | -6.03 |
| 2006-12-05 | -1.58 |
| 2006-12-04 | -0.31 |
| 2006-12-01 | 2.23 |
| 2006-11-30 | 3.50 |
| 2006-11-29 | -2.85 |
| 2006-11-28 | -4.12 |
| 2006-11-27 | -0.95 |
| 2006-11-24 | -0.31 |
| 2006-11-23 | -3.49 |
| 2006-11-22 | 0.32 |
| 2006-11-21 | -0.95 |
| 2006-11-20 | -0.95 |
| 2006-11-17 | 2.23 |
| 2006-11-16 | 1.59 |
| 2006-11-15 | 4.77 |
| 2006-11-14 | 2.86 |
| 2006-11-13 | 6.04 |
| 2006-11-10 | 5.40 |
| 2006-11-09 | 1.59 |
| 2006-11-08 | -4.76 |
| 2006-11-07 | -4.76 |
| 2006-11-06 | 3.50 |
| 2006-11-03 | 0.96 |
| 2006-11-02 | -7.93 |
| 2006-11-01 | -6.66 |
| 2006-10-31 | -11.11 |
| 2006-10-27 | -14.91 |
| 2006-10-26 | -4.76 |
| 2006-10-25 | -17.45 |
| 2006-10-24 | -17.45 |
| 2006-10-23 | -19.36 |
| 2006-10-20 | -16.82 |
| 2006-10-19 | -23.17 |
| 2006-10-18 | -23.17 |
| 2006-10-17 | -23.17 |
| 2006-10-16 | -22.53 |
| 2006-10-13 | -23.17 |
| 2006-10-12 | -22.53 |
| 2006-10-11 | -22.53 |
| 2006-10-10 | -21.90 |
| 2006-10-09 | -21.26 |
| 2006-10-06 | -20.63 |
| 2006-10-05 | -21.90 |
| 2006-10-04 | -22.53 |
| 2006-10-03 | -22.53 |
| 2006-09-29 | -21.90 |
| 2006-09-28 | -21.90 |
| 2006-09-27 | -21.90 |
| 2006-09-26 | -21.90 |
| 2006-09-25 | -20.63 |
| 2006-09-22 | -19.36 |
| 2006-09-21 | -19.36 |
| 2006-09-20 | -21.90 |
| 2006-09-19 | -19.99 |
| 2006-09-18 | -16.82 |
| 2006-09-15 | -18.72 |
| 2006-09-14 | -21.90 |
| 2006-09-13 | -21.90 |
| 2006-09-12 | -11.11 |
| 2006-09-11 | -11.11 |
| 2006-09-08 | -6.03 |
| 2006-09-07 | -7.93 |
| 2006-09-06 | -16.18 |
| 2006-09-05 | -18.72 |
| 2006-09-04 | -21.26 |
| 2006-09-01 | -20.63 |
| 2006-08-31 | -20.63 |
| 2006-08-30 | -20.63 |
| 2006-08-29 | -20.63 |
| 2006-08-28 | -19.99 |
| 2006-08-25 | -19.99 |
| 2006-08-24 | -21.26 |
| 2006-08-23 | -20.63 |
| 2006-08-22 | -18.09 |
| 2006-08-21 | -18.09 |
| 2006-08-18 | -15.55 |
| 2006-08-17 | -15.55 |
| 2006-08-16 | -15.55 |
| 2006-08-15 | -16.82 |
| 2006-08-14 | -16.18 |
| 2006-08-11 | -9.41 |
| 2006-08-10 | -8.82 |
| 2006-08-09 | -8.24 |
| 2006-08-08 | -11.76 |
| 2006-08-07 | -9.41 |
| 2006-08-04 | -11.76 |
| 2006-08-03 | -11.76 |
| 2006-08-02 | -11.76 |
| 2006-08-01 | -11.76 |
| 2006-07-31 | -11.76 |
| 2006-07-28 | -11.76 |
| 2006-07-27 | -11.76 |
| 2006-07-26 | -11.76 |
| 2006-07-25 | -11.18 |
| 2006-07-24 | -15.88 |
| 2006-07-21 | -15.88 |
| 2006-07-20 | 16.47 |
| 2006-07-19 | 16.47 |
| 2006-07-18 | 16.47 |
| 2006-07-17 | 16.47 |
| 2006-07-14 | 16.47 |
| 2006-07-13 | 14.71 |
| 2006-07-12 | 17.65 |
| 2006-07-11 | 12.35 |
| 2006-07-10 | 9.41 |
| 2006-07-07 | 9.41 |
| 2006-07-06 | 11.76 |
| 2006-07-05 | 8.82 |
| 2006-07-04 | 11.76 |
| 2006-07-03 | 10.59 |
| 2006-06-30 | 9.41 |
| 2006-06-29 | 11.76 |
| 2006-06-28 | 8.82 |
| 2006-06-27 | 8.82 |
| 2006-06-26 | 5.88 |
| 2006-06-23 | 5.88 |
| 2006-06-22 | 5.88 |
| 2006-06-21 | 5.88 |
| 2006-06-20 | 5.88 |
| 2006-06-19 | 5.88 |
| 2006-06-16 | 4.71 |
| 2006-06-15 | 3.53 |
| 2006-06-14 | 5.88 |
| 2006-06-13 | 2.94 |
| 2006-06-12 | 2.94 |
| 2006-06-09 | 2.94 |
| 2006-06-08 | 2.94 |
| 2006-06-07 | 5.88 |
| 2006-06-06 | 4.12 |
| 2006-06-05 | 4.12 |
| 2006-06-02 | 4.12 |
| 2006-06-01 | 3.53 |
| 2006-05-30 | 4.12 |
| 2006-05-29 | 8.82 |
| 2006-05-26 | 2.94 |
| 2006-05-25 | 8.82 |
| 2006-05-24 | 3.53 |
| 2006-05-23 | 3.53 |
| 2006-05-22 | 8.82 |
| 2006-05-19 | 10.00 |
| 2006-05-18 | 6.47 |
| 2006-05-17 | 16.47 |
| 2006-05-16 | 3.53 |
| 2006-05-15 | 3.53 |
| 2006-05-12 | 11.18 |
| 2006-05-11 | 11.18 |
| 2006-05-10 | 17.65 |
| 2006-05-09 | 10.00 |
| 2006-05-08 | 12.94 |
| 2006-05-04 | 6.47 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 11.76 |
| 2006-04-28 | 10.59 |
| 2006-04-27 | 10.59 |
| 2006-04-26 | 10.59 |
| 2006-04-25 | 11.76 |
| 2006-04-24 | 15.88 |
| 2006-04-21 | 19.41 |
| 2006-04-20 | 21.76 |
| 2006-04-19 | 17.65 |
| 2006-04-18 | 25.29 |
| 2006-04-13 | 27.65 |
| 2006-04-12 | 22.35 |
| 2006-04-11 | 28.24 |
| 2006-04-10 | 34.71 |
| 2006-04-07 | 29.41 |
| 2006-04-06 | 35.29 |
| 2006-04-04 | 35.88 |
| 2006-04-03 | 36.47 |
| 2006-03-31 | 31.18 |
| 2006-03-30 | 37.06 |
| 2006-03-29 | 38.24 |
| 2006-03-28 | 38.24 |
| 2006-03-27 | 43.53 |
| 2006-03-24 | 35.29 |
| 2006-03-23 | 32.35 |
| 2006-03-22 | 24.12 |
| 2006-03-21 | 18.24 |
| 2006-03-20 | 22.94 |
| 2006-03-17 | 24.12 |
| 2006-03-16 | 25.29 |
| 2006-03-15 | 22.35 |
| 2006-03-14 | 20.00 |
| 2006-03-13 | 10.00 |
| 2006-03-10 | 10.00 |
| 2006-03-09 | 8.24 |
| 2006-03-08 | 5.88 |
| 2006-03-07 | 7.65 |
| 2006-03-06 | 8.82 |
| 2006-03-03 | 7.65 |
| 2006-03-02 | 8.82 |
| 2006-03-01 | 6.47 |
| 2006-02-28 | 6.47 |
| 2006-02-27 | 10.59 |
| 2006-02-24 | 10.59 |
| 2006-02-23 | 8.82 |
| 2006-02-22 | 7.06 |
| 2006-02-21 | 6.47 |
| 2006-02-20 | 8.82 |
| 2006-02-17 | 6.47 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 2.35 |
| 2006-02-13 | -2.94 |
| 2006-02-10 | 4.71 |
| 2006-02-09 | 8.82 |
| 2006-02-08 | -1.76 |
| 2006-02-07 | 1.76 |
| 2006-02-06 | 4.12 |
| 2006-02-03 | 4.12 |
| 2006-02-02 | 5.88 |
| 2006-02-01 | 8.82 |
| 2006-01-27 | -14.71 |
| 2006-01-26 | -12.35 |
| 2006-01-25 | -12.35 |
| 2006-01-24 | -13.53 |
| 2006-01-23 | -14.71 |
| 2006-01-20 | -16.47 |
| 2006-01-19 | -10.00 |
| 2006-01-18 | -17.65 |
| 2006-01-17 | -13.53 |
| 2006-01-16 | -8.82 |
| 2006-01-13 | -17.65 |
| 2006-01-12 | -16.47 |
| 2006-01-11 | -14.71 |
| 2006-01-10 | -12.35 |
| 2006-01-09 | -11.76 |
| 2006-01-06 | -17.06 |
| 2006-01-05 | -14.12 |
| 2006-01-04 | -15.29 |
| 2006-01-03 | -17.06 |
| 2005-12-30 | -14.71 |
| 2005-12-29 | -17.06 |
| 2005-12-28 | -14.12 |
| 2005-12-23 | -15.88 |
| 2005-12-22 | -12.94 |
| 2005-12-21 | -16.47 |
| 2005-12-20 | -7.06 |
| 2005-12-19 | -11.76 |
| 2005-12-16 | -11.76 |
| 2005-12-15 | -7.06 |
| 2005-12-14 | -5.88 |
| 2005-12-13 | -4.71 |
| 2005-12-12 | -2.94 |
| 2005-12-09 | -5.88 |
| 2005-12-08 | -5.29 |
| 2005-12-07 | -4.71 |
| 2005-12-06 | 1.76 |
| 2005-12-05 | -2.94 |
| 2005-12-02 | -2.94 |
| 2005-12-01 | -2.94 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | -5.29 |
| 2005-11-28 | -1.76 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -2.94 |
| 2005-11-23 | -2.35 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 5.29 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -1.18 |
| 2005-11-15 | 2.35 |
| 2005-11-14 | -1.18 |
| 2005-11-11 | 2.35 |
| 2005-11-10 | 2.35 |
| 2005-11-09 | 8.82 |
| 2005-11-08 | 5.88 |
| 2005-11-07 | 5.88 |
| 2005-11-04 | 5.88 |
| 2005-11-03 | 8.82 |
| 2005-11-02 | 5.88 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 5.88 |
| 2005-10-28 | 12.94 |
| 2005-10-27 | 8.24 |
| 2005-10-26 | 7.65 |
| 2005-10-25 | 1.76 |
| 2005-10-24 | -3.53 |
| 2005-10-21 | 1.18 |
| 2005-10-20 | -7.06 |
| 2005-10-19 | -10.00 |
| 2005-10-18 | -2.35 |
| 2005-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy