Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 175.75 |
| 2009-12-11 | 175.75 |
| 2009-12-10 | 175.75 |
| 2009-12-09 | 175.75 |
| 2009-12-08 | 175.75 |
| 2009-12-07 | 175.75 |
| 2009-12-04 | 175.75 |
| 2009-12-03 | 175.75 |
| 2009-12-02 | 175.75 |
| 2009-12-01 | 175.75 |
| 2009-11-30 | 175.75 |
| 2009-11-27 | 175.75 |
| 2009-11-26 | 175.75 |
| 2009-11-25 | 175.75 |
| 2009-11-24 | 175.75 |
| 2009-11-23 | 175.75 |
| 2009-11-20 | 175.75 |
| 2009-11-19 | 175.75 |
| 2009-11-18 | 175.75 |
| 2009-11-17 | 175.75 |
| 2009-11-16 | 175.75 |
| 2009-11-13 | 175.75 |
| 2009-11-12 | 175.75 |
| 2009-11-11 | 175.75 |
| 2009-11-10 | 175.75 |
| 2009-11-09 | 175.75 |
| 2009-11-06 | 175.75 |
| 2009-11-05 | 175.75 |
| 2009-11-04 | 180.22 |
| 2009-11-03 | 181.71 |
| 2009-11-02 | 186.93 |
| 2009-10-30 | 186.93 |
| 2009-10-29 | 190.65 |
| 2009-10-28 | 190.65 |
| 2009-10-27 | 190.65 |
| 2009-10-23 | 190.65 |
| 2009-10-22 | 190.65 |
| 2009-10-21 | 177.98 |
| 2009-10-20 | 177.98 |
| 2009-10-19 | 177.98 |
| 2009-10-16 | 177.98 |
| 2009-10-15 | 177.24 |
| 2009-10-14 | 178.73 |
| 2009-10-13 | 175.00 |
| 2009-10-12 | 183.94 |
| 2009-10-09 | 183.94 |
| 2009-10-08 | 183.94 |
| 2009-10-07 | 168.29 |
| 2009-10-06 | 161.59 |
| 2009-10-05 | 131.03 |
| 2009-10-02 | 131.03 |
| 2009-09-30 | 131.03 |
| 2009-09-29 | 131.03 |
| 2009-09-28 | 131.03 |
| 2009-09-25 | 131.03 |
| 2009-09-24 | 131.03 |
| 2009-09-23 | 131.03 |
| 2009-09-22 | 131.03 |
| 2009-09-21 | 131.03 |
| 2009-09-18 | 131.03 |
| 2009-09-17 | 131.03 |
| 2009-09-16 | 131.03 |
| 2009-09-15 | 131.03 |
| 2009-09-14 | 131.03 |
| 2009-09-11 | 131.03 |
| 2009-09-10 | 131.03 |
| 2009-09-09 | 131.03 |
| 2009-09-08 | 131.03 |
| 2009-09-07 | 131.03 |
| 2009-09-04 | 131.03 |
| 2009-09-03 | 131.03 |
| 2009-09-02 | 131.03 |
| 2009-09-01 | 131.03 |
| 2009-08-31 | 131.03 |
| 2009-08-28 | 131.03 |
| 2009-08-27 | 131.03 |
| 2009-08-26 | 131.03 |
| 2009-08-25 | 131.03 |
| 2009-08-24 | 131.03 |
| 2009-08-21 | 131.03 |
| 2009-08-20 | 131.03 |
| 2009-08-19 | 131.03 |
| 2009-08-18 | 131.03 |
| 2009-08-17 | 131.03 |
| 2009-08-14 | 131.03 |
| 2009-08-13 | 131.03 |
| 2009-08-12 | 131.03 |
| 2009-08-11 | 131.03 |
| 2009-08-10 | 125.07 |
| 2009-08-07 | 145.94 |
| 2009-08-06 | 145.94 |
| 2009-08-05 | 144.45 |
| 2009-08-04 | 142.96 |
| 2009-08-03 | 142.96 |
| 2009-07-31 | 142.21 |
| 2009-07-30 | 142.96 |
| 2009-07-29 | 142.96 |
| 2009-07-28 | 142.96 |
| 2009-07-27 | 142.21 |
| 2009-07-24 | 142.21 |
| 2009-07-23 | 139.97 |
| 2009-07-22 | 137.74 |
| 2009-07-21 | 138.48 |
| 2009-07-20 | 133.27 |
| 2009-07-17 | 131.78 |
| 2009-07-16 | 131.03 |
| 2009-07-15 | 133.27 |
| 2009-07-14 | 134.01 |
| 2009-07-13 | 136.25 |
| 2009-07-10 | 134.01 |
| 2009-07-09 | 139.97 |
| 2009-07-08 | 130.29 |
| 2009-07-07 | 82.59 |
| 2009-07-06 | 82.59 |
| 2009-07-03 | 82.59 |
| 2009-07-02 | 82.59 |
| 2009-06-30 | 82.59 |
| 2009-06-29 | 87.81 |
| 2009-06-26 | 87.06 |
| 2009-06-25 | 81.84 |
| 2009-06-24 | 86.32 |
| 2009-06-23 | 90.04 |
| 2009-06-22 | 93.77 |
| 2009-06-19 | -25.47 |
| 2009-06-18 | -25.47 |
| 2009-06-17 | -25.47 |
| 2009-06-16 | -25.47 |
| 2009-06-15 | -25.47 |
| 2009-06-12 | -25.47 |
| 2009-06-11 | -25.47 |
| 2009-06-10 | -25.47 |
| 2009-06-09 | -25.47 |
| 2009-06-08 | -25.47 |
| 2009-06-05 | -25.47 |
| 2009-06-04 | -25.47 |
| 2009-06-03 | -25.47 |
| 2009-06-02 | -25.47 |
| 2009-06-01 | -25.47 |
| 2009-05-29 | -25.47 |
| 2009-05-27 | -25.47 |
| 2009-05-26 | -25.47 |
| 2009-05-25 | -25.47 |
| 2009-05-22 | -25.47 |
| 2009-05-21 | -25.47 |
| 2009-05-20 | -25.47 |
| 2009-05-19 | -25.47 |
| 2009-05-18 | -25.47 |
| 2009-05-15 | -25.47 |
| 2009-05-14 | -34.42 |
| 2009-05-13 | -34.42 |
| 2009-05-12 | -34.42 |
| 2009-05-11 | -34.42 |
| 2009-05-08 | -44.11 |
| 2009-05-07 | -44.11 |
| 2009-05-06 | -44.11 |
| 2009-05-05 | -44.11 |
| 2009-05-04 | -49.32 |
| 2009-04-30 | -49.32 |
| 2009-04-29 | -51.56 |
| 2009-04-28 | -51.56 |
| 2009-04-27 | -51.56 |
| 2009-04-24 | -51.56 |
| 2009-04-23 | -51.56 |
| 2009-04-22 | -51.56 |
| 2009-04-21 | -47.83 |
| 2009-04-20 | -44.11 |
| 2009-04-17 | -49.32 |
| 2009-04-16 | -52.30 |
| 2009-04-15 | -53.05 |
| 2009-04-14 | -55.28 |
| 2009-04-09 | -55.28 |
| 2009-04-08 | -55.28 |
| 2009-04-07 | -55.28 |
| 2009-04-06 | -51.56 |
| 2009-04-03 | -51.56 |
| 2009-04-02 | -51.56 |
| 2009-04-01 | -48.58 |
| 2009-03-31 | -48.58 |
| 2009-03-30 | -48.58 |
| 2009-03-27 | -48.58 |
| 2009-03-26 | -48.58 |
| 2009-03-25 | -48.58 |
| 2009-03-24 | -48.58 |
| 2009-03-23 | -48.58 |
| 2009-03-20 | -51.56 |
| 2009-03-19 | -47.83 |
| 2009-03-18 | -46.34 |
| 2009-03-17 | -41.12 |
| 2009-03-16 | -41.12 |
| 2009-03-13 | -40.38 |
| 2009-03-12 | -40.38 |
| 2009-03-11 | -40.38 |
| 2009-03-10 | -40.38 |
| 2009-03-09 | -38.14 |
| 2009-03-06 | -37.40 |
| 2009-03-05 | -37.40 |
| 2009-03-04 | -36.65 |
| 2009-03-03 | -36.65 |
| 2009-03-02 | -36.65 |
| 2009-02-27 | -36.65 |
| 2009-02-26 | -36.65 |
| 2009-02-25 | -36.65 |
| 2009-02-24 | -36.65 |
| 2009-02-23 | -36.65 |
| 2009-02-20 | -36.65 |
| 2009-02-19 | -36.65 |
| 2009-02-18 | -36.65 |
| 2009-02-17 | -36.65 |
| 2009-02-16 | -36.65 |
| 2009-02-13 | -40.38 |
| 2009-02-12 | -40.38 |
| 2009-02-11 | -40.38 |
| 2009-02-10 | -41.12 |
| 2009-02-09 | -41.12 |
| 2009-02-06 | -41.12 |
| 2009-02-05 | -41.12 |
| 2009-02-04 | -41.12 |
| 2009-02-03 | -41.12 |
| 2009-02-02 | -41.12 |
| 2009-01-30 | -41.12 |
| 2009-01-29 | -41.12 |
| 2009-01-23 | -32.93 |
| 2009-01-22 | -32.93 |
| 2009-01-21 | -32.93 |
| 2009-01-20 | -32.93 |
| 2009-01-19 | -32.93 |
| 2009-01-16 | -32.93 |
| 2009-01-15 | -32.93 |
| 2009-01-14 | -32.93 |
| 2009-01-13 | -32.93 |
| 2009-01-12 | -41.87 |
| 2009-01-09 | -44.85 |
| 2009-01-08 | -44.85 |
| 2009-01-07 | -44.85 |
| 2009-01-06 | -44.85 |
| 2009-01-05 | -44.85 |
| 2009-01-02 | -44.85 |
| 2008-12-31 | -44.85 |
| 2008-12-30 | -44.85 |
| 2008-12-29 | -44.85 |
| 2008-12-24 | -44.85 |
| 2008-12-23 | -44.85 |
| 2008-12-22 | -44.85 |
| 2008-12-19 | -44.85 |
| 2008-12-18 | -44.85 |
| 2008-12-17 | -44.85 |
| 2008-12-16 | -44.85 |
| 2008-12-15 | -40.38 |
| 2008-12-12 | -40.38 |
| 2008-12-11 | -41.87 |
| 2008-12-10 | -42.61 |
| 2008-12-09 | -43.36 |
| 2008-12-08 | -32.93 |
| 2008-12-05 | -32.93 |
| 2008-12-04 | -32.93 |
| 2008-12-03 | -32.93 |
| 2008-12-02 | -32.93 |
| 2008-12-01 | -36.65 |
| 2008-11-28 | -29.20 |
| 2008-11-27 | -18.77 |
| 2008-11-26 | 19.24 |
| 2008-11-25 | 4.34 |
| 2008-11-24 | 4.34 |
| 2008-11-21 | 4.34 |
| 2008-11-20 | 11.79 |
| 2008-11-19 | 11.79 |
| 2008-11-18 | 11.79 |
| 2008-11-17 | 11.79 |
| 2008-11-14 | 11.79 |
| 2008-11-13 | 11.79 |
| 2008-11-12 | 11.79 |
| 2008-11-11 | 11.79 |
| 2008-11-10 | 11.79 |
| 2008-11-07 | 11.79 |
| 2008-11-06 | 11.79 |
| 2008-11-05 | 11.79 |
| 2008-11-04 | 11.79 |
| 2008-11-03 | 11.79 |
| 2008-10-31 | 11.79 |
| 2008-10-30 | 11.79 |
| 2008-10-29 | 11.79 |
| 2008-10-28 | 11.79 |
| 2008-10-27 | 11.79 |
| 2008-10-24 | 11.79 |
| 2008-10-23 | 11.79 |
| 2008-10-22 | 11.79 |
| 2008-10-21 | 11.79 |
| 2008-10-20 | 11.79 |
| 2008-10-17 | 11.79 |
| 2008-10-16 | 11.79 |
| 2008-10-15 | 11.79 |
| 2008-10-14 | 11.79 |
| 2008-10-13 | 11.79 |
| 2008-10-10 | 11.79 |
| 2008-10-09 | 11.79 |
| 2008-10-08 | 11.79 |
| 2008-10-06 | 11.79 |
| 2008-10-03 | 11.79 |
| 2008-10-02 | 11.79 |
| 2008-09-30 | 11.79 |
| 2008-09-29 | 11.79 |
| 2008-09-26 | 11.79 |
| 2008-09-25 | 11.79 |
| 2008-09-24 | 11.79 |
| 2008-09-23 | 11.79 |
| 2008-09-22 | 11.79 |
| 2008-09-19 | 49.05 |
| 2008-09-18 | 63.96 |
| 2008-09-17 | 63.96 |
| 2008-09-16 | 63.96 |
| 2008-09-12 | 63.96 |
| 2008-09-11 | 63.96 |
| 2008-09-10 | 63.96 |
| 2008-09-09 | 63.96 |
| 2008-09-08 | 63.96 |
| 2008-09-05 | 63.96 |
| 2008-09-04 | 63.96 |
| 2008-09-03 | 63.96 |
| 2008-09-02 | 63.96 |
| 2008-09-01 | 63.96 |
| 2008-08-29 | 63.96 |
| 2008-08-28 | 63.96 |
| 2008-08-27 | 63.96 |
| 2008-08-26 | 63.96 |
| 2008-08-25 | 63.96 |
| 2008-08-21 | 63.96 |
| 2008-08-20 | 49.05 |
| 2008-08-19 | 49.05 |
| 2008-08-18 | 49.05 |
| 2008-08-15 | 49.05 |
| 2008-08-14 | 49.05 |
| 2008-08-13 | 56.50 |
| 2008-08-12 | 56.50 |
| 2008-08-11 | 56.50 |
| 2008-08-08 | 56.50 |
| 2008-08-07 | 60.23 |
| 2008-08-05 | 63.96 |
| 2008-08-04 | 63.96 |
| 2008-08-01 | 63.96 |
| 2008-07-31 | 63.96 |
| 2008-07-30 | 63.96 |
| 2008-07-29 | 63.96 |
| 2008-07-28 | 63.96 |
| 2008-07-25 | 63.96 |
| 2008-07-24 | 63.96 |
| 2008-07-23 | 63.96 |
| 2008-07-22 | 63.96 |
| 2008-07-21 | 63.96 |
| 2008-07-18 | 63.96 |
| 2008-07-17 | 63.96 |
| 2008-07-16 | 63.96 |
| 2008-07-15 | 63.96 |
| 2008-07-14 | 78.86 |
| 2008-07-11 | 78.86 |
| 2008-07-10 | 78.86 |
| 2008-07-09 | 78.86 |
| 2008-07-08 | 88.55 |
| 2008-07-07 | 88.55 |
| 2008-07-04 | 88.55 |
| 2008-07-03 | 88.55 |
| 2008-07-02 | 88.55 |
| 2008-06-30 | 88.55 |
| 2008-06-27 | 88.55 |
| 2008-06-26 | 88.55 |
| 2008-06-25 | 88.55 |
| 2008-06-24 | 88.55 |
| 2008-06-23 | 88.55 |
| 2008-06-20 | 88.55 |
| 2008-06-19 | 88.55 |
| 2008-06-18 | 88.55 |
| 2008-06-17 | 89.30 |
| 2008-06-16 | 89.30 |
| 2008-06-13 | 89.30 |
| 2008-06-12 | 75.14 |
| 2008-06-11 | 96.00 |
| 2008-06-10 | 96.00 |
| 2008-06-06 | 97.49 |
| 2008-06-05 | 97.49 |
| 2008-06-04 | 97.49 |
| 2008-06-03 | 97.49 |
| 2008-06-02 | 90.04 |
| 2008-05-30 | 90.04 |
| 2008-05-29 | 90.04 |
| 2008-05-28 | 90.04 |
| 2008-05-27 | 93.77 |
| 2008-05-26 | 116.13 |
| 2008-05-23 | 138.48 |
| 2008-05-22 | 138.48 |
| 2008-05-21 | 138.48 |
| 2008-05-20 | 138.48 |
| 2008-05-19 | 138.48 |
| 2008-05-16 | 138.48 |
| 2008-05-15 | 138.48 |
| 2008-05-14 | 138.48 |
| 2008-05-13 | 138.48 |
| 2008-05-09 | 138.48 |
| 2008-05-08 | 138.48 |
| 2008-05-07 | 138.48 |
| 2008-05-06 | 138.48 |
| 2008-05-05 | 138.48 |
| 2008-05-02 | 138.48 |
| 2008-04-30 | 138.48 |
| 2008-04-29 | 138.48 |
| 2008-04-28 | 138.48 |
| 2008-04-25 | 138.48 |
| 2008-04-24 | 138.48 |
| 2008-04-23 | 138.48 |
| 2008-04-22 | 138.48 |
| 2008-04-21 | 138.48 |
| 2008-04-18 | 138.48 |
| 2008-04-17 | 138.48 |
| 2008-04-16 | 138.48 |
| 2008-04-15 | 138.48 |
| 2008-04-14 | 138.48 |
| 2008-04-11 | 138.48 |
| 2008-04-10 | 138.48 |
| 2008-04-09 | 138.48 |
| 2008-04-08 | 138.48 |
| 2008-04-07 | 138.48 |
| 2008-04-03 | 138.48 |
| 2008-04-02 | 138.48 |
| 2008-04-01 | 138.48 |
| 2008-03-31 | 138.48 |
| 2008-03-28 | 138.48 |
| 2008-03-27 | 138.48 |
| 2008-03-26 | 138.48 |
| 2008-03-25 | 138.48 |
| 2008-03-20 | 138.48 |
| 2008-03-19 | 138.48 |
| 2008-03-18 | 138.48 |
| 2008-03-17 | 138.48 |
| 2008-03-14 | 138.48 |
| 2008-03-13 | 138.48 |
| 2008-03-12 | 138.48 |
| 2008-03-11 | 138.48 |
| 2008-03-10 | 138.48 |
| 2008-03-07 | 138.48 |
| 2008-03-06 | 138.48 |
| 2008-03-05 | 138.48 |
| 2008-03-04 | 138.48 |
| 2008-03-03 | 138.48 |
| 2008-02-29 | 138.48 |
| 2008-02-28 | 138.48 |
| 2008-02-27 | 138.48 |
| 2008-02-26 | 138.48 |
| 2008-02-25 | 138.48 |
| 2008-02-22 | 138.48 |
| 2008-02-21 | 138.48 |
| 2008-02-20 | 138.48 |
| 2008-02-19 | 138.48 |
| 2008-02-18 | 138.48 |
| 2008-02-15 | 138.48 |
| 2008-02-14 | 138.48 |
| 2008-02-13 | 138.48 |
| 2008-02-12 | 138.48 |
| 2008-02-11 | 138.48 |
| 2008-02-06 | 138.48 |
| 2008-02-05 | 138.48 |
| 2008-02-04 | 138.48 |
| 2008-02-01 | 138.48 |
| 2008-01-31 | 138.48 |
| 2008-01-30 | 138.48 |
| 2008-01-29 | 138.48 |
| 2008-01-28 | 138.48 |
| 2008-01-25 | 138.48 |
| 2008-01-24 | 138.48 |
| 2008-01-23 | 138.48 |
| 2008-01-22 | 138.48 |
| 2008-01-21 | 138.48 |
| 2008-01-18 | 138.48 |
| 2008-01-17 | 138.48 |
| 2008-01-16 | 138.48 |
| 2008-01-15 | 138.48 |
| 2008-01-14 | 138.48 |
| 2008-01-11 | 138.48 |
| 2008-01-10 | 138.48 |
| 2008-01-09 | 138.48 |
| 2008-01-08 | 138.48 |
| 2008-01-07 | 138.48 |
| 2008-01-04 | 138.48 |
| 2008-01-03 | 138.48 |
| 2008-01-02 | 138.48 |
| 2007-12-31 | 138.48 |
| 2007-12-28 | 138.48 |
| 2007-12-27 | 138.48 |
| 2007-12-24 | 138.48 |
| 2007-12-21 | 138.48 |
| 2007-12-20 | 138.48 |
| 2007-12-19 | 138.48 |
| 2007-12-18 | 144.45 |
| 2007-12-17 | 144.45 |
| 2007-12-14 | 144.45 |
| 2007-12-13 | 144.45 |
| 2007-12-12 | 144.45 |
| 2007-12-11 | 145.19 |
| 2007-12-10 | 150.41 |
| 2007-12-07 | 151.90 |
| 2007-12-06 | 160.10 |
| 2007-12-05 | 145.19 |
| 2007-12-04 | 144.45 |
| 2007-12-03 | 144.45 |
| 2007-11-30 | 144.45 |
| 2007-11-29 | 144.45 |
| 2007-11-28 | 145.94 |
| 2007-11-27 | 145.94 |
| 2007-11-26 | 145.94 |
| 2007-11-23 | 145.94 |
| 2007-11-22 | 145.94 |
| 2007-11-21 | 145.94 |
| 2007-11-20 | 145.94 |
| 2007-11-19 | 144.45 |
| 2007-11-16 | 144.45 |
| 2007-11-15 | 144.45 |
| 2007-11-14 | 143.70 |
| 2007-11-13 | 143.70 |
| 2007-11-12 | 143.70 |
| 2007-11-09 | 143.70 |
| 2007-11-08 | 143.70 |
| 2007-11-07 | 145.94 |
| 2007-11-06 | 142.21 |
| 2007-11-05 | 140.72 |
| 2007-11-02 | 142.21 |
| 2007-11-01 | 142.21 |
| 2007-10-31 | 142.21 |
| 2007-10-30 | 143.70 |
| 2007-10-29 | 143.70 |
| 2007-10-26 | 149.66 |
| 2007-10-25 | 142.21 |
| 2007-10-24 | 140.72 |
| 2007-10-23 | 140.72 |
| 2007-10-22 | 141.46 |
| 2007-10-18 | 142.21 |
| 2007-10-17 | 145.19 |
| 2007-10-16 | 143.70 |
| 2007-10-15 | 142.21 |
| 2007-10-12 | 142.21 |
| 2007-10-11 | 142.21 |
| 2007-10-10 | 143.70 |
| 2007-10-09 | 142.21 |
| 2007-10-08 | 145.19 |
| 2007-10-05 | 143.70 |
| 2007-10-04 | 144.45 |
| 2007-10-03 | 144.45 |
| 2007-10-02 | 145.19 |
| 2007-09-28 | 145.19 |
| 2007-09-27 | 142.21 |
| 2007-09-25 | 142.21 |
| 2007-09-24 | 139.97 |
| 2007-09-21 | 141.46 |
| 2007-09-20 | 145.94 |
| 2007-09-19 | 151.90 |
| 2007-09-18 | 151.90 |
| 2007-09-17 | 148.92 |
| 2007-09-14 | 149.40 |
| 2007-09-13 | 148.76 |
| 2007-09-12 | 147.47 |
| 2007-09-11 | 147.47 |
| 2007-09-10 | 149.40 |
| 2007-09-07 | 144.90 |
| 2007-09-06 | 146.19 |
| 2007-09-05 | 147.47 |
| 2007-09-04 | 144.26 |
| 2007-09-03 | 144.26 |
| 2007-08-31 | 144.26 |
| 2007-08-30 | 144.26 |
| 2007-08-29 | 144.26 |
| 2007-08-28 | 148.12 |
| 2007-08-27 | 144.26 |
| 2007-08-24 | 135.26 |
| 2007-08-23 | 124.33 |
| 2007-08-22 | 132.69 |
| 2007-08-21 | 121.76 |
| 2007-08-20 | 121.16 |
| 2007-08-17 | 114.81 |
| 2007-08-16 | 122.22 |
| 2007-08-15 | 130.69 |
| 2007-08-14 | 140.74 |
| 2007-08-13 | 142.86 |
| 2007-08-10 | 143.39 |
| 2007-08-09 | 93.12 |
| 2007-08-08 | 93.12 |
| 2007-08-07 | 93.12 |
| 2007-08-06 | 93.12 |
| 2007-08-03 | 93.12 |
| 2007-08-02 | 93.12 |
| 2007-08-01 | 93.12 |
| 2007-07-31 | 93.12 |
| 2007-07-30 | 93.12 |
| 2007-07-27 | 93.12 |
| 2007-07-26 | 93.12 |
| 2007-07-25 | 93.12 |
| 2007-07-24 | 93.12 |
| 2007-07-23 | 65.08 |
| 2007-07-20 | 65.08 |
| 2007-07-19 | 65.08 |
| 2007-07-18 | 65.08 |
| 2007-07-17 | 65.08 |
| 2007-07-16 | 68.25 |
| 2007-07-13 | 69.31 |
| 2007-07-12 | 68.78 |
| 2007-07-11 | 66.67 |
| 2007-07-10 | 68.78 |
| 2007-07-09 | 68.78 |
| 2007-07-06 | 69.31 |
| 2007-07-05 | 69.31 |
| 2007-07-04 | 69.31 |
| 2007-07-03 | 74.60 |
| 2007-06-29 | 74.60 |
| 2007-06-28 | 74.60 |
| 2007-06-27 | 76.19 |
| 2007-06-26 | 76.19 |
| 2007-06-25 | 79.89 |
| 2007-06-22 | 77.78 |
| 2007-06-21 | 77.78 |
| 2007-06-20 | 78.31 |
| 2007-06-18 | 78.31 |
| 2007-06-15 | 77.25 |
| 2007-06-14 | 77.25 |
| 2007-06-13 | 77.25 |
| 2007-06-12 | 76.19 |
| 2007-06-11 | 77.25 |
| 2007-06-08 | 77.25 |
| 2007-06-07 | 82.54 |
| 2007-06-06 | 82.54 |
| 2007-06-05 | 79.89 |
| 2007-06-04 | 79.89 |
| 2007-06-01 | 79.89 |
| 2007-05-31 | 74.60 |
| 2007-05-30 | 69.31 |
| 2007-05-29 | 66.67 |
| 2007-05-28 | 66.67 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 64.02 |
| 2007-05-22 | 65.08 |
| 2007-05-21 | 65.08 |
| 2007-05-18 | 65.08 |
| 2007-05-17 | 65.08 |
| 2007-05-16 | 65.08 |
| 2007-05-15 | 65.61 |
| 2007-05-14 | 66.67 |
| 2007-05-11 | 62.96 |
| 2007-05-10 | 58.73 |
| 2007-05-09 | 53.44 |
| 2007-05-08 | 64.55 |
| 2007-05-07 | 63.49 |
| 2007-05-04 | 62.96 |
| 2007-05-03 | 62.96 |
| 2007-05-02 | 64.02 |
| 2007-04-30 | 32.28 |
| 2007-04-27 | 31.75 |
| 2007-04-26 | 29.63 |
| 2007-04-25 | 28.57 |
| 2007-04-24 | 26.98 |
| 2007-04-23 | 21.69 |
| 2007-04-20 | 21.69 |
| 2007-04-19 | 26.98 |
| 2007-04-18 | 28.04 |
| 2007-04-17 | 28.04 |
| 2007-04-16 | 28.04 |
| 2007-04-13 | 29.10 |
| 2007-04-12 | 28.57 |
| 2007-04-11 | 29.63 |
| 2007-04-10 | 32.28 |
| 2007-04-04 | 32.28 |
| 2007-04-03 | 26.98 |
| 2007-04-02 | 33.86 |
| 2007-03-30 | 36.51 |
| 2007-03-29 | 36.51 |
| 2007-03-28 | 39.68 |
| 2007-03-27 | 41.80 |
| 2007-03-26 | 41.80 |
| 2007-03-23 | 40.21 |
| 2007-03-22 | 40.21 |
| 2007-03-21 | 40.21 |
| 2007-03-20 | 39.68 |
| 2007-03-19 | 39.68 |
| 2007-03-16 | 39.68 |
| 2007-03-15 | 37.57 |
| 2007-03-14 | 36.51 |
| 2007-03-13 | 34.92 |
| 2007-03-12 | 36.51 |
| 2007-03-09 | 34.92 |
| 2007-03-08 | 34.92 |
| 2007-03-07 | 34.92 |
| 2007-03-06 | 34.92 |
| 2007-03-05 | 34.92 |
| 2007-03-02 | 28.04 |
| 2007-03-01 | 34.92 |
| 2007-02-28 | 35.98 |
| 2007-02-27 | 40.21 |
| 2007-02-26 | 45.50 |
| 2007-02-23 | 33.86 |
| 2007-02-22 | 29.63 |
| 2007-02-21 | 29.63 |
| 2007-02-16 | 26.46 |
| 2007-02-15 | 26.46 |
| 2007-02-14 | 26.46 |
| 2007-02-13 | 25.93 |
| 2007-02-12 | 26.98 |
| 2007-02-09 | 26.98 |
| 2007-02-08 | 28.04 |
| 2007-02-07 | 25.40 |
| 2007-02-06 | 24.34 |
| 2007-02-05 | 16.40 |
| 2007-02-02 | 5.82 |
| 2007-02-01 | 5.82 |
| 2007-01-31 | 5.82 |
| 2007-01-30 | 5.82 |
| 2007-01-29 | 5.82 |
| 2007-01-26 | 6.35 |
| 2007-01-25 | 11.11 |
| 2007-01-24 | 11.11 |
| 2007-01-23 | 13.23 |
| 2007-01-22 | 13.76 |
| 2007-01-19 | 16.40 |
| 2007-01-18 | 20.63 |
| 2007-01-17 | 20.63 |
| 2007-01-16 | 16.40 |
| 2007-01-15 | 16.40 |
| 2007-01-12 | 16.40 |
| 2007-01-11 | 6.35 |
| 2007-01-10 | 17.46 |
| 2007-01-09 | 17.46 |
| 2007-01-08 | 17.46 |
| 2007-01-05 | 17.46 |
| 2007-01-04 | 19.58 |
| 2007-01-03 | 22.75 |
| 2007-01-02 | 22.75 |
| 2006-12-29 | 23.28 |
| 2006-12-28 | 22.75 |
| 2006-12-27 | 25.40 |
| 2006-12-22 | 22.75 |
| 2006-12-21 | 24.34 |
| 2006-12-20 | 24.34 |
| 2006-12-19 | 21.16 |
| 2006-12-18 | 20.11 |
| 2006-12-15 | 19.05 |
| 2006-12-14 | 19.05 |
| 2006-12-13 | 17.46 |
| 2006-12-12 | 13.76 |
| 2006-12-11 | 10.58 |
| 2006-12-08 | 8.47 |
| 2006-12-07 | 5.82 |
| 2006-12-06 | 5.82 |
| 2006-12-05 | 5.82 |
| 2006-12-04 | 4.76 |
| 2006-12-01 | 5.82 |
| 2006-11-30 | 3.17 |
| 2006-11-29 | 3.17 |
| 2006-11-28 | 3.17 |
| 2006-11-27 | 3.17 |
| 2006-11-24 | 4.76 |
| 2006-11-23 | 3.17 |
| 2006-11-22 | 5.29 |
| 2006-11-21 | 5.82 |
| 2006-11-20 | 5.82 |
| 2006-11-17 | 5.82 |
| 2006-11-16 | 5.82 |
| 2006-11-15 | 5.82 |
| 2006-11-14 | 5.82 |
| 2006-11-13 | 8.47 |
| 2006-11-10 | 8.47 |
| 2006-11-09 | 8.47 |
| 2006-11-08 | 11.11 |
| 2006-11-07 | 11.11 |
| 2006-11-06 | 11.11 |
| 2006-11-03 | 11.11 |
| 2006-11-02 | 11.11 |
| 2006-11-01 | 11.11 |
| 2006-10-31 | 11.11 |
| 2006-10-27 | 11.11 |
| 2006-10-26 | 11.11 |
| 2006-10-25 | 11.11 |
| 2006-10-24 | 13.76 |
| 2006-10-23 | 13.76 |
| 2006-10-20 | 11.11 |
| 2006-10-19 | 11.11 |
| 2006-10-18 | 12.17 |
| 2006-10-17 | 12.17 |
| 2006-10-16 | 12.17 |
| 2006-10-13 | 11.11 |
| 2006-10-12 | 6.35 |
| 2006-10-11 | 5.82 |
| 2006-10-10 | 12.70 |
| 2006-10-09 | 12.70 |
| 2006-10-06 | 12.70 |
| 2006-10-05 | 12.17 |
| 2006-10-04 | 12.17 |
| 2006-10-03 | 12.17 |
| 2006-09-29 | 12.17 |
| 2006-09-28 | 12.70 |
| 2006-09-27 | 12.70 |
| 2006-09-26 | 12.70 |
| 2006-09-25 | 12.70 |
| 2006-09-22 | 12.70 |
| 2006-09-21 | 12.70 |
| 2006-09-20 | 12.70 |
| 2006-09-19 | 12.70 |
| 2006-09-18 | 14.29 |
| 2006-09-15 | 13.76 |
| 2006-09-14 | 11.64 |
| 2006-09-13 | 12.17 |
| 2006-09-12 | 12.17 |
| 2006-09-11 | 11.11 |
| 2006-09-08 | 11.11 |
| 2006-09-07 | 21.69 |
| 2006-09-06 | 16.40 |
| 2006-09-05 | 15.34 |
| 2006-09-04 | 15.34 |
| 2006-09-01 | 15.34 |
| 2006-08-31 | 16.40 |
| 2006-08-30 | 11.11 |
| 2006-08-29 | 11.11 |
| 2006-08-28 | 11.11 |
| 2006-08-25 | 11.11 |
| 2006-08-24 | 13.23 |
| 2006-08-23 | 13.23 |
| 2006-08-22 | 13.23 |
| 2006-08-21 | 13.23 |
| 2006-08-18 | 12.17 |
| 2006-08-17 | 12.17 |
| 2006-08-16 | 12.17 |
| 2006-08-15 | 12.17 |
| 2006-08-14 | 11.11 |
| 2006-08-11 | 11.11 |
| 2006-08-10 | 11.11 |
| 2006-08-09 | 11.11 |
| 2006-08-08 | 11.11 |
| 2006-08-07 | 11.11 |
| 2006-08-04 | 11.11 |
| 2006-08-03 | 11.11 |
| 2006-08-02 | 11.11 |
| 2006-08-01 | 16.40 |
| 2006-07-31 | 16.40 |
| 2006-07-28 | 16.40 |
| 2006-07-27 | 16.40 |
| 2006-07-26 | 16.40 |
| 2006-07-25 | 16.40 |
| 2006-07-24 | 16.40 |
| 2006-07-21 | 16.40 |
| 2006-07-20 | 16.40 |
| 2006-07-19 | 11.11 |
| 2006-07-18 | 7.14 |
| 2006-07-17 | 11.11 |
| 2006-07-14 | 11.11 |
| 2006-07-13 | 11.11 |
| 2006-07-12 | 12.43 |
| 2006-07-11 | 12.43 |
| 2006-07-10 | 11.11 |
| 2006-07-07 | 16.40 |
| 2006-07-06 | 16.40 |
| 2006-07-05 | 11.11 |
| 2006-07-04 | 21.69 |
| 2006-07-03 | 24.34 |
| 2006-06-30 | 24.34 |
| 2006-06-29 | 26.98 |
| 2006-06-28 | 26.98 |
| 2006-06-27 | 29.63 |
| 2006-06-26 | 29.63 |
| 2006-06-23 | 26.98 |
| 2006-06-22 | 26.98 |
| 2006-06-21 | 26.98 |
| 2006-06-20 | 26.98 |
| 2006-06-19 | 26.98 |
| 2006-06-16 | 25.66 |
| 2006-06-15 | 28.31 |
| 2006-06-14 | 28.31 |
| 2006-06-13 | 30.95 |
| 2006-06-12 | 30.95 |
| 2006-06-09 | 30.95 |
| 2006-06-08 | 30.95 |
| 2006-06-07 | 30.95 |
| 2006-06-06 | 30.95 |
| 2006-06-05 | 34.92 |
| 2006-06-02 | 29.63 |
| 2006-06-01 | 25.66 |
| 2006-05-30 | 26.98 |
| 2006-05-29 | 26.98 |
| 2006-05-26 | 26.98 |
| 2006-05-25 | 32.28 |
| 2006-05-24 | 24.34 |
| 2006-05-23 | 21.69 |
| 2006-05-22 | 20.37 |
| 2006-05-19 | 21.69 |
| 2006-05-18 | 20.37 |
| 2006-05-17 | 20.37 |
| 2006-05-16 | 26.98 |
| 2006-05-15 | 16.40 |
| 2006-05-12 | 16.40 |
| 2006-05-11 | 15.08 |
| 2006-05-10 | 11.11 |
| 2006-05-09 | 13.76 |
| 2006-05-08 | 12.43 |
| 2006-05-04 | 8.47 |
| 2006-05-03 | 5.82 |
| 2006-05-02 | 5.82 |
| 2006-04-28 | 8.47 |
| 2006-04-27 | 11.11 |
| 2006-04-26 | 2.65 |
| 2006-04-25 | 0.53 |
| 2006-04-24 | 2.65 |
| 2006-04-21 | -0.53 |
| 2006-04-20 | 0.53 |
| 2006-04-19 | 0.53 |
| 2006-04-18 | -3.70 |
| 2006-04-13 | -3.70 |
| 2006-04-12 | -4.76 |
| 2006-04-11 | -4.76 |
| 2006-04-10 | -4.76 |
| 2006-04-07 | -4.76 |
| 2006-04-06 | -4.76 |
| 2006-04-04 | -4.76 |
| 2006-04-03 | -4.76 |
| 2006-03-31 | -4.76 |
| 2006-03-30 | -1.59 |
| 2006-03-29 | -1.59 |
| 2006-03-28 | -1.59 |
| 2006-03-27 | -4.76 |
| 2006-03-24 | -4.76 |
| 2006-03-23 | -4.76 |
| 2006-03-22 | -5.82 |
| 2006-03-21 | -5.82 |
| 2006-03-20 | -5.82 |
| 2006-03-17 | -4.76 |
| 2006-03-16 | -3.17 |
| 2006-03-15 | -3.70 |
| 2006-03-14 | 0.53 |
| 2006-03-13 | -4.76 |
| 2006-03-10 | -4.76 |
| 2006-03-09 | -4.76 |
| 2006-03-08 | -4.76 |
| 2006-03-07 | -4.76 |
| 2006-03-06 | -4.76 |
| 2006-03-03 | -4.76 |
| 2006-03-02 | -4.76 |
| 2006-03-01 | -4.76 |
| 2006-02-28 | -4.76 |
| 2006-02-27 | -4.76 |
| 2006-02-24 | -4.76 |
| 2006-02-23 | -4.76 |
| 2006-02-22 | -7.41 |
| 2006-02-21 | -2.65 |
| 2006-02-20 | -2.12 |
| 2006-02-17 | -2.12 |
| 2006-02-16 | -3.17 |
| 2006-02-15 | -2.12 |
| 2006-02-14 | -1.59 |
| 2006-02-13 | 1.59 |
| 2006-02-10 | 3.17 |
| 2006-02-09 | -1.59 |
| 2006-02-08 | -1.59 |
| 2006-02-07 | -1.59 |
| 2006-02-06 | -1.06 |
| 2006-02-03 | -1.59 |
| 2006-02-02 | -1.59 |
| 2006-02-01 | -1.59 |
| 2006-01-27 | -4.23 |
| 2006-01-26 | -2.65 |
| 2006-01-25 | -4.23 |
| 2006-01-24 | -7.41 |
| 2006-01-23 | 1.59 |
| 2006-01-20 | -4.23 |
| 2006-01-19 | -0.53 |
| 2006-01-18 | -0.53 |
| 2006-01-17 | 1.59 |
| 2006-01-16 | 1.59 |
| 2006-01-13 | 1.59 |
| 2006-01-12 | 1.59 |
| 2006-01-11 | 1.59 |
| 2006-01-10 | 2.65 |
| 2006-01-09 | 4.76 |
| 2006-01-06 | 3.17 |
| 2006-01-05 | 3.17 |
| 2006-01-04 | 3.17 |
| 2006-01-03 | 3.17 |
| 2005-12-30 | 3.17 |
| 2005-12-29 | 0.53 |
| 2005-12-28 | 0.53 |
| 2005-12-23 | -2.12 |
| 2005-12-22 | -2.12 |
| 2005-12-21 | -2.12 |
| 2005-12-20 | -2.12 |
| 2005-12-19 | -2.12 |
| 2005-12-16 | -2.12 |
| 2005-12-15 | -2.12 |
| 2005-12-14 | -2.12 |
| 2005-12-13 | -15.34 |
| 2005-12-12 | -15.34 |
| 2005-12-09 | -2.12 |
| 2005-12-08 | -2.12 |
| 2005-12-07 | -2.12 |
| 2005-12-06 | -2.12 |
| 2005-12-05 | -2.12 |
| 2005-12-02 | -4.76 |
| 2005-12-01 | -4.76 |
| 2005-11-30 | -4.76 |
| 2005-11-29 | -6.88 |
| 2005-11-28 | -6.88 |
| 2005-11-25 | -6.88 |
| 2005-11-24 | -7.41 |
| 2005-11-23 | -7.41 |
| 2005-11-22 | -7.41 |
| 2005-11-21 | -7.41 |
| 2005-11-18 | -7.41 |
| 2005-11-17 | -7.41 |
| 2005-11-16 | -7.41 |
| 2005-11-15 | -4.76 |
| 2005-11-14 | -4.76 |
| 2005-11-11 | -4.76 |
| 2005-11-10 | -4.76 |
| 2005-11-09 | -4.76 |
| 2005-11-08 | -4.76 |
| 2005-11-07 | -4.76 |
| 2005-11-04 | -4.76 |
| 2005-11-03 | -4.76 |
| 2005-11-02 | -4.76 |
| 2005-11-01 | -7.41 |
| 2005-10-31 | -7.41 |
| 2005-10-28 | -6.88 |
| 2005-10-27 | -6.88 |
| 2005-10-26 | -6.88 |
| 2005-10-25 | -6.88 |
| 2005-10-24 | -6.88 |
| 2005-10-21 | -2.65 |
| 2005-10-20 | -2.12 |
| 2005-10-19 | -4.76 |
| 2005-10-18 | -3.70 |
| 2005-10-17 | -0.53 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy