Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 269.13 |
| 2010-12-17 | 269.13 |
| 2010-12-16 | 269.13 |
| 2010-12-15 | 269.13 |
| 2010-12-14 | 269.13 |
| 2010-12-13 | 269.13 |
| 2010-12-10 | 268.51 |
| 2010-12-09 | 268.51 |
| 2010-12-08 | 269.13 |
| 2010-12-07 | 268.51 |
| 2010-12-06 | 268.51 |
| 2010-12-03 | 268.51 |
| 2010-12-02 | 267.88 |
| 2010-12-01 | 268.51 |
| 2010-11-30 | 268.51 |
| 2010-11-29 | 267.88 |
| 2010-11-26 | 267.88 |
| 2010-11-25 | 268.51 |
| 2010-11-24 | 267.25 |
| 2010-11-23 | 267.25 |
| 2010-11-22 | 267.88 |
| 2010-11-19 | 267.88 |
| 2010-11-18 | 268.51 |
| 2010-11-17 | 267.25 |
| 2010-11-16 | 267.88 |
| 2010-11-15 | 267.25 |
| 2010-11-12 | 267.88 |
| 2010-11-11 | 267.88 |
| 2010-11-10 | 266.62 |
| 2010-11-09 | 259.72 |
| 2010-11-08 | 259.72 |
| 2010-11-05 | 259.72 |
| 2010-11-04 | 260.34 |
| 2010-11-03 | 260.34 |
| 2010-11-02 | 259.72 |
| 2010-11-01 | 259.09 |
| 2010-10-29 | 260.34 |
| 2010-10-28 | 258.46 |
| 2010-10-27 | 259.09 |
| 2010-10-26 | 259.09 |
| 2010-10-25 | 258.46 |
| 2010-10-22 | 258.46 |
| 2010-10-21 | 257.83 |
| 2010-10-20 | 257.83 |
| 2010-10-19 | 258.46 |
| 2010-10-18 | 258.46 |
| 2010-10-15 | 257.83 |
| 2010-10-14 | 256.58 |
| 2010-10-13 | 255.95 |
| 2010-10-12 | 255.95 |
| 2010-10-11 | 254.69 |
| 2010-10-08 | 254.69 |
| 2010-10-07 | 254.07 |
| 2010-10-06 | 253.44 |
| 2010-10-05 | 253.44 |
| 2010-10-04 | 255.95 |
| 2010-09-30 | 257.83 |
| 2010-09-29 | 259.09 |
| 2010-09-28 | 258.46 |
| 2010-09-27 | 258.46 |
| 2010-09-24 | 258.46 |
| 2010-09-22 | 259.09 |
| 2010-09-21 | 258.46 |
| 2010-09-20 | 257.83 |
| 2010-09-17 | 257.21 |
| 2010-09-16 | 257.21 |
| 2010-09-15 | 257.21 |
| 2010-09-14 | 257.21 |
| 2010-09-13 | 257.21 |
| 2010-09-10 | 257.21 |
| 2010-09-09 | 258.46 |
| 2010-09-08 | 258.46 |
| 2010-09-07 | 257.83 |
| 2010-09-06 | 257.58 |
| 2010-09-03 | 257.58 |
| 2010-09-02 | 257.58 |
| 2010-09-01 | 256.96 |
| 2010-08-31 | 256.34 |
| 2010-08-30 | 256.34 |
| 2010-08-27 | 256.96 |
| 2010-08-26 | 256.96 |
| 2010-08-25 | 256.96 |
| 2010-08-24 | 255.10 |
| 2010-08-23 | 255.10 |
| 2010-08-20 | 255.10 |
| 2010-08-19 | 255.10 |
| 2010-08-18 | 255.10 |
| 2010-08-17 | 255.10 |
| 2010-08-16 | 254.48 |
| 2010-08-13 | 255.10 |
| 2010-08-12 | 254.48 |
| 2010-08-11 | 256.34 |
| 2010-08-10 | 185.69 |
| 2010-08-09 | 185.69 |
| 2010-08-06 | 185.69 |
| 2010-08-05 | 185.69 |
| 2010-08-04 | 185.69 |
| 2010-08-03 | 185.69 |
| 2010-08-02 | 185.69 |
| 2010-07-30 | 185.69 |
| 2010-07-29 | 185.69 |
| 2010-07-28 | 185.69 |
| 2010-07-27 | 185.69 |
| 2010-07-26 | 185.69 |
| 2010-07-23 | 176.40 |
| 2010-07-22 | 169.58 |
| 2010-07-21 | 165.24 |
| 2010-07-20 | 159.05 |
| 2010-07-19 | 157.19 |
| 2010-07-16 | 159.67 |
| 2010-07-15 | 160.91 |
| 2010-07-14 | 159.05 |
| 2010-07-13 | 159.67 |
| 2010-07-12 | 160.91 |
| 2010-07-09 | 154.71 |
| 2010-07-08 | 152.23 |
| 2010-07-07 | 155.95 |
| 2010-07-06 | 156.57 |
| 2010-07-05 | 155.33 |
| 2010-07-02 | 155.95 |
| 2010-06-30 | 157.19 |
| 2010-06-29 | 155.33 |
| 2010-06-28 | 160.29 |
| 2010-06-25 | 164.62 |
| 2010-06-24 | 160.29 |
| 2010-06-23 | 156.57 |
| 2010-06-22 | 162.14 |
| 2010-06-21 | 152.85 |
| 2010-06-18 | 153.47 |
| 2010-06-17 | 149.13 |
| 2010-06-15 | 148.51 |
| 2010-06-14 | 147.64 |
| 2010-06-11 | 144.92 |
| 2010-06-10 | 137.48 |
| 2010-06-09 | 136.74 |
| 2010-06-08 | 134.26 |
| 2010-06-07 | 134.01 |
| 2010-06-04 | 137.98 |
| 2010-06-03 | 138.47 |
| 2010-06-02 | 138.72 |
| 2010-06-01 | 137.98 |
| 2010-05-31 | 134.26 |
| 2010-05-28 | 133.76 |
| 2010-05-27 | 121.86 |
| 2010-05-26 | 118.39 |
| 2010-05-25 | 122.61 |
| 2010-05-24 | 122.61 |
| 2010-05-20 | 122.11 |
| 2010-05-19 | 128.06 |
| 2010-05-18 | 134.26 |
| 2010-05-17 | 135.25 |
| 2010-05-14 | 141.20 |
| 2010-05-13 | 135.62 |
| 2010-05-12 | 129.12 |
| 2010-05-11 | 128.40 |
| 2010-05-10 | 128.88 |
| 2010-05-07 | 125.99 |
| 2010-05-06 | 129.60 |
| 2010-05-05 | 135.38 |
| 2010-05-04 | 140.67 |
| 2010-05-03 | 137.79 |
| 2010-04-30 | 134.90 |
| 2010-04-29 | 134.66 |
| 2010-04-28 | 132.25 |
| 2010-04-27 | 134.66 |
| 2010-04-26 | 139.47 |
| 2010-04-23 | 142.48 |
| 2010-04-22 | 142.48 |
| 2010-04-21 | 142.48 |
| 2010-04-20 | 141.28 |
| 2010-04-19 | 136.82 |
| 2010-04-16 | 145.49 |
| 2010-04-15 | 146.69 |
| 2010-04-14 | 145.49 |
| 2010-04-13 | 146.69 |
| 2010-04-12 | 152.11 |
| 2010-04-09 | 150.90 |
| 2010-04-08 | 144.28 |
| 2010-04-07 | 144.89 |
| 2010-04-01 | 139.23 |
| 2010-03-31 | 133.94 |
| 2010-03-30 | 132.73 |
| 2010-03-29 | 139.95 |
| 2010-03-26 | 134.90 |
| 2010-03-25 | 128.64 |
| 2010-03-24 | 127.20 |
| 2010-03-23 | 127.20 |
| 2010-03-22 | 129.60 |
| 2010-03-19 | 125.51 |
| 2010-03-18 | 119.25 |
| 2010-03-17 | 118.05 |
| 2010-03-16 | 111.79 |
| 2010-03-15 | 110.11 |
| 2010-03-12 | 105.30 |
| 2010-03-11 | 106.98 |
| 2010-03-10 | 106.02 |
| 2010-03-09 | 105.54 |
| 2010-03-08 | 106.26 |
| 2010-03-05 | 104.57 |
| 2010-03-04 | 103.13 |
| 2010-03-03 | 103.85 |
| 2010-03-02 | 102.17 |
| 2010-03-01 | 105.54 |
| 2010-02-26 | 100.96 |
| 2010-02-25 | 99.52 |
| 2010-02-24 | 100.48 |
| 2010-02-23 | 102.89 |
| 2010-02-22 | 106.50 |
| 2010-02-19 | 103.85 |
| 2010-02-18 | 106.74 |
| 2010-02-17 | 105.78 |
| 2010-02-12 | 101.93 |
| 2010-02-11 | 96.87 |
| 2010-02-10 | 92.78 |
| 2010-02-09 | 93.26 |
| 2010-02-08 | 90.13 |
| 2010-02-05 | 91.34 |
| 2010-02-04 | 96.39 |
| 2010-02-03 | 93.02 |
| 2010-02-02 | 89.65 |
| 2010-02-01 | 86.04 |
| 2010-01-29 | 82.91 |
| 2010-01-28 | 86.52 |
| 2010-01-27 | 82.91 |
| 2010-01-26 | 83.63 |
| 2010-01-25 | 87.00 |
| 2010-01-22 | 87.00 |
| 2010-01-21 | 87.73 |
| 2010-01-20 | 90.85 |
| 2010-01-19 | 96.39 |
| 2010-01-18 | 97.59 |
| 2010-01-15 | 99.76 |
| 2010-01-14 | 98.56 |
| 2010-01-13 | 96.87 |
| 2010-01-12 | 101.69 |
| 2010-01-11 | 103.85 |
| 2010-01-08 | 104.57 |
| 2010-01-07 | 104.81 |
| 2010-01-06 | 107.22 |
| 2010-01-05 | 108.66 |
| 2010-01-04 | 104.57 |
| 2009-12-31 | 103.37 |
| 2009-12-30 | 103.85 |
| 2009-12-29 | 102.17 |
| 2009-12-28 | 103.61 |
| 2009-12-24 | 102.17 |
| 2009-12-23 | 102.17 |
| 2009-12-22 | 100.96 |
| 2009-12-21 | 96.63 |
| 2009-12-18 | 98.32 |
| 2009-12-17 | 107.70 |
| 2009-12-16 | 110.35 |
| 2009-12-15 | 110.59 |
| 2009-12-14 | 111.31 |
| 2009-12-11 | 111.07 |
| 2009-12-10 | 113.72 |
| 2009-12-09 | 114.92 |
| 2009-12-08 | 118.29 |
| 2009-12-07 | 119.98 |
| 2009-12-04 | 120.22 |
| 2009-12-03 | 125.99 |
| 2009-12-02 | 120.70 |
| 2009-12-01 | 119.25 |
| 2009-11-30 | 115.64 |
| 2009-11-27 | 108.18 |
| 2009-11-26 | 123.35 |
| 2009-11-25 | 124.07 |
| 2009-11-24 | 129.84 |
| 2009-11-23 | 129.36 |
| 2009-11-20 | 128.40 |
| 2009-11-19 | 131.05 |
| 2009-11-18 | 133.69 |
| 2009-11-17 | 136.82 |
| 2009-11-16 | 134.66 |
| 2009-11-13 | 132.97 |
| 2009-11-12 | 139.47 |
| 2009-11-11 | 127.44 |
| 2009-11-10 | 120.94 |
| 2009-11-09 | 119.50 |
| 2009-11-06 | 119.74 |
| 2009-11-05 | 119.01 |
| 2009-11-04 | 118.77 |
| 2009-11-03 | 118.53 |
| 2009-11-02 | 116.61 |
| 2009-10-30 | 119.98 |
| 2009-10-29 | 119.74 |
| 2009-10-28 | 122.62 |
| 2009-10-27 | 123.59 |
| 2009-10-23 | 124.07 |
| 2009-10-22 | 122.62 |
| 2009-10-21 | 121.66 |
| 2009-10-20 | 121.42 |
| 2009-10-19 | 121.42 |
| 2009-10-16 | 123.11 |
| 2009-10-15 | 125.03 |
| 2009-10-14 | 125.27 |
| 2009-10-13 | 120.22 |
| 2009-10-12 | 119.74 |
| 2009-10-09 | 120.22 |
| 2009-10-08 | 112.52 |
| 2009-10-07 | 113.48 |
| 2009-10-06 | 110.59 |
| 2009-10-05 | 110.59 |
| 2009-10-02 | 110.59 |
| 2009-09-30 | 111.07 |
| 2009-09-29 | 113.72 |
| 2009-09-28 | 109.63 |
| 2009-09-25 | 113.96 |
| 2009-09-24 | 113.96 |
| 2009-09-23 | 116.61 |
| 2009-09-22 | 116.61 |
| 2009-09-21 | 117.09 |
| 2009-09-18 | 128.64 |
| 2009-09-17 | 127.20 |
| 2009-09-16 | 119.25 |
| 2009-09-15 | 104.81 |
| 2009-09-14 | 103.13 |
| 2009-09-11 | 98.56 |
| 2009-09-10 | 99.28 |
| 2009-09-09 | 97.11 |
| 2009-09-08 | 97.11 |
| 2009-09-07 | 97.59 |
| 2009-09-04 | 94.46 |
| 2009-09-03 | 86.76 |
| 2009-09-02 | 86.04 |
| 2009-09-01 | 87.97 |
| 2009-08-31 | 84.66 |
| 2009-08-28 | 91.75 |
| 2009-08-27 | 90.57 |
| 2009-08-26 | 91.99 |
| 2009-08-25 | 93.64 |
| 2009-08-24 | 96.48 |
| 2009-08-21 | 87.97 |
| 2009-08-20 | 84.18 |
| 2009-08-19 | 78.04 |
| 2009-08-18 | 72.36 |
| 2009-08-17 | 70.00 |
| 2009-08-14 | 71.42 |
| 2009-08-13 | 72.13 |
| 2009-08-12 | 69.05 |
| 2009-08-11 | 71.18 |
| 2009-08-10 | 71.65 |
| 2009-08-07 | 68.82 |
| 2009-08-06 | 69.05 |
| 2009-08-05 | 72.83 |
| 2009-08-04 | 78.75 |
| 2009-08-03 | 78.51 |
| 2009-07-31 | 73.31 |
| 2009-07-30 | 70.47 |
| 2009-07-29 | 70.71 |
| 2009-07-28 | 71.89 |
| 2009-07-27 | 70.23 |
| 2009-07-24 | 71.89 |
| 2009-07-23 | 70.23 |
| 2009-07-22 | 71.18 |
| 2009-07-21 | 71.65 |
| 2009-07-20 | 71.42 |
| 2009-07-17 | 67.63 |
| 2009-07-16 | 67.40 |
| 2009-07-15 | 68.34 |
| 2009-07-14 | 63.61 |
| 2009-07-13 | 58.41 |
| 2009-07-10 | 59.12 |
| 2009-07-09 | 59.59 |
| 2009-07-08 | 61.96 |
| 2009-07-07 | 68.58 |
| 2009-07-06 | 69.52 |
| 2009-07-03 | 67.87 |
| 2009-07-02 | 70.71 |
| 2009-06-30 | 66.21 |
| 2009-06-29 | 70.23 |
| 2009-06-26 | 72.36 |
| 2009-06-25 | 65.51 |
| 2009-06-24 | 65.51 |
| 2009-06-23 | 65.98 |
| 2009-06-22 | 69.52 |
| 2009-06-19 | 65.27 |
| 2009-06-18 | 60.54 |
| 2009-06-17 | 70.47 |
| 2009-06-16 | 72.36 |
| 2009-06-15 | 79.22 |
| 2009-06-12 | 77.56 |
| 2009-06-11 | 75.20 |
| 2009-06-10 | 66.69 |
| 2009-06-09 | 64.32 |
| 2009-06-08 | 67.87 |
| 2009-06-05 | 61.96 |
| 2009-06-04 | 59.83 |
| 2009-06-03 | 65.27 |
| 2009-06-02 | 61.96 |
| 2009-06-01 | 65.51 |
| 2009-05-29 | 64.80 |
| 2009-05-27 | 62.67 |
| 2009-05-26 | 57.94 |
| 2009-05-25 | 61.25 |
| 2009-05-22 | 54.63 |
| 2009-05-21 | 58.41 |
| 2009-05-20 | 62.67 |
| 2009-05-19 | 63.14 |
| 2009-05-18 | 57.70 |
| 2009-05-15 | 56.28 |
| 2009-05-14 | 48.48 |
| 2009-05-13 | 51.79 |
| 2009-05-12 | 45.17 |
| 2009-05-11 | 46.10 |
| 2009-05-08 | 53.79 |
| 2009-05-07 | 50.53 |
| 2009-05-06 | 34.92 |
| 2009-05-05 | 25.13 |
| 2009-05-04 | 19.31 |
| 2009-04-30 | 16.28 |
| 2009-04-29 | 14.41 |
| 2009-04-28 | 10.92 |
| 2009-04-27 | 9.75 |
| 2009-04-24 | 13.60 |
| 2009-04-23 | 12.32 |
| 2009-04-22 | 8.59 |
| 2009-04-21 | 12.78 |
| 2009-04-20 | 15.93 |
| 2009-04-17 | 13.60 |
| 2009-04-16 | 16.28 |
| 2009-04-15 | 13.60 |
| 2009-04-14 | 14.53 |
| 2009-04-09 | 11.27 |
| 2009-04-08 | 7.07 |
| 2009-04-07 | 11.03 |
| 2009-04-06 | 12.78 |
| 2009-04-03 | 10.68 |
| 2009-04-02 | 11.85 |
| 2009-04-01 | 5.67 |
| 2009-03-31 | -4.00 |
| 2009-03-30 | -2.71 |
| 2009-03-27 | 1.01 |
| 2009-03-26 | -0.27 |
| 2009-03-25 | -1.55 |
| 2009-03-24 | -4.46 |
| 2009-03-23 | -5.63 |
| 2009-03-20 | -8.07 |
| 2009-03-19 | -2.95 |
| 2009-03-18 | -6.09 |
| 2009-03-17 | -12.62 |
| 2009-03-16 | -14.36 |
| 2009-03-13 | -19.14 |
| 2009-03-12 | -21.94 |
| 2009-03-11 | -20.19 |
| 2009-03-10 | -20.54 |
| 2009-03-09 | -23.10 |
| 2009-03-06 | -20.31 |
| 2009-03-05 | -19.49 |
| 2009-03-04 | -17.86 |
| 2009-03-03 | -16.93 |
| 2009-03-02 | -15.06 |
| 2009-02-27 | -15.18 |
| 2009-02-26 | -14.71 |
| 2009-02-25 | -13.55 |
| 2009-02-24 | -13.67 |
| 2009-02-23 | -11.45 |
| 2009-02-20 | -12.50 |
| 2009-02-19 | -12.27 |
| 2009-02-18 | -10.29 |
| 2009-02-17 | -10.40 |
| 2009-02-16 | -9.47 |
| 2009-02-13 | -9.47 |
| 2009-02-12 | -10.75 |
| 2009-02-11 | -11.69 |
| 2009-02-10 | -9.12 |
| 2009-02-09 | -10.05 |
| 2009-02-06 | -11.69 |
| 2009-02-05 | -12.62 |
| 2009-02-04 | -13.32 |
| 2009-02-03 | -15.88 |
| 2009-02-02 | -14.95 |
| 2009-01-30 | -14.83 |
| 2009-01-29 | -13.78 |
| 2009-01-23 | -18.21 |
| 2009-01-22 | -17.04 |
| 2009-01-21 | -16.35 |
| 2009-01-20 | -10.29 |
| 2009-01-19 | -8.54 |
| 2009-01-16 | -7.84 |
| 2009-01-15 | -9.36 |
| 2009-01-14 | -8.19 |
| 2009-01-13 | -8.77 |
| 2009-01-12 | -7.37 |
| 2009-01-09 | -5.04 |
| 2009-01-08 | -5.39 |
| 2009-01-07 | -2.60 |
| 2009-01-06 | 0.78 |
| 2009-01-05 | 3.58 |
| 2009-01-02 | -1.20 |
| 2008-12-31 | -3.30 |
| 2008-12-30 | -4.58 |
| 2008-12-29 | -4.58 |
| 2008-12-24 | -4.35 |
| 2008-12-23 | -3.30 |
| 2008-12-22 | 1.36 |
| 2008-12-19 | 6.02 |
| 2008-12-18 | 2.18 |
| 2008-12-17 | -3.65 |
| 2008-12-16 | -5.63 |
| 2008-12-15 | -8.77 |
| 2008-12-12 | -7.96 |
| 2008-12-11 | -2.01 |
| 2008-12-10 | -5.51 |
| 2008-12-09 | -9.70 |
| 2008-12-08 | -10.99 |
| 2008-12-05 | -17.28 |
| 2008-12-04 | -18.09 |
| 2008-12-03 | -16.70 |
| 2008-12-02 | -17.63 |
| 2008-12-01 | -13.43 |
| 2008-11-28 | -15.41 |
| 2008-11-27 | -18.33 |
| 2008-11-26 | -19.37 |
| 2008-11-25 | -20.07 |
| 2008-11-24 | -22.05 |
| 2008-11-21 | -20.54 |
| 2008-11-20 | -22.17 |
| 2008-11-19 | -18.09 |
| 2008-11-18 | -18.44 |
| 2008-11-17 | -17.74 |
| 2008-11-14 | -15.06 |
| 2008-11-13 | -15.65 |
| 2008-11-12 | -5.74 |
| 2008-11-11 | -1.20 |
| 2008-11-10 | 7.19 |
| 2008-11-07 | 7.07 |
| 2008-11-06 | 4.86 |
| 2008-11-05 | 10.92 |
| 2008-11-04 | 1.60 |
| 2008-11-03 | 5.09 |
| 2008-10-31 | -6.79 |
| 2008-10-30 | -6.33 |
| 2008-10-29 | -9.36 |
| 2008-10-28 | -7.96 |
| 2008-10-27 | -5.39 |
| 2008-10-24 | 6.26 |
| 2008-10-23 | 11.27 |
| 2008-10-22 | 17.21 |
| 2008-10-21 | 21.40 |
| 2008-10-20 | 18.84 |
| 2008-10-17 | 16.98 |
| 2008-10-16 | 20.24 |
| 2008-10-15 | 23.50 |
| 2008-10-14 | 27.00 |
| 2008-10-13 | 24.90 |
| 2008-10-10 | 22.34 |
| 2008-10-09 | 30.96 |
| 2008-10-08 | 26.76 |
| 2008-10-06 | 47.97 |
| 2008-10-03 | 50.76 |
| 2008-10-02 | 63.11 |
| 2008-09-30 | 62.18 |
| 2008-09-29 | 70.10 |
| 2008-09-26 | 83.15 |
| 2008-09-25 | 86.18 |
| 2008-09-24 | 86.65 |
| 2008-09-23 | 88.05 |
| 2008-09-22 | 91.08 |
| 2008-09-19 | 88.75 |
| 2008-09-18 | 74.77 |
| 2008-09-17 | 85.25 |
| 2008-09-16 | 94.34 |
| 2008-09-12 | 95.50 |
| 2008-09-11 | 98.07 |
| 2008-09-10 | 101.56 |
| 2008-09-09 | 106.22 |
| 2008-09-08 | 94.57 |
| 2008-09-05 | 92.47 |
| 2008-09-04 | 98.53 |
| 2008-09-03 | 98.07 |
| 2008-09-02 | 98.30 |
| 2008-09-01 | 97.14 |
| 2008-08-29 | 97.14 |
| 2008-08-28 | 93.47 |
| 2008-08-27 | 92.55 |
| 2008-08-26 | 94.16 |
| 2008-08-25 | 95.99 |
| 2008-08-21 | 89.11 |
| 2008-08-20 | 100.57 |
| 2008-08-19 | 103.32 |
| 2008-08-18 | 107.22 |
| 2008-08-15 | 109.74 |
| 2008-08-14 | 108.37 |
| 2008-08-13 | 115.24 |
| 2008-08-12 | 113.18 |
| 2008-08-11 | 114.33 |
| 2008-08-08 | 115.93 |
| 2008-08-07 | 119.37 |
| 2008-08-05 | 115.24 |
| 2008-08-04 | 117.99 |
| 2008-08-01 | 120.06 |
| 2008-07-31 | 112.95 |
| 2008-07-30 | 114.10 |
| 2008-07-29 | 108.83 |
| 2008-07-28 | 113.18 |
| 2008-07-25 | 115.24 |
| 2008-07-24 | 120.06 |
| 2008-07-23 | 120.52 |
| 2008-07-22 | 121.20 |
| 2008-07-21 | 121.66 |
| 2008-07-18 | 109.74 |
| 2008-07-17 | 114.56 |
| 2008-07-16 | 111.58 |
| 2008-07-15 | 113.41 |
| 2008-07-14 | 125.79 |
| 2008-07-11 | 129.00 |
| 2008-07-10 | 133.81 |
| 2008-07-09 | 137.25 |
| 2008-07-08 | 130.95 |
| 2008-07-07 | 137.25 |
| 2008-07-04 | 136.68 |
| 2008-07-03 | 136.10 |
| 2008-07-02 | 140.69 |
| 2008-06-30 | 141.26 |
| 2008-06-27 | 144.13 |
| 2008-06-26 | 137.82 |
| 2008-06-25 | 140.69 |
| 2008-06-24 | 146.42 |
| 2008-06-23 | 145.27 |
| 2008-06-20 | 150.43 |
| 2008-06-19 | 156.16 |
| 2008-06-18 | 162.47 |
| 2008-06-17 | 155.59 |
| 2008-06-16 | 142.98 |
| 2008-06-13 | 144.13 |
| 2008-06-12 | 138.40 |
| 2008-06-11 | 141.26 |
| 2008-06-10 | 142.98 |
| 2008-06-06 | 152.15 |
| 2008-06-05 | 157.31 |
| 2008-06-04 | 163.61 |
| 2008-06-03 | 158.45 |
| 2008-06-02 | 139.54 |
| 2008-05-30 | 137.82 |
| 2008-05-29 | 139.54 |
| 2008-05-28 | 140.69 |
| 2008-05-27 | 137.25 |
| 2008-05-26 | 135.53 |
| 2008-05-23 | 136.68 |
| 2008-05-22 | 137.82 |
| 2008-05-21 | 140.12 |
| 2008-05-20 | 136.68 |
| 2008-05-19 | 141.83 |
| 2008-05-16 | 141.26 |
| 2008-05-15 | 144.70 |
| 2008-05-14 | 156.16 |
| 2008-05-13 | 144.13 |
| 2008-05-09 | 135.19 |
| 2008-05-08 | 134.63 |
| 2008-05-07 | 130.18 |
| 2008-05-06 | 136.30 |
| 2008-05-05 | 136.30 |
| 2008-05-02 | 133.52 |
| 2008-04-30 | 136.30 |
| 2008-04-29 | 139.08 |
| 2008-04-28 | 131.30 |
| 2008-04-25 | 129.07 |
| 2008-04-24 | 127.40 |
| 2008-04-23 | 136.30 |
| 2008-04-22 | 127.96 |
| 2008-04-21 | 123.51 |
| 2008-04-18 | 119.95 |
| 2008-04-17 | 119.95 |
| 2008-04-16 | 115.73 |
| 2008-04-15 | 115.95 |
| 2008-04-14 | 124.62 |
| 2008-04-11 | 129.63 |
| 2008-04-10 | 125.18 |
| 2008-04-09 | 121.29 |
| 2008-04-08 | 126.85 |
| 2008-04-07 | 125.18 |
| 2008-04-03 | 118.17 |
| 2008-04-02 | 119.95 |
| 2008-04-01 | 126.29 |
| 2008-03-31 | 114.39 |
| 2008-03-28 | 110.39 |
| 2008-03-27 | 107.05 |
| 2008-03-26 | 101.27 |
| 2008-03-25 | 103.50 |
| 2008-03-20 | 88.37 |
| 2008-03-19 | 83.70 |
| 2008-03-18 | 73.25 |
| 2008-03-17 | 72.58 |
| 2008-03-14 | 79.92 |
| 2008-03-13 | 84.59 |
| 2008-03-12 | 79.92 |
| 2008-03-11 | 69.47 |
| 2008-03-10 | 72.36 |
| 2008-03-07 | 75.70 |
| 2008-03-06 | 82.37 |
| 2008-03-05 | 81.26 |
| 2008-03-04 | 83.48 |
| 2008-03-03 | 84.59 |
| 2008-02-29 | 90.37 |
| 2008-02-28 | 94.82 |
| 2008-02-27 | 91.26 |
| 2008-02-26 | 85.70 |
| 2008-02-25 | 82.59 |
| 2008-02-22 | 81.92 |
| 2008-02-21 | 83.92 |
| 2008-02-20 | 85.93 |
| 2008-02-19 | 87.70 |
| 2008-02-18 | 86.37 |
| 2008-02-15 | 88.59 |
| 2008-02-14 | 89.26 |
| 2008-02-13 | 83.92 |
| 2008-02-12 | 79.92 |
| 2008-02-11 | 79.03 |
| 2008-02-06 | 86.59 |
| 2008-02-05 | 89.93 |
| 2008-02-04 | 90.15 |
| 2008-02-01 | 90.82 |
| 2008-01-31 | 86.59 |
| 2008-01-30 | 82.81 |
| 2008-01-29 | 93.49 |
| 2008-01-28 | 93.93 |
| 2008-01-25 | 97.94 |
| 2008-01-24 | 88.59 |
| 2008-01-23 | 87.04 |
| 2008-01-22 | 76.58 |
| 2008-01-21 | 93.49 |
| 2008-01-18 | 116.84 |
| 2008-01-17 | 117.95 |
| 2008-01-16 | 112.61 |
| 2008-01-15 | 127.96 |
| 2008-01-14 | 131.30 |
| 2008-01-11 | 128.52 |
| 2008-01-10 | 129.07 |
| 2008-01-09 | 123.51 |
| 2008-01-08 | 115.73 |
| 2008-01-07 | 129.07 |
| 2008-01-04 | 135.74 |
| 2008-01-03 | 139.08 |
| 2008-01-02 | 134.08 |
| 2007-12-31 | 133.52 |
| 2007-12-28 | 129.63 |
| 2007-12-27 | 120.40 |
| 2007-12-24 | 116.39 |
| 2007-12-21 | 110.17 |
| 2007-12-20 | 105.72 |
| 2007-12-19 | 108.39 |
| 2007-12-18 | 106.83 |
| 2007-12-17 | 109.06 |
| 2007-12-14 | 111.28 |
| 2007-12-13 | 119.06 |
| 2007-12-12 | 124.07 |
| 2007-12-11 | 123.51 |
| 2007-12-10 | 121.29 |
| 2007-12-07 | 121.06 |
| 2007-12-06 | 119.95 |
| 2007-12-05 | 111.28 |
| 2007-12-04 | 106.83 |
| 2007-12-03 | 106.16 |
| 2007-11-30 | 102.83 |
| 2007-11-29 | 100.38 |
| 2007-11-28 | 97.94 |
| 2007-11-27 | 92.38 |
| 2007-11-26 | 98.16 |
| 2007-11-23 | 88.59 |
| 2007-11-22 | 85.70 |
| 2007-11-21 | 95.27 |
| 2007-11-20 | 100.83 |
| 2007-11-19 | 106.16 |
| 2007-11-16 | 99.94 |
| 2007-11-15 | 101.05 |
| 2007-11-14 | 107.94 |
| 2007-11-13 | 99.71 |
| 2007-11-12 | 104.83 |
| 2007-11-09 | 113.06 |
| 2007-11-08 | 108.83 |
| 2007-11-07 | 113.50 |
| 2007-11-06 | 110.17 |
| 2007-11-05 | 117.28 |
| 2007-11-02 | 130.74 |
| 2007-11-01 | 136.86 |
| 2007-10-31 | 138.52 |
| 2007-10-30 | 136.86 |
| 2007-10-29 | 135.74 |
| 2007-10-26 | 127.40 |
| 2007-10-25 | 121.73 |
| 2007-10-24 | 123.51 |
| 2007-10-23 | 123.51 |
| 2007-10-22 | 119.51 |
| 2007-10-18 | 127.40 |
| 2007-10-17 | 131.30 |
| 2007-10-16 | 133.52 |
| 2007-10-15 | 129.63 |
| 2007-10-12 | 129.63 |
| 2007-10-11 | 141.86 |
| 2007-10-10 | 134.08 |
| 2007-10-09 | 118.26 |
| 2007-10-08 | 123.20 |
| 2007-10-05 | 124.84 |
| 2007-10-04 | 128.13 |
| 2007-10-03 | 133.07 |
| 2007-10-02 | 138.00 |
| 2007-09-28 | 138.00 |
| 2007-09-27 | 140.20 |
| 2007-09-25 | 135.81 |
| 2007-09-24 | 135.26 |
| 2007-09-21 | 134.71 |
| 2007-09-20 | 130.87 |
| 2007-09-19 | 115.63 |
| 2007-09-18 | 103.34 |
| 2007-09-17 | 102.91 |
| 2007-09-14 | 102.91 |
| 2007-09-13 | 100.93 |
| 2007-09-12 | 101.81 |
| 2007-09-11 | 102.25 |
| 2007-09-10 | 100.93 |
| 2007-09-07 | 99.61 |
| 2007-09-06 | 100.05 |
| 2007-09-05 | 97.20 |
| 2007-09-04 | 96.32 |
| 2007-09-03 | 100.05 |
| 2007-08-31 | 104.22 |
| 2007-08-30 | 104.55 |
| 2007-08-29 | 98.27 |
| 2007-08-28 | 110.83 |
| 2007-08-27 | 115.38 |
| 2007-08-24 | 111.27 |
| 2007-08-23 | 112.35 |
| 2007-08-22 | 86.78 |
| 2007-08-21 | 79.20 |
| 2007-08-20 | 65.76 |
| 2007-08-17 | 61.65 |
| 2007-08-16 | 64.68 |
| 2007-08-15 | 78.11 |
| 2007-08-14 | 78.76 |
| 2007-08-13 | 78.98 |
| 2007-08-10 | 80.93 |
| 2007-08-09 | 90.25 |
| 2007-08-08 | 94.37 |
| 2007-08-07 | 95.02 |
| 2007-08-06 | 92.85 |
| 2007-08-03 | 98.27 |
| 2007-08-02 | 104.12 |
| 2007-08-01 | 109.10 |
| 2007-07-31 | 106.93 |
| 2007-07-30 | 101.52 |
| 2007-07-27 | 103.25 |
| 2007-07-26 | 106.72 |
| 2007-07-25 | 98.70 |
| 2007-07-24 | 101.52 |
| 2007-07-23 | 95.23 |
| 2007-07-20 | 96.32 |
| 2007-07-19 | 88.95 |
| 2007-07-18 | 85.27 |
| 2007-07-17 | 85.70 |
| 2007-07-16 | 84.18 |
| 2007-07-13 | 84.18 |
| 2007-07-12 | 83.75 |
| 2007-07-11 | 84.40 |
| 2007-07-10 | 87.22 |
| 2007-07-09 | 83.97 |
| 2007-07-06 | 83.10 |
| 2007-07-05 | 84.18 |
| 2007-07-04 | 85.27 |
| 2007-07-03 | 82.23 |
| 2007-06-29 | 80.06 |
| 2007-06-28 | 77.03 |
| 2007-06-27 | 75.73 |
| 2007-06-26 | 76.60 |
| 2007-06-25 | 73.35 |
| 2007-06-22 | 72.26 |
| 2007-06-21 | 76.81 |
| 2007-06-20 | 78.76 |
| 2007-06-18 | 80.06 |
| 2007-06-15 | 79.41 |
| 2007-06-14 | 82.88 |
| 2007-06-13 | 80.50 |
| 2007-06-12 | 83.97 |
| 2007-06-11 | 83.97 |
| 2007-06-08 | 80.50 |
| 2007-06-07 | 83.75 |
| 2007-06-06 | 83.97 |
| 2007-06-05 | 83.10 |
| 2007-06-04 | 83.32 |
| 2007-06-01 | 86.35 |
| 2007-05-31 | 84.40 |
| 2007-05-30 | 84.18 |
| 2007-05-29 | 87.22 |
| 2007-05-28 | 90.68 |
| 2007-05-25 | 93.28 |
| 2007-05-23 | 92.42 |
| 2007-05-22 | 89.17 |
| 2007-05-21 | 85.48 |
| 2007-05-18 | 86.78 |
| 2007-05-17 | 88.30 |
| 2007-05-16 | 89.60 |
| 2007-05-15 | 85.48 |
| 2007-05-14 | 92.20 |
| 2007-05-11 | 84.18 |
| 2007-05-10 | 84.83 |
| 2007-05-09 | 83.75 |
| 2007-05-08 | 83.75 |
| 2007-05-07 | 83.97 |
| 2007-05-04 | 80.93 |
| 2007-05-03 | 85.05 |
| 2007-05-02 | 87.65 |
| 2007-04-30 | 89.60 |
| 2007-04-27 | 88.95 |
| 2007-04-26 | 87.05 |
| 2007-04-25 | 87.68 |
| 2007-04-24 | 86.63 |
| 2007-04-23 | 90.00 |
| 2007-04-20 | 87.89 |
| 2007-04-19 | 87.26 |
| 2007-04-18 | 92.54 |
| 2007-04-17 | 89.16 |
| 2007-04-16 | 86.63 |
| 2007-04-13 | 86.84 |
| 2007-04-12 | 84.52 |
| 2007-04-11 | 85.15 |
| 2007-04-10 | 86.63 |
| 2007-04-04 | 87.05 |
| 2007-04-03 | 85.36 |
| 2007-04-02 | 82.62 |
| 2007-03-30 | 80.50 |
| 2007-03-29 | 79.45 |
| 2007-03-28 | 76.92 |
| 2007-03-27 | 78.18 |
| 2007-03-26 | 79.03 |
| 2007-03-23 | 76.28 |
| 2007-03-22 | 73.75 |
| 2007-03-21 | 70.79 |
| 2007-03-20 | 70.37 |
| 2007-03-19 | 68.26 |
| 2007-03-16 | 65.73 |
| 2007-03-15 | 63.83 |
| 2007-03-14 | 63.19 |
| 2007-03-13 | 65.09 |
| 2007-03-12 | 67.20 |
| 2007-03-09 | 71.00 |
| 2007-03-08 | 67.84 |
| 2007-03-07 | 67.42 |
| 2007-03-06 | 65.09 |
| 2007-03-05 | 56.01 |
| 2007-03-02 | 73.96 |
| 2007-03-01 | 77.55 |
| 2007-02-28 | 78.18 |
| 2007-02-27 | 72.90 |
| 2007-02-26 | 70.58 |
| 2007-02-23 | 72.06 |
| 2007-02-22 | 78.82 |
| 2007-02-21 | 82.19 |
| 2007-02-16 | 82.19 |
| 2007-02-15 | 85.36 |
| 2007-02-14 | 83.67 |
| 2007-02-13 | 83.88 |
| 2007-02-12 | 88.74 |
| 2007-02-09 | 86.84 |
| 2007-02-08 | 83.46 |
| 2007-02-07 | 86.63 |
| 2007-02-06 | 88.10 |
| 2007-02-05 | 85.78 |
| 2007-02-02 | 87.05 |
| 2007-02-01 | 85.99 |
| 2007-01-31 | 77.55 |
| 2007-01-30 | 76.49 |
| 2007-01-29 | 75.65 |
| 2007-01-26 | 73.96 |
| 2007-01-25 | 77.34 |
| 2007-01-24 | 81.56 |
| 2007-01-23 | 79.87 |
| 2007-01-22 | 83.67 |
| 2007-01-19 | 81.98 |
| 2007-01-18 | 80.29 |
| 2007-01-17 | 81.14 |
| 2007-01-16 | 80.72 |
| 2007-01-15 | 86.42 |
| 2007-01-12 | 77.13 |
| 2007-01-11 | 71.64 |
| 2007-01-10 | 66.78 |
| 2007-01-09 | 66.78 |
| 2007-01-08 | 63.19 |
| 2007-01-05 | 61.93 |
| 2007-01-04 | 65.94 |
| 2007-01-03 | 69.95 |
| 2007-01-02 | 64.04 |
| 2006-12-29 | 58.34 |
| 2006-12-28 | 51.79 |
| 2006-12-27 | 47.57 |
| 2006-12-22 | 45.46 |
| 2006-12-21 | 45.25 |
| 2006-12-20 | 45.67 |
| 2006-12-19 | 44.61 |
| 2006-12-18 | 44.83 |
| 2006-12-15 | 45.25 |
| 2006-12-14 | 47.99 |
| 2006-12-13 | 47.15 |
| 2006-12-12 | 49.47 |
| 2006-12-11 | 46.94 |
| 2006-12-08 | 46.09 |
| 2006-12-07 | 47.78 |
| 2006-12-06 | 50.10 |
| 2006-12-05 | 49.47 |
| 2006-12-04 | 48.63 |
| 2006-12-01 | 47.15 |
| 2006-11-30 | 46.73 |
| 2006-11-29 | 47.78 |
| 2006-11-28 | 41.45 |
| 2006-11-27 | 47.36 |
| 2006-11-24 | 50.95 |
| 2006-11-23 | 43.35 |
| 2006-11-22 | 42.71 |
| 2006-11-21 | 42.93 |
| 2006-11-20 | 42.50 |
| 2006-11-17 | 41.24 |
| 2006-11-16 | 38.28 |
| 2006-11-15 | 38.70 |
| 2006-11-14 | 38.91 |
| 2006-11-13 | 40.81 |
| 2006-11-10 | 35.96 |
| 2006-11-09 | 35.96 |
| 2006-11-08 | 34.48 |
| 2006-11-07 | 37.01 |
| 2006-11-06 | 38.91 |
| 2006-11-03 | 40.39 |
| 2006-11-02 | 40.18 |
| 2006-11-01 | 42.29 |
| 2006-10-31 | 42.29 |
| 2006-10-27 | 40.18 |
| 2006-10-26 | 45.25 |
| 2006-10-25 | 42.08 |
| 2006-10-24 | 45.04 |
| 2006-10-23 | 49.05 |
| 2006-10-20 | 51.16 |
| 2006-10-19 | 53.69 |
| 2006-10-18 | 53.90 |
| 2006-10-17 | 52.21 |
| 2006-10-16 | 53.69 |
| 2006-10-13 | 49.89 |
| 2006-10-12 | 48.63 |
| 2006-10-11 | 46.30 |
| 2006-10-10 | 43.14 |
| 2006-10-09 | 42.29 |
| 2006-10-06 | 43.14 |
| 2006-10-05 | 42.29 |
| 2006-10-04 | 43.56 |
| 2006-10-03 | 41.66 |
| 2006-09-29 | 43.35 |
| 2006-09-28 | 36.38 |
| 2006-09-27 | 34.06 |
| 2006-09-26 | 33.43 |
| 2006-09-25 | 34.90 |
| 2006-09-22 | 35.75 |
| 2006-09-21 | 35.33 |
| 2006-09-20 | 35.11 |
| 2006-09-19 | 34.69 |
| 2006-09-18 | 36.17 |
| 2006-09-15 | 35.33 |
| 2006-09-14 | 35.11 |
| 2006-09-13 | 35.11 |
| 2006-09-12 | 34.69 |
| 2006-09-11 | 36.38 |
| 2006-09-08 | 35.33 |
| 2006-09-07 | 33.85 |
| 2006-09-06 | 34.48 |
| 2006-09-05 | 36.80 |
| 2006-09-04 | 36.38 |
| 2006-09-01 | 36.17 |
| 2006-08-31 | 36.80 |
| 2006-08-30 | 36.59 |
| 2006-08-29 | 35.11 |
| 2006-08-28 | 31.53 |
| 2006-08-25 | 34.90 |
| 2006-08-24 | 34.69 |
| 2006-08-23 | 35.96 |
| 2006-08-22 | 34.71 |
| 2006-08-21 | 34.30 |
| 2006-08-18 | 35.54 |
| 2006-08-17 | 35.54 |
| 2006-08-16 | 35.96 |
| 2006-08-15 | 35.75 |
| 2006-08-14 | 35.75 |
| 2006-08-11 | 36.17 |
| 2006-08-10 | 36.37 |
| 2006-08-09 | 37.83 |
| 2006-08-08 | 37.21 |
| 2006-08-07 | 37.21 |
| 2006-08-04 | 36.37 |
| 2006-08-03 | 38.25 |
| 2006-08-02 | 35.13 |
| 2006-08-01 | 34.92 |
| 2006-07-31 | 36.79 |
| 2006-07-28 | 32.84 |
| 2006-07-27 | 34.30 |
| 2006-07-26 | 33.05 |
| 2006-07-25 | 32.84 |
| 2006-07-24 | 34.30 |
| 2006-07-21 | 35.13 |
| 2006-07-20 | 31.49 |
| 2006-07-19 | 33.05 |
| 2006-07-18 | 29.93 |
| 2006-07-17 | 28.89 |
| 2006-07-14 | 26.81 |
| 2006-07-13 | 29.41 |
| 2006-07-12 | 27.33 |
| 2006-07-11 | 26.29 |
| 2006-07-10 | 24.73 |
| 2006-07-07 | 24.21 |
| 2006-07-06 | 23.69 |
| 2006-07-05 | 21.61 |
| 2006-07-04 | 23.69 |
| 2006-07-03 | 21.09 |
| 2006-06-30 | 19.02 |
| 2006-06-29 | 19.02 |
| 2006-06-28 | 17.46 |
| 2006-06-27 | 17.98 |
| 2006-06-26 | 17.98 |
| 2006-06-23 | 16.94 |
| 2006-06-22 | 18.50 |
| 2006-06-21 | 19.02 |
| 2006-06-20 | 19.02 |
| 2006-06-19 | 16.94 |
| 2006-06-16 | 19.54 |
| 2006-06-15 | 15.38 |
| 2006-06-14 | 13.82 |
| 2006-06-13 | 17.98 |
| 2006-06-12 | 19.54 |
| 2006-06-09 | 16.42 |
| 2006-06-08 | 16.94 |
| 2006-06-07 | 21.09 |
| 2006-06-06 | 19.54 |
| 2006-06-05 | 19.54 |
| 2006-06-02 | 21.61 |
| 2006-06-01 | 14.34 |
| 2006-05-30 | 14.86 |
| 2006-05-29 | 15.38 |
| 2006-05-26 | 13.82 |
| 2006-05-25 | 10.18 |
| 2006-05-24 | 11.74 |
| 2006-05-23 | 14.34 |
| 2006-05-22 | 14.34 |
| 2006-05-19 | 17.98 |
| 2006-05-18 | 17.98 |
| 2006-05-17 | 21.09 |
| 2006-05-16 | 20.06 |
| 2006-05-15 | 20.06 |
| 2006-05-12 | 22.65 |
| 2006-05-11 | 23.69 |
| 2006-05-10 | 22.65 |
| 2006-05-09 | 23.69 |
| 2006-05-08 | 26.29 |
| 2006-05-04 | 25.25 |
| 2006-05-03 | 24.73 |
| 2006-05-02 | 21.09 |
| 2006-04-28 | 21.09 |
| 2006-04-27 | 19.54 |
| 2006-04-26 | 20.58 |
| 2006-04-25 | 17.98 |
| 2006-04-24 | 19.54 |
| 2006-04-21 | 24.21 |
| 2006-04-20 | 23.69 |
| 2006-04-19 | 25.25 |
| 2006-04-18 | 25.25 |
| 2006-04-13 | 23.74 |
| 2006-04-12 | 22.73 |
| 2006-04-11 | 23.23 |
| 2006-04-10 | 23.74 |
| 2006-04-07 | 22.73 |
| 2006-04-06 | 23.23 |
| 2006-04-04 | 21.21 |
| 2006-04-03 | 17.68 |
| 2006-03-31 | 13.13 |
| 2006-03-30 | 15.15 |
| 2006-03-29 | 17.17 |
| 2006-03-28 | 17.17 |
| 2006-03-27 | 20.71 |
| 2006-03-24 | 17.68 |
| 2006-03-23 | 14.65 |
| 2006-03-22 | 13.13 |
| 2006-03-21 | 10.61 |
| 2006-03-20 | 8.08 |
| 2006-03-17 | 5.56 |
| 2006-03-16 | 6.06 |
| 2006-03-15 | 6.06 |
| 2006-03-14 | 4.55 |
| 2006-03-13 | 3.03 |
| 2006-03-10 | 4.04 |
| 2006-03-09 | 6.06 |
| 2006-03-08 | 4.55 |
| 2006-03-07 | 5.56 |
| 2006-03-06 | 8.08 |
| 2006-03-03 | 8.08 |
| 2006-03-02 | 7.07 |
| 2006-03-01 | 6.57 |
| 2006-02-28 | 7.58 |
| 2006-02-27 | 8.59 |
| 2006-02-24 | 8.08 |
| 2006-02-23 | 9.09 |
| 2006-02-22 | 7.58 |
| 2006-02-21 | 8.08 |
| 2006-02-20 | 9.09 |
| 2006-02-17 | 7.07 |
| 2006-02-16 | 8.59 |
| 2006-02-15 | 9.60 |
| 2006-02-14 | 9.09 |
| 2006-02-13 | 9.60 |
| 2006-02-10 | 4.04 |
| 2006-02-09 | 3.03 |
| 2006-02-08 | 3.54 |
| 2006-02-07 | 5.05 |
| 2006-02-06 | 3.03 |
| 2006-02-03 | 3.03 |
| 2006-02-02 | 5.56 |
| 2006-02-01 | 2.53 |
| 2006-01-27 | 1.52 |
| 2006-01-26 | 0.51 |
| 2006-01-25 | -0.51 |
| 2006-01-24 | -1.01 |
| 2006-01-23 | -1.01 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 1.01 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | -1.01 |
| 2006-01-16 | 1.01 |
| 2006-01-13 | 0.51 |
| 2006-01-12 | 0.51 |
| 2006-01-11 | 1.52 |
| 2006-01-10 | 1.52 |
| 2006-01-09 | 0.51 |
| 2006-01-06 | -1.01 |
| 2006-01-05 | -1.01 |
| 2006-01-04 | -1.01 |
| 2006-01-03 | -3.03 |
| 2005-12-30 | -4.04 |
| 2005-12-29 | -3.03 |
| 2005-12-28 | -3.54 |
| 2005-12-23 | -4.04 |
| 2005-12-22 | -4.55 |
| 2005-12-21 | -4.04 |
| 2005-12-20 | -3.54 |
| 2005-12-19 | -3.54 |
| 2005-12-16 | -4.04 |
| 2005-12-15 | -4.55 |
| 2005-12-14 | -3.54 |
| 2005-12-13 | -4.04 |
| 2005-12-12 | -4.04 |
| 2005-12-09 | -3.54 |
| 2005-12-08 | -3.54 |
| 2005-12-07 | -2.53 |
| 2005-12-06 | -2.53 |
| 2005-12-05 | -2.02 |
| 2005-12-02 | -1.52 |
| 2005-12-01 | -2.53 |
| 2005-11-30 | -3.03 |
| 2005-11-29 | -3.03 |
| 2005-11-28 | -3.03 |
| 2005-11-25 | -3.03 |
| 2005-11-24 | -2.53 |
| 2005-11-23 | -2.53 |
| 2005-11-22 | -3.54 |
| 2005-11-21 | -3.03 |
| 2005-11-18 | -2.02 |
| 2005-11-17 | -2.53 |
| 2005-11-16 | -2.53 |
| 2005-11-15 | -2.53 |
| 2005-11-14 | -1.52 |
| 2005-11-11 | -2.53 |
| 2005-11-10 | -2.53 |
| 2005-11-09 | -1.52 |
| 2005-11-08 | -2.02 |
| 2005-11-07 | -2.02 |
| 2005-11-04 | -1.01 |
| 2005-11-03 | -1.52 |
| 2005-11-02 | -1.52 |
| 2005-11-01 | 2.02 |
| 2005-10-31 | -3.54 |
| 2005-10-28 | -4.55 |
| 2005-10-27 | -4.04 |
| 2005-10-26 | -4.04 |
| 2005-10-25 | -4.04 |
| 2005-10-24 | -4.04 |
| 2005-10-21 | -3.03 |
| 2005-10-20 | -3.03 |
| 2005-10-19 | -3.54 |
| 2005-10-18 | -2.53 |
| 2005-10-17 | -1.52 |
| 2005-10-14 | -2.53 |
| 2005-10-13 | -1.52 |
| 2005-10-12 | -2.02 |
| 2005-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy