Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-24 | 263.11 |
| 2025-12-23 | 261.03 |
| 2025-12-22 | 258.95 |
| 2025-12-19 | 258.17 |
| 2025-12-18 | 258.95 |
| 2025-12-17 | 257.39 |
| 2025-12-16 | 256.09 |
| 2025-12-15 | 256.35 |
| 2025-12-12 | 252.71 |
| 2025-12-11 | 252.97 |
| 2025-12-10 | 250.89 |
| 2025-12-09 | 248.28 |
| 2025-12-08 | 252.19 |
| 2025-12-05 | 255.05 |
| 2025-12-04 | 257.65 |
| 2025-12-03 | 254.79 |
| 2025-12-02 | 252.71 |
| 2025-12-01 | 251.77 |
| 2025-11-28 | 250.48 |
| 2025-11-27 | 250.74 |
| 2025-11-26 | 251.25 |
| 2025-11-25 | 251.00 |
| 2025-11-24 | 253.06 |
| 2025-11-21 | 250.22 |
| 2025-11-20 | 253.57 |
| 2025-11-19 | 254.09 |
| 2025-11-18 | 254.35 |
| 2025-11-17 | 255.64 |
| 2025-11-14 | 254.60 |
| 2025-11-13 | 254.35 |
| 2025-11-12 | 254.86 |
| 2025-11-11 | 251.51 |
| 2025-11-10 | 250.22 |
| 2025-11-07 | 248.93 |
| 2025-11-06 | 247.90 |
| 2025-11-05 | 245.07 |
| 2025-11-04 | 243.78 |
| 2025-11-03 | 243.78 |
| 2025-10-31 | 241.72 |
| 2025-10-30 | 240.69 |
| 2025-10-28 | 241.46 |
| 2025-10-27 | 239.66 |
| 2025-10-24 | 240.43 |
| 2025-10-23 | 239.92 |
| 2025-10-22 | 239.14 |
| 2025-10-21 | 241.20 |
| 2025-10-20 | 241.98 |
| 2025-10-17 | 241.46 |
| 2025-10-16 | 240.43 |
| 2025-10-15 | 240.43 |
| 2025-10-14 | 238.63 |
| 2025-10-13 | 239.40 |
| 2025-10-10 | 238.63 |
| 2025-10-09 | 237.85 |
| 2025-10-08 | 234.50 |
| 2025-10-06 | 233.73 |
| 2025-10-03 | 234.25 |
| 2025-10-02 | 235.02 |
| 2025-09-30 | 232.18 |
| 2025-09-29 | 232.44 |
| 2025-09-26 | 232.44 |
| 2025-09-25 | 232.96 |
| 2025-09-24 | 234.25 |
| 2025-09-23 | 234.50 |
| 2025-09-22 | 233.47 |
| 2025-09-19 | 235.53 |
| 2025-09-18 | 237.60 |
| 2025-09-17 | 239.14 |
| 2025-09-16 | 238.63 |
| 2025-09-15 | 239.14 |
| 2025-09-12 | 239.14 |
| 2025-09-11 | 238.88 |
| 2025-09-10 | 236.82 |
| 2025-09-09 | 235.02 |
| 2025-09-08 | 233.21 |
| 2025-09-05 | 232.96 |
| 2025-09-04 | 231.15 |
| 2025-09-03 | 231.41 |
| 2025-09-02 | 236.57 |
| 2025-09-01 | 236.93 |
| 2025-08-29 | 236.16 |
| 2025-08-28 | 236.67 |
| 2025-08-27 | 236.93 |
| 2025-08-26 | 235.90 |
| 2025-08-25 | 237.44 |
| 2025-08-22 | 236.42 |
| 2025-08-21 | 236.42 |
| 2025-08-20 | 236.93 |
| 2025-08-19 | 236.93 |
| 2025-08-18 | 237.44 |
| 2025-08-15 | 237.44 |
| 2025-08-14 | 239.99 |
| 2025-08-13 | 242.29 |
| 2025-08-12 | 241.78 |
| 2025-08-11 | 243.31 |
| 2025-08-08 | 241.27 |
| 2025-08-07 | 240.24 |
| 2025-08-06 | 238.97 |
| 2025-08-05 | 242.03 |
| 2025-08-04 | 244.58 |
| 2025-08-01 | 245.09 |
| 2025-07-31 | 247.90 |
| 2025-07-30 | 249.94 |
| 2025-07-29 | 246.63 |
| 2025-07-28 | 245.86 |
| 2025-07-25 | 242.80 |
| 2025-07-24 | 243.82 |
| 2025-07-23 | 244.84 |
| 2025-07-22 | 244.58 |
| 2025-07-21 | 239.99 |
| 2025-07-18 | 238.20 |
| 2025-07-17 | 236.42 |
| 2025-07-16 | 235.39 |
| 2025-07-15 | 235.90 |
| 2025-07-14 | 234.63 |
| 2025-07-11 | 234.63 |
| 2025-07-10 | 234.12 |
| 2025-07-09 | 234.88 |
| 2025-07-08 | 236.42 |
| 2025-07-07 | 236.93 |
| 2025-07-04 | 237.95 |
| 2025-07-03 | 239.22 |
| 2025-07-02 | 237.95 |
| 2025-06-30 | 237.44 |
| 2025-06-27 | 238.71 |
| 2025-06-26 | 240.75 |
| 2025-06-25 | 240.75 |
| 2025-06-24 | 238.20 |
| 2025-06-23 | 235.90 |
| 2025-06-20 | 236.16 |
| 2025-06-19 | 235.90 |
| 2025-06-18 | 237.18 |
| 2025-06-17 | 237.44 |
| 2025-06-16 | 237.44 |
| 2025-06-13 | 237.44 |
| 2025-06-12 | 237.44 |
| 2025-06-11 | 237.95 |
| 2025-06-10 | 238.20 |
| 2025-06-09 | 237.44 |
| 2025-06-06 | 237.69 |
| 2025-06-05 | 238.97 |
| 2025-06-04 | 236.93 |
| 2025-06-03 | 241.52 |
| 2025-06-02 | 236.67 |
| 2025-05-30 | 236.52 |
| 2025-05-29 | 236.52 |
| 2025-05-28 | 235.76 |
| 2025-05-27 | 237.28 |
| 2025-05-26 | 237.53 |
| 2025-05-23 | 237.53 |
| 2025-05-22 | 237.53 |
| 2025-05-21 | 237.28 |
| 2025-05-20 | 235.00 |
| 2025-05-19 | 233.23 |
| 2025-05-16 | 233.99 |
| 2025-05-15 | 233.48 |
| 2025-05-14 | 235.76 |
| 2025-05-13 | 237.02 |
| 2025-05-12 | 238.79 |
| 2025-05-09 | 242.33 |
| 2025-05-08 | 242.08 |
| 2025-05-07 | 240.06 |
| 2025-05-06 | 240.82 |
| 2025-05-02 | 237.53 |
| 2025-04-30 | 235.25 |
| 2025-04-29 | 236.52 |
| 2025-04-28 | 235.25 |
| 2025-04-25 | 233.23 |
| 2025-04-24 | 232.73 |
| 2025-04-23 | 230.20 |
| 2025-04-22 | 228.43 |
| 2025-04-17 | 227.42 |
| 2025-04-16 | 225.90 |
| 2025-04-15 | 220.84 |
| 2025-04-14 | 220.08 |
| 2025-04-11 | 216.04 |
| 2025-04-10 | 217.05 |
| 2025-04-09 | 209.97 |
| 2025-04-08 | 214.27 |
| 2025-04-07 | 222.61 |
| 2025-04-03 | 223.37 |
| 2025-04-02 | 221.85 |
| 2025-04-01 | 224.89 |
| 2025-03-31 | 220.59 |
| 2025-03-28 | 220.84 |
| 2025-03-27 | 219.83 |
| 2025-03-26 | 219.07 |
| 2025-03-25 | 220.08 |
| 2025-03-24 | 222.86 |
| 2025-03-21 | 222.86 |
| 2025-03-20 | 222.11 |
| 2025-03-19 | 223.88 |
| 2025-03-18 | 223.12 |
| 2025-03-17 | 221.60 |
| 2025-03-14 | 220.08 |
| 2025-03-13 | 222.61 |
| 2025-03-12 | 222.36 |
| 2025-03-11 | 224.89 |
| 2025-03-10 | 223.62 |
| 2025-03-07 | 224.89 |
| 2025-03-06 | 228.63 |
| 2025-03-05 | 226.15 |
| 2025-03-04 | 221.44 |
| 2025-03-03 | 219.45 |
| 2025-02-28 | 219.70 |
| 2025-02-27 | 220.20 |
| 2025-02-26 | 224.66 |
| 2025-02-25 | 223.67 |
| 2025-02-24 | 229.37 |
| 2025-02-21 | 219.70 |
| 2025-02-20 | 218.96 |
| 2025-02-19 | 218.96 |
| 2025-02-18 | 219.95 |
| 2025-02-17 | 220.20 |
| 2025-02-14 | 217.96 |
| 2025-02-13 | 217.72 |
| 2025-02-12 | 217.96 |
| 2025-02-11 | 215.98 |
| 2025-02-10 | 216.48 |
| 2025-02-07 | 216.23 |
| 2025-02-06 | 218.71 |
| 2025-02-05 | 217.22 |
| 2025-02-04 | 220.44 |
| 2025-02-03 | 220.44 |
| 2025-01-28 | 221.19 |
| 2025-01-27 | 219.95 |
| 2025-01-24 | 221.19 |
| 2025-01-23 | 220.69 |
| 2025-01-22 | 220.69 |
| 2025-01-21 | 225.40 |
| 2025-01-20 | 227.14 |
| 2025-01-17 | 225.16 |
| 2025-01-16 | 221.44 |
| 2025-01-15 | 218.21 |
| 2025-01-14 | 217.72 |
| 2025-01-13 | 214.74 |
| 2025-01-10 | 215.98 |
| 2025-01-09 | 214.00 |
| 2025-01-08 | 214.99 |
| 2025-01-07 | 215.98 |
| 2025-01-06 | 218.71 |
| 2025-01-03 | 218.46 |
| 2025-01-02 | 218.21 |
| 2024-12-31 | 223.92 |
| 2024-12-30 | 222.18 |
| 2024-12-27 | 219.95 |
| 2024-12-24 | 221.44 |
| 2024-12-23 | 220.20 |
| 2024-12-20 | 216.48 |
| 2024-12-19 | 216.48 |
| 2024-12-18 | 219.95 |
| 2024-12-17 | 218.21 |
| 2024-12-16 | 220.69 |
| 2024-12-13 | 218.96 |
| 2024-12-12 | 222.92 |
| 2024-12-11 | 222.43 |
| 2024-12-10 | 225.90 |
| 2024-12-09 | 224.16 |
| 2024-12-06 | 223.67 |
| 2024-12-05 | 223.42 |
| 2024-12-04 | 223.67 |
| 2024-12-03 | 223.67 |
| 2024-12-02 | 217.96 |
| 2024-11-29 | 220.79 |
| 2024-11-28 | 220.55 |
| 2024-11-27 | 220.79 |
| 2024-11-26 | 219.56 |
| 2024-11-25 | 222.27 |
| 2024-11-22 | 227.18 |
| 2024-11-21 | 229.14 |
| 2024-11-20 | 228.41 |
| 2024-11-19 | 226.93 |
| 2024-11-18 | 223.25 |
| 2024-11-15 | 223.74 |
| 2024-11-14 | 220.79 |
| 2024-11-13 | 224.23 |
| 2024-11-12 | 225.95 |
| 2024-11-11 | 225.70 |
| 2024-11-08 | 225.70 |
| 2024-11-07 | 225.21 |
| 2024-11-06 | 224.97 |
| 2024-11-05 | 229.39 |
| 2024-11-04 | 228.41 |
| 2024-11-01 | 227.67 |
| 2024-10-31 | 224.48 |
| 2024-10-30 | 226.44 |
| 2024-10-29 | 228.41 |
| 2024-10-28 | 229.39 |
| 2024-10-25 | 228.16 |
| 2024-10-24 | 228.90 |
| 2024-10-23 | 228.16 |
| 2024-10-22 | 229.14 |
| 2024-10-21 | 229.14 |
| 2024-10-18 | 229.14 |
| 2024-10-17 | 225.21 |
| 2024-10-16 | 225.21 |
| 2024-10-15 | 225.95 |
| 2024-10-14 | 228.90 |
| 2024-10-10 | 226.44 |
| 2024-10-09 | 225.21 |
| 2024-10-08 | 226.20 |
| 2024-10-07 | 236.27 |
| 2024-10-04 | 238.23 |
| 2024-10-03 | 238.48 |
| 2024-10-02 | 240.44 |
| 2024-09-30 | 238.23 |
| 2024-09-27 | 244.86 |
| 2024-09-26 | 244.13 |
| 2024-09-25 | 251.00 |
| 2024-09-24 | 251.25 |
| 2024-09-23 | 250.02 |
| 2024-09-20 | 250.76 |
| 2024-09-19 | 248.30 |
| 2024-09-17 | 248.79 |
| 2024-09-16 | 245.85 |
| 2024-09-13 | 242.90 |
| 2024-09-12 | 241.42 |
| 2024-09-11 | 237.25 |
| 2024-09-10 | 244.13 |
| 2024-09-09 | 241.92 |
| 2024-09-05 | 241.92 |
| 2024-09-04 | 239.71 |
| 2024-09-03 | 236.51 |
| 2024-09-02 | 237.99 |
| 2024-08-30 | 240.29 |
| 2024-08-29 | 241.27 |
| 2024-08-28 | 243.70 |
| 2024-08-27 | 242.49 |
| 2024-08-26 | 237.62 |
| 2024-08-23 | 234.21 |
| 2024-08-22 | 234.70 |
| 2024-08-21 | 235.18 |
| 2024-08-20 | 234.94 |
| 2024-08-19 | 235.67 |
| 2024-08-16 | 238.10 |
| 2024-08-15 | 241.27 |
| 2024-08-14 | 242.24 |
| 2024-08-13 | 240.29 |
| 2024-08-12 | 235.91 |
| 2024-08-09 | 236.16 |
| 2024-08-08 | 236.16 |
| 2024-08-07 | 237.13 |
| 2024-08-06 | 228.37 |
| 2024-08-05 | 232.51 |
| 2024-08-02 | 233.72 |
| 2024-08-01 | 236.64 |
| 2024-07-31 | 226.42 |
| 2024-07-30 | 224.23 |
| 2024-07-29 | 225.45 |
| 2024-07-26 | 220.58 |
| 2024-07-25 | 221.06 |
| 2024-07-24 | 218.87 |
| 2024-07-23 | 219.12 |
| 2024-07-22 | 220.09 |
| 2024-07-19 | 216.20 |
| 2024-07-18 | 218.87 |
| 2024-07-17 | 216.44 |
| 2024-07-16 | 215.22 |
| 2024-07-15 | 215.71 |
| 2024-07-12 | 219.85 |
| 2024-07-11 | 214.01 |
| 2024-07-10 | 207.68 |
| 2024-07-09 | 205.00 |
| 2024-07-08 | 205.49 |
| 2024-07-05 | 207.43 |
| 2024-07-04 | 211.33 |
| 2024-07-03 | 212.30 |
| 2024-07-02 | 210.11 |
| 2024-06-28 | 207.19 |
| 2024-06-27 | 202.57 |
| 2024-06-26 | 207.92 |
| 2024-06-25 | 201.10 |
| 2024-06-24 | 208.16 |
| 2024-06-21 | 208.41 |
| 2024-06-20 | 215.47 |
| 2024-06-19 | 217.41 |
| 2024-06-18 | 213.76 |
| 2024-06-17 | 211.08 |
| 2024-06-14 | 218.39 |
| 2024-06-13 | 222.53 |
| 2024-06-12 | 216.20 |
| 2024-06-11 | 220.82 |
| 2024-06-07 | 219.36 |
| 2024-06-06 | 215.47 |
| 2024-06-05 | 211.08 |
| 2024-06-04 | 213.76 |
| 2024-06-03 | 206.95 |
| 2024-05-31 | 201.10 |
| 2024-05-30 | 203.39 |
| 2024-05-29 | 211.59 |
| 2024-05-28 | 218.57 |
| 2024-05-27 | 218.33 |
| 2024-05-24 | 214.00 |
| 2024-05-23 | 220.02 |
| 2024-05-22 | 220.50 |
| 2024-05-21 | 219.30 |
| 2024-05-20 | 220.74 |
| 2024-05-17 | 219.54 |
| 2024-05-16 | 221.71 |
| 2024-05-14 | 218.09 |
| 2024-05-13 | 217.61 |
| 2024-05-10 | 215.68 |
| 2024-05-09 | 208.69 |
| 2024-05-08 | 207.25 |
| 2024-05-07 | 207.01 |
| 2024-05-06 | 203.87 |
| 2024-05-03 | 201.47 |
| 2024-05-02 | 200.98 |
| 2024-04-30 | 197.37 |
| 2024-04-29 | 201.47 |
| 2024-04-26 | 201.47 |
| 2024-04-25 | 201.95 |
| 2024-04-24 | 199.54 |
| 2024-04-23 | 196.40 |
| 2024-04-22 | 194.24 |
| 2024-04-19 | 187.73 |
| 2024-04-18 | 189.18 |
| 2024-04-17 | 191.34 |
| 2024-04-16 | 192.79 |
| 2024-04-15 | 195.92 |
| 2024-04-12 | 196.40 |
| 2024-04-11 | 200.74 |
| 2024-04-10 | 204.84 |
| 2024-04-09 | 199.06 |
| 2024-04-08 | 196.65 |
| 2024-04-05 | 197.13 |
| 2024-04-03 | 201.95 |
| 2024-04-02 | 203.63 |
| 2024-03-28 | 200.50 |
| 2024-03-27 | 201.47 |
| 2024-03-26 | 203.87 |
| 2024-03-25 | 203.39 |
| 2024-03-22 | 202.43 |
| 2024-03-21 | 207.73 |
| 2024-03-20 | 201.71 |
| 2024-03-19 | 204.60 |
| 2024-03-18 | 207.97 |
| 2024-03-15 | 208.21 |
| 2024-03-14 | 208.21 |
| 2024-03-13 | 212.55 |
| 2024-03-12 | 213.51 |
| 2024-03-11 | 206.53 |
| 2024-03-08 | 207.01 |
| 2024-03-07 | 208.65 |
| 2024-03-06 | 210.30 |
| 2024-03-05 | 205.10 |
| 2024-03-04 | 209.12 |
| 2024-03-01 | 208.65 |
| 2024-02-29 | 208.65 |
| 2024-02-28 | 214.09 |
| 2024-02-27 | 215.27 |
| 2024-02-26 | 202.02 |
| 2024-02-23 | 200.60 |
| 2024-02-22 | 205.10 |
| 2024-02-21 | 206.04 |
| 2024-02-20 | 207.94 |
| 2024-02-19 | 203.21 |
| 2024-02-16 | 203.68 |
| 2024-02-15 | 201.55 |
| 2024-02-14 | 204.86 |
| 2024-02-09 | 205.81 |
| 2024-02-08 | 208.65 |
| 2024-02-07 | 212.90 |
| 2024-02-06 | 218.58 |
| 2024-02-05 | 203.68 |
| 2024-02-02 | 204.15 |
| 2024-02-01 | 198.24 |
| 2024-01-31 | 193.98 |
| 2024-01-30 | 190.91 |
| 2024-01-29 | 194.22 |
| 2024-01-26 | 190.67 |
| 2024-01-25 | 193.04 |
| 2024-01-24 | 188.07 |
| 2024-01-23 | 184.05 |
| 2024-01-22 | 183.58 |
| 2024-01-19 | 187.12 |
| 2024-01-18 | 190.43 |
| 2024-01-17 | 186.65 |
| 2024-01-16 | 197.53 |
| 2024-01-15 | 198.95 |
| 2024-01-12 | 198.95 |
| 2024-01-11 | 198.71 |
| 2024-01-10 | 197.06 |
| 2024-01-09 | 199.90 |
| 2024-01-08 | 198.71 |
| 2024-01-05 | 202.02 |
| 2024-01-04 | 202.50 |
| 2024-01-03 | 201.31 |
| 2024-01-02 | 202.26 |
| 2023-12-29 | 204.86 |
| 2023-12-28 | 204.86 |
| 2023-12-27 | 202.73 |
| 2023-12-22 | 199.42 |
| 2023-12-21 | 199.66 |
| 2023-12-20 | 197.77 |
| 2023-12-19 | 199.42 |
| 2023-12-18 | 200.37 |
| 2023-12-15 | 200.84 |
| 2023-12-14 | 200.13 |
| 2023-12-13 | 189.25 |
| 2023-12-12 | 190.67 |
| 2023-12-11 | 187.60 |
| 2023-12-08 | 189.49 |
| 2023-12-07 | 187.36 |
| 2023-12-06 | 181.45 |
| 2023-12-05 | 179.08 |
| 2023-12-04 | 180.03 |
| 2023-12-01 | 177.28 |
| 2023-11-30 | 184.30 |
| 2023-11-29 | 182.67 |
| 2023-11-28 | 181.96 |
| 2023-11-27 | 184.07 |
| 2023-11-24 | 185.47 |
| 2023-11-23 | 187.58 |
| 2023-11-22 | 184.54 |
| 2023-11-21 | 182.67 |
| 2023-11-20 | 184.30 |
| 2023-11-17 | 178.69 |
| 2023-11-16 | 180.33 |
| 2023-11-15 | 181.26 |
| 2023-11-14 | 173.77 |
| 2023-11-13 | 173.31 |
| 2023-11-10 | 169.56 |
| 2023-11-09 | 172.37 |
| 2023-11-08 | 171.44 |
| 2023-11-07 | 174.24 |
| 2023-11-06 | 178.69 |
| 2023-11-03 | 175.88 |
| 2023-11-02 | 173.31 |
| 2023-11-01 | 169.33 |
| 2023-10-31 | 167.93 |
| 2023-10-30 | 170.50 |
| 2023-10-27 | 170.50 |
| 2023-10-26 | 164.88 |
| 2023-10-25 | 163.25 |
| 2023-10-24 | 163.01 |
| 2023-10-20 | 164.18 |
| 2023-10-19 | 166.99 |
| 2023-10-18 | 172.37 |
| 2023-10-17 | 171.44 |
| 2023-10-16 | 169.10 |
| 2023-10-13 | 168.16 |
| 2023-10-12 | 173.31 |
| 2023-10-11 | 167.69 |
| 2023-10-10 | 164.88 |
| 2023-10-09 | 165.59 |
| 2023-10-06 | 168.16 |
| 2023-10-05 | 164.18 |
| 2023-10-04 | 160.91 |
| 2023-10-03 | 168.16 |
| 2023-09-29 | 171.20 |
| 2023-09-28 | 171.67 |
| 2023-09-27 | 173.31 |
| 2023-09-26 | 171.67 |
| 2023-09-25 | 173.54 |
| 2023-09-22 | 174.71 |
| 2023-09-21 | 173.07 |
| 2023-09-20 | 176.58 |
| 2023-09-19 | 178.69 |
| 2023-09-18 | 174.48 |
| 2023-09-15 | 177.99 |
| 2023-09-14 | 176.58 |
| 2023-09-13 | 179.39 |
| 2023-09-12 | 176.82 |
| 2023-09-11 | 175.41 |
| 2023-09-07 | 177.05 |
| 2023-09-06 | 177.99 |
| 2023-09-05 | 179.62 |
| 2023-09-04 | 182.90 |
| 2023-08-31 | 184.87 |
| 2023-08-30 | 183.01 |
| 2023-08-29 | 182.09 |
| 2023-08-28 | 176.53 |
| 2023-08-25 | 172.82 |
| 2023-08-24 | 173.52 |
| 2023-08-23 | 170.74 |
| 2023-08-22 | 171.43 |
| 2023-08-21 | 171.20 |
| 2023-08-18 | 172.36 |
| 2023-08-17 | 180.70 |
| 2023-08-16 | 183.01 |
| 2023-08-15 | 180.93 |
| 2023-08-14 | 183.94 |
| 2023-08-11 | 189.27 |
| 2023-08-10 | 188.34 |
| 2023-08-09 | 187.18 |
| 2023-08-08 | 187.88 |
| 2023-08-07 | 190.66 |
| 2023-08-04 | 187.18 |
| 2023-08-03 | 189.96 |
| 2023-08-02 | 188.80 |
| 2023-08-01 | 196.21 |
| 2023-07-31 | 193.90 |
| 2023-07-28 | 194.13 |
| 2023-07-27 | 190.66 |
| 2023-07-26 | 189.96 |
| 2023-07-25 | 184.87 |
| 2023-07-24 | 184.40 |
| 2023-07-21 | 186.49 |
| 2023-07-20 | 183.94 |
| 2023-07-19 | 181.86 |
| 2023-07-18 | 182.09 |
| 2023-07-14 | 183.71 |
| 2023-07-13 | 182.55 |
| 2023-07-12 | 176.76 |
| 2023-07-11 | 175.37 |
| 2023-07-10 | 172.36 |
| 2023-07-07 | 174.21 |
| 2023-07-06 | 177.22 |
| 2023-07-05 | 179.31 |
| 2023-07-04 | 183.01 |
| 2023-07-03 | 183.71 |
| 2023-06-30 | 182.09 |
| 2023-06-29 | 181.86 |
| 2023-06-28 | 183.48 |
| 2023-06-27 | 179.77 |
| 2023-06-26 | 178.38 |
| 2023-06-23 | 185.10 |
| 2023-06-21 | 186.95 |
| 2023-06-20 | 186.26 |
| 2023-06-19 | 165.41 |
| 2023-06-16 | 165.41 |
| 2023-06-15 | 160.78 |
| 2023-06-14 | 161.94 |
| 2023-06-13 | 164.72 |
| 2023-06-12 | 163.56 |
| 2023-06-09 | 163.79 |
| 2023-06-08 | 162.86 |
| 2023-06-07 | 163.56 |
| 2023-06-06 | 165.18 |
| 2023-06-05 | 164.95 |
| 2023-06-02 | 161.01 |
| 2023-06-01 | 159.48 |
| 2023-05-31 | 161.32 |
| 2023-05-30 | 163.38 |
| 2023-05-29 | 162.69 |
| 2023-05-25 | 164.52 |
| 2023-05-24 | 164.75 |
| 2023-05-23 | 162.23 |
| 2023-05-22 | 169.79 |
| 2023-05-19 | 170.02 |
| 2023-05-18 | 170.71 |
| 2023-05-17 | 173.00 |
| 2023-05-16 | 178.49 |
| 2023-05-15 | 179.18 |
| 2023-05-12 | 175.97 |
| 2023-05-11 | 181.70 |
| 2023-05-10 | 176.43 |
| 2023-05-09 | 178.03 |
| 2023-05-08 | 178.03 |
| 2023-05-05 | 171.85 |
| 2023-05-04 | 169.33 |
| 2023-05-03 | 167.50 |
| 2023-05-02 | 167.73 |
| 2023-04-28 | 167.50 |
| 2023-04-27 | 166.35 |
| 2023-04-26 | 165.44 |
| 2023-04-25 | 163.61 |
| 2023-04-24 | 165.67 |
| 2023-04-21 | 164.06 |
| 2023-04-20 | 163.15 |
| 2023-04-19 | 163.83 |
| 2023-04-18 | 166.12 |
| 2023-04-17 | 165.44 |
| 2023-04-14 | 165.21 |
| 2023-04-13 | 164.75 |
| 2023-04-12 | 164.98 |
| 2023-04-11 | 163.61 |
| 2023-04-06 | 161.32 |
| 2023-04-04 | 161.32 |
| 2023-04-03 | 159.71 |
| 2023-03-31 | 159.71 |
| 2023-03-30 | 160.17 |
| 2023-03-29 | 159.48 |
| 2023-03-28 | 158.34 |
| 2023-03-27 | 156.51 |
| 2023-03-24 | 158.34 |
| 2023-03-23 | 161.09 |
| 2023-03-22 | 159.48 |
| 2023-03-21 | 160.17 |
| 2023-03-20 | 162.23 |
| 2023-03-17 | 162.92 |
| 2023-03-16 | 162.69 |
| 2023-03-15 | 162.00 |
| 2023-03-14 | 161.54 |
| 2023-03-13 | 156.28 |
| 2023-03-10 | 154.90 |
| 2023-03-09 | 158.29 |
| 2023-03-08 | 158.96 |
| 2023-03-07 | 161.43 |
| 2023-03-06 | 159.64 |
| 2023-03-03 | 154.70 |
| 2023-03-02 | 154.03 |
| 2023-03-01 | 153.14 |
| 2023-02-28 | 149.10 |
| 2023-02-27 | 149.77 |
| 2023-02-24 | 153.36 |
| 2023-02-23 | 151.79 |
| 2023-02-22 | 153.36 |
| 2023-02-21 | 155.60 |
| 2023-02-20 | 152.69 |
| 2023-02-17 | 152.01 |
| 2023-02-16 | 154.26 |
| 2023-02-15 | 156.05 |
| 2023-02-14 | 158.74 |
| 2023-02-13 | 156.95 |
| 2023-02-10 | 158.07 |
| 2023-02-09 | 158.96 |
| 2023-02-08 | 159.19 |
| 2023-02-07 | 158.29 |
| 2023-02-06 | 158.96 |
| 2023-02-03 | 160.98 |
| 2023-02-02 | 161.66 |
| 2023-02-01 | 160.09 |
| 2023-01-31 | 160.98 |
| 2023-01-30 | 164.57 |
| 2023-01-27 | 159.41 |
| 2023-01-26 | 158.74 |
| 2023-01-20 | 160.09 |
| 2023-01-19 | 158.52 |
| 2023-01-18 | 157.84 |
| 2023-01-17 | 156.72 |
| 2023-01-16 | 157.40 |
| 2023-01-13 | 156.50 |
| 2023-01-12 | 158.29 |
| 2023-01-11 | 154.70 |
| 2023-01-10 | 158.29 |
| 2023-01-09 | 156.50 |
| 2023-01-06 | 156.72 |
| 2023-01-05 | 158.52 |
| 2023-01-04 | 156.72 |
| 2023-01-03 | 155.38 |
| 2022-12-30 | 155.38 |
| 2022-12-29 | 152.69 |
| 2022-12-28 | 154.26 |
| 2022-12-23 | 149.10 |
| 2022-12-22 | 151.57 |
| 2022-12-21 | 148.20 |
| 2022-12-20 | 149.55 |
| 2022-12-19 | 150.67 |
| 2022-12-16 | 144.62 |
| 2022-12-15 | 151.79 |
| 2022-12-14 | 156.50 |
| 2022-12-13 | 155.15 |
| 2022-12-12 | 154.93 |
| 2022-12-09 | 152.69 |
| 2022-12-08 | 147.08 |
| 2022-12-07 | 148.65 |
| 2022-12-06 | 150.89 |
| 2022-12-05 | 148.88 |
| 2022-12-02 | 145.74 |
| 2022-12-01 | 155.02 |
| 2022-11-30 | 151.03 |
| 2022-11-29 | 150.58 |
| 2022-11-28 | 149.92 |
| 2022-11-25 | 153.02 |
| 2022-11-24 | 154.13 |
| 2022-11-23 | 151.03 |
| 2022-11-22 | 155.24 |
| 2022-11-21 | 154.35 |
| 2022-11-18 | 153.69 |
| 2022-11-17 | 158.35 |
| 2022-11-16 | 157.68 |
| 2022-11-15 | 155.68 |
| 2022-11-14 | 153.47 |
| 2022-11-11 | 147.70 |
| 2022-11-10 | 140.60 |
| 2022-11-09 | 143.27 |
| 2022-11-08 | 146.59 |
| 2022-11-07 | 142.82 |
| 2022-11-04 | 140.83 |
| 2022-11-03 | 136.39 |
| 2022-11-02 | 146.37 |
| 2022-11-01 | 138.39 |
| 2022-10-31 | 133.73 |
| 2022-10-28 | 136.83 |
| 2022-10-27 | 134.62 |
| 2022-10-26 | 135.28 |
| 2022-10-25 | 129.96 |
| 2022-10-24 | 132.84 |
| 2022-10-21 | 129.74 |
| 2022-10-20 | 136.39 |
| 2022-10-19 | 140.38 |
| 2022-10-18 | 137.28 |
| 2022-10-17 | 140.38 |
| 2022-10-14 | 140.38 |
| 2022-10-13 | 143.93 |
| 2022-10-12 | 143.49 |
| 2022-10-11 | 153.91 |
| 2022-10-10 | 152.14 |
| 2022-10-07 | 160.56 |
| 2022-10-06 | 162.34 |
| 2022-10-05 | 164.55 |
| 2022-10-03 | 161.01 |
| 2022-09-30 | 163.22 |
| 2022-09-29 | 161.89 |
| 2022-09-28 | 159.01 |
| 2022-09-27 | 173.20 |
| 2022-09-26 | 179.63 |
| 2022-09-23 | 184.29 |
| 2022-09-22 | 186.06 |
| 2022-09-21 | 190.06 |
| 2022-09-20 | 192.05 |
| 2022-09-19 | 191.83 |
| 2022-09-16 | 191.83 |
| 2022-09-15 | 189.83 |
| 2022-09-14 | 188.28 |
| 2022-09-13 | 193.38 |
| 2022-09-09 | 190.94 |
| 2022-09-08 | 190.72 |
| 2022-09-07 | 190.72 |
| 2022-09-06 | 189.83 |
| 2022-09-05 | 191.39 |
| 2022-09-02 | 192.50 |
| 2022-09-01 | 193.38 |
| 2022-08-31 | 197.46 |
| 2022-08-30 | 196.36 |
| 2022-08-29 | 197.68 |
| 2022-08-26 | 199.22 |
| 2022-08-25 | 198.78 |
| 2022-08-24 | 199.00 |
| 2022-08-23 | 199.66 |
| 2022-08-22 | 204.27 |
| 2022-08-19 | 204.71 |
| 2022-08-18 | 205.37 |
| 2022-08-17 | 200.98 |
| 2022-08-16 | 196.80 |
| 2022-08-15 | 197.24 |
| 2022-08-12 | 196.14 |
| 2022-08-11 | 193.51 |
| 2022-08-10 | 192.19 |
| 2022-08-09 | 188.89 |
| 2022-08-08 | 189.77 |
| 2022-08-05 | 188.24 |
| 2022-08-04 | 188.24 |
| 2022-08-03 | 187.14 |
| 2022-08-02 | 188.89 |
| 2022-08-01 | 189.55 |
| 2022-07-29 | 192.19 |
| 2022-07-28 | 190.21 |
| 2022-07-27 | 190.65 |
| 2022-07-26 | 188.02 |
| 2022-07-25 | 189.33 |
| 2022-07-22 | 188.68 |
| 2022-07-21 | 189.33 |
| 2022-07-20 | 191.09 |
| 2022-07-19 | 191.09 |
| 2022-07-18 | 193.95 |
| 2022-07-15 | 189.99 |
| 2022-07-14 | 189.77 |
| 2022-07-13 | 193.95 |
| 2022-07-12 | 191.31 |
| 2022-07-11 | 189.11 |
| 2022-07-08 | 191.31 |
| 2022-07-07 | 189.77 |
| 2022-07-06 | 188.24 |
| 2022-07-05 | 189.77 |
| 2022-07-04 | 187.36 |
| 2022-06-30 | 186.04 |
| 2022-06-29 | 187.58 |
| 2022-06-28 | 190.43 |
| 2022-06-27 | 188.02 |
| 2022-06-24 | 186.48 |
| 2022-06-23 | 185.60 |
| 2022-06-22 | 188.24 |
| 2022-06-21 | 196.14 |
| 2022-06-20 | 218.77 |
| 2022-06-17 | 220.09 |
| 2022-06-16 | 222.29 |
| 2022-06-15 | 226.90 |
| 2022-06-14 | 231.73 |
| 2022-06-13 | 231.95 |
| 2022-06-10 | 232.83 |
| 2022-06-09 | 233.05 |
| 2022-06-08 | 236.13 |
| 2022-06-07 | 238.11 |
| 2022-06-06 | 240.96 |
| 2022-06-02 | 241.40 |
| 2022-06-01 | 239.86 |
| 2022-05-31 | 241.05 |
| 2022-05-30 | 244.75 |
| 2022-05-27 | 246.50 |
| 2022-05-26 | 244.32 |
| 2022-05-25 | 243.45 |
| 2022-05-24 | 242.36 |
| 2022-05-23 | 242.36 |
| 2022-05-20 | 241.70 |
| 2022-05-19 | 235.82 |
| 2022-05-18 | 235.82 |
| 2022-05-17 | 234.51 |
| 2022-05-16 | 231.90 |
| 2022-05-13 | 231.68 |
| 2022-05-12 | 230.15 |
| 2022-05-11 | 230.81 |
| 2022-05-10 | 231.03 |
| 2022-05-06 | 231.24 |
| 2022-05-05 | 234.08 |
| 2022-05-04 | 235.17 |
| 2022-05-03 | 234.73 |
| 2022-04-29 | 233.42 |
| 2022-04-28 | 235.38 |
| 2022-04-27 | 235.38 |
| 2022-04-26 | 238.65 |
| 2022-04-25 | 238.43 |
| 2022-04-22 | 235.17 |
| 2022-04-21 | 236.69 |
| 2022-04-20 | 232.33 |
| 2022-04-19 | 233.20 |
| 2022-04-14 | 234.51 |
| 2022-04-13 | 234.51 |
| 2022-04-12 | 235.82 |
| 2022-04-11 | 236.04 |
| 2022-04-08 | 235.60 |
| 2022-04-07 | 234.29 |
| 2022-04-06 | 231.24 |
| 2022-04-04 | 232.77 |
| 2022-04-01 | 235.17 |
| 2022-03-31 | 232.77 |
| 2022-03-30 | 232.99 |
| 2022-03-29 | 233.42 |
| 2022-03-28 | 231.68 |
| 2022-03-25 | 232.77 |
| 2022-03-24 | 231.90 |
| 2022-03-23 | 229.28 |
| 2022-03-22 | 230.37 |
| 2022-03-21 | 231.46 |
| 2022-03-18 | 230.59 |
| 2022-03-17 | 231.68 |
| 2022-03-16 | 230.15 |
| 2022-03-15 | 235.17 |
| 2022-03-14 | 239.74 |
| 2022-03-11 | 236.91 |
| 2022-03-10 | 237.74 |
| 2022-03-09 | 232.37 |
| 2022-03-08 | 234.09 |
| 2022-03-07 | 231.30 |
| 2022-03-04 | 232.16 |
| 2022-03-03 | 232.80 |
| 2022-03-02 | 232.16 |
| 2022-03-01 | 233.23 |
| 2022-02-28 | 241.38 |
| 2022-02-25 | 243.75 |
| 2022-02-24 | 243.32 |
| 2022-02-23 | 242.24 |
| 2022-02-22 | 243.10 |
| 2022-02-21 | 244.82 |
| 2022-02-18 | 242.67 |
| 2022-02-17 | 243.32 |
| 2022-02-16 | 242.46 |
| 2022-02-15 | 243.32 |
| 2022-02-14 | 242.67 |
| 2022-02-11 | 243.10 |
| 2022-02-10 | 243.53 |
| 2022-02-09 | 243.75 |
| 2022-02-08 | 242.67 |
| 2022-02-07 | 239.45 |
| 2022-02-04 | 238.17 |
| 2022-01-31 | 234.30 |
| 2022-01-28 | 239.02 |
| 2022-01-27 | 237.95 |
| 2022-01-26 | 234.95 |
| 2022-01-25 | 235.38 |
| 2022-01-24 | 236.45 |
| 2022-01-21 | 235.59 |
| 2022-01-20 | 235.16 |
| 2022-01-19 | 233.02 |
| 2022-01-18 | 234.73 |
| 2022-01-17 | 234.09 |
| 2022-01-14 | 233.87 |
| 2022-01-13 | 235.16 |
| 2022-01-12 | 231.51 |
| 2022-01-11 | 233.87 |
| 2022-01-10 | 234.09 |
| 2022-01-07 | 235.38 |
| 2022-01-06 | 237.95 |
| 2022-01-05 | 240.96 |
| 2022-01-04 | 241.17 |
| 2022-01-03 | 242.24 |
| 2021-12-31 | 237.95 |
| 2021-12-30 | 240.53 |
| 2021-12-29 | 240.96 |
| 2021-12-28 | 240.53 |
| 2021-12-24 | 235.59 |
| 2021-12-23 | 236.24 |
| 2021-12-22 | 235.38 |
| 2021-12-21 | 234.73 |
| 2021-12-20 | 233.02 |
| 2021-12-17 | 230.44 |
| 2021-12-16 | 228.30 |
| 2021-12-15 | 228.51 |
| 2021-12-14 | 225.51 |
| 2021-12-13 | 222.29 |
| 2021-12-10 | 222.72 |
| 2021-12-09 | 220.79 |
| 2021-12-08 | 221.86 |
| 2021-12-07 | 223.79 |
| 2021-12-06 | 223.15 |
| 2021-12-03 | 223.79 |
| 2021-12-02 | 226.79 |
| 2021-12-01 | 224.95 |
| 2021-11-30 | 225.16 |
| 2021-11-29 | 226.86 |
| 2021-11-26 | 225.80 |
| 2021-11-25 | 228.78 |
| 2021-11-24 | 227.29 |
| 2021-11-23 | 223.03 |
| 2021-11-22 | 222.61 |
| 2021-11-19 | 223.46 |
| 2021-11-18 | 224.10 |
| 2021-11-17 | 221.54 |
| 2021-11-16 | 221.54 |
| 2021-11-15 | 222.40 |
| 2021-11-12 | 220.48 |
| 2021-11-11 | 222.40 |
| 2021-11-10 | 222.61 |
| 2021-11-09 | 223.67 |
| 2021-11-08 | 222.82 |
| 2021-11-05 | 221.97 |
| 2021-11-04 | 222.82 |
| 2021-11-03 | 223.03 |
| 2021-11-02 | 225.37 |
| 2021-11-01 | 224.31 |
| 2021-10-29 | 224.10 |
| 2021-10-28 | 221.76 |
| 2021-10-27 | 220.27 |
| 2021-10-26 | 219.63 |
| 2021-10-25 | 218.78 |
| 2021-10-22 | 219.42 |
| 2021-10-21 | 218.99 |
| 2021-10-20 | 219.20 |
| 2021-10-19 | 219.20 |
| 2021-10-18 | 218.56 |
| 2021-10-15 | 218.35 |
| 2021-10-12 | 217.50 |
| 2021-10-11 | 218.14 |
| 2021-10-08 | 219.84 |
| 2021-10-07 | 220.05 |
| 2021-10-06 | 217.29 |
| 2021-10-05 | 217.29 |
| 2021-10-04 | 216.86 |
| 2021-09-30 | 219.20 |
| 2021-09-29 | 220.27 |
| 2021-09-28 | 215.59 |
| 2021-09-27 | 218.56 |
| 2021-09-24 | 218.78 |
| 2021-09-23 | 223.67 |
| 2021-09-21 | 220.27 |
| 2021-09-20 | 220.27 |
| 2021-09-17 | 221.97 |
| 2021-09-16 | 226.23 |
| 2021-09-15 | 227.72 |
| 2021-09-14 | 224.52 |
| 2021-09-13 | 225.80 |
| 2021-09-10 | 226.23 |
| 2021-09-09 | 224.52 |
| 2021-09-08 | 224.74 |
| 2021-09-07 | 224.74 |
| 2021-09-06 | 227.29 |
| 2021-09-03 | 227.08 |
| 2021-09-02 | 231.55 |
| 2021-09-01 | 229.93 |
| 2021-08-31 | 228.24 |
| 2021-08-30 | 228.24 |
| 2021-08-27 | 228.03 |
| 2021-08-26 | 228.87 |
| 2021-08-25 | 229.08 |
| 2021-08-24 | 229.29 |
| 2021-08-23 | 234.78 |
| 2021-08-20 | 232.67 |
| 2021-08-19 | 229.72 |
| 2021-08-18 | 231.62 |
| 2021-08-17 | 229.72 |
| 2021-08-16 | 231.19 |
| 2021-08-13 | 228.24 |
| 2021-08-12 | 226.97 |
| 2021-08-11 | 225.50 |
| 2021-08-10 | 225.28 |
| 2021-08-09 | 226.97 |
| 2021-08-06 | 226.76 |
| 2021-08-05 | 226.76 |
| 2021-08-04 | 231.41 |
| 2021-08-03 | 232.04 |
| 2021-08-02 | 234.15 |
| 2021-07-30 | 238.58 |
| 2021-07-29 | 237.95 |
| 2021-07-28 | 239.22 |
| 2021-07-27 | 241.54 |
| 2021-07-26 | 236.89 |
| 2021-07-23 | 231.19 |
| 2021-07-22 | 232.25 |
| 2021-07-21 | 229.29 |
| 2021-07-20 | 229.51 |
| 2021-07-19 | 229.29 |
| 2021-07-16 | 228.45 |
| 2021-07-15 | 231.41 |
| 2021-07-14 | 226.97 |
| 2021-07-13 | 227.61 |
| 2021-07-12 | 225.92 |
| 2021-07-09 | 226.13 |
| 2021-07-08 | 227.18 |
| 2021-07-07 | 227.61 |
| 2021-07-06 | 228.03 |
| 2021-07-05 | 229.72 |
| 2021-07-02 | 225.28 |
| 2021-06-30 | 224.23 |
| 2021-06-29 | 224.86 |
| 2021-06-28 | 226.34 |
| 2021-06-25 | 228.45 |
| 2021-06-24 | 227.61 |
| 2021-06-23 | 228.03 |
| 2021-06-22 | 225.28 |
| 2021-06-21 | 225.71 |
| 2021-06-18 | 230.35 |
| 2021-06-17 | 230.77 |
| 2021-06-16 | 230.35 |
| 2021-06-15 | 230.56 |
| 2021-06-11 | 232.04 |
| 2021-06-10 | 230.14 |
| 2021-06-09 | 229.29 |
| 2021-06-08 | 231.62 |
| 2021-06-07 | 229.93 |
| 2021-06-04 | 230.35 |
| 2021-06-03 | 228.66 |
| 2021-06-02 | 232.04 |
| 2021-06-01 | 232.88 |
| 2021-05-31 | 230.22 |
| 2021-05-28 | 235.25 |
| 2021-05-27 | 234.20 |
| 2021-05-26 | 233.57 |
| 2021-05-25 | 230.85 |
| 2021-05-24 | 232.32 |
| 2021-05-21 | 229.60 |
| 2021-05-20 | 231.90 |
| 2021-05-18 | 231.06 |
| 2021-05-17 | 228.97 |
| 2021-05-14 | 232.95 |
| 2021-05-13 | 230.22 |
| 2021-05-12 | 230.43 |
| 2021-05-11 | 229.80 |
| 2021-05-10 | 236.51 |
| 2021-05-07 | 233.78 |
| 2021-05-06 | 230.01 |
| 2021-05-05 | 226.45 |
| 2021-05-04 | 223.73 |
| 2021-05-03 | 221.85 |
| 2021-04-30 | 221.01 |
| 2021-04-29 | 223.94 |
| 2021-04-28 | 219.54 |
| 2021-04-27 | 219.54 |
| 2021-04-26 | 221.64 |
| 2021-04-23 | 222.48 |
| 2021-04-22 | 220.59 |
| 2021-04-21 | 222.27 |
| 2021-04-20 | 221.64 |
| 2021-04-19 | 220.59 |
| 2021-04-16 | 219.33 |
| 2021-04-15 | 217.45 |
| 2021-04-14 | 217.66 |
| 2021-04-13 | 215.98 |
| 2021-04-12 | 213.05 |
| 2021-04-09 | 213.05 |
| 2021-04-08 | 213.26 |
| 2021-04-07 | 213.68 |
| 2021-04-01 | 212.42 |
| 2021-03-31 | 216.19 |
| 2021-03-30 | 217.87 |
| 2021-03-29 | 216.40 |
| 2021-03-26 | 212.84 |
| 2021-03-25 | 215.98 |
| 2021-03-24 | 213.47 |
| 2021-03-23 | 214.31 |
| 2021-03-22 | 217.87 |
| 2021-03-19 | 213.47 |
| 2021-03-18 | 212.01 |
| 2021-03-17 | 212.84 |
| 2021-03-16 | 210.75 |
| 2021-03-15 | 210.33 |
| 2021-03-12 | 208.45 |
| 2021-03-11 | 207.61 |
| 2021-03-10 | 208.66 |
| 2021-03-09 | 209.91 |
| 2021-03-08 | 207.61 |
| 2021-03-05 | 206.35 |
| 2021-03-04 | 207.78 |
| 2021-03-03 | 205.92 |
| 2021-03-02 | 204.48 |
| 2021-03-01 | 207.57 |
| 2021-02-26 | 211.69 |
| 2021-02-25 | 214.16 |
| 2021-02-24 | 216.84 |
| 2021-02-23 | 209.84 |
| 2021-02-22 | 201.80 |
| 2021-02-19 | 197.48 |
| 2021-02-18 | 198.09 |
| 2021-02-17 | 197.48 |
| 2021-02-16 | 200.57 |
| 2021-02-11 | 197.48 |
| 2021-02-10 | 197.48 |
| 2021-02-09 | 196.24 |
| 2021-02-08 | 197.27 |
| 2021-02-05 | 196.86 |
| 2021-02-04 | 197.89 |
| 2021-02-03 | 197.48 |
| 2021-02-02 | 197.27 |
| 2021-02-01 | 198.30 |
| 2021-01-29 | 199.54 |
| 2021-01-28 | 202.83 |
| 2021-01-27 | 203.66 |
| 2021-01-26 | 198.71 |
| 2021-01-25 | 197.06 |
| 2021-01-22 | 199.54 |
| 2021-01-21 | 202.01 |
| 2021-01-20 | 199.54 |
| 2021-01-19 | 198.71 |
| 2021-01-18 | 195.62 |
| 2021-01-15 | 195.83 |
| 2021-01-14 | 199.12 |
| 2021-01-13 | 197.27 |
| 2021-01-12 | 197.68 |
| 2021-01-11 | 197.89 |
| 2021-01-08 | 199.54 |
| 2021-01-07 | 197.68 |
| 2021-01-06 | 200.57 |
| 2021-01-05 | 202.63 |
| 2021-01-04 | 200.98 |
| 2020-12-31 | 195.42 |
| 2020-12-30 | 198.51 |
| 2020-12-29 | 195.42 |
| 2020-12-28 | 194.39 |
| 2020-12-24 | 192.94 |
| 2020-12-23 | 193.15 |
| 2020-12-22 | 190.88 |
| 2020-12-21 | 192.12 |
| 2020-12-18 | 197.27 |
| 2020-12-17 | 190.47 |
| 2020-12-16 | 192.12 |
| 2020-12-15 | 190.47 |
| 2020-12-14 | 191.91 |
| 2020-12-11 | 192.53 |
| 2020-12-10 | 193.15 |
| 2020-12-09 | 193.77 |
| 2020-12-08 | 194.59 |
| 2020-12-07 | 195.42 |
| 2020-12-04 | 194.59 |
| 2020-12-03 | 195.42 |
| 2020-12-02 | 197.06 |
| 2020-12-01 | 198.18 |
| 2020-11-30 | 197.36 |
| 2020-11-27 | 198.18 |
| 2020-11-26 | 198.18 |
| 2020-11-25 | 198.99 |
| 2020-11-24 | 200.22 |
| 2020-11-23 | 196.34 |
| 2020-11-20 | 198.58 |
| 2020-11-19 | 200.22 |
| 2020-11-18 | 200.63 |
| 2020-11-17 | 202.06 |
| 2020-11-16 | 201.85 |
| 2020-11-13 | 200.83 |
| 2020-11-12 | 201.24 |
| 2020-11-11 | 206.35 |
| 2020-11-10 | 196.34 |
| 2020-11-09 | 198.18 |
| 2020-11-06 | 197.97 |
| 2020-11-05 | 197.77 |
| 2020-11-04 | 195.93 |
| 2020-11-03 | 195.52 |
| 2020-11-02 | 190.82 |
| 2020-10-30 | 191.23 |
| 2020-10-29 | 193.07 |
| 2020-10-28 | 194.09 |
| 2020-10-27 | 194.91 |
| 2020-10-23 | 198.18 |
| 2020-10-22 | 195.11 |
| 2020-10-21 | 197.56 |
| 2020-10-20 | 199.40 |
| 2020-10-19 | 198.99 |
| 2020-10-16 | 197.97 |
| 2020-10-15 | 199.20 |
| 2020-10-14 | 203.08 |
| 2020-10-12 | 203.08 |
| 2020-10-09 | 198.18 |
| 2020-10-08 | 199.40 |
| 2020-10-07 | 202.87 |
| 2020-10-06 | 198.99 |
| 2020-10-05 | 197.97 |
| 2020-09-30 | 194.09 |
| 2020-09-29 | 193.27 |
| 2020-09-28 | 197.77 |
| 2020-09-25 | 201.44 |
| 2020-09-24 | 195.11 |
| 2020-09-23 | 198.99 |
| 2020-09-22 | 197.56 |
| 2020-09-21 | 201.04 |
| 2020-09-18 | 200.63 |
| 2020-09-17 | 202.67 |
| 2020-09-16 | 203.28 |
| 2020-09-15 | 202.26 |
| 2020-09-14 | 204.30 |
| 2020-09-11 | 204.10 |
| 2020-09-10 | 203.69 |
| 2020-09-09 | 208.80 |
| 2020-09-08 | 206.75 |
| 2020-09-07 | 207.16 |
| 2020-09-04 | 207.57 |
| 2020-09-03 | 206.55 |
| 2020-09-02 | 208.59 |
| 2020-09-01 | 208.27 |
| 2020-08-31 | 208.47 |
| 2020-08-28 | 206.44 |
| 2020-08-27 | 204.82 |
| 2020-08-26 | 205.83 |
| 2020-08-25 | 208.06 |
| 2020-08-24 | 207.25 |
| 2020-08-21 | 205.02 |
| 2020-08-20 | 203.81 |
| 2020-08-19 | 210.29 |
| 2020-08-18 | 208.47 |
| 2020-08-17 | 209.89 |
| 2020-08-14 | 207.86 |
| 2020-08-13 | 205.43 |
| 2020-08-12 | 208.06 |
| 2020-08-11 | 205.02 |
| 2020-08-10 | 200.57 |
| 2020-08-07 | 201.38 |
| 2020-08-06 | 198.95 |
| 2020-08-05 | 200.16 |
| 2020-08-04 | 199.76 |
| 2020-08-03 | 200.16 |
| 2020-07-31 | 197.33 |
| 2020-07-30 | 193.48 |
| 2020-07-29 | 191.45 |
| 2020-07-28 | 191.45 |
| 2020-07-27 | 190.44 |
| 2020-07-24 | 189.63 |
| 2020-07-23 | 190.04 |
| 2020-07-22 | 190.64 |
| 2020-07-21 | 193.68 |
| 2020-07-20 | 190.44 |
| 2020-07-17 | 193.68 |
| 2020-07-16 | 194.69 |
| 2020-07-15 | 195.51 |
| 2020-07-14 | 195.51 |
| 2020-07-13 | 199.56 |
| 2020-07-10 | 199.35 |
| 2020-07-09 | 203.20 |
| 2020-07-08 | 207.25 |
| 2020-07-07 | 208.06 |
| 2020-07-06 | 214.75 |
| 2020-07-03 | 214.75 |
| 2020-07-02 | 213.73 |
| 2020-06-30 | 207.86 |
| 2020-06-29 | 205.83 |
| 2020-06-26 | 208.47 |
| 2020-06-24 | 211.10 |
| 2020-06-23 | 213.33 |
| 2020-06-22 | 206.85 |
| 2020-06-19 | 213.94 |
| 2020-06-18 | 212.72 |
| 2020-06-17 | 211.51 |
| 2020-06-16 | 211.51 |
| 2020-06-15 | 209.89 |
| 2020-06-12 | 216.16 |
| 2020-06-11 | 214.54 |
| 2020-06-10 | 216.37 |
| 2020-06-09 | 217.58 |
| 2020-06-08 | 215.76 |
| 2020-06-05 | 217.18 |
| 2020-06-04 | 215.15 |
| 2020-06-03 | 216.77 |
| 2020-06-02 | 216.37 |
| 2020-06-01 | 214.42 |
| 2020-05-29 | 205.18 |
| 2020-05-28 | 206.39 |
| 2020-05-27 | 210.60 |
| 2020-05-26 | 213.42 |
| 2020-05-25 | 207.19 |
| 2020-05-22 | 209.60 |
| 2020-05-21 | 223.26 |
| 2020-05-20 | 226.28 |
| 2020-05-19 | 223.66 |
| 2020-05-18 | 219.44 |
| 2020-05-15 | 216.83 |
| 2020-05-14 | 219.44 |
| 2020-05-13 | 221.65 |
| 2020-05-12 | 221.65 |
| 2020-05-11 | 222.06 |
| 2020-05-08 | 221.45 |
| 2020-05-07 | 221.25 |
| 2020-05-06 | 227.08 |
| 2020-05-05 | 224.27 |
| 2020-05-04 | 225.07 |
| 2020-04-29 | 232.70 |
| 2020-04-28 | 234.11 |
| 2020-04-27 | 231.10 |
| 2020-04-24 | 227.08 |
| 2020-04-23 | 227.88 |
| 2020-04-22 | 228.69 |
| 2020-04-21 | 226.28 |
| 2020-04-20 | 226.07 |
| 2020-04-17 | 227.48 |
| 2020-04-16 | 226.07 |
| 2020-04-15 | 230.29 |
| 2020-04-14 | 226.68 |
| 2020-04-09 | 220.25 |
| 2020-04-08 | 216.03 |
| 2020-04-07 | 220.65 |
| 2020-04-06 | 213.82 |
| 2020-04-03 | 201.36 |
| 2020-04-02 | 189.31 |
| 2020-04-01 | 182.68 |
| 2020-03-31 | 187.30 |
| 2020-03-30 | 182.08 |
| 2020-03-27 | 186.70 |
| 2020-03-26 | 181.47 |
| 2020-03-25 | 180.87 |
| 2020-03-24 | 171.43 |
| 2020-03-23 | 161.18 |
| 2020-03-20 | 180.27 |
| 2020-03-19 | 180.67 |
| 2020-03-18 | 199.76 |
| 2020-03-17 | 210.40 |
| 2020-03-16 | 211.81 |
| 2020-03-13 | 212.21 |
| 2020-03-12 | 224.27 |
| 2020-03-11 | 231.90 |
| 2020-03-10 | 227.08 |
| 2020-03-09 | 225.67 |
| 2020-03-06 | 231.90 |
| 2020-03-05 | 233.55 |
| 2020-03-04 | 224.44 |
| 2020-03-03 | 221.66 |
| 2020-03-02 | 220.28 |
| 2020-02-28 | 224.04 |
| 2020-02-27 | 226.42 |
| 2020-02-26 | 225.82 |
| 2020-02-25 | 225.82 |
| 2020-02-24 | 224.04 |
| 2020-02-21 | 224.83 |
| 2020-02-20 | 226.22 |
| 2020-02-19 | 225.63 |
| 2020-02-18 | 223.05 |
| 2020-02-17 | 226.81 |
| 2020-02-14 | 226.81 |
| 2020-02-13 | 224.83 |
| 2020-02-12 | 223.05 |
| 2020-02-11 | 223.65 |
| 2020-02-10 | 221.66 |
| 2020-02-07 | 223.84 |
| 2020-02-06 | 225.82 |
| 2020-02-05 | 217.70 |
| 2020-02-04 | 217.31 |
| 2020-02-03 | 218.10 |
| 2020-01-31 | 221.47 |
| 2020-01-30 | 219.68 |
| 2020-01-29 | 223.65 |
| 2020-01-24 | 227.21 |
| 2020-01-23 | 226.02 |
| 2020-01-22 | 226.81 |
| 2020-01-21 | 224.44 |
| 2020-01-20 | 228.20 |
| 2020-01-17 | 230.38 |
| 2020-01-16 | 227.61 |
| 2020-01-15 | 226.22 |
| 2020-01-14 | 227.80 |
| 2020-01-13 | 227.61 |
| 2020-01-10 | 224.44 |
| 2020-01-09 | 226.42 |
| 2020-01-08 | 225.03 |
| 2020-01-07 | 225.23 |
| 2020-01-06 | 223.45 |
| 2020-01-03 | 225.43 |
| 2020-01-02 | 226.62 |
| 2019-12-31 | 224.44 |
| 2019-12-30 | 228.00 |
| 2019-12-27 | 229.39 |
| 2019-12-24 | 226.22 |
| 2019-12-23 | 227.61 |
| 2019-12-20 | 226.02 |
| 2019-12-19 | 227.21 |
| 2019-12-18 | 228.80 |
| 2019-12-17 | 225.43 |
| 2019-12-16 | 227.21 |
| 2019-12-13 | 227.01 |
| 2019-12-12 | 221.47 |
| 2019-12-11 | 216.51 |
| 2019-12-10 | 213.74 |
| 2019-12-09 | 215.72 |
| 2019-12-06 | 215.92 |
| 2019-12-05 | 215.92 |
| 2019-12-04 | 213.54 |
| 2019-12-03 | 216.71 |
| 2019-12-02 | 216.32 |
| 2019-11-29 | 217.19 |
| 2019-11-28 | 219.15 |
| 2019-11-27 | 217.78 |
| 2019-11-26 | 217.19 |
| 2019-11-25 | 217.58 |
| 2019-11-22 | 215.22 |
| 2019-11-21 | 215.62 |
| 2019-11-20 | 217.58 |
| 2019-11-19 | 219.74 |
| 2019-11-18 | 217.58 |
| 2019-11-15 | 215.42 |
| 2019-11-14 | 216.21 |
| 2019-11-13 | 216.21 |
| 2019-11-12 | 221.12 |
| 2019-11-11 | 222.10 |
| 2019-11-08 | 229.18 |
| 2019-11-07 | 228.59 |
| 2019-11-06 | 227.41 |
| 2019-11-05 | 227.21 |
| 2019-11-04 | 227.41 |
| 2019-11-01 | 224.07 |
| 2019-10-31 | 219.74 |
| 2019-10-30 | 221.32 |
| 2019-10-29 | 220.53 |
| 2019-10-28 | 220.33 |
| 2019-10-25 | 220.33 |
| 2019-10-24 | 217.97 |
| 2019-10-23 | 213.45 |
| 2019-10-22 | 214.44 |
| 2019-10-21 | 213.85 |
| 2019-10-18 | 214.24 |
| 2019-10-17 | 214.83 |
| 2019-10-16 | 214.04 |
| 2019-10-15 | 216.80 |
| 2019-10-14 | 217.58 |
| 2019-10-11 | 217.97 |
| 2019-10-10 | 212.86 |
| 2019-10-09 | 212.86 |
| 2019-10-08 | 217.78 |
| 2019-10-04 | 218.37 |
| 2019-10-03 | 222.69 |
| 2019-10-02 | 218.96 |
| 2019-09-30 | 223.67 |
| 2019-09-27 | 223.87 |
| 2019-09-26 | 221.12 |
| 2019-09-25 | 222.30 |
| 2019-09-24 | 224.07 |
| 2019-09-23 | 220.14 |
| 2019-09-20 | 221.90 |
| 2019-09-19 | 213.85 |
| 2019-09-18 | 217.19 |
| 2019-09-17 | 217.78 |
| 2019-09-16 | 218.76 |
| 2019-09-13 | 221.32 |
| 2019-09-12 | 217.97 |
| 2019-09-11 | 217.38 |
| 2019-09-10 | 215.22 |
| 2019-09-09 | 218.96 |
| 2019-09-06 | 218.37 |
| 2019-09-05 | 216.60 |
| 2019-09-04 | 221.71 |
| 2019-09-03 | 209.92 |
| 2019-09-02 | 208.15 |
| 2019-08-30 | 214.91 |
| 2019-08-29 | 221.34 |
| 2019-08-28 | 210.23 |
| 2019-08-27 | 211.40 |
| 2019-08-26 | 210.42 |
| 2019-08-23 | 215.88 |
| 2019-08-22 | 217.83 |
| 2019-08-21 | 221.54 |
| 2019-08-20 | 222.32 |
| 2019-08-19 | 224.07 |
| 2019-08-16 | 220.17 |
| 2019-08-15 | 217.83 |
| 2019-08-14 | 216.47 |
| 2019-08-13 | 223.29 |
| 2019-08-12 | 229.73 |
| 2019-08-09 | 232.46 |
| 2019-08-08 | 228.95 |
| 2019-08-07 | 231.87 |
| 2019-08-06 | 221.93 |
| 2019-08-05 | 221.93 |
| 2019-08-02 | 229.34 |
| 2019-08-01 | 231.29 |
| 2019-07-31 | 232.46 |
| 2019-07-30 | 234.99 |
| 2019-07-29 | 234.99 |
| 2019-07-26 | 234.60 |
| 2019-07-25 | 238.50 |
| 2019-07-24 | 238.70 |
| 2019-07-23 | 239.48 |
| 2019-07-22 | 239.67 |
| 2019-07-19 | 242.60 |
| 2019-07-18 | 240.06 |
| 2019-07-17 | 240.84 |
| 2019-07-16 | 241.82 |
| 2019-07-15 | 243.57 |
| 2019-07-12 | 242.40 |
| 2019-07-11 | 242.40 |
| 2019-07-10 | 240.45 |
| 2019-07-09 | 240.45 |
| 2019-07-08 | 241.43 |
| 2019-07-05 | 244.16 |
| 2019-07-04 | 242.99 |
| 2019-07-03 | 243.38 |
| 2019-07-02 | 240.65 |
| 2019-06-28 | 236.16 |
| 2019-06-27 | 237.72 |
| 2019-06-26 | 233.82 |
| 2019-06-25 | 236.16 |
| 2019-06-24 | 238.50 |
| 2019-06-21 | 236.94 |
| 2019-06-20 | 251.96 |
| 2019-06-19 | 248.84 |
| 2019-06-18 | 245.91 |
| 2019-06-17 | 247.28 |
| 2019-06-14 | 247.28 |
| 2019-06-13 | 247.67 |
| 2019-06-12 | 246.30 |
| 2019-06-11 | 253.13 |
| 2019-06-10 | 253.32 |
| 2019-06-06 | 245.91 |
| 2019-06-05 | 244.35 |
| 2019-06-04 | 245.72 |
| 2019-06-03 | 244.74 |
| 2019-05-31 | 245.72 |
| 2019-05-30 | 248.91 |
| 2019-05-29 | 252.21 |
| 2019-05-28 | 252.01 |
| 2019-05-27 | 258.98 |
| 2019-05-24 | 255.30 |
| 2019-05-23 | 252.40 |
| 2019-05-22 | 255.89 |
| 2019-05-21 | 250.27 |
| 2019-05-20 | 248.14 |
| 2019-05-17 | 238.46 |
| 2019-05-16 | 239.62 |
| 2019-05-15 | 240.20 |
| 2019-05-14 | 242.91 |
| 2019-05-10 | 239.04 |
| 2019-05-09 | 238.46 |
| 2019-05-08 | 241.36 |
| 2019-05-07 | 242.14 |
| 2019-05-06 | 241.56 |
| 2019-05-03 | 246.40 |
| 2019-05-02 | 243.11 |
| 2019-04-30 | 244.46 |
| 2019-04-29 | 248.14 |
| 2019-04-26 | 245.04 |
| 2019-04-25 | 241.36 |
| 2019-04-24 | 242.33 |
| 2019-04-23 | 242.53 |
| 2019-04-18 | 243.49 |
| 2019-04-17 | 244.46 |
| 2019-04-16 | 245.43 |
| 2019-04-15 | 246.59 |
| 2019-04-12 | 248.14 |
| 2019-04-11 | 246.98 |
| 2019-04-10 | 248.91 |
| 2019-04-09 | 250.85 |
| 2019-04-08 | 250.66 |
| 2019-04-04 | 253.17 |
| 2019-04-03 | 253.76 |
| 2019-04-02 | 252.40 |
| 2019-04-01 | 254.92 |
| 2019-03-29 | 252.40 |
| 2019-03-28 | 249.88 |
| 2019-03-27 | 249.11 |
| 2019-03-26 | 251.24 |
| 2019-03-25 | 249.88 |
| 2019-03-22 | 252.98 |
| 2019-03-21 | 251.04 |
| 2019-03-20 | 248.53 |
| 2019-03-19 | 252.40 |
| 2019-03-18 | 255.11 |
| 2019-03-15 | 252.98 |
| 2019-03-14 | 252.79 |
| 2019-03-13 | 253.76 |
| 2019-03-12 | 255.89 |
| 2019-03-11 | 254.72 |
| 2019-03-08 | 252.21 |
| 2019-03-07 | 255.34 |
| 2019-03-06 | 251.90 |
| 2019-03-05 | 251.52 |
| 2019-03-04 | 256.11 |
| 2019-03-01 | 256.68 |
| 2019-02-28 | 255.53 |
| 2019-02-27 | 258.21 |
| 2019-02-26 | 253.05 |
| 2019-02-25 | 258.59 |
| 2019-02-22 | 270.25 |
| 2019-02-21 | 268.34 |
| 2019-02-20 | 265.67 |
| 2019-02-19 | 262.03 |
| 2019-02-18 | 259.55 |
| 2019-02-15 | 259.36 |
| 2019-02-14 | 260.12 |
| 2019-02-13 | 255.73 |
| 2019-02-12 | 251.90 |
| 2019-02-11 | 252.09 |
| 2019-02-08 | 251.33 |
| 2019-02-04 | 245.98 |
| 2019-02-01 | 245.79 |
| 2019-01-31 | 247.31 |
| 2019-01-30 | 251.71 |
| 2019-01-29 | 247.51 |
| 2019-01-28 | 247.70 |
| 2019-01-25 | 248.08 |
| 2019-01-24 | 251.71 |
| 2019-01-23 | 249.23 |
| 2019-01-22 | 247.51 |
| 2019-01-21 | 244.83 |
| 2019-01-18 | 246.17 |
| 2019-01-17 | 247.12 |
| 2019-01-16 | 249.04 |
| 2019-01-15 | 249.99 |
| 2019-01-14 | 247.70 |
| 2019-01-11 | 247.89 |
| 2019-01-10 | 246.55 |
| 2019-01-09 | 245.79 |
| 2019-01-08 | 243.68 |
| 2019-01-07 | 239.67 |
| 2019-01-04 | 239.86 |
| 2019-01-03 | 233.55 |
| 2019-01-02 | 233.55 |
| 2018-12-31 | 238.33 |
| 2018-12-28 | 240.05 |
| 2018-12-27 | 240.62 |
| 2018-12-24 | 242.92 |
| 2018-12-21 | 239.48 |
| 2018-12-20 | 238.33 |
| 2018-12-19 | 237.57 |
| 2018-12-18 | 240.82 |
| 2018-12-17 | 242.35 |
| 2018-12-14 | 236.80 |
| 2018-12-13 | 235.08 |
| 2018-12-12 | 233.93 |
| 2018-12-11 | 235.27 |
| 2018-12-10 | 236.23 |
| 2018-12-07 | 239.10 |
| 2018-12-06 | 235.66 |
| 2018-12-05 | 236.61 |
| 2018-12-04 | 229.92 |
| 2018-12-03 | 228.77 |
| 2018-11-30 | 227.40 |
| 2018-11-29 | 233.47 |
| 2018-11-28 | 239.54 |
| 2018-11-27 | 237.46 |
| 2018-11-26 | 243.91 |
| 2018-11-23 | 237.65 |
| 2018-11-22 | 236.70 |
| 2018-11-21 | 236.51 |
| 2018-11-20 | 235.94 |
| 2018-11-19 | 236.89 |
| 2018-11-16 | 235.37 |
| 2018-11-15 | 237.46 |
| 2018-11-14 | 231.76 |
| 2018-11-13 | 230.43 |
| 2018-11-12 | 230.43 |
| 2018-11-09 | 225.31 |
| 2018-11-08 | 229.49 |
| 2018-11-07 | 225.50 |
| 2018-11-06 | 229.86 |
| 2018-11-05 | 227.59 |
| 2018-11-02 | 232.71 |
| 2018-11-01 | 229.49 |
| 2018-10-31 | 233.66 |
| 2018-10-30 | 229.11 |
| 2018-10-29 | 230.43 |
| 2018-10-26 | 224.17 |
| 2018-10-25 | 229.49 |
| 2018-10-24 | 226.83 |
| 2018-10-23 | 226.07 |
| 2018-10-22 | 236.89 |
| 2018-10-19 | 236.32 |
| 2018-10-18 | 232.14 |
| 2018-10-16 | 229.11 |
| 2018-10-15 | 229.86 |
| 2018-10-12 | 233.85 |
| 2018-10-11 | 234.04 |
| 2018-10-10 | 237.46 |
| 2018-10-09 | 233.66 |
| 2018-10-08 | 231.38 |
| 2018-10-05 | 230.62 |
| 2018-10-04 | 235.94 |
| 2018-10-03 | 246.95 |
| 2018-10-02 | 243.34 |
| 2018-09-28 | 247.90 |
| 2018-09-27 | 245.62 |
| 2018-09-26 | 245.62 |
| 2018-09-24 | 247.90 |
| 2018-09-21 | 250.55 |
| 2018-09-20 | 258.71 |
| 2018-09-19 | 260.23 |
| 2018-09-18 | 260.04 |
| 2018-09-17 | 258.14 |
| 2018-09-14 | 261.37 |
| 2018-09-13 | 268.01 |
| 2018-09-12 | 258.90 |
| 2018-09-11 | 250.55 |
| 2018-09-10 | 246.95 |
| 2018-09-07 | 246.19 |
| 2018-09-06 | 242.01 |
| 2018-09-05 | 242.58 |
| 2018-09-04 | 251.69 |
| 2018-09-03 | 251.88 |
| 2018-08-31 | 247.86 |
| 2018-08-30 | 247.48 |
| 2018-08-29 | 249.93 |
| 2018-08-28 | 247.67 |
| 2018-08-27 | 246.91 |
| 2018-08-24 | 240.32 |
| 2018-08-23 | 240.32 |
| 2018-08-22 | 242.77 |
| 2018-08-21 | 242.96 |
| 2018-08-20 | 254.27 |
| 2018-08-17 | 255.21 |
| 2018-08-16 | 254.83 |
| 2018-08-15 | 250.87 |
| 2018-08-14 | 251.44 |
| 2018-08-13 | 240.13 |
| 2018-08-10 | 243.33 |
| 2018-08-09 | 242.96 |
| 2018-08-08 | 246.16 |
| 2018-08-07 | 247.67 |
| 2018-08-06 | 239.37 |
| 2018-08-03 | 231.08 |
| 2018-08-02 | 227.50 |
| 2018-08-01 | 231.27 |
| 2018-07-31 | 238.05 |
| 2018-07-30 | 235.60 |
| 2018-07-27 | 231.83 |
| 2018-07-26 | 233.53 |
| 2018-07-25 | 233.91 |
| 2018-07-24 | 236.17 |
| 2018-07-23 | 237.11 |
| 2018-07-20 | 237.11 |
| 2018-07-19 | 233.72 |
| 2018-07-18 | 233.15 |
| 2018-07-17 | 232.40 |
| 2018-07-16 | 233.53 |
| 2018-07-13 | 229.76 |
| 2018-07-12 | 228.81 |
| 2018-07-11 | 226.93 |
| 2018-07-10 | 229.95 |
| 2018-07-09 | 231.83 |
| 2018-07-06 | 232.21 |
| 2018-07-05 | 232.02 |
| 2018-07-04 | 230.32 |
| 2018-07-03 | 218.07 |
| 2018-06-29 | 218.63 |
| 2018-06-28 | 218.82 |
| 2018-06-27 | 214.67 |
| 2018-06-26 | 212.22 |
| 2018-06-25 | 202.42 |
| 2018-06-22 | 202.42 |
| 2018-06-21 | 201.85 |
| 2018-06-20 | 204.68 |
| 2018-06-19 | 201.85 |
| 2018-06-15 | 207.32 |
| 2018-06-14 | 206.38 |
| 2018-06-13 | 207.51 |
| 2018-06-12 | 208.26 |
| 2018-06-11 | 208.64 |
| 2018-06-08 | 209.02 |
| 2018-06-07 | 213.54 |
| 2018-06-06 | 209.96 |
| 2018-06-05 | 209.40 |
| 2018-06-04 | 209.96 |
| 2018-06-01 | 205.02 |
| 2018-05-31 | 208.39 |
| 2018-05-30 | 205.77 |
| 2018-05-29 | 206.14 |
| 2018-05-28 | 208.58 |
| 2018-05-25 | 211.01 |
| 2018-05-24 | 209.32 |
| 2018-05-23 | 205.58 |
| 2018-05-21 | 209.14 |
| 2018-05-18 | 202.21 |
| 2018-05-17 | 203.52 |
| 2018-05-16 | 202.96 |
| 2018-05-15 | 205.96 |
| 2018-05-14 | 210.82 |
| 2018-05-11 | 208.20 |
| 2018-05-10 | 206.71 |
| 2018-05-09 | 206.33 |
| 2018-05-08 | 205.58 |
| 2018-05-07 | 202.21 |
| 2018-05-04 | 202.96 |
| 2018-05-03 | 203.15 |
| 2018-05-02 | 205.02 |
| 2018-04-30 | 205.02 |
| 2018-04-27 | 202.59 |
| 2018-04-26 | 202.21 |
| 2018-04-25 | 204.46 |
| 2018-04-24 | 204.65 |
| 2018-04-23 | 200.16 |
| 2018-04-20 | 203.34 |
| 2018-04-19 | 203.90 |
| 2018-04-18 | 204.83 |
| 2018-04-17 | 201.28 |
| 2018-04-16 | 198.85 |
| 2018-04-13 | 201.28 |
| 2018-04-12 | 201.47 |
| 2018-04-11 | 200.90 |
| 2018-04-10 | 201.28 |
| 2018-04-09 | 202.59 |
| 2018-04-06 | 197.72 |
| 2018-04-04 | 197.16 |
| 2018-04-03 | 200.16 |
| 2018-03-29 | 199.03 |
| 2018-03-28 | 197.54 |
| 2018-03-27 | 198.66 |
| 2018-03-26 | 196.04 |
| 2018-03-23 | 198.28 |
| 2018-03-22 | 203.15 |
| 2018-03-21 | 199.78 |
| 2018-03-20 | 197.72 |
| 2018-03-19 | 198.10 |
| 2018-03-16 | 197.72 |
| 2018-03-15 | 195.29 |
| 2018-03-14 | 194.92 |
| 2018-03-13 | 194.54 |
| 2018-03-12 | 193.79 |
| 2018-03-09 | 192.48 |
| 2018-03-08 | 191.77 |
| 2018-03-07 | 188.82 |
| 2018-03-06 | 191.03 |
| 2018-03-05 | 187.71 |
| 2018-03-02 | 191.77 |
| 2018-03-01 | 191.40 |
| 2018-02-28 | 191.77 |
| 2018-02-27 | 191.96 |
| 2018-02-26 | 191.03 |
| 2018-02-23 | 185.69 |
| 2018-02-22 | 183.29 |
| 2018-02-21 | 183.10 |
| 2018-02-20 | 182.74 |
| 2018-02-15 | 180.34 |
| 2018-02-14 | 182.18 |
| 2018-02-13 | 177.94 |
| 2018-02-12 | 178.68 |
| 2018-02-09 | 180.71 |
| 2018-02-08 | 184.03 |
| 2018-02-07 | 184.03 |
| 2018-02-06 | 186.24 |
| 2018-02-05 | 190.85 |
| 2018-02-02 | 194.72 |
| 2018-02-01 | 194.72 |
| 2018-01-31 | 194.54 |
| 2018-01-30 | 195.09 |
| 2018-01-29 | 189.01 |
| 2018-01-26 | 191.40 |
| 2018-01-25 | 191.77 |
| 2018-01-24 | 188.45 |
| 2018-01-23 | 189.19 |
| 2018-01-22 | 188.45 |
| 2018-01-19 | 189.01 |
| 2018-01-18 | 189.93 |
| 2018-01-17 | 189.93 |
| 2018-01-16 | 190.30 |
| 2018-01-15 | 190.67 |
| 2018-01-12 | 190.67 |
| 2018-01-11 | 191.40 |
| 2018-01-10 | 193.06 |
| 2018-01-09 | 192.14 |
| 2018-01-08 | 193.25 |
| 2018-01-05 | 194.17 |
| 2018-01-04 | 191.96 |
| 2018-01-03 | 192.33 |
| 2018-01-02 | 195.28 |
| 2017-12-29 | 194.91 |
| 2017-12-28 | 195.46 |
| 2017-12-27 | 194.72 |
| 2017-12-22 | 194.72 |
| 2017-12-21 | 192.51 |
| 2017-12-20 | 193.62 |
| 2017-12-19 | 193.62 |
| 2017-12-18 | 192.88 |
| 2017-12-15 | 191.40 |
| 2017-12-14 | 191.40 |
| 2017-12-13 | 191.77 |
| 2017-12-12 | 189.93 |
| 2017-12-11 | 187.16 |
| 2017-12-08 | 189.01 |
| 2017-12-07 | 189.37 |
| 2017-12-06 | 189.56 |
| 2017-12-05 | 190.30 |
| 2017-12-04 | 192.88 |
| 2017-12-01 | 192.73 |
| 2017-11-30 | 191.63 |
| 2017-11-29 | 197.31 |
| 2017-11-28 | 197.67 |
| 2017-11-27 | 198.41 |
| 2017-11-24 | 195.84 |
| 2017-11-23 | 193.46 |
| 2017-11-22 | 190.90 |
| 2017-11-21 | 189.99 |
| 2017-11-20 | 189.44 |
| 2017-11-17 | 190.53 |
| 2017-11-16 | 190.17 |
| 2017-11-15 | 192.73 |
| 2017-11-14 | 189.62 |
| 2017-11-13 | 189.25 |
| 2017-11-10 | 190.53 |
| 2017-11-09 | 191.63 |
| 2017-11-08 | 190.90 |
| 2017-11-07 | 189.07 |
| 2017-11-06 | 188.70 |
| 2017-11-03 | 190.35 |
| 2017-11-02 | 188.70 |
| 2017-11-01 | 190.72 |
| 2017-10-31 | 190.53 |
| 2017-10-30 | 191.45 |
| 2017-10-27 | 191.82 |
| 2017-10-26 | 191.82 |
| 2017-10-25 | 191.08 |
| 2017-10-24 | 191.27 |
| 2017-10-23 | 192.55 |
| 2017-10-20 | 194.56 |
| 2017-10-19 | 191.82 |
| 2017-10-18 | 192.91 |
| 2017-10-17 | 193.65 |
| 2017-10-16 | 192.91 |
| 2017-10-13 | 192.73 |
| 2017-10-12 | 192.18 |
| 2017-10-11 | 191.45 |
| 2017-10-10 | 189.99 |
| 2017-10-09 | 191.27 |
| 2017-10-06 | 190.35 |
| 2017-10-04 | 191.82 |
| 2017-10-03 | 191.27 |
| 2017-09-29 | 193.10 |
| 2017-09-28 | 192.55 |
| 2017-09-27 | 192.55 |
| 2017-09-26 | 192.37 |
| 2017-09-25 | 192.91 |
| 2017-09-22 | 192.18 |
| 2017-09-21 | 192.91 |
| 2017-09-20 | 194.20 |
| 2017-09-19 | 193.65 |
| 2017-09-18 | 195.48 |
| 2017-09-15 | 196.76 |
| 2017-09-14 | 196.03 |
| 2017-09-13 | 197.67 |
| 2017-09-12 | 200.42 |
| 2017-09-11 | 201.15 |
| 2017-09-08 | 199.32 |
| 2017-09-07 | 197.67 |
| 2017-09-06 | 198.04 |
| 2017-09-05 | 199.14 |
| 2017-09-04 | 200.24 |
| 2017-09-01 | 201.19 |
| 2017-08-31 | 200.46 |
| 2017-08-30 | 199.37 |
| 2017-08-29 | 198.10 |
| 2017-08-28 | 197.55 |
| 2017-08-25 | 196.64 |
| 2017-08-24 | 195.74 |
| 2017-08-22 | 197.92 |
| 2017-08-21 | 197.37 |
| 2017-08-18 | 199.55 |
| 2017-08-17 | 202.83 |
| 2017-08-16 | 201.37 |
| 2017-08-15 | 200.64 |
| 2017-08-14 | 199.74 |
| 2017-08-11 | 201.37 |
| 2017-08-10 | 199.01 |
| 2017-08-09 | 198.10 |
| 2017-08-08 | 198.83 |
| 2017-08-07 | 205.01 |
| 2017-08-04 | 207.19 |
| 2017-08-03 | 206.82 |
| 2017-08-02 | 203.92 |
| 2017-08-01 | 203.37 |
| 2017-07-31 | 202.64 |
| 2017-07-28 | 201.19 |
| 2017-07-27 | 201.01 |
| 2017-07-26 | 202.46 |
| 2017-07-25 | 201.73 |
| 2017-07-24 | 203.01 |
| 2017-07-21 | 201.19 |
| 2017-07-20 | 199.01 |
| 2017-07-19 | 198.10 |
| 2017-07-18 | 197.55 |
| 2017-07-17 | 197.74 |
| 2017-07-14 | 198.46 |
| 2017-07-13 | 198.10 |
| 2017-07-12 | 197.37 |
| 2017-07-11 | 197.01 |
| 2017-07-10 | 196.83 |
| 2017-07-07 | 196.10 |
| 2017-07-06 | 195.01 |
| 2017-07-05 | 195.01 |
| 2017-07-04 | 195.19 |
| 2017-07-03 | 199.74 |
| 2017-06-30 | 200.28 |
| 2017-06-29 | 203.19 |
| 2017-06-28 | 204.46 |
| 2017-06-27 | 204.28 |
| 2017-06-26 | 205.37 |
| 2017-06-23 | 203.55 |
| 2017-06-22 | 204.82 |
| 2017-06-21 | 205.37 |
| 2017-06-20 | 206.28 |
| 2017-06-19 | 205.73 |
| 2017-06-16 | 203.37 |
| 2017-06-15 | 202.28 |
| 2017-06-14 | 200.83 |
| 2017-06-13 | 203.01 |
| 2017-06-12 | 202.64 |
| 2017-06-09 | 205.92 |
| 2017-06-08 | 205.37 |
| 2017-06-07 | 206.46 |
| 2017-06-06 | 207.19 |
| 2017-06-05 | 204.10 |
| 2017-06-02 | 207.73 |
| 2017-06-01 | 207.95 |
| 2017-05-31 | 207.59 |
| 2017-05-29 | 202.72 |
| 2017-05-26 | 202.36 |
| 2017-05-25 | 204.52 |
| 2017-05-24 | 203.26 |
| 2017-05-23 | 199.11 |
| 2017-05-22 | 200.01 |
| 2017-05-19 | 199.47 |
| 2017-05-18 | 203.62 |
| 2017-05-17 | 203.26 |
| 2017-05-16 | 203.98 |
| 2017-05-15 | 203.44 |
| 2017-05-12 | 199.29 |
| 2017-05-11 | 200.37 |
| 2017-05-10 | 202.17 |
| 2017-05-09 | 203.26 |
| 2017-05-08 | 198.93 |
| 2017-05-05 | 194.59 |
| 2017-05-04 | 195.32 |
| 2017-05-02 | 195.13 |
| 2017-04-28 | 196.22 |
| 2017-04-27 | 196.40 |
| 2017-04-26 | 194.41 |
| 2017-04-25 | 191.70 |
| 2017-04-24 | 187.19 |
| 2017-04-21 | 187.55 |
| 2017-04-20 | 188.09 |
| 2017-04-19 | 186.47 |
| 2017-04-18 | 189.72 |
| 2017-04-13 | 195.13 |
| 2017-04-12 | 196.94 |
| 2017-04-11 | 193.15 |
| 2017-04-10 | 197.66 |
| 2017-04-07 | 197.12 |
| 2017-04-06 | 197.12 |
| 2017-04-05 | 196.58 |
| 2017-04-03 | 196.04 |
| 2017-03-31 | 193.33 |
| 2017-03-30 | 195.86 |
| 2017-03-29 | 193.69 |
| 2017-03-28 | 193.51 |
| 2017-03-27 | 192.07 |
| 2017-03-24 | 190.98 |
| 2017-03-23 | 190.44 |
| 2017-03-22 | 190.08 |
| 2017-03-21 | 190.62 |
| 2017-03-20 | 189.36 |
| 2017-03-17 | 186.65 |
| 2017-03-16 | 185.57 |
| 2017-03-15 | 181.60 |
| 2017-03-14 | 178.17 |
| 2017-03-13 | 177.99 |
| 2017-03-10 | 180.69 |
| 2017-03-09 | 180.55 |
| 2017-03-08 | 183.58 |
| 2017-03-07 | 182.51 |
| 2017-03-06 | 184.29 |
| 2017-03-03 | 181.97 |
| 2017-03-02 | 183.93 |
| 2017-03-01 | 183.75 |
| 2017-02-28 | 181.08 |
| 2017-02-27 | 178.41 |
| 2017-02-24 | 177.17 |
| 2017-02-23 | 178.41 |
| 2017-02-22 | 176.99 |
| 2017-02-21 | 176.99 |
| 2017-02-20 | 175.57 |
| 2017-02-17 | 174.50 |
| 2017-02-16 | 175.92 |
| 2017-02-15 | 177.88 |
| 2017-02-14 | 178.06 |
| 2017-02-13 | 176.46 |
| 2017-02-10 | 176.46 |
| 2017-02-09 | 178.06 |
| 2017-02-08 | 177.70 |
| 2017-02-07 | 177.17 |
| 2017-02-06 | 173.96 |
| 2017-02-03 | 170.40 |
| 2017-02-02 | 169.87 |
| 2017-02-01 | 171.29 |
| 2017-01-27 | 170.05 |
| 2017-01-26 | 169.16 |
| 2017-01-25 | 169.33 |
| 2017-01-24 | 168.27 |
| 2017-01-23 | 166.66 |
| 2017-01-20 | 166.66 |
| 2017-01-19 | 166.66 |
| 2017-01-18 | 169.87 |
| 2017-01-17 | 169.16 |
| 2017-01-16 | 168.80 |
| 2017-01-13 | 168.09 |
| 2017-01-12 | 166.49 |
| 2017-01-11 | 168.80 |
| 2017-01-10 | 168.80 |
| 2017-01-09 | 162.57 |
| 2017-01-06 | 161.68 |
| 2017-01-05 | 162.21 |
| 2017-01-04 | 159.90 |
| 2017-01-03 | 158.30 |
| 2016-12-30 | 153.67 |
| 2016-12-29 | 152.96 |
| 2016-12-28 | 153.49 |
| 2016-12-23 | 154.92 |
| 2016-12-22 | 156.87 |
| 2016-12-21 | 157.76 |
| 2016-12-20 | 158.12 |
| 2016-12-19 | 156.34 |
| 2016-12-16 | 158.65 |
| 2016-12-15 | 160.26 |
| 2016-12-14 | 162.04 |
| 2016-12-13 | 161.50 |
| 2016-12-12 | 162.57 |
| 2016-12-09 | 165.06 |
| 2016-12-08 | 164.71 |
| 2016-12-07 | 163.10 |
| 2016-12-06 | 165.06 |
| 2016-12-05 | 164.17 |
| 2016-12-02 | 162.04 |
| 2016-12-01 | 166.06 |
| 2016-11-30 | 168.00 |
| 2016-11-29 | 169.42 |
| 2016-11-28 | 165.00 |
| 2016-11-25 | 162.53 |
| 2016-11-24 | 161.64 |
| 2016-11-23 | 163.41 |
| 2016-11-22 | 161.64 |
| 2016-11-21 | 159.52 |
| 2016-11-18 | 160.41 |
| 2016-11-17 | 161.47 |
| 2016-11-16 | 160.05 |
| 2016-11-15 | 164.47 |
| 2016-11-14 | 164.47 |
| 2016-11-11 | 168.53 |
| 2016-11-10 | 177.01 |
| 2016-11-09 | 175.95 |
| 2016-11-08 | 179.84 |
| 2016-11-07 | 179.49 |
| 2016-11-04 | 176.31 |
| 2016-11-03 | 176.84 |
| 2016-11-02 | 178.78 |
| 2016-11-01 | 183.20 |
| 2016-10-31 | 178.78 |
| 2016-10-28 | 175.25 |
| 2016-10-27 | 176.48 |
| 2016-10-26 | 177.72 |
| 2016-10-25 | 178.07 |
| 2016-10-24 | 181.61 |
| 2016-10-20 | 176.31 |
| 2016-10-19 | 174.54 |
| 2016-10-18 | 173.83 |
| 2016-10-17 | 173.30 |
| 2016-10-14 | 173.66 |
| 2016-10-13 | 170.30 |
| 2016-10-12 | 174.89 |
| 2016-10-11 | 173.30 |
| 2016-10-07 | 177.37 |
| 2016-10-06 | 178.07 |
| 2016-10-05 | 179.49 |
| 2016-10-04 | 181.08 |
| 2016-10-03 | 183.73 |
| 2016-09-30 | 183.20 |
| 2016-09-29 | 183.20 |
| 2016-09-28 | 183.73 |
| 2016-09-27 | 183.55 |
| 2016-09-26 | 180.90 |
| 2016-09-23 | 183.55 |
| 2016-09-22 | 184.79 |
| 2016-09-21 | 182.14 |
| 2016-09-20 | 183.37 |
| 2016-09-19 | 181.25 |
| 2016-09-15 | 178.07 |
| 2016-09-14 | 177.19 |
| 2016-09-13 | 177.19 |
| 2016-09-12 | 180.19 |
| 2016-09-09 | 186.20 |
| 2016-09-08 | 184.96 |
| 2016-09-07 | 183.37 |
| 2016-09-06 | 180.90 |
| 2016-09-05 | 183.20 |
| 2016-09-02 | 182.67 |
| 2016-09-01 | 180.30 |
| 2016-08-31 | 179.07 |
| 2016-08-30 | 181.00 |
| 2016-08-29 | 179.07 |
| 2016-08-26 | 184.16 |
| 2016-08-25 | 181.88 |
| 2016-08-24 | 178.02 |
| 2016-08-23 | 180.12 |
| 2016-08-22 | 177.67 |
| 2016-08-19 | 179.60 |
| 2016-08-18 | 178.37 |
| 2016-08-17 | 179.42 |
| 2016-08-16 | 180.65 |
| 2016-08-15 | 182.23 |
| 2016-08-12 | 183.46 |
| 2016-08-11 | 182.40 |
| 2016-08-10 | 180.65 |
| 2016-08-09 | 181.18 |
| 2016-08-08 | 183.10 |
| 2016-08-05 | 179.60 |
| 2016-08-04 | 175.56 |
| 2016-08-03 | 177.14 |
| 2016-08-01 | 187.67 |
| 2016-07-29 | 183.46 |
| 2016-07-28 | 186.79 |
| 2016-07-27 | 188.37 |
| 2016-07-26 | 194.33 |
| 2016-07-25 | 191.17 |
| 2016-07-22 | 187.49 |
| 2016-07-21 | 184.16 |
| 2016-07-20 | 184.86 |
| 2016-07-19 | 184.16 |
| 2016-07-18 | 182.05 |
| 2016-07-15 | 182.23 |
| 2016-07-14 | 180.65 |
| 2016-07-13 | 177.84 |
| 2016-07-12 | 179.42 |
| 2016-07-11 | 178.37 |
| 2016-07-08 | 176.79 |
| 2016-07-07 | 179.77 |
| 2016-07-06 | 179.95 |
| 2016-07-05 | 176.97 |
| 2016-07-04 | 179.42 |
| 2016-06-30 | 177.14 |
| 2016-06-29 | 178.02 |
| 2016-06-28 | 168.37 |
| 2016-06-27 | 166.09 |
| 2016-06-24 | 166.97 |
| 2016-06-23 | 166.44 |
| 2016-06-22 | 167.67 |
| 2016-06-21 | 167.32 |
| 2016-06-20 | 166.62 |
| 2016-06-17 | 162.76 |
| 2016-06-16 | 164.69 |
| 2016-06-15 | 168.02 |
| 2016-06-14 | 163.46 |
| 2016-06-13 | 163.63 |
| 2016-06-10 | 168.72 |
| 2016-06-08 | 168.55 |
| 2016-06-07 | 164.16 |
| 2016-06-06 | 160.83 |
| 2016-06-03 | 158.90 |
| 2016-06-02 | 157.32 |
| 2016-06-01 | 152.41 |
| 2016-05-31 | 155.15 |
| 2016-05-30 | 153.23 |
| 2016-05-27 | 154.45 |
| 2016-05-26 | 153.06 |
| 2016-05-25 | 152.71 |
| 2016-05-24 | 149.40 |
| 2016-05-23 | 148.18 |
| 2016-05-20 | 149.23 |
| 2016-05-19 | 146.79 |
| 2016-05-18 | 147.49 |
| 2016-05-17 | 148.01 |
| 2016-05-16 | 144.01 |
| 2016-05-13 | 143.66 |
| 2016-05-12 | 151.66 |
| 2016-05-11 | 154.10 |
| 2016-05-10 | 156.54 |
| 2016-05-09 | 153.58 |
| 2016-05-06 | 151.49 |
| 2016-05-05 | 151.14 |
| 2016-05-04 | 150.45 |
| 2016-05-03 | 153.06 |
| 2016-04-29 | 149.75 |
| 2016-04-28 | 154.45 |
| 2016-04-27 | 150.97 |
| 2016-04-26 | 153.06 |
| 2016-04-25 | 153.75 |
| 2016-04-22 | 152.36 |
| 2016-04-21 | 152.01 |
| 2016-04-20 | 152.88 |
| 2016-04-19 | 153.93 |
| 2016-04-18 | 150.27 |
| 2016-04-15 | 150.97 |
| 2016-04-14 | 150.62 |
| 2016-04-13 | 148.18 |
| 2016-04-12 | 146.97 |
| 2016-04-11 | 144.01 |
| 2016-04-08 | 145.40 |
| 2016-04-07 | 144.01 |
| 2016-04-06 | 143.48 |
| 2016-04-05 | 139.66 |
| 2016-04-01 | 144.53 |
| 2016-03-31 | 144.18 |
| 2016-03-30 | 143.66 |
| 2016-03-29 | 141.40 |
| 2016-03-24 | 140.53 |
| 2016-03-23 | 140.87 |
| 2016-03-22 | 140.53 |
| 2016-03-21 | 140.70 |
| 2016-03-18 | 141.74 |
| 2016-03-17 | 141.22 |
| 2016-03-16 | 139.66 |
| 2016-03-15 | 140.00 |
| 2016-03-14 | 138.79 |
| 2016-03-11 | 137.22 |
| 2016-03-10 | 137.04 |
| 2016-03-09 | 138.07 |
| 2016-03-08 | 137.73 |
| 2016-03-07 | 137.73 |
| 2016-03-04 | 137.90 |
| 2016-03-03 | 137.22 |
| 2016-03-02 | 136.70 |
| 2016-03-01 | 135.33 |
| 2016-02-29 | 132.42 |
| 2016-02-26 | 134.65 |
| 2016-02-25 | 131.05 |
| 2016-02-24 | 133.96 |
| 2016-02-23 | 131.73 |
| 2016-02-22 | 132.42 |
| 2016-02-19 | 129.50 |
| 2016-02-18 | 128.99 |
| 2016-02-17 | 128.30 |
| 2016-02-16 | 128.65 |
| 2016-02-15 | 128.99 |
| 2016-02-12 | 127.10 |
| 2016-02-11 | 126.25 |
| 2016-02-05 | 127.28 |
| 2016-02-04 | 126.25 |
| 2016-02-03 | 126.42 |
| 2016-02-02 | 126.25 |
| 2016-02-01 | 123.85 |
| 2016-01-29 | 123.16 |
| 2016-01-28 | 116.48 |
| 2016-01-27 | 115.28 |
| 2016-01-26 | 115.45 |
| 2016-01-25 | 116.48 |
| 2016-01-22 | 116.65 |
| 2016-01-21 | 114.08 |
| 2016-01-20 | 114.25 |
| 2016-01-19 | 116.99 |
| 2016-01-18 | 115.62 |
| 2016-01-15 | 117.16 |
| 2016-01-14 | 116.31 |
| 2016-01-13 | 117.16 |
| 2016-01-12 | 115.28 |
| 2016-01-11 | 115.11 |
| 2016-01-08 | 119.05 |
| 2016-01-07 | 120.08 |
| 2016-01-06 | 121.79 |
| 2016-01-05 | 123.16 |
| 2016-01-04 | 122.13 |
| 2015-12-31 | 125.73 |
| 2015-12-30 | 125.39 |
| 2015-12-29 | 123.68 |
| 2015-12-28 | 122.48 |
| 2015-12-24 | 123.85 |
| 2015-12-23 | 122.99 |
| 2015-12-22 | 122.30 |
| 2015-12-21 | 120.76 |
| 2015-12-18 | 121.96 |
| 2015-12-17 | 124.02 |
| 2015-12-16 | 119.90 |
| 2015-12-15 | 120.76 |
| 2015-12-14 | 121.45 |
| 2015-12-11 | 122.13 |
| 2015-12-10 | 121.96 |
| 2015-12-09 | 120.42 |
| 2015-12-08 | 121.45 |
| 2015-12-07 | 123.50 |
| 2015-12-04 | 122.65 |
| 2015-12-03 | 122.82 |
| 2015-12-02 | 123.50 |
| 2015-12-01 | 124.36 |
| 2015-11-30 | 120.28 |
| 2015-11-27 | 122.32 |
| 2015-11-26 | 124.53 |
| 2015-11-25 | 124.36 |
| 2015-11-24 | 125.72 |
| 2015-11-23 | 126.91 |
| 2015-11-20 | 126.57 |
| 2015-11-19 | 125.55 |
| 2015-11-18 | 123.17 |
| 2015-11-17 | 125.89 |
| 2015-11-16 | 122.66 |
| 2015-11-13 | 123.34 |
| 2015-11-12 | 127.08 |
| 2015-11-11 | 124.19 |
| 2015-11-10 | 121.64 |
| 2015-11-09 | 124.87 |
| 2015-11-06 | 126.57 |
| 2015-11-05 | 128.78 |
| 2015-11-04 | 130.48 |
| 2015-11-03 | 128.44 |
| 2015-11-02 | 127.25 |
| 2015-10-30 | 129.46 |
| 2015-10-29 | 130.65 |
| 2015-10-28 | 133.88 |
| 2015-10-27 | 134.22 |
| 2015-10-26 | 132.86 |
| 2015-10-23 | 134.39 |
| 2015-10-22 | 134.05 |
| 2015-10-20 | 132.18 |
| 2015-10-19 | 132.52 |
| 2015-10-16 | 132.01 |
| 2015-10-15 | 131.84 |
| 2015-10-14 | 129.80 |
| 2015-10-13 | 129.12 |
| 2015-10-12 | 127.59 |
| 2015-10-09 | 124.70 |
| 2015-10-08 | 125.04 |
| 2015-10-07 | 125.72 |
| 2015-10-06 | 126.74 |
| 2015-10-05 | 127.76 |
| 2015-10-02 | 125.38 |
| 2015-09-30 | 124.87 |
| 2015-09-29 | 121.47 |
| 2015-09-25 | 122.66 |
| 2015-09-24 | 120.96 |
| 2015-09-23 | 119.60 |
| 2015-09-22 | 121.30 |
| 2015-09-21 | 120.11 |
| 2015-09-18 | 121.13 |
| 2015-09-17 | 121.47 |
| 2015-09-16 | 124.70 |
| 2015-09-15 | 120.79 |
| 2015-09-14 | 118.75 |
| 2015-09-11 | 117.90 |
| 2015-09-10 | 118.92 |
| 2015-09-09 | 121.98 |
| 2015-09-08 | 117.90 |
| 2015-09-07 | 112.46 |
| 2015-09-04 | 112.12 |
| 2015-09-02 | 111.44 |
| 2015-09-01 | 113.65 |
| 2015-08-31 | 116.18 |
| 2015-08-28 | 115.68 |
| 2015-08-27 | 117.36 |
| 2015-08-26 | 114.50 |
| 2015-08-25 | 112.47 |
| 2015-08-24 | 113.32 |
| 2015-08-21 | 119.05 |
| 2015-08-20 | 121.91 |
| 2015-08-19 | 123.43 |
| 2015-08-18 | 124.77 |
| 2015-08-17 | 128.31 |
| 2015-08-14 | 126.63 |
| 2015-08-13 | 122.92 |
| 2015-08-12 | 122.58 |
| 2015-08-11 | 119.72 |
| 2015-08-10 | 121.24 |
| 2015-08-07 | 121.57 |
| 2015-08-06 | 122.25 |
| 2015-08-05 | 123.09 |
| 2015-08-04 | 124.44 |
| 2015-08-03 | 121.57 |
| 2015-07-31 | 121.91 |
| 2015-07-30 | 120.22 |
| 2015-07-29 | 120.39 |
| 2015-07-28 | 121.24 |
| 2015-07-27 | 119.38 |
| 2015-07-24 | 121.57 |
| 2015-07-23 | 120.90 |
| 2015-07-22 | 120.90 |
| 2015-07-21 | 122.58 |
| 2015-07-20 | 122.25 |
| 2015-07-17 | 122.08 |
| 2015-07-16 | 120.90 |
| 2015-07-15 | 120.73 |
| 2015-07-14 | 120.06 |
| 2015-07-13 | 120.56 |
| 2015-07-10 | 119.38 |
| 2015-07-09 | 115.84 |
| 2015-07-08 | 117.19 |
| 2015-07-07 | 122.75 |
| 2015-07-06 | 120.22 |
| 2015-07-03 | 121.57 |
| 2015-07-02 | 119.72 |
| 2015-06-30 | 122.08 |
| 2015-06-29 | 119.38 |
| 2015-06-26 | 121.40 |
| 2015-06-25 | 121.57 |
| 2015-06-24 | 122.58 |
| 2015-06-23 | 125.78 |
| 2015-06-22 | 124.44 |
| 2015-06-19 | 122.75 |
| 2015-06-18 | 118.88 |
| 2015-06-17 | 117.53 |
| 2015-06-16 | 118.54 |
| 2015-06-15 | 117.19 |
| 2015-06-12 | 119.38 |
| 2015-06-11 | 118.54 |
| 2015-06-10 | 118.54 |
| 2015-06-09 | 121.24 |
| 2015-06-08 | 121.91 |
| 2015-06-05 | 127.13 |
| 2015-06-04 | 126.63 |
| 2015-06-03 | 127.30 |
| 2015-06-02 | 126.96 |
| 2015-06-01 | 125.95 |
| 2015-05-29 | 126.62 |
| 2015-05-28 | 125.95 |
| 2015-05-27 | 128.46 |
| 2015-05-26 | 128.13 |
| 2015-05-22 | 130.63 |
| 2015-05-21 | 129.13 |
| 2015-05-20 | 128.79 |
| 2015-05-19 | 128.63 |
| 2015-05-18 | 129.46 |
| 2015-05-15 | 130.63 |
| 2015-05-14 | 127.79 |
| 2015-05-13 | 127.12 |
| 2015-05-12 | 127.46 |
| 2015-05-11 | 128.13 |
| 2015-05-08 | 129.63 |
| 2015-05-07 | 130.47 |
| 2015-05-06 | 128.96 |
| 2015-05-05 | 129.96 |
| 2015-05-04 | 129.63 |
| 2015-04-30 | 127.12 |
| 2015-04-29 | 128.79 |
| 2015-04-28 | 128.13 |
| 2015-04-27 | 128.13 |
| 2015-04-24 | 128.96 |
| 2015-04-23 | 126.96 |
| 2015-04-22 | 126.79 |
| 2015-04-21 | 128.46 |
| 2015-04-20 | 127.12 |
| 2015-04-17 | 126.96 |
| 2015-04-16 | 128.13 |
| 2015-04-15 | 128.29 |
| 2015-04-14 | 128.79 |
| 2015-04-13 | 127.96 |
| 2015-04-10 | 127.96 |
| 2015-04-09 | 126.12 |
| 2015-04-08 | 123.11 |
| 2015-04-02 | 118.77 |
| 2015-04-01 | 120.94 |
| 2015-03-31 | 126.45 |
| 2015-03-30 | 123.61 |
| 2015-03-27 | 123.95 |
| 2015-03-26 | 123.78 |
| 2015-03-25 | 123.61 |
| 2015-03-24 | 123.11 |
| 2015-03-23 | 120.61 |
| 2015-03-20 | 118.93 |
| 2015-03-19 | 121.11 |
| 2015-03-18 | 119.60 |
| 2015-03-17 | 119.10 |
| 2015-03-16 | 119.10 |
| 2015-03-13 | 117.60 |
| 2015-03-12 | 115.76 |
| 2015-03-11 | 119.10 |
| 2015-03-10 | 120.61 |
| 2015-03-09 | 119.78 |
| 2015-03-06 | 121.26 |
| 2015-03-05 | 122.91 |
| 2015-03-04 | 122.75 |
| 2015-03-03 | 124.06 |
| 2015-03-02 | 125.54 |
| 2015-02-27 | 129.66 |
| 2015-02-26 | 128.18 |
| 2015-02-25 | 127.68 |
| 2015-02-24 | 125.22 |
| 2015-02-23 | 124.06 |
| 2015-02-18 | 124.39 |
| 2015-02-17 | 123.07 |
| 2015-02-16 | 121.26 |
| 2015-02-13 | 122.25 |
| 2015-02-12 | 121.59 |
| 2015-02-11 | 122.75 |
| 2015-02-10 | 121.92 |
| 2015-02-09 | 121.26 |
| 2015-02-06 | 122.91 |
| 2015-02-05 | 122.25 |
| 2015-02-04 | 124.72 |
| 2015-02-03 | 124.72 |
| 2015-02-02 | 127.19 |
| 2015-01-30 | 127.85 |
| 2015-01-29 | 128.84 |
| 2015-01-28 | 127.68 |
| 2015-01-27 | 127.19 |
| 2015-01-26 | 127.19 |
| 2015-01-23 | 126.37 |
| 2015-01-22 | 125.05 |
| 2015-01-21 | 126.04 |
| 2015-01-20 | 126.04 |
| 2015-01-19 | 125.54 |
| 2015-01-16 | 124.39 |
| 2015-01-15 | 123.73 |
| 2015-01-14 | 123.07 |
| 2015-01-13 | 122.09 |
| 2015-01-12 | 121.10 |
| 2015-01-09 | 119.95 |
| 2015-01-08 | 117.64 |
| 2015-01-07 | 116.82 |
| 2015-01-06 | 115.67 |
| 2015-01-05 | 117.64 |
| 2015-01-02 | 121.43 |
| 2014-12-31 | 121.43 |
| 2014-12-30 | 120.93 |
| 2014-12-29 | 123.07 |
| 2014-12-24 | 122.09 |
| 2014-12-23 | 118.63 |
| 2014-12-22 | 118.96 |
| 2014-12-19 | 115.67 |
| 2014-12-18 | 113.53 |
| 2014-12-17 | 113.20 |
| 2014-12-16 | 113.36 |
| 2014-12-15 | 113.69 |
| 2014-12-12 | 115.83 |
| 2014-12-11 | 115.34 |
| 2014-12-10 | 115.50 |
| 2014-12-09 | 117.31 |
| 2014-12-08 | 117.97 |
| 2014-12-05 | 119.95 |
| 2014-12-04 | 117.15 |
| 2014-12-03 | 116.49 |
| 2014-12-02 | 119.12 |
| 2014-12-01 | 116.19 |
| 2014-11-28 | 120.28 |
| 2014-11-27 | 118.32 |
| 2014-11-26 | 120.28 |
| 2014-11-25 | 117.66 |
| 2014-11-24 | 117.34 |
| 2014-11-21 | 116.68 |
| 2014-11-20 | 116.03 |
| 2014-11-19 | 117.50 |
| 2014-11-18 | 117.17 |
| 2014-11-17 | 120.60 |
| 2014-11-14 | 121.91 |
| 2014-11-13 | 122.07 |
| 2014-11-12 | 119.95 |
| 2014-11-11 | 120.77 |
| 2014-11-10 | 119.95 |
| 2014-11-07 | 119.30 |
| 2014-11-06 | 119.13 |
| 2014-11-05 | 118.81 |
| 2014-11-04 | 117.50 |
| 2014-11-03 | 117.17 |
| 2014-10-31 | 117.99 |
| 2014-10-30 | 117.01 |
| 2014-10-29 | 116.85 |
| 2014-10-28 | 116.03 |
| 2014-10-27 | 112.44 |
| 2014-10-24 | 113.42 |
| 2014-10-23 | 113.74 |
| 2014-10-22 | 115.38 |
| 2014-10-21 | 114.07 |
| 2014-10-20 | 112.93 |
| 2014-10-17 | 112.11 |
| 2014-10-16 | 113.09 |
| 2014-10-15 | 112.93 |
| 2014-10-14 | 111.29 |
| 2014-10-13 | 111.78 |
| 2014-10-10 | 108.03 |
| 2014-10-09 | 110.64 |
| 2014-10-08 | 108.68 |
| 2014-10-07 | 109.17 |
| 2014-10-06 | 104.76 |
| 2014-10-03 | 104.44 |
| 2014-09-30 | 103.62 |
| 2014-09-29 | 104.93 |
| 2014-09-26 | 108.52 |
| 2014-09-25 | 106.23 |
| 2014-09-24 | 107.87 |
| 2014-09-23 | 108.36 |
| 2014-09-22 | 107.70 |
| 2014-09-19 | 108.68 |
| 2014-09-18 | 110.64 |
| 2014-09-17 | 111.46 |
| 2014-09-16 | 110.80 |
| 2014-09-15 | 110.48 |
| 2014-09-12 | 112.11 |
| 2014-09-11 | 112.27 |
| 2014-09-10 | 113.58 |
| 2014-09-08 | 115.21 |
| 2014-09-05 | 116.85 |
| 2014-09-04 | 118.15 |
| 2014-09-03 | 119.46 |
| 2014-09-02 | 116.36 |
| 2014-09-01 | 114.76 |
| 2014-08-29 | 112.49 |
| 2014-08-28 | 114.92 |
| 2014-08-27 | 117.02 |
| 2014-08-26 | 118.16 |
| 2014-08-25 | 118.64 |
| 2014-08-22 | 119.45 |
| 2014-08-21 | 118.48 |
| 2014-08-20 | 118.48 |
| 2014-08-19 | 116.05 |
| 2014-08-18 | 112.81 |
| 2014-08-15 | 111.68 |
| 2014-08-14 | 112.00 |
| 2014-08-13 | 109.57 |
| 2014-08-12 | 108.93 |
| 2014-08-11 | 108.76 |
| 2014-08-08 | 108.44 |
| 2014-08-07 | 108.60 |
| 2014-08-06 | 107.63 |
| 2014-08-05 | 106.17 |
| 2014-08-04 | 106.82 |
| 2014-08-01 | 107.95 |
| 2014-07-31 | 109.09 |
| 2014-07-30 | 108.76 |
| 2014-07-29 | 107.31 |
| 2014-07-28 | 106.66 |
| 2014-07-25 | 107.31 |
| 2014-07-24 | 106.66 |
| 2014-07-23 | 106.98 |
| 2014-07-22 | 106.82 |
| 2014-07-21 | 105.69 |
| 2014-07-18 | 106.82 |
| 2014-07-17 | 106.33 |
| 2014-07-16 | 106.66 |
| 2014-07-15 | 106.50 |
| 2014-07-14 | 106.50 |
| 2014-07-11 | 105.85 |
| 2014-07-10 | 104.07 |
| 2014-07-09 | 104.07 |
| 2014-07-08 | 106.66 |
| 2014-07-07 | 106.33 |
| 2014-07-04 | 105.36 |
| 2014-07-03 | 106.50 |
| 2014-07-02 | 106.33 |
| 2014-06-30 | 106.01 |
| 2014-06-27 | 106.98 |
| 2014-06-26 | 106.82 |
| 2014-06-25 | 104.07 |
| 2014-06-24 | 104.07 |
| 2014-06-23 | 101.80 |
| 2014-06-20 | 105.36 |
| 2014-06-19 | 106.33 |
| 2014-06-18 | 106.50 |
| 2014-06-17 | 105.52 |
| 2014-06-16 | 104.88 |
| 2014-06-13 | 106.01 |
| 2014-06-12 | 105.20 |
| 2014-06-11 | 106.01 |
| 2014-06-10 | 106.98 |
| 2014-06-09 | 105.52 |
| 2014-06-06 | 103.91 |
| 2014-06-05 | 107.47 |
| 2014-06-04 | 108.60 |
| 2014-06-03 | 108.76 |
| 2014-05-30 | 106.66 |
| 2014-05-29 | 104.91 |
| 2014-05-28 | 105.07 |
| 2014-05-27 | 105.23 |
| 2014-05-26 | 104.43 |
| 2014-05-23 | 104.11 |
| 2014-05-22 | 104.27 |
| 2014-05-21 | 104.11 |
| 2014-05-20 | 104.11 |
| 2014-05-19 | 103.62 |
| 2014-05-16 | 103.14 |
| 2014-05-15 | 103.62 |
| 2014-05-14 | 101.22 |
| 2014-05-13 | 100.57 |
| 2014-05-12 | 100.57 |
| 2014-05-09 | 98.00 |
| 2014-05-08 | 99.45 |
| 2014-05-07 | 98.16 |
| 2014-05-05 | 95.92 |
| 2014-05-02 | 99.29 |
| 2014-04-30 | 99.13 |
| 2014-04-29 | 99.93 |
| 2014-04-28 | 97.04 |
| 2014-04-25 | 93.83 |
| 2014-04-24 | 98.16 |
| 2014-04-23 | 98.00 |
| 2014-04-22 | 98.65 |
| 2014-04-17 | 98.33 |
| 2014-04-16 | 99.13 |
| 2014-04-15 | 98.00 |
| 2014-04-14 | 98.97 |
| 2014-04-11 | 97.36 |
| 2014-04-10 | 97.04 |
| 2014-04-09 | 97.36 |
| 2014-04-08 | 94.63 |
| 2014-04-07 | 92.06 |
| 2014-04-04 | 92.22 |
| 2014-04-03 | 91.74 |
| 2014-04-02 | 90.62 |
| 2014-04-01 | 89.81 |
| 2014-03-31 | 87.89 |
| 2014-03-28 | 88.37 |
| 2014-03-27 | 87.73 |
| 2014-03-26 | 86.44 |
| 2014-03-25 | 83.71 |
| 2014-03-24 | 84.03 |
| 2014-03-21 | 80.82 |
| 2014-03-20 | 80.82 |
| 2014-03-19 | 84.68 |
| 2014-03-18 | 86.12 |
| 2014-03-17 | 84.35 |
| 2014-03-14 | 86.28 |
| 2014-03-13 | 86.92 |
| 2014-03-12 | 88.69 |
| 2014-03-11 | 92.13 |
| 2014-03-10 | 91.18 |
| 2014-03-07 | 92.60 |
| 2014-03-06 | 91.65 |
| 2014-03-05 | 91.02 |
| 2014-03-04 | 91.49 |
| 2014-03-03 | 89.91 |
| 2014-02-28 | 91.34 |
| 2014-02-27 | 92.13 |
| 2014-02-26 | 89.91 |
| 2014-02-25 | 91.02 |
| 2014-02-24 | 89.12 |
| 2014-02-21 | 90.39 |
| 2014-02-20 | 88.18 |
| 2014-02-19 | 89.28 |
| 2014-02-18 | 88.02 |
| 2014-02-17 | 88.33 |
| 2014-02-14 | 88.33 |
| 2014-02-13 | 87.86 |
| 2014-02-12 | 89.12 |
| 2014-02-11 | 88.33 |
| 2014-02-10 | 83.44 |
| 2014-02-07 | 83.91 |
| 2014-02-06 | 83.59 |
| 2014-02-05 | 83.75 |
| 2014-02-04 | 85.96 |
| 2014-01-30 | 85.17 |
| 2014-01-29 | 85.81 |
| 2014-01-28 | 86.91 |
| 2014-01-27 | 87.07 |
| 2014-01-24 | 89.60 |
| 2014-01-23 | 91.49 |
| 2014-01-22 | 91.97 |
| 2014-01-21 | 92.13 |
| 2014-01-20 | 92.44 |
| 2014-01-17 | 93.86 |
| 2014-01-16 | 92.76 |
| 2014-01-15 | 89.60 |
| 2014-01-14 | 89.76 |
| 2014-01-13 | 90.23 |
| 2014-01-10 | 91.02 |
| 2014-01-09 | 89.76 |
| 2014-01-08 | 91.02 |
| 2014-01-07 | 89.76 |
| 2014-01-06 | 90.07 |
| 2014-01-03 | 90.55 |
| 2014-01-02 | 94.34 |
| 2013-12-31 | 93.71 |
| 2013-12-30 | 94.02 |
| 2013-12-27 | 94.50 |
| 2013-12-24 | 94.97 |
| 2013-12-23 | 91.49 |
| 2013-12-20 | 90.70 |
| 2013-12-19 | 90.70 |
| 2013-12-18 | 93.39 |
| 2013-12-17 | 93.07 |
| 2013-12-16 | 94.34 |
| 2013-12-13 | 95.13 |
| 2013-12-12 | 95.60 |
| 2013-12-11 | 94.65 |
| 2013-12-10 | 97.66 |
| 2013-12-09 | 97.81 |
| 2013-12-06 | 97.18 |
| 2013-12-05 | 97.34 |
| 2013-12-04 | 98.60 |
| 2013-12-03 | 99.24 |
| 2013-12-02 | 99.08 |
| 2013-11-29 | 99.14 |
| 2013-11-28 | 99.14 |
| 2013-11-27 | 99.14 |
| 2013-11-26 | 99.46 |
| 2013-11-25 | 97.73 |
| 2013-11-22 | 97.26 |
| 2013-11-21 | 97.42 |
| 2013-11-20 | 96.32 |
| 2013-11-19 | 94.75 |
| 2013-11-18 | 93.34 |
| 2013-11-15 | 92.56 |
| 2013-11-14 | 91.15 |
| 2013-11-13 | 92.56 |
| 2013-11-12 | 92.87 |
| 2013-11-11 | 93.50 |
| 2013-11-08 | 93.34 |
| 2013-11-07 | 93.34 |
| 2013-11-06 | 93.66 |
| 2013-11-05 | 94.44 |
| 2013-11-04 | 95.85 |
| 2013-11-01 | 95.85 |
| 2013-10-31 | 95.54 |
| 2013-10-30 | 95.54 |
| 2013-10-29 | 94.13 |
| 2013-10-28 | 93.34 |
| 2013-10-25 | 92.56 |
| 2013-10-24 | 92.56 |
| 2013-10-23 | 93.03 |
| 2013-10-22 | 93.81 |
| 2013-10-21 | 94.28 |
| 2013-10-18 | 94.44 |
| 2013-10-17 | 94.75 |
| 2013-10-16 | 95.07 |
| 2013-10-15 | 96.01 |
| 2013-10-11 | 95.85 |
| 2013-10-10 | 94.91 |
| 2013-10-09 | 96.16 |
| 2013-10-08 | 97.42 |
| 2013-10-07 | 96.48 |
| 2013-10-04 | 97.42 |
| 2013-10-03 | 97.89 |
| 2013-10-02 | 98.36 |
| 2013-09-30 | 97.89 |
| 2013-09-27 | 99.93 |
| 2013-09-26 | 100.40 |
| 2013-09-25 | 100.24 |
| 2013-09-24 | 100.87 |
| 2013-09-23 | 99.93 |
| 2013-09-19 | 100.71 |
| 2013-09-18 | 99.46 |
| 2013-09-17 | 98.99 |
| 2013-09-16 | 98.67 |
| 2013-09-13 | 97.73 |
| 2013-09-12 | 96.32 |
| 2013-09-11 | 96.79 |
| 2013-09-10 | 95.85 |
| 2013-09-09 | 96.79 |
| 2013-09-06 | 96.32 |
| 2013-09-05 | 97.26 |
| 2013-09-04 | 95.54 |
| 2013-09-03 | 95.69 |
| 2013-09-02 | 94.60 |
| 2013-08-30 | 92.62 |
| 2013-08-29 | 91.54 |
| 2013-08-28 | 90.92 |
| 2013-08-27 | 91.69 |
| 2013-08-26 | 91.85 |
| 2013-08-23 | 92.00 |
| 2013-08-22 | 92.16 |
| 2013-08-21 | 92.16 |
| 2013-08-20 | 93.87 |
| 2013-08-19 | 98.53 |
| 2013-08-16 | 99.92 |
| 2013-08-15 | 99.92 |
| 2013-08-13 | 99.30 |
| 2013-08-12 | 100.24 |
| 2013-08-09 | 99.46 |
| 2013-08-08 | 99.61 |
| 2013-08-07 | 98.22 |
| 2013-08-06 | 100.08 |
| 2013-08-05 | 101.01 |
| 2013-08-02 | 101.48 |
| 2013-08-01 | 100.24 |
| 2013-07-31 | 99.77 |
| 2013-07-30 | 99.92 |
| 2013-07-29 | 99.92 |
| 2013-07-26 | 99.92 |
| 2013-07-25 | 99.15 |
| 2013-07-24 | 101.48 |
| 2013-07-23 | 100.86 |
| 2013-07-22 | 98.06 |
| 2013-07-19 | 97.59 |
| 2013-07-18 | 97.91 |
| 2013-07-17 | 97.75 |
| 2013-07-16 | 98.68 |
| 2013-07-15 | 98.53 |
| 2013-07-12 | 98.53 |
| 2013-07-11 | 97.75 |
| 2013-07-10 | 95.42 |
| 2013-07-09 | 94.33 |
| 2013-07-08 | 93.87 |
| 2013-07-05 | 96.20 |
| 2013-07-04 | 94.49 |
| 2013-07-03 | 92.31 |
| 2013-07-02 | 94.80 |
| 2013-06-28 | 94.95 |
| 2013-06-27 | 93.71 |
| 2013-06-26 | 92.78 |
| 2013-06-25 | 90.76 |
| 2013-06-24 | 90.45 |
| 2013-06-21 | 92.00 |
| 2013-06-20 | 93.56 |
| 2013-06-19 | 98.22 |
| 2013-06-18 | 97.13 |
| 2013-06-17 | 97.59 |
| 2013-06-14 | 95.73 |
| 2013-06-13 | 94.64 |
| 2013-06-11 | 96.04 |
| 2013-06-10 | 97.44 |
| 2013-06-07 | 97.91 |
| 2013-06-06 | 98.99 |
| 2013-06-05 | 100.24 |
| 2013-06-04 | 103.50 |
| 2013-06-03 | 103.81 |
| 2013-05-31 | 103.65 |
| 2013-05-30 | 106.36 |
| 2013-05-29 | 113.29 |
| 2013-05-28 | 115.29 |
| 2013-05-27 | 114.22 |
| 2013-05-24 | 113.60 |
| 2013-05-23 | 110.21 |
| 2013-05-22 | 113.45 |
| 2013-05-21 | 114.37 |
| 2013-05-20 | 112.83 |
| 2013-05-16 | 111.13 |
| 2013-05-15 | 112.06 |
| 2013-05-14 | 111.75 |
| 2013-05-13 | 110.67 |
| 2013-05-10 | 112.37 |
| 2013-05-09 | 112.06 |
| 2013-05-08 | 111.60 |
| 2013-05-07 | 111.13 |
| 2013-05-06 | 111.44 |
| 2013-05-03 | 111.44 |
| 2013-05-02 | 110.98 |
| 2013-04-30 | 110.83 |
| 2013-04-29 | 110.21 |
| 2013-04-26 | 110.05 |
| 2013-04-25 | 108.98 |
| 2013-04-24 | 107.43 |
| 2013-04-23 | 107.43 |
| 2013-04-22 | 108.05 |
| 2013-04-19 | 106.66 |
| 2013-04-18 | 106.66 |
| 2013-04-17 | 106.82 |
| 2013-04-16 | 108.05 |
| 2013-04-15 | 106.82 |
| 2013-04-12 | 109.44 |
| 2013-04-11 | 108.98 |
| 2013-04-10 | 109.59 |
| 2013-04-09 | 108.21 |
| 2013-04-08 | 106.82 |
| 2013-04-05 | 106.36 |
| 2013-04-03 | 112.06 |
| 2013-04-02 | 110.98 |
| 2013-03-28 | 109.59 |
| 2013-03-27 | 108.67 |
| 2013-03-26 | 108.51 |
| 2013-03-25 | 108.36 |
| 2013-03-22 | 107.59 |
| 2013-03-21 | 107.59 |
| 2013-03-20 | 106.05 |
| 2013-03-19 | 105.74 |
| 2013-03-18 | 103.89 |
| 2013-03-15 | 105.12 |
| 2013-03-14 | 105.28 |
| 2013-03-13 | 104.35 |
| 2013-03-12 | 105.89 |
| 2013-03-11 | 106.51 |
| 2013-03-08 | 106.51 |
| 2013-03-07 | 107.34 |
| 2013-03-06 | 106.58 |
| 2013-03-05 | 106.13 |
| 2013-03-04 | 106.13 |
| 2013-03-01 | 105.22 |
| 2013-02-28 | 102.79 |
| 2013-02-27 | 102.18 |
| 2013-02-26 | 103.09 |
| 2013-02-25 | 102.03 |
| 2013-02-22 | 103.09 |
| 2013-02-21 | 102.48 |
| 2013-02-20 | 103.39 |
| 2013-02-19 | 102.63 |
| 2013-02-18 | 102.03 |
| 2013-02-15 | 101.57 |
| 2013-02-14 | 102.03 |
| 2013-02-08 | 102.33 |
| 2013-02-07 | 101.57 |
| 2013-02-06 | 100.66 |
| 2013-02-05 | 100.20 |
| 2013-02-04 | 101.11 |
| 2013-02-01 | 100.35 |
| 2013-01-31 | 100.35 |
| 2013-01-30 | 100.66 |
| 2013-01-29 | 100.20 |
| 2013-01-28 | 98.99 |
| 2013-01-25 | 98.38 |
| 2013-01-24 | 98.53 |
| 2013-01-23 | 97.92 |
| 2013-01-22 | 97.47 |
| 2013-01-21 | 97.32 |
| 2013-01-18 | 97.32 |
| 2013-01-17 | 97.62 |
| 2013-01-16 | 97.17 |
| 2013-01-15 | 97.92 |
| 2013-01-14 | 97.32 |
| 2013-01-11 | 97.62 |
| 2013-01-10 | 98.53 |
| 2013-01-09 | 98.38 |
| 2013-01-08 | 98.08 |
| 2013-01-07 | 97.77 |
| 2013-01-04 | 98.08 |
| 2013-01-03 | 97.01 |
| 2013-01-02 | 98.68 |
| 2012-12-31 | 97.01 |
| 2012-12-28 | 96.86 |
| 2012-12-27 | 95.95 |
| 2012-12-24 | 95.34 |
| 2012-12-21 | 95.19 |
| 2012-12-20 | 94.73 |
| 2012-12-19 | 95.34 |
| 2012-12-18 | 96.86 |
| 2012-12-17 | 96.86 |
| 2012-12-14 | 97.92 |
| 2012-12-13 | 96.86 |
| 2012-12-12 | 104.15 |
| 2012-12-11 | 104.76 |
| 2012-12-10 | 104.30 |
| 2012-12-07 | 103.54 |
| 2012-12-06 | 104.91 |
| 2012-12-05 | 105.67 |
| 2012-12-04 | 103.24 |
| 2012-12-03 | 104.15 |
| 2012-11-30 | 104.82 |
| 2012-11-29 | 103.62 |
| 2012-11-28 | 102.26 |
| 2012-11-27 | 102.56 |
| 2012-11-26 | 102.56 |
| 2012-11-23 | 102.11 |
| 2012-11-22 | 101.05 |
| 2012-11-21 | 101.05 |
| 2012-11-20 | 100.45 |
| 2012-11-19 | 99.85 |
| 2012-11-16 | 99.40 |
| 2012-11-15 | 98.79 |
| 2012-11-14 | 98.34 |
| 2012-11-13 | 97.74 |
| 2012-11-12 | 98.34 |
| 2012-11-09 | 97.89 |
| 2012-11-08 | 99.09 |
| 2012-11-07 | 101.05 |
| 2012-11-06 | 100.30 |
| 2012-11-05 | 99.24 |
| 2012-11-02 | 99.40 |
| 2012-11-01 | 98.79 |
| 2012-10-31 | 99.24 |
| 2012-10-30 | 99.09 |
| 2012-10-29 | 98.79 |
| 2012-10-26 | 98.94 |
| 2012-10-25 | 99.55 |
| 2012-10-24 | 98.94 |
| 2012-10-22 | 97.74 |
| 2012-10-19 | 97.74 |
| 2012-10-18 | 97.74 |
| 2012-10-17 | 97.29 |
| 2012-10-16 | 97.29 |
| 2012-10-15 | 96.53 |
| 2012-10-12 | 96.53 |
| 2012-10-11 | 96.38 |
| 2012-10-10 | 98.94 |
| 2012-10-09 | 99.40 |
| 2012-10-08 | 98.49 |
| 2012-10-05 | 98.79 |
| 2012-10-04 | 98.79 |
| 2012-10-03 | 100.30 |
| 2012-09-28 | 98.64 |
| 2012-09-27 | 98.04 |
| 2012-09-26 | 96.98 |
| 2012-09-25 | 99.24 |
| 2012-09-24 | 97.74 |
| 2012-09-21 | 98.49 |
| 2012-09-20 | 98.49 |
| 2012-09-19 | 98.04 |
| 2012-09-18 | 96.08 |
| 2012-09-17 | 96.68 |
| 2012-09-14 | 96.53 |
| 2012-09-13 | 95.02 |
| 2012-09-12 | 95.02 |
| 2012-09-11 | 94.42 |
| 2012-09-10 | 94.72 |
| 2012-09-07 | 94.42 |
| 2012-09-06 | 90.80 |
| 2012-09-05 | 91.41 |
| 2012-09-04 | 92.91 |
| 2012-09-03 | 95.02 |
| 2012-08-31 | 93.28 |
| 2012-08-30 | 93.13 |
| 2012-08-29 | 94.02 |
| 2012-08-28 | 94.32 |
| 2012-08-27 | 94.62 |
| 2012-08-24 | 94.62 |
| 2012-08-23 | 95.37 |
| 2012-08-22 | 95.22 |
| 2012-08-21 | 96.27 |
| 2012-08-20 | 95.82 |
| 2012-08-17 | 96.12 |
| 2012-08-16 | 94.92 |
| 2012-08-15 | 97.61 |
| 2012-08-14 | 102.54 |
| 2012-08-13 | 102.10 |
| 2012-08-10 | 101.20 |
| 2012-08-09 | 101.65 |
| 2012-08-08 | 100.00 |
| 2012-08-07 | 101.05 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 99.85 |
| 2012-08-02 | 99.70 |
| 2012-08-01 | 99.85 |
| 2012-07-31 | 100.30 |
| 2012-07-30 | 100.00 |
| 2012-07-27 | 96.56 |
| 2012-07-26 | 94.32 |
| 2012-07-25 | 93.87 |
| 2012-07-24 | 93.87 |
| 2012-07-23 | 94.62 |
| 2012-07-20 | 96.71 |
| 2012-07-19 | 97.31 |
| 2012-07-18 | 95.07 |
| 2012-07-17 | 95.52 |
| 2012-07-16 | 92.68 |
| 2012-07-13 | 93.87 |
| 2012-07-12 | 93.58 |
| 2012-07-11 | 94.32 |
| 2012-07-10 | 95.67 |
| 2012-07-09 | 100.90 |
| 2012-07-06 | 101.80 |
| 2012-07-05 | 101.20 |
| 2012-07-04 | 98.66 |
| 2012-07-03 | 98.66 |
| 2012-06-29 | 96.56 |
| 2012-06-28 | 94.17 |
| 2012-06-27 | 95.07 |
| 2012-06-26 | 94.02 |
| 2012-06-25 | 93.28 |
| 2012-06-22 | 92.68 |
| 2012-06-21 | 93.28 |
| 2012-06-20 | 94.32 |
| 2012-06-19 | 94.02 |
| 2012-06-18 | 92.38 |
| 2012-06-15 | 91.18 |
| 2012-06-14 | 88.94 |
| 2012-06-13 | 90.14 |
| 2012-06-12 | 89.69 |
| 2012-06-11 | 90.29 |
| 2012-06-08 | 87.89 |
| 2012-06-07 | 90.73 |
| 2012-06-06 | 90.29 |
| 2012-06-05 | 88.94 |
| 2012-06-04 | 90.14 |
| 2012-06-01 | 89.00 |
| 2012-05-31 | 87.37 |
| 2012-05-30 | 86.93 |
| 2012-05-29 | 89.30 |
| 2012-05-28 | 89.15 |
| 2012-05-25 | 89.45 |
| 2012-05-24 | 90.19 |
| 2012-05-23 | 89.30 |
| 2012-05-22 | 89.89 |
| 2012-05-21 | 89.30 |
| 2012-05-18 | 90.63 |
| 2012-05-17 | 88.70 |
| 2012-05-16 | 89.59 |
| 2012-05-15 | 93.30 |
| 2012-05-14 | 92.26 |
| 2012-05-11 | 94.34 |
| 2012-05-10 | 94.78 |
| 2012-05-09 | 95.38 |
| 2012-05-08 | 96.56 |
| 2012-05-07 | 95.67 |
| 2012-05-04 | 98.34 |
| 2012-05-03 | 98.19 |
| 2012-05-02 | 99.08 |
| 2012-04-30 | 97.01 |
| 2012-04-27 | 95.82 |
| 2012-04-26 | 96.26 |
| 2012-04-25 | 95.38 |
| 2012-04-24 | 96.41 |
| 2012-04-23 | 95.97 |
| 2012-04-20 | 98.04 |
| 2012-04-19 | 97.90 |
| 2012-04-18 | 97.15 |
| 2012-04-17 | 95.67 |
| 2012-04-16 | 96.26 |
| 2012-04-13 | 94.49 |
| 2012-04-12 | 94.34 |
| 2012-04-11 | 94.04 |
| 2012-04-10 | 95.08 |
| 2012-04-05 | 98.19 |
| 2012-04-03 | 98.04 |
| 2012-04-02 | 98.78 |
| 2012-03-30 | 98.64 |
| 2012-03-29 | 99.23 |
| 2012-03-28 | 99.67 |
| 2012-03-27 | 98.64 |
| 2012-03-26 | 95.23 |
| 2012-03-23 | 94.19 |
| 2012-03-22 | 96.86 |
| 2012-03-21 | 95.67 |
| 2012-03-20 | 96.56 |
| 2012-03-19 | 98.78 |
| 2012-03-16 | 101.01 |
| 2012-03-15 | 100.71 |
| 2012-03-14 | 102.34 |
| 2012-03-13 | 101.75 |
| 2012-03-12 | 99.97 |
| 2012-03-09 | 100.27 |
| 2012-03-08 | 101.57 |
| 2012-03-07 | 99.82 |
| 2012-03-06 | 98.65 |
| 2012-03-05 | 98.50 |
| 2012-03-02 | 99.38 |
| 2012-03-01 | 101.13 |
| 2012-02-29 | 100.26 |
| 2012-02-28 | 96.89 |
| 2012-02-27 | 93.39 |
| 2012-02-24 | 94.26 |
| 2012-02-23 | 93.39 |
| 2012-02-22 | 94.41 |
| 2012-02-21 | 94.41 |
| 2012-02-20 | 91.19 |
| 2012-02-17 | 90.75 |
| 2012-02-16 | 90.46 |
| 2012-02-15 | 90.46 |
| 2012-02-14 | 89.00 |
| 2012-02-13 | 89.15 |
| 2012-02-10 | 87.25 |
| 2012-02-09 | 85.93 |
| 2012-02-08 | 86.08 |
| 2012-02-07 | 85.93 |
| 2012-02-06 | 84.18 |
| 2012-02-03 | 84.47 |
| 2012-02-02 | 85.20 |
| 2012-02-01 | 86.37 |
| 2012-01-31 | 85.64 |
| 2012-01-30 | 87.10 |
| 2012-01-27 | 84.18 |
| 2012-01-26 | 82.57 |
| 2012-01-20 | 83.45 |
| 2012-01-19 | 82.13 |
| 2012-01-18 | 84.03 |
| 2012-01-17 | 87.39 |
| 2012-01-16 | 84.91 |
| 2012-01-13 | 87.39 |
| 2012-01-12 | 89.59 |
| 2012-01-11 | 92.65 |
| 2012-01-10 | 94.99 |
| 2012-01-09 | 94.26 |
| 2012-01-06 | 94.41 |
| 2012-01-05 | 93.97 |
| 2012-01-04 | 93.82 |
| 2012-01-03 | 93.53 |
| 2011-12-30 | 93.09 |
| 2011-12-29 | 91.49 |
| 2011-12-28 | 91.63 |
| 2011-12-23 | 93.09 |
| 2011-12-22 | 92.65 |
| 2011-12-21 | 92.22 |
| 2011-12-20 | 91.78 |
| 2011-12-19 | 90.90 |
| 2011-12-16 | 93.09 |
| 2011-12-15 | 90.75 |
| 2011-12-14 | 93.68 |
| 2011-12-13 | 92.22 |
| 2011-12-12 | 93.24 |
| 2011-12-09 | 94.70 |
| 2011-12-08 | 97.33 |
| 2011-12-07 | 96.75 |
| 2011-12-06 | 95.14 |
| 2011-12-05 | 97.62 |
| 2011-12-02 | 97.04 |
| 2011-12-01 | 99.03 |
| 2011-11-30 | 98.01 |
| 2011-11-29 | 100.19 |
| 2011-11-28 | 100.48 |
| 2011-11-25 | 100.77 |
| 2011-11-24 | 101.93 |
| 2011-11-23 | 101.49 |
| 2011-11-22 | 101.35 |
| 2011-11-21 | 99.46 |
| 2011-11-18 | 97.87 |
| 2011-11-17 | 98.16 |
| 2011-11-16 | 98.30 |
| 2011-11-15 | 99.03 |
| 2011-11-14 | 99.61 |
| 2011-11-11 | 100.19 |
| 2011-11-10 | 100.77 |
| 2011-11-09 | 103.09 |
| 2011-11-08 | 104.11 |
| 2011-11-07 | 105.70 |
| 2011-11-04 | 105.12 |
| 2011-11-03 | 102.36 |
| 2011-11-02 | 105.41 |
| 2011-11-01 | 102.22 |
| 2011-10-31 | 101.78 |
| 2011-10-28 | 102.36 |
| 2011-10-27 | 102.65 |
| 2011-10-26 | 105.56 |
| 2011-10-25 | 105.12 |
| 2011-10-24 | 105.85 |
| 2011-10-21 | 103.67 |
| 2011-10-20 | 101.64 |
| 2011-10-19 | 103.82 |
| 2011-10-18 | 99.61 |
| 2011-10-17 | 98.59 |
| 2011-10-14 | 98.16 |
| 2011-10-13 | 97.00 |
| 2011-10-12 | 97.00 |
| 2011-10-11 | 100.77 |
| 2011-10-10 | 104.11 |
| 2011-10-07 | 102.80 |
| 2011-10-06 | 102.94 |
| 2011-10-04 | 98.59 |
| 2011-10-03 | 103.09 |
| 2011-09-30 | 104.69 |
| 2011-09-28 | 104.69 |
| 2011-09-27 | 113.10 |
| 2011-09-26 | 111.36 |
| 2011-09-23 | 109.62 |
| 2011-09-22 | 114.99 |
| 2011-09-21 | 117.02 |
| 2011-09-20 | 117.45 |
| 2011-09-19 | 111.36 |
| 2011-09-16 | 112.08 |
| 2011-09-15 | 112.81 |
| 2011-09-14 | 110.34 |
| 2011-09-12 | 107.44 |
| 2011-09-09 | 108.46 |
| 2011-09-08 | 106.86 |
| 2011-09-07 | 110.92 |
| 2011-09-06 | 108.75 |
| 2011-09-05 | 102.94 |
| 2011-09-02 | 108.89 |
| 2011-09-01 | 109.56 |
| 2011-08-31 | 107.83 |
| 2011-08-30 | 107.11 |
| 2011-08-29 | 106.54 |
| 2011-08-26 | 106.97 |
| 2011-08-25 | 108.12 |
| 2011-08-24 | 104.52 |
| 2011-08-23 | 103.51 |
| 2011-08-22 | 99.62 |
| 2011-08-19 | 96.74 |
| 2011-08-18 | 100.77 |
| 2011-08-17 | 100.92 |
| 2011-08-16 | 96.17 |
| 2011-08-15 | 92.71 |
| 2011-08-12 | 94.29 |
| 2011-08-11 | 94.87 |
| 2011-08-10 | 95.16 |
| 2011-08-09 | 92.85 |
| 2011-08-08 | 95.44 |
| 2011-08-05 | 99.33 |
| 2011-08-04 | 102.93 |
| 2011-08-03 | 104.09 |
| 2011-08-02 | 107.83 |
| 2011-08-01 | 108.41 |
| 2011-07-29 | 107.40 |
| 2011-07-28 | 106.39 |
| 2011-07-27 | 103.94 |
| 2011-07-26 | 103.65 |
| 2011-07-25 | 101.35 |
| 2011-07-22 | 101.35 |
| 2011-07-21 | 100.63 |
| 2011-07-20 | 101.06 |
| 2011-07-19 | 99.62 |
| 2011-07-18 | 96.74 |
| 2011-07-15 | 97.75 |
| 2011-07-14 | 97.32 |
| 2011-07-13 | 97.46 |
| 2011-07-12 | 94.44 |
| 2011-07-11 | 94.72 |
| 2011-07-08 | 95.01 |
| 2011-07-07 | 93.14 |
| 2011-07-06 | 94.29 |
| 2011-07-05 | 95.30 |
| 2011-07-04 | 96.45 |
| 2011-06-30 | 98.61 |
| 2011-06-29 | 95.73 |
| 2011-06-28 | 95.88 |
| 2011-06-27 | 96.31 |
| 2011-06-24 | 96.60 |
| 2011-06-23 | 93.72 |
| 2011-06-22 | 93.00 |
| 2011-06-21 | 93.86 |
| 2011-06-20 | 88.96 |
| 2011-06-17 | 89.25 |
| 2011-06-16 | 91.99 |
| 2011-06-15 | 93.86 |
| 2011-06-14 | 89.40 |
| 2011-06-13 | 87.52 |
| 2011-06-10 | 86.52 |
| 2011-06-09 | 87.09 |
| 2011-06-08 | 86.08 |
| 2011-06-07 | 87.67 |
| 2011-06-03 | 87.52 |
| 2011-06-02 | 89.83 |
| 2011-06-01 | 91.70 |
| 2011-05-31 | 89.77 |
| 2011-05-30 | 86.77 |
| 2011-05-27 | 86.48 |
| 2011-05-26 | 84.91 |
| 2011-05-25 | 84.20 |
| 2011-05-24 | 83.05 |
| 2011-05-23 | 83.05 |
| 2011-05-20 | 84.20 |
| 2011-05-19 | 84.20 |
| 2011-05-18 | 83.34 |
| 2011-05-17 | 82.77 |
| 2011-05-16 | 82.77 |
| 2011-05-13 | 83.34 |
| 2011-05-12 | 81.34 |
| 2011-05-11 | 82.63 |
| 2011-05-09 | 83.05 |
| 2011-05-06 | 81.91 |
| 2011-05-05 | 82.91 |
| 2011-05-04 | 81.91 |
| 2011-05-03 | 82.20 |
| 2011-04-29 | 82.63 |
| 2011-04-28 | 82.77 |
| 2011-04-27 | 82.05 |
| 2011-04-26 | 81.77 |
| 2011-04-21 | 82.63 |
| 2011-04-20 | 81.05 |
| 2011-04-19 | 81.48 |
| 2011-04-18 | 82.63 |
| 2011-04-15 | 82.34 |
| 2011-04-14 | 82.48 |
| 2011-04-13 | 83.05 |
| 2011-04-12 | 82.20 |
| 2011-04-11 | 82.34 |
| 2011-04-08 | 82.34 |
| 2011-04-07 | 82.63 |
| 2011-04-06 | 82.05 |
| 2011-04-04 | 81.63 |
| 2011-04-01 | 80.77 |
| 2011-03-31 | 79.77 |
| 2011-03-30 | 79.34 |
| 2011-03-29 | 78.34 |
| 2011-03-28 | 78.20 |
| 2011-03-25 | 76.91 |
| 2011-03-24 | 76.34 |
| 2011-03-23 | 76.62 |
| 2011-03-22 | 76.77 |
| 2011-03-21 | 75.34 |
| 2011-03-18 | 71.34 |
| 2011-03-17 | 74.62 |
| 2011-03-16 | 77.91 |
| 2011-03-15 | 78.91 |
| 2011-03-14 | 82.00 |
| 2011-03-11 | 79.46 |
| 2011-03-10 | 80.87 |
| 2011-03-09 | 80.73 |
| 2011-03-08 | 79.46 |
| 2011-03-07 | 77.77 |
| 2011-03-04 | 77.77 |
| 2011-03-03 | 77.77 |
| 2011-03-02 | 77.63 |
| 2011-03-01 | 78.90 |
| 2011-02-28 | 78.76 |
| 2011-02-25 | 78.47 |
| 2011-02-24 | 77.35 |
| 2011-02-23 | 78.62 |
| 2011-02-22 | 78.19 |
| 2011-02-21 | 78.05 |
| 2011-02-18 | 77.07 |
| 2011-02-17 | 76.08 |
| 2011-02-16 | 76.93 |
| 2011-02-15 | 76.50 |
| 2011-02-14 | 76.36 |
| 2011-02-11 | 75.94 |
| 2011-02-10 | 75.66 |
| 2011-02-09 | 77.63 |
| 2011-02-08 | 78.47 |
| 2011-02-07 | 78.33 |
| 2011-02-02 | 81.29 |
| 2011-02-01 | 80.02 |
| 2011-01-31 | 78.19 |
| 2011-01-28 | 79.74 |
| 2011-01-27 | 79.88 |
| 2011-01-26 | 80.02 |
| 2011-01-25 | 79.74 |
| 2011-01-24 | 80.59 |
| 2011-01-21 | 80.73 |
| 2011-01-20 | 80.59 |
| 2011-01-19 | 81.71 |
| 2011-01-18 | 81.01 |
| 2011-01-17 | 80.45 |
| 2011-01-14 | 80.31 |
| 2011-01-13 | 81.57 |
| 2011-01-12 | 82.14 |
| 2011-01-11 | 81.86 |
| 2011-01-10 | 80.31 |
| 2011-01-07 | 80.45 |
| 2011-01-06 | 80.87 |
| 2011-01-05 | 80.02 |
| 2011-01-04 | 79.18 |
| 2011-01-03 | 80.17 |
| 2010-12-31 | 77.77 |
| 2010-12-30 | 79.04 |
| 2010-12-29 | 79.74 |
| 2010-12-28 | 78.05 |
| 2010-12-24 | 78.90 |
| 2010-12-23 | 78.62 |
| 2010-12-22 | 79.46 |
| 2010-12-21 | 80.87 |
| 2010-12-20 | 80.02 |
| 2010-12-17 | 77.21 |
| 2010-12-16 | 77.63 |
| 2010-12-15 | 78.19 |
| 2010-12-14 | 80.17 |
| 2010-12-13 | 80.17 |
| 2010-12-10 | 79.60 |
| 2010-12-09 | 79.46 |
| 2010-12-08 | 78.47 |
| 2010-12-07 | 79.74 |
| 2010-12-06 | 77.35 |
| 2010-12-03 | 77.91 |
| 2010-12-02 | 80.02 |
| 2010-12-01 | 79.83 |
| 2010-11-30 | 78.57 |
| 2010-11-29 | 79.27 |
| 2010-11-26 | 77.03 |
| 2010-11-25 | 76.61 |
| 2010-11-24 | 77.03 |
| 2010-11-23 | 76.47 |
| 2010-11-22 | 78.29 |
| 2010-11-19 | 77.31 |
| 2010-11-18 | 77.03 |
| 2010-11-17 | 75.64 |
| 2010-11-16 | 76.19 |
| 2010-11-15 | 78.15 |
| 2010-11-12 | 78.43 |
| 2010-11-11 | 77.59 |
| 2010-11-10 | 78.99 |
| 2010-11-09 | 78.15 |
| 2010-11-08 | 78.57 |
| 2010-11-05 | 78.01 |
| 2010-11-04 | 78.57 |
| 2010-11-03 | 78.85 |
| 2010-11-02 | 79.69 |
| 2010-11-01 | 79.97 |
| 2010-10-29 | 76.05 |
| 2010-10-28 | 77.73 |
| 2010-10-27 | 76.47 |
| 2010-10-26 | 78.71 |
| 2010-10-25 | 79.69 |
| 2010-10-22 | 80.53 |
| 2010-10-21 | 80.67 |
| 2010-10-20 | 80.11 |
| 2010-10-19 | 78.85 |
| 2010-10-18 | 76.05 |
| 2010-10-15 | 77.73 |
| 2010-10-14 | 77.31 |
| 2010-10-13 | 78.43 |
| 2010-10-12 | 76.05 |
| 2010-10-11 | 74.94 |
| 2010-10-08 | 74.38 |
| 2010-10-07 | 73.82 |
| 2010-10-06 | 74.24 |
| 2010-10-05 | 73.96 |
| 2010-10-04 | 72.00 |
| 2010-09-30 | 73.12 |
| 2010-09-29 | 73.26 |
| 2010-09-28 | 72.98 |
| 2010-09-27 | 73.26 |
| 2010-09-24 | 73.40 |
| 2010-09-22 | 70.88 |
| 2010-09-21 | 69.77 |
| 2010-09-20 | 71.72 |
| 2010-09-17 | 73.12 |
| 2010-09-16 | 70.47 |
| 2010-09-15 | 69.21 |
| 2010-09-14 | 67.67 |
| 2010-09-13 | 68.09 |
| 2010-09-10 | 67.25 |
| 2010-09-09 | 65.99 |
| 2010-09-08 | 67.53 |
| 2010-09-07 | 67.53 |
| 2010-09-06 | 66.69 |
| 2010-09-03 | 63.76 |
| 2010-09-02 | 64.82 |
| 2010-09-01 | 64.27 |
| 2010-08-31 | 64.96 |
| 2010-08-30 | 65.10 |
| 2010-08-27 | 63.30 |
| 2010-08-26 | 61.22 |
| 2010-08-25 | 60.11 |
| 2010-08-24 | 59.14 |
| 2010-08-23 | 60.53 |
| 2010-08-20 | 59.28 |
| 2010-08-19 | 59.83 |
| 2010-08-18 | 60.25 |
| 2010-08-17 | 60.39 |
| 2010-08-16 | 60.80 |
| 2010-08-13 | 58.31 |
| 2010-08-12 | 59.14 |
| 2010-08-11 | 59.28 |
| 2010-08-10 | 59.00 |
| 2010-08-09 | 58.59 |
| 2010-08-06 | 60.39 |
| 2010-08-05 | 59.28 |
| 2010-08-04 | 59.83 |
| 2010-08-03 | 59.56 |
| 2010-08-02 | 59.83 |
| 2010-07-30 | 58.86 |
| 2010-07-29 | 57.20 |
| 2010-07-28 | 56.79 |
| 2010-07-27 | 57.06 |
| 2010-07-26 | 57.48 |
| 2010-07-23 | 57.48 |
| 2010-07-22 | 56.09 |
| 2010-07-21 | 56.65 |
| 2010-07-20 | 56.93 |
| 2010-07-19 | 56.93 |
| 2010-07-16 | 57.62 |
| 2010-07-15 | 57.48 |
| 2010-07-14 | 58.03 |
| 2010-07-13 | 57.48 |
| 2010-07-12 | 58.86 |
| 2010-07-09 | 59.28 |
| 2010-07-08 | 58.86 |
| 2010-07-07 | 58.17 |
| 2010-07-06 | 58.73 |
| 2010-07-05 | 56.79 |
| 2010-07-02 | 56.65 |
| 2010-06-30 | 56.37 |
| 2010-06-29 | 56.09 |
| 2010-06-28 | 57.48 |
| 2010-06-25 | 57.62 |
| 2010-06-24 | 56.09 |
| 2010-06-23 | 56.09 |
| 2010-06-22 | 54.99 |
| 2010-06-21 | 55.40 |
| 2010-06-18 | 54.29 |
| 2010-06-17 | 53.60 |
| 2010-06-15 | 53.32 |
| 2010-06-14 | 53.46 |
| 2010-06-11 | 53.46 |
| 2010-06-10 | 52.49 |
| 2010-06-09 | 52.22 |
| 2010-06-08 | 50.97 |
| 2010-06-07 | 50.42 |
| 2010-06-04 | 51.11 |
| 2010-06-03 | 51.66 |
| 2010-06-02 | 51.80 |
| 2010-06-01 | 51.47 |
| 2010-05-31 | 50.51 |
| 2010-05-28 | 50.37 |
| 2010-05-27 | 50.23 |
| 2010-05-26 | 51.61 |
| 2010-05-25 | 51.61 |
| 2010-05-24 | 52.02 |
| 2010-05-20 | 54.76 |
| 2010-05-19 | 53.12 |
| 2010-05-18 | 52.43 |
| 2010-05-17 | 50.92 |
| 2010-05-14 | 50.51 |
| 2010-05-13 | 50.92 |
| 2010-05-12 | 50.10 |
| 2010-05-11 | 49.14 |
| 2010-05-10 | 49.41 |
| 2010-05-07 | 50.51 |
| 2010-05-06 | 49.00 |
| 2010-05-05 | 49.82 |
| 2010-05-04 | 49.00 |
| 2010-05-03 | 50.23 |
| 2010-04-30 | 49.55 |
| 2010-04-29 | 50.37 |
| 2010-04-28 | 51.61 |
| 2010-04-27 | 55.04 |
| 2010-04-26 | 56.13 |
| 2010-04-23 | 54.35 |
| 2010-04-22 | 56.68 |
| 2010-04-21 | 56.96 |
| 2010-04-20 | 56.00 |
| 2010-04-19 | 55.04 |
| 2010-04-16 | 53.39 |
| 2010-04-15 | 53.12 |
| 2010-04-14 | 55.94 |
| 2010-04-13 | 55.27 |
| 2010-04-12 | 53.78 |
| 2010-04-09 | 53.51 |
| 2010-04-08 | 52.43 |
| 2010-04-07 | 52.97 |
| 2010-04-01 | 51.89 |
| 2010-03-31 | 49.87 |
| 2010-03-30 | 49.73 |
| 2010-03-29 | 49.46 |
| 2010-03-26 | 49.19 |
| 2010-03-25 | 48.11 |
| 2010-03-24 | 48.79 |
| 2010-03-23 | 48.79 |
| 2010-03-22 | 48.11 |
| 2010-03-19 | 48.92 |
| 2010-03-18 | 48.52 |
| 2010-03-17 | 48.79 |
| 2010-03-16 | 47.84 |
| 2010-03-15 | 48.25 |
| 2010-03-12 | 46.90 |
| 2010-03-11 | 47.03 |
| 2010-03-10 | 46.90 |
| 2010-03-09 | 46.49 |
| 2010-03-08 | 45.68 |
| 2010-03-05 | 46.49 |
| 2010-03-04 | 44.87 |
| 2010-03-03 | 44.33 |
| 2010-03-02 | 45.55 |
| 2010-03-01 | 45.95 |
| 2010-02-26 | 44.87 |
| 2010-02-25 | 43.79 |
| 2010-02-24 | 44.47 |
| 2010-02-23 | 44.60 |
| 2010-02-22 | 43.93 |
| 2010-02-19 | 42.85 |
| 2010-02-18 | 44.06 |
| 2010-02-17 | 44.33 |
| 2010-02-12 | 43.66 |
| 2010-02-11 | 43.25 |
| 2010-02-10 | 42.58 |
| 2010-02-09 | 43.12 |
| 2010-02-08 | 42.31 |
| 2010-02-05 | 40.95 |
| 2010-02-04 | 42.17 |
| 2010-02-03 | 43.12 |
| 2010-02-02 | 42.98 |
| 2010-02-01 | 42.98 |
| 2010-01-29 | 41.77 |
| 2010-01-28 | 40.95 |
| 2010-01-27 | 40.95 |
| 2010-01-26 | 42.04 |
| 2010-01-25 | 42.31 |
| 2010-01-22 | 41.50 |
| 2010-01-21 | 40.82 |
| 2010-01-20 | 41.36 |
| 2010-01-19 | 41.77 |
| 2010-01-18 | 42.04 |
| 2010-01-15 | 42.31 |
| 2010-01-14 | 42.98 |
| 2010-01-13 | 42.31 |
| 2010-01-12 | 43.25 |
| 2010-01-11 | 43.25 |
| 2010-01-08 | 42.98 |
| 2010-01-07 | 42.71 |
| 2010-01-06 | 42.58 |
| 2010-01-05 | 42.44 |
| 2010-01-04 | 41.90 |
| 2009-12-31 | 41.63 |
| 2009-12-30 | 41.63 |
| 2009-12-29 | 41.36 |
| 2009-12-28 | 41.09 |
| 2009-12-24 | 40.95 |
| 2009-12-23 | 41.36 |
| 2009-12-22 | 41.23 |
| 2009-12-21 | 40.68 |
| 2009-12-18 | 41.36 |
| 2009-12-17 | 40.55 |
| 2009-12-16 | 40.95 |
| 2009-12-15 | 40.82 |
| 2009-12-14 | 40.95 |
| 2009-12-11 | 40.68 |
| 2009-12-10 | 40.55 |
| 2009-12-09 | 40.01 |
| 2009-12-08 | 40.01 |
| 2009-12-07 | 40.01 |
| 2009-12-04 | 40.82 |
| 2009-12-03 | 41.23 |
| 2009-12-02 | 40.41 |
| 2009-12-01 | 40.90 |
| 2009-11-30 | 40.50 |
| 2009-11-27 | 39.97 |
| 2009-11-26 | 40.90 |
| 2009-11-25 | 41.17 |
| 2009-11-24 | 40.77 |
| 2009-11-23 | 41.44 |
| 2009-11-20 | 40.50 |
| 2009-11-19 | 40.50 |
| 2009-11-18 | 40.37 |
| 2009-11-17 | 41.03 |
| 2009-11-16 | 41.03 |
| 2009-11-13 | 41.03 |
| 2009-11-12 | 40.63 |
| 2009-11-11 | 39.97 |
| 2009-11-10 | 39.30 |
| 2009-11-09 | 38.63 |
| 2009-11-06 | 38.76 |
| 2009-11-05 | 38.63 |
| 2009-11-04 | 39.03 |
| 2009-11-03 | 38.23 |
| 2009-11-02 | 39.03 |
| 2009-10-30 | 39.30 |
| 2009-10-29 | 39.16 |
| 2009-10-28 | 38.76 |
| 2009-10-27 | 38.63 |
| 2009-10-23 | 39.43 |
| 2009-10-22 | 39.16 |
| 2009-10-21 | 39.83 |
| 2009-10-20 | 39.56 |
| 2009-10-19 | 40.90 |
| 2009-10-16 | 40.63 |
| 2009-10-15 | 40.37 |
| 2009-10-14 | 40.23 |
| 2009-10-13 | 39.43 |
| 2009-10-12 | 39.56 |
| 2009-10-09 | 39.70 |
| 2009-10-08 | 40.10 |
| 2009-10-07 | 39.03 |
| 2009-10-06 | 39.16 |
| 2009-10-05 | 39.03 |
| 2009-10-02 | 39.03 |
| 2009-09-30 | 40.63 |
| 2009-09-29 | 39.16 |
| 2009-09-28 | 39.56 |
| 2009-09-25 | 39.16 |
| 2009-09-24 | 39.30 |
| 2009-09-23 | 40.63 |
| 2009-09-22 | 40.50 |
| 2009-09-21 | 39.83 |
| 2009-09-18 | 39.97 |
| 2009-09-17 | 39.83 |
| 2009-09-16 | 39.83 |
| 2009-09-15 | 39.43 |
| 2009-09-14 | 40.10 |
| 2009-09-11 | 40.23 |
| 2009-09-10 | 39.70 |
| 2009-09-09 | 39.56 |
| 2009-09-08 | 39.83 |
| 2009-09-07 | 39.56 |
| 2009-09-04 | 40.10 |
| 2009-09-03 | 39.43 |
| 2009-09-02 | 39.24 |
| 2009-09-01 | 39.24 |
| 2009-08-31 | 37.39 |
| 2009-08-28 | 38.98 |
| 2009-08-27 | 38.98 |
| 2009-08-26 | 38.05 |
| 2009-08-25 | 38.45 |
| 2009-08-24 | 38.58 |
| 2009-08-21 | 38.98 |
| 2009-08-20 | 39.38 |
| 2009-08-19 | 37.79 |
| 2009-08-18 | 39.11 |
| 2009-08-17 | 41.76 |
| 2009-08-14 | 42.55 |
| 2009-08-13 | 41.36 |
| 2009-08-12 | 40.96 |
| 2009-08-11 | 42.55 |
| 2009-08-10 | 40.96 |
| 2009-08-07 | 39.64 |
| 2009-08-06 | 38.98 |
| 2009-08-05 | 39.24 |
| 2009-08-04 | 39.24 |
| 2009-08-03 | 39.38 |
| 2009-07-31 | 39.51 |
| 2009-07-30 | 39.11 |
| 2009-07-29 | 38.71 |
| 2009-07-28 | 38.32 |
| 2009-07-27 | 38.18 |
| 2009-07-24 | 38.45 |
| 2009-07-23 | 38.71 |
| 2009-07-22 | 38.32 |
| 2009-07-21 | 38.05 |
| 2009-07-20 | 37.52 |
| 2009-07-17 | 38.05 |
| 2009-07-16 | 37.52 |
| 2009-07-15 | 38.45 |
| 2009-07-14 | 38.05 |
| 2009-07-13 | 37.39 |
| 2009-07-10 | 36.86 |
| 2009-07-09 | 36.99 |
| 2009-07-08 | 37.26 |
| 2009-07-07 | 36.73 |
| 2009-07-06 | 36.07 |
| 2009-07-03 | 35.80 |
| 2009-07-02 | 35.54 |
| 2009-06-30 | 36.07 |
| 2009-06-29 | 36.33 |
| 2009-06-26 | 36.73 |
| 2009-06-25 | 36.60 |
| 2009-06-24 | 37.39 |
| 2009-06-23 | 37.26 |
| 2009-06-22 | 36.73 |
| 2009-06-19 | 37.13 |
| 2009-06-18 | 37.52 |
| 2009-06-17 | 37.13 |
| 2009-06-16 | 37.65 |
| 2009-06-15 | 36.46 |
| 2009-06-12 | 36.99 |
| 2009-06-11 | 36.99 |
| 2009-06-10 | 37.92 |
| 2009-06-09 | 36.60 |
| 2009-06-08 | 36.46 |
| 2009-06-05 | 36.86 |
| 2009-06-04 | 35.40 |
| 2009-06-03 | 36.73 |
| 2009-06-02 | 36.07 |
| 2009-06-01 | 36.81 |
| 2009-05-29 | 36.68 |
| 2009-05-27 | 35.50 |
| 2009-05-26 | 35.10 |
| 2009-05-25 | 35.76 |
| 2009-05-22 | 35.10 |
| 2009-05-21 | 35.10 |
| 2009-05-20 | 35.24 |
| 2009-05-19 | 36.55 |
| 2009-05-18 | 37.07 |
| 2009-05-15 | 36.28 |
| 2009-05-14 | 35.50 |
| 2009-05-13 | 34.45 |
| 2009-05-12 | 36.55 |
| 2009-05-11 | 34.19 |
| 2009-05-08 | 34.45 |
| 2009-05-07 | 35.24 |
| 2009-05-06 | 36.68 |
| 2009-05-05 | 36.02 |
| 2009-05-04 | 36.28 |
| 2009-04-30 | 37.33 |
| 2009-04-29 | 37.59 |
| 2009-04-28 | 37.07 |
| 2009-04-27 | 36.68 |
| 2009-04-24 | 37.20 |
| 2009-04-23 | 37.20 |
| 2009-04-22 | 36.28 |
| 2009-04-21 | 37.46 |
| 2009-04-20 | 36.02 |
| 2009-04-17 | 36.55 |
| 2009-04-16 | 36.02 |
| 2009-04-15 | 36.49 |
| 2009-04-14 | 35.33 |
| 2009-04-09 | 35.85 |
| 2009-04-08 | 36.24 |
| 2009-04-07 | 35.46 |
| 2009-04-06 | 34.69 |
| 2009-04-03 | 32.63 |
| 2009-04-02 | 34.82 |
| 2009-04-01 | 35.46 |
| 2009-03-31 | 37.14 |
| 2009-03-30 | 35.85 |
| 2009-03-27 | 34.82 |
| 2009-03-26 | 35.85 |
| 2009-03-25 | 37.65 |
| 2009-03-24 | 39.07 |
| 2009-03-23 | 41.13 |
| 2009-03-20 | 38.17 |
| 2009-03-19 | 40.10 |
| 2009-03-18 | 39.20 |
| 2009-03-17 | 39.97 |
| 2009-03-16 | 39.07 |
| 2009-03-13 | 39.58 |
| 2009-03-12 | 39.07 |
| 2009-03-11 | 38.30 |
| 2009-03-10 | 39.84 |
| 2009-03-09 | 41.64 |
| 2009-03-06 | 38.81 |
| 2009-03-05 | 38.81 |
| 2009-03-04 | 41.52 |
| 2009-03-03 | 42.93 |
| 2009-03-02 | 46.15 |
| 2009-02-27 | 48.21 |
| 2009-02-26 | 43.45 |
| 2009-02-25 | 42.16 |
| 2009-02-24 | 39.58 |
| 2009-02-23 | 40.74 |
| 2009-02-20 | 35.72 |
| 2009-02-19 | 38.04 |
| 2009-02-18 | 36.24 |
| 2009-02-17 | 34.43 |
| 2009-02-16 | 34.69 |
| 2009-02-13 | 34.43 |
| 2009-02-12 | 32.89 |
| 2009-02-11 | 33.27 |
| 2009-02-10 | 34.18 |
| 2009-02-09 | 33.15 |
| 2009-02-06 | 33.92 |
| 2009-02-05 | 31.86 |
| 2009-02-04 | 33.53 |
| 2009-02-03 | 33.92 |
| 2009-02-02 | 35.59 |
| 2009-01-30 | 35.85 |
| 2009-01-29 | 34.43 |
| 2009-01-23 | 32.24 |
| 2009-01-22 | 33.15 |
| 2009-01-21 | 32.89 |
| 2009-01-20 | 36.49 |
| 2009-01-19 | 36.24 |
| 2009-01-16 | 33.40 |
| 2009-01-15 | 34.05 |
| 2009-01-14 | 35.46 |
| 2009-01-13 | 34.95 |
| 2009-01-12 | 34.95 |
| 2009-01-09 | 33.66 |
| 2009-01-08 | 32.89 |
| 2009-01-07 | 32.37 |
| 2009-01-06 | 32.37 |
| 2009-01-05 | 32.89 |
| 2009-01-02 | 34.95 |
| 2008-12-31 | 35.46 |
| 2008-12-30 | 35.72 |
| 2008-12-29 | 34.43 |
| 2008-12-24 | 33.15 |
| 2008-12-23 | 33.66 |
| 2008-12-22 | 29.54 |
| 2008-12-19 | 26.45 |
| 2008-12-18 | 30.31 |
| 2008-12-17 | 29.41 |
| 2008-12-16 | 32.50 |
| 2008-12-15 | 33.53 |
| 2008-12-12 | 32.50 |
| 2008-12-11 | 33.79 |
| 2008-12-10 | 36.36 |
| 2008-12-09 | 38.17 |
| 2008-12-08 | 42.93 |
| 2008-12-05 | 37.65 |
| 2008-12-04 | 34.69 |
| 2008-12-03 | 36.24 |
| 2008-12-02 | 37.27 |
| 2008-12-01 | 40.05 |
| 2008-11-28 | 40.30 |
| 2008-11-27 | 36.99 |
| 2008-11-26 | 39.79 |
| 2008-11-25 | 34.69 |
| 2008-11-24 | 32.14 |
| 2008-11-21 | 33.03 |
| 2008-11-20 | 30.61 |
| 2008-11-19 | 34.69 |
| 2008-11-18 | 31.37 |
| 2008-11-17 | 34.95 |
| 2008-11-14 | 34.82 |
| 2008-11-13 | 31.88 |
| 2008-11-12 | 37.11 |
| 2008-11-11 | 37.75 |
| 2008-11-10 | 39.92 |
| 2008-11-07 | 41.07 |
| 2008-11-06 | 35.97 |
| 2008-11-05 | 33.93 |
| 2008-11-04 | 38.77 |
| 2008-11-03 | 39.15 |
| 2008-10-31 | 32.65 |
| 2008-10-30 | 40.30 |
| 2008-10-29 | 28.57 |
| 2008-10-28 | 27.55 |
| 2008-10-27 | 9.31 |
| 2008-10-24 | 27.55 |
| 2008-10-23 | 35.97 |
| 2008-10-22 | 38.90 |
| 2008-10-21 | 40.05 |
| 2008-10-20 | 42.85 |
| 2008-10-17 | 36.86 |
| 2008-10-16 | 34.18 |
| 2008-10-15 | 35.20 |
| 2008-10-14 | 41.07 |
| 2008-10-13 | 50.51 |
| 2008-10-10 | 42.85 |
| 2008-10-09 | 54.46 |
| 2008-10-08 | 53.82 |
| 2008-10-06 | 62.24 |
| 2008-10-03 | 60.07 |
| 2008-10-02 | 63.77 |
| 2008-09-30 | 59.05 |
| 2008-09-29 | 52.80 |
| 2008-09-26 | 57.01 |
| 2008-09-25 | 56.88 |
| 2008-09-24 | 56.37 |
| 2008-09-23 | 56.12 |
| 2008-09-22 | 54.72 |
| 2008-09-19 | 53.06 |
| 2008-09-18 | 55.61 |
| 2008-09-17 | 59.43 |
| 2008-09-16 | 60.71 |
| 2008-09-12 | 65.05 |
| 2008-09-11 | 64.03 |
| 2008-09-10 | 64.41 |
| 2008-09-09 | 67.60 |
| 2008-09-08 | 67.85 |
| 2008-09-05 | 66.32 |
| 2008-09-04 | 61.60 |
| 2008-09-03 | 59.69 |
| 2008-09-02 | 62.24 |
| 2008-09-01 | 57.27 |
| 2008-08-29 | 60.66 |
| 2008-08-28 | 66.60 |
| 2008-08-27 | 66.73 |
| 2008-08-26 | 69.26 |
| 2008-08-25 | 69.51 |
| 2008-08-21 | 67.11 |
| 2008-08-20 | 72.04 |
| 2008-08-19 | 68.76 |
| 2008-08-18 | 68.25 |
| 2008-08-15 | 66.48 |
| 2008-08-14 | 72.80 |
| 2008-08-13 | 70.02 |
| 2008-08-12 | 69.13 |
| 2008-08-11 | 70.53 |
| 2008-08-08 | 66.73 |
| 2008-08-07 | 65.72 |
| 2008-08-05 | 64.45 |
| 2008-08-04 | 64.33 |
| 2008-08-01 | 64.45 |
| 2008-07-31 | 62.18 |
| 2008-07-30 | 64.33 |
| 2008-07-29 | 62.18 |
| 2008-07-28 | 64.20 |
| 2008-07-25 | 63.19 |
| 2008-07-24 | 60.28 |
| 2008-07-23 | 60.66 |
| 2008-07-22 | 60.91 |
| 2008-07-21 | 63.44 |
| 2008-07-18 | 59.65 |
| 2008-07-17 | 59.39 |
| 2008-07-16 | 61.42 |
| 2008-07-15 | 59.14 |
| 2008-07-14 | 62.56 |
| 2008-07-11 | 62.43 |
| 2008-07-10 | 60.15 |
| 2008-07-09 | 59.39 |
| 2008-07-08 | 60.03 |
| 2008-07-07 | 64.96 |
| 2008-07-04 | 64.96 |
| 2008-07-03 | 68.00 |
| 2008-07-02 | 68.25 |
| 2008-06-30 | 69.01 |
| 2008-06-27 | 66.73 |
| 2008-06-26 | 68.00 |
| 2008-06-25 | 71.29 |
| 2008-06-24 | 68.25 |
| 2008-06-23 | 67.74 |
| 2008-06-20 | 64.83 |
| 2008-06-19 | 62.56 |
| 2008-06-18 | 67.24 |
| 2008-06-17 | 67.49 |
| 2008-06-16 | 66.98 |
| 2008-06-13 | 62.68 |
| 2008-06-12 | 64.45 |
| 2008-06-11 | 64.45 |
| 2008-06-10 | 61.92 |
| 2008-06-06 | 67.36 |
| 2008-06-05 | 71.29 |
| 2008-06-04 | 67.11 |
| 2008-06-03 | 65.97 |
| 2008-06-02 | 63.70 |
| 2008-05-30 | 78.37 |
| 2008-05-29 | 62.38 |
| 2008-05-28 | 61.12 |
| 2008-05-27 | 57.99 |
| 2008-05-26 | 54.98 |
| 2008-05-23 | 54.35 |
| 2008-05-22 | 54.35 |
| 2008-05-21 | 55.48 |
| 2008-05-20 | 52.84 |
| 2008-05-19 | 54.47 |
| 2008-05-16 | 54.85 |
| 2008-05-15 | 54.72 |
| 2008-05-14 | 55.48 |
| 2008-05-13 | 55.23 |
| 2008-05-09 | 52.22 |
| 2008-05-08 | 52.72 |
| 2008-05-07 | 51.09 |
| 2008-05-06 | 50.96 |
| 2008-05-05 | 51.09 |
| 2008-05-02 | 52.97 |
| 2008-04-30 | 55.10 |
| 2008-04-29 | 56.98 |
| 2008-04-28 | 54.85 |
| 2008-04-25 | 53.97 |
| 2008-04-24 | 54.22 |
| 2008-04-23 | 56.86 |
| 2008-04-22 | 60.62 |
| 2008-04-21 | 61.88 |
| 2008-04-18 | 61.88 |
| 2008-04-17 | 60.37 |
| 2008-04-16 | 59.07 |
| 2008-04-15 | 60.30 |
| 2008-04-14 | 56.72 |
| 2008-04-11 | 57.46 |
| 2008-04-10 | 54.86 |
| 2008-04-09 | 54.61 |
| 2008-04-08 | 53.01 |
| 2008-04-07 | 51.15 |
| 2008-04-03 | 53.38 |
| 2008-04-02 | 54.00 |
| 2008-04-01 | 56.35 |
| 2008-03-31 | 58.45 |
| 2008-03-28 | 58.82 |
| 2008-03-27 | 59.93 |
| 2008-03-26 | 60.06 |
| 2008-03-25 | 58.70 |
| 2008-03-20 | 56.72 |
| 2008-03-19 | 58.08 |
| 2008-03-18 | 62.04 |
| 2008-03-17 | 61.54 |
| 2008-03-14 | 59.81 |
| 2008-03-13 | 56.72 |
| 2008-03-12 | 54.86 |
| 2008-03-11 | 55.48 |
| 2008-03-10 | 49.91 |
| 2008-03-07 | 41.13 |
| 2008-03-06 | 44.22 |
| 2008-03-05 | 45.96 |
| 2008-03-04 | 43.61 |
| 2008-03-03 | 48.55 |
| 2008-02-29 | 52.14 |
| 2008-02-28 | 52.51 |
| 2008-02-27 | 54.24 |
| 2008-02-26 | 56.96 |
| 2008-02-25 | 55.73 |
| 2008-02-22 | 49.67 |
| 2008-02-21 | 48.92 |
| 2008-02-20 | 46.45 |
| 2008-02-19 | 48.43 |
| 2008-02-18 | 49.91 |
| 2008-02-15 | 47.93 |
| 2008-02-14 | 50.90 |
| 2008-02-13 | 52.26 |
| 2008-02-12 | 51.27 |
| 2008-02-11 | 50.78 |
| 2008-02-06 | 55.85 |
| 2008-02-05 | 61.54 |
| 2008-02-04 | 59.44 |
| 2008-02-01 | 54.61 |
| 2008-01-31 | 52.63 |
| 2008-01-30 | 52.76 |
| 2008-01-29 | 50.04 |
| 2008-01-28 | 47.69 |
| 2008-01-25 | 52.26 |
| 2008-01-24 | 48.80 |
| 2008-01-23 | 49.67 |
| 2008-01-22 | 42.99 |
| 2008-01-21 | 49.30 |
| 2008-01-18 | 49.79 |
| 2008-01-17 | 48.68 |
| 2008-01-16 | 44.72 |
| 2008-01-15 | 50.41 |
| 2008-01-14 | 51.15 |
| 2008-01-11 | 45.09 |
| 2008-01-10 | 44.59 |
| 2008-01-09 | 44.59 |
| 2008-01-08 | 43.11 |
| 2008-01-07 | 41.50 |
| 2008-01-04 | 37.79 |
| 2008-01-03 | 32.60 |
| 2008-01-02 | 33.09 |
| 2007-12-31 | 31.73 |
| 2007-12-28 | 31.98 |
| 2007-12-27 | 33.09 |
| 2007-12-24 | 35.07 |
| 2007-12-21 | 34.82 |
| 2007-12-20 | 32.84 |
| 2007-12-19 | 32.97 |
| 2007-12-18 | 33.34 |
| 2007-12-17 | 30.62 |
| 2007-12-14 | 33.22 |
| 2007-12-13 | 31.61 |
| 2007-12-12 | 32.60 |
| 2007-12-11 | 34.33 |
| 2007-12-10 | 33.59 |
| 2007-12-07 | 31.48 |
| 2007-12-06 | 34.70 |
| 2007-12-05 | 33.34 |
| 2007-12-04 | 32.84 |
| 2007-12-03 | 29.50 |
| 2007-11-30 | 30.49 |
| 2007-11-29 | 31.06 |
| 2007-11-28 | 28.49 |
| 2007-11-27 | 27.39 |
| 2007-11-26 | 28.12 |
| 2007-11-23 | 24.57 |
| 2007-11-22 | 24.82 |
| 2007-11-21 | 23.59 |
| 2007-11-20 | 25.67 |
| 2007-11-19 | 25.31 |
| 2007-11-16 | 26.78 |
| 2007-11-15 | 26.90 |
| 2007-11-14 | 27.14 |
| 2007-11-13 | 24.57 |
| 2007-11-12 | 25.55 |
| 2007-11-09 | 27.02 |
| 2007-11-08 | 27.14 |
| 2007-11-07 | 29.10 |
| 2007-11-06 | 28.61 |
| 2007-11-05 | 28.61 |
| 2007-11-02 | 27.63 |
| 2007-11-01 | 28.74 |
| 2007-10-31 | 27.63 |
| 2007-10-30 | 27.63 |
| 2007-10-29 | 29.23 |
| 2007-10-26 | 28.49 |
| 2007-10-25 | 28.12 |
| 2007-10-24 | 27.76 |
| 2007-10-23 | 28.12 |
| 2007-10-22 | 27.39 |
| 2007-10-18 | 28.86 |
| 2007-10-17 | 29.10 |
| 2007-10-16 | 27.51 |
| 2007-10-15 | 28.49 |
| 2007-10-12 | 27.88 |
| 2007-10-11 | 28.74 |
| 2007-10-10 | 29.23 |
| 2007-10-09 | 29.84 |
| 2007-10-08 | 28.74 |
| 2007-10-05 | 29.59 |
| 2007-10-04 | 28.61 |
| 2007-10-03 | 28.61 |
| 2007-10-02 | 30.70 |
| 2007-09-28 | 31.80 |
| 2007-09-27 | 32.29 |
| 2007-09-25 | 31.06 |
| 2007-09-24 | 31.55 |
| 2007-09-21 | 31.19 |
| 2007-09-20 | 31.80 |
| 2007-09-19 | 31.68 |
| 2007-09-18 | 31.19 |
| 2007-09-17 | 31.43 |
| 2007-09-14 | 33.15 |
| 2007-09-13 | 32.90 |
| 2007-09-12 | 33.27 |
| 2007-09-11 | 31.80 |
| 2007-09-10 | 32.04 |
| 2007-09-07 | 34.86 |
| 2007-09-06 | 32.29 |
| 2007-09-05 | 31.68 |
| 2007-09-04 | 29.72 |
| 2007-09-03 | 28.93 |
| 2007-08-31 | 30.39 |
| 2007-08-30 | 30.99 |
| 2007-08-29 | 28.20 |
| 2007-08-28 | 29.54 |
| 2007-08-27 | 30.99 |
| 2007-08-24 | 29.54 |
| 2007-08-23 | 29.66 |
| 2007-08-22 | 27.35 |
| 2007-08-21 | 25.17 |
| 2007-08-20 | 26.99 |
| 2007-08-17 | 21.90 |
| 2007-08-16 | 22.14 |
| 2007-08-15 | 24.69 |
| 2007-08-14 | 26.51 |
| 2007-08-13 | 23.11 |
| 2007-08-10 | 23.47 |
| 2007-08-09 | 24.93 |
| 2007-08-08 | 26.02 |
| 2007-08-07 | 25.54 |
| 2007-08-06 | 25.17 |
| 2007-08-03 | 26.63 |
| 2007-08-02 | 26.51 |
| 2007-08-01 | 26.99 |
| 2007-07-31 | 28.45 |
| 2007-07-30 | 28.45 |
| 2007-07-27 | 28.33 |
| 2007-07-26 | 30.14 |
| 2007-07-25 | 30.99 |
| 2007-07-24 | 29.78 |
| 2007-07-23 | 29.05 |
| 2007-07-20 | 30.63 |
| 2007-07-19 | 30.27 |
| 2007-07-18 | 28.20 |
| 2007-07-17 | 29.05 |
| 2007-07-16 | 27.72 |
| 2007-07-13 | 26.51 |
| 2007-07-12 | 26.51 |
| 2007-07-11 | 26.75 |
| 2007-07-10 | 26.87 |
| 2007-07-09 | 27.48 |
| 2007-07-06 | 28.20 |
| 2007-07-05 | 27.96 |
| 2007-07-04 | 26.51 |
| 2007-07-03 | 27.48 |
| 2007-06-29 | 27.23 |
| 2007-06-28 | 28.93 |
| 2007-06-27 | 29.05 |
| 2007-06-26 | 27.84 |
| 2007-06-25 | 26.26 |
| 2007-06-22 | 27.84 |
| 2007-06-21 | 27.48 |
| 2007-06-20 | 28.33 |
| 2007-06-18 | 29.78 |
| 2007-06-15 | 30.75 |
| 2007-06-14 | 31.60 |
| 2007-06-13 | 29.78 |
| 2007-06-12 | 29.90 |
| 2007-06-11 | 30.99 |
| 2007-06-08 | 30.39 |
| 2007-06-07 | 32.21 |
| 2007-06-06 | 32.93 |
| 2007-06-05 | 31.96 |
| 2007-06-04 | 32.93 |
| 2007-06-01 | 34.27 |
| 2007-05-31 | 32.28 |
| 2007-05-30 | 31.68 |
| 2007-05-29 | 31.32 |
| 2007-05-28 | 31.44 |
| 2007-05-25 | 31.08 |
| 2007-05-23 | 32.28 |
| 2007-05-22 | 33.24 |
| 2007-05-21 | 35.64 |
| 2007-05-18 | 36.48 |
| 2007-05-17 | 36.96 |
| 2007-05-16 | 36.84 |
| 2007-05-15 | 37.45 |
| 2007-05-14 | 36.48 |
| 2007-05-11 | 37.21 |
| 2007-05-10 | 37.93 |
| 2007-05-09 | 39.37 |
| 2007-05-08 | 37.45 |
| 2007-05-07 | 39.49 |
| 2007-05-04 | 40.69 |
| 2007-05-03 | 42.01 |
| 2007-05-02 | 40.81 |
| 2007-04-30 | 38.05 |
| 2007-04-27 | 41.41 |
| 2007-04-26 | 41.65 |
| 2007-04-25 | 41.29 |
| 2007-04-24 | 39.97 |
| 2007-04-23 | 39.01 |
| 2007-04-20 | 37.33 |
| 2007-04-19 | 34.68 |
| 2007-04-18 | 38.05 |
| 2007-04-17 | 38.17 |
| 2007-04-16 | 39.61 |
| 2007-04-13 | 37.09 |
| 2007-04-12 | 38.89 |
| 2007-04-11 | 39.94 |
| 2007-04-10 | 41.84 |
| 2007-04-04 | 38.17 |
| 2007-04-03 | 36.75 |
| 2007-04-02 | 34.74 |
| 2007-03-30 | 34.98 |
| 2007-03-29 | 35.80 |
| 2007-03-28 | 32.73 |
| 2007-03-27 | 31.07 |
| 2007-03-26 | 32.14 |
| 2007-03-23 | 31.55 |
| 2007-03-22 | 32.37 |
| 2007-03-21 | 30.48 |
| 2007-03-20 | 28.94 |
| 2007-03-19 | 30.13 |
| 2007-03-16 | 27.05 |
| 2007-03-15 | 30.72 |
| 2007-03-14 | 26.93 |
| 2007-03-13 | 31.78 |
| 2007-03-12 | 30.60 |
| 2007-03-09 | 31.55 |
| 2007-03-08 | 31.43 |
| 2007-03-07 | 28.00 |
| 2007-03-06 | 28.47 |
| 2007-03-05 | 26.70 |
| 2007-03-02 | 29.18 |
| 2007-03-01 | 29.65 |
| 2007-02-28 | 35.45 |
| 2007-02-27 | 38.29 |
| 2007-02-26 | 39.00 |
| 2007-02-23 | 39.59 |
| 2007-02-22 | 39.71 |
| 2007-02-21 | 38.88 |
| 2007-02-16 | 39.47 |
| 2007-02-15 | 39.12 |
| 2007-02-14 | 36.63 |
| 2007-02-13 | 37.11 |
| 2007-02-12 | 38.52 |
| 2007-02-09 | 37.46 |
| 2007-02-08 | 39.35 |
| 2007-02-07 | 40.30 |
| 2007-02-06 | 39.59 |
| 2007-02-05 | 39.35 |
| 2007-02-02 | 37.82 |
| 2007-02-01 | 38.41 |
| 2007-01-31 | 37.93 |
| 2007-01-30 | 39.59 |
| 2007-01-29 | 38.05 |
| 2007-01-26 | 39.23 |
| 2007-01-25 | 38.17 |
| 2007-01-24 | 38.17 |
| 2007-01-23 | 38.41 |
| 2007-01-22 | 39.59 |
| 2007-01-19 | 38.05 |
| 2007-01-18 | 37.93 |
| 2007-01-17 | 35.69 |
| 2007-01-16 | 34.03 |
| 2007-01-15 | 35.21 |
| 2007-01-12 | 32.61 |
| 2007-01-11 | 32.49 |
| 2007-01-10 | 33.44 |
| 2007-01-09 | 31.78 |
| 2007-01-08 | 32.85 |
| 2007-01-05 | 33.91 |
| 2007-01-04 | 33.79 |
| 2007-01-03 | 34.86 |
| 2007-01-02 | 36.04 |
| 2006-12-29 | 36.04 |
| 2006-12-28 | 36.04 |
| 2006-12-27 | 36.99 |
| 2006-12-22 | 35.80 |
| 2006-12-21 | 34.74 |
| 2006-12-20 | 31.55 |
| 2006-12-19 | 29.65 |
| 2006-12-18 | 33.08 |
| 2006-12-15 | 36.99 |
| 2006-12-14 | 33.20 |
| 2006-12-13 | 27.88 |
| 2006-12-12 | 25.28 |
| 2006-12-11 | 25.63 |
| 2006-12-08 | 23.97 |
| 2006-12-07 | 24.92 |
| 2006-12-06 | 24.57 |
| 2006-12-05 | 22.44 |
| 2006-12-04 | 20.66 |
| 2006-12-01 | 18.89 |
| 2006-11-30 | 21.02 |
| 2006-11-29 | 18.79 |
| 2006-11-28 | 17.03 |
| 2006-11-27 | 17.97 |
| 2006-11-24 | 18.67 |
| 2006-11-23 | 18.67 |
| 2006-11-22 | 19.38 |
| 2006-11-21 | 19.03 |
| 2006-11-20 | 18.79 |
| 2006-11-17 | 19.38 |
| 2006-11-16 | 19.03 |
| 2006-11-15 | 19.38 |
| 2006-11-14 | 17.74 |
| 2006-11-13 | 16.68 |
| 2006-11-10 | 17.74 |
| 2006-11-09 | 19.03 |
| 2006-11-08 | 19.03 |
| 2006-11-07 | 19.85 |
| 2006-11-06 | 19.73 |
| 2006-11-03 | 18.32 |
| 2006-11-02 | 19.14 |
| 2006-11-01 | 17.39 |
| 2006-10-31 | 15.75 |
| 2006-10-27 | 14.46 |
| 2006-10-26 | 13.99 |
| 2006-10-25 | 13.99 |
| 2006-10-24 | 13.87 |
| 2006-10-23 | 13.05 |
| 2006-10-20 | 13.52 |
| 2006-10-19 | 13.40 |
| 2006-10-18 | 14.11 |
| 2006-10-17 | 13.64 |
| 2006-10-16 | 13.99 |
| 2006-10-13 | 13.75 |
| 2006-10-12 | 13.64 |
| 2006-10-11 | 12.23 |
| 2006-10-10 | 12.47 |
| 2006-10-09 | 11.65 |
| 2006-10-06 | 12.23 |
| 2006-10-05 | 12.23 |
| 2006-10-04 | 10.36 |
| 2006-10-03 | 10.47 |
| 2006-09-29 | 10.59 |
| 2006-09-28 | 11.88 |
| 2006-09-27 | 12.70 |
| 2006-09-26 | 12.58 |
| 2006-09-25 | 13.52 |
| 2006-09-22 | 14.34 |
| 2006-09-21 | 15.39 |
| 2006-09-20 | 15.51 |
| 2006-09-19 | 16.57 |
| 2006-09-18 | 17.39 |
| 2006-09-15 | 16.21 |
| 2006-09-14 | 14.57 |
| 2006-09-13 | 15.16 |
| 2006-09-12 | 13.64 |
| 2006-09-11 | 13.64 |
| 2006-09-08 | 15.98 |
| 2006-09-07 | 14.93 |
| 2006-09-06 | 16.33 |
| 2006-09-05 | 16.68 |
| 2006-09-04 | 16.57 |
| 2006-09-01 | 15.17 |
| 2006-08-31 | 14.13 |
| 2006-08-30 | 13.43 |
| 2006-08-29 | 11.12 |
| 2006-08-28 | 11.00 |
| 2006-08-25 | 11.58 |
| 2006-08-24 | 11.58 |
| 2006-08-23 | 11.70 |
| 2006-08-22 | 11.12 |
| 2006-08-21 | 10.42 |
| 2006-08-18 | 11.46 |
| 2006-08-17 | 10.88 |
| 2006-08-16 | 10.19 |
| 2006-08-15 | 8.80 |
| 2006-08-14 | 7.75 |
| 2006-08-11 | 7.52 |
| 2006-08-10 | 6.82 |
| 2006-08-09 | 7.52 |
| 2006-08-08 | 5.78 |
| 2006-08-07 | 6.24 |
| 2006-08-04 | 6.36 |
| 2006-08-03 | 6.94 |
| 2006-08-02 | 6.94 |
| 2006-08-01 | 6.71 |
| 2006-07-31 | 6.94 |
| 2006-07-28 | 7.17 |
| 2006-07-27 | 6.94 |
| 2006-07-26 | 6.48 |
| 2006-07-25 | 6.01 |
| 2006-07-24 | 6.01 |
| 2006-07-21 | 5.43 |
| 2006-07-20 | 4.97 |
| 2006-07-19 | 4.85 |
| 2006-07-18 | 5.08 |
| 2006-07-17 | 5.43 |
| 2006-07-14 | 5.66 |
| 2006-07-13 | 5.43 |
| 2006-07-12 | 5.66 |
| 2006-07-11 | 5.66 |
| 2006-07-10 | 6.71 |
| 2006-07-07 | 6.48 |
| 2006-07-06 | 6.48 |
| 2006-07-05 | 5.90 |
| 2006-07-04 | 6.24 |
| 2006-07-03 | 5.20 |
| 2006-06-30 | 5.43 |
| 2006-06-29 | 4.62 |
| 2006-06-28 | 4.27 |
| 2006-06-27 | 4.39 |
| 2006-06-26 | 4.39 |
| 2006-06-23 | 4.04 |
| 2006-06-22 | 4.16 |
| 2006-06-21 | 4.04 |
| 2006-06-20 | 3.58 |
| 2006-06-19 | 3.34 |
| 2006-06-16 | 3.11 |
| 2006-06-15 | 3.11 |
| 2006-06-14 | 2.30 |
| 2006-06-13 | 2.07 |
| 2006-06-12 | 2.42 |
| 2006-06-09 | 2.53 |
| 2006-06-08 | 1.60 |
| 2006-06-07 | 2.88 |
| 2006-06-06 | 3.23 |
| 2006-06-05 | 2.42 |
| 2006-06-02 | 2.30 |
| 2006-06-01 | 2.30 |
| 2006-05-30 | 2.07 |
| 2006-05-29 | 2.87 |
| 2006-05-26 | 2.87 |
| 2006-05-25 | 2.64 |
| 2006-05-24 | 2.87 |
| 2006-05-23 | 2.99 |
| 2006-05-22 | 3.33 |
| 2006-05-19 | 4.02 |
| 2006-05-18 | 5.05 |
| 2006-05-17 | 5.39 |
| 2006-05-16 | 6.08 |
| 2006-05-15 | 5.28 |
| 2006-05-12 | 5.51 |
| 2006-05-11 | 5.28 |
| 2006-05-10 | 5.51 |
| 2006-05-09 | 5.05 |
| 2006-05-08 | 5.74 |
| 2006-05-04 | 5.85 |
| 2006-05-03 | 5.28 |
| 2006-05-02 | 4.59 |
| 2006-04-28 | 3.67 |
| 2006-04-27 | 3.33 |
| 2006-04-26 | 3.33 |
| 2006-04-25 | 2.76 |
| 2006-04-24 | 2.64 |
| 2006-04-21 | 3.56 |
| 2006-04-20 | 3.56 |
| 2006-04-19 | 3.90 |
| 2006-04-18 | 4.82 |
| 2006-04-13 | 4.02 |
| 2006-04-12 | 3.67 |
| 2006-04-11 | 3.90 |
| 2006-04-10 | 4.16 |
| 2006-04-07 | 3.82 |
| 2006-04-06 | 3.82 |
| 2006-04-04 | 2.58 |
| 2006-04-03 | 2.36 |
| 2006-03-31 | 1.80 |
| 2006-03-30 | 1.91 |
| 2006-03-29 | 1.46 |
| 2006-03-28 | 0.78 |
| 2006-03-27 | 1.35 |
| 2006-03-24 | 1.12 |
| 2006-03-23 | 1.01 |
| 2006-03-22 | 0.34 |
| 2006-03-21 | 1.01 |
| 2006-03-20 | 0.90 |
| 2006-03-17 | -0.00 |
| 2006-03-16 | 0.56 |
| 2006-03-15 | 0.78 |
| 2006-03-14 | -0.23 |
| 2006-03-13 | 0.22 |
| 2006-03-10 | 0.56 |
| 2006-03-09 | -0.11 |
| 2006-03-08 | 0.34 |
| 2006-03-07 | 0.22 |
| 2006-03-06 | 1.01 |
| 2006-03-03 | 0.11 |
| 2006-03-02 | -0.00 |
| 2006-03-01 | 0.11 |
| 2006-02-28 | -0.11 |
| 2006-02-27 | -0.79 |
| 2006-02-24 | -1.13 |
| 2006-02-23 | -1.01 |
| 2006-02-22 | -1.69 |
| 2006-02-21 | -1.69 |
| 2006-02-20 | -1.57 |
| 2006-02-17 | -2.25 |
| 2006-02-16 | -2.14 |
| 2006-02-15 | -2.36 |
| 2006-02-14 | -2.36 |
| 2006-02-13 | -3.04 |
| 2006-02-10 | -2.92 |
| 2006-02-09 | -2.59 |
| 2006-02-08 | -2.70 |
| 2006-02-07 | -2.14 |
| 2006-02-06 | -2.02 |
| 2006-02-03 | -1.57 |
| 2006-02-02 | -1.24 |
| 2006-02-01 | -1.13 |
| 2006-01-27 | -0.56 |
| 2006-01-26 | -0.68 |
| 2006-01-25 | -0.90 |
| 2006-01-24 | -1.24 |
| 2006-01-23 | -1.69 |
| 2006-01-20 | -1.13 |
| 2006-01-19 | -1.13 |
| 2006-01-18 | -1.35 |
| 2006-01-17 | -1.13 |
| 2006-01-16 | -1.01 |
| 2006-01-13 | -1.35 |
| 2006-01-12 | -1.13 |
| 2006-01-11 | -1.69 |
| 2006-01-10 | -1.57 |
| 2006-01-09 | -1.24 |
| 2006-01-06 | -2.36 |
| 2006-01-05 | -2.92 |
| 2006-01-04 | -1.24 |
| 2006-01-03 | -0.56 |
| 2005-12-30 | 1.12 |
| 2005-12-29 | 2.13 |
| 2005-12-28 | 2.81 |
| 2005-12-23 | 2.69 |
| 2005-12-22 | 2.47 |
| 2005-12-21 | 1.68 |
| 2005-12-20 | 2.02 |
| 2005-12-19 | 2.13 |
| 2005-12-16 | 1.91 |
| 2005-12-15 | 2.13 |
| 2005-12-14 | 2.02 |
| 2005-12-13 | 1.80 |
| 2005-12-12 | 2.69 |
| 2005-12-09 | 2.36 |
| 2005-12-08 | 2.02 |
| 2005-12-07 | 3.26 |
| 2005-12-06 | 2.36 |
| 2005-12-05 | 2.92 |
| 2005-12-02 | 2.69 |
| 2005-12-01 | 2.25 |
| 2005-11-30 | 1.62 |
| 2005-11-29 | 2.06 |
| 2005-11-28 | 1.73 |
| 2005-11-25 | 2.06 |
| 2005-11-24 | 1.73 |
| 2005-11-23 | 1.95 |
| 2005-11-22 | 2.17 |
| 2005-11-21 | 2.17 |
| 2005-11-18 | 2.84 |
| 2005-11-17 | 1.84 |
| 2005-11-16 | 1.06 |
| 2005-11-15 | 1.06 |
| 2005-11-14 | 1.39 |
| 2005-11-11 | 2.17 |
| 2005-11-10 | 1.39 |
| 2005-11-09 | 1.17 |
| 2005-11-08 | 0.28 |
| 2005-11-07 | 0.95 |
| 2005-11-04 | 1.06 |
| 2005-11-03 | 0.73 |
| 2005-11-02 | 0.28 |
| 2005-11-01 | -0.27 |
| 2005-10-31 | -1.16 |
| 2005-10-28 | -0.94 |
| 2005-10-27 | -1.16 |
| 2005-10-26 | -0.72 |
| 2005-10-25 | -0.72 |
| 2005-10-24 | -0.61 |
| 2005-10-21 | 0.39 |
| 2005-10-20 | 0.28 |
| 2005-10-19 | 0.50 |
| 2005-10-18 | 0.84 |
| 2005-10-17 | 1.17 |
| 2005-10-14 | -0.16 |
| 2005-10-13 | 0.17 |
| 2005-10-12 | 0.39 |
| 2005-10-10 | 1.39 |
| 2005-10-07 | 1.17 |
| 2005-10-06 | 1.95 |
| 2005-10-05 | 2.84 |
| 2005-10-04 | 2.84 |
| 2005-10-03 | 2.51 |
| 2005-09-30 | 2.84 |
| 2005-09-29 | 2.28 |
| 2005-09-28 | 1.84 |
| 2005-09-27 | 1.73 |
| 2005-09-26 | 1.51 |
| 2005-09-23 | 1.06 |
| 2005-09-22 | 1.51 |
| 2005-09-21 | 1.73 |
| 2005-09-20 | 2.06 |
| 2005-09-16 | 1.62 |
| 2005-09-15 | 1.28 |
| 2005-09-14 | 0.95 |
| 2005-09-13 | 0.84 |
| 2005-09-12 | 1.17 |
| 2005-09-09 | 1.28 |
| 2005-09-08 | 0.95 |
| 2005-09-07 | 1.28 |
| 2005-09-06 | 0.73 |
| 2005-09-05 | 1.06 |
| 2005-09-02 | 0.66 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy