Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-12-24 | 112.81 |
| 2025-12-23 | 110.53 |
| 2025-12-22 | 110.53 |
| 2025-12-19 | 113.95 |
| 2025-12-18 | 110.53 |
| 2025-12-17 | 111.67 |
| 2025-12-16 | 111.67 |
| 2025-12-15 | 111.67 |
| 2025-12-12 | 112.81 |
| 2025-12-11 | 110.53 |
| 2025-12-10 | 111.67 |
| 2025-12-09 | 112.81 |
| 2025-12-08 | 113.95 |
| 2025-12-05 | 115.09 |
| 2025-12-04 | 115.09 |
| 2025-12-03 | 113.95 |
| 2025-12-02 | 111.67 |
| 2025-12-01 | 112.81 |
| 2025-11-28 | 111.67 |
| 2025-11-27 | 113.95 |
| 2025-11-26 | 111.67 |
| 2025-11-25 | 111.67 |
| 2025-11-24 | 113.95 |
| 2025-11-21 | 112.81 |
| 2025-11-20 | 112.81 |
| 2025-11-19 | 113.95 |
| 2025-11-18 | 113.95 |
| 2025-11-17 | 113.95 |
| 2025-11-14 | 113.95 |
| 2025-11-13 | 112.81 |
| 2025-11-12 | 116.22 |
| 2025-11-11 | 111.67 |
| 2025-11-10 | 111.67 |
| 2025-11-07 | 109.40 |
| 2025-11-06 | 110.53 |
| 2025-11-05 | 108.26 |
| 2025-11-04 | 108.26 |
| 2025-11-03 | 110.53 |
| 2025-10-31 | 107.12 |
| 2025-10-30 | 109.40 |
| 2025-10-28 | 108.26 |
| 2025-10-27 | 105.98 |
| 2025-10-24 | 107.12 |
| 2025-10-23 | 107.12 |
| 2025-10-22 | 105.98 |
| 2025-10-21 | 108.26 |
| 2025-10-20 | 107.12 |
| 2025-10-17 | 107.12 |
| 2025-10-16 | 109.40 |
| 2025-10-15 | 108.26 |
| 2025-10-14 | 108.26 |
| 2025-10-13 | 107.12 |
| 2025-10-10 | 109.40 |
| 2025-10-09 | 109.40 |
| 2025-10-08 | 109.40 |
| 2025-10-06 | 109.40 |
| 2025-10-03 | 110.53 |
| 2025-10-02 | 110.53 |
| 2025-09-30 | 110.53 |
| 2025-09-29 | 111.67 |
| 2025-09-26 | 110.53 |
| 2025-09-25 | 111.67 |
| 2025-09-24 | 109.40 |
| 2025-09-23 | 108.26 |
| 2025-09-22 | 112.81 |
| 2025-09-19 | 110.20 |
| 2025-09-18 | 110.20 |
| 2025-09-17 | 106.93 |
| 2025-09-16 | 111.29 |
| 2025-09-15 | 106.93 |
| 2025-09-12 | 106.93 |
| 2025-09-11 | 105.84 |
| 2025-09-10 | 105.84 |
| 2025-09-09 | 105.84 |
| 2025-09-08 | 105.84 |
| 2025-09-05 | 104.76 |
| 2025-09-04 | 103.67 |
| 2025-09-03 | 104.76 |
| 2025-09-02 | 105.84 |
| 2025-09-01 | 105.84 |
| 2025-08-29 | 103.67 |
| 2025-08-28 | 104.76 |
| 2025-08-27 | 103.67 |
| 2025-08-26 | 105.84 |
| 2025-08-25 | 105.84 |
| 2025-08-22 | 105.84 |
| 2025-08-21 | 103.67 |
| 2025-08-20 | 103.67 |
| 2025-08-19 | 105.84 |
| 2025-08-18 | 104.76 |
| 2025-08-15 | 103.67 |
| 2025-08-14 | 102.58 |
| 2025-08-13 | 102.58 |
| 2025-08-12 | 102.58 |
| 2025-08-11 | 103.67 |
| 2025-08-08 | 103.67 |
| 2025-08-07 | 102.58 |
| 2025-08-06 | 100.40 |
| 2025-08-05 | 98.22 |
| 2025-08-04 | 100.40 |
| 2025-08-01 | 100.40 |
| 2025-07-31 | 101.49 |
| 2025-07-30 | 102.58 |
| 2025-07-29 | 100.40 |
| 2025-07-28 | 103.67 |
| 2025-07-25 | 102.58 |
| 2025-07-24 | 103.67 |
| 2025-07-23 | 102.58 |
| 2025-07-22 | 103.67 |
| 2025-07-21 | 103.67 |
| 2025-07-18 | 100.40 |
| 2025-07-17 | 99.31 |
| 2025-07-16 | 99.31 |
| 2025-07-15 | 100.40 |
| 2025-07-14 | 98.22 |
| 2025-07-11 | 98.22 |
| 2025-07-10 | 98.22 |
| 2025-07-09 | 98.22 |
| 2025-07-08 | 98.22 |
| 2025-07-07 | 96.04 |
| 2025-07-04 | 98.22 |
| 2025-07-03 | 96.04 |
| 2025-07-02 | 98.22 |
| 2025-06-30 | 93.86 |
| 2025-06-27 | 93.86 |
| 2025-06-26 | 92.78 |
| 2025-06-25 | 94.95 |
| 2025-06-24 | 92.78 |
| 2025-06-23 | 92.78 |
| 2025-06-20 | 92.78 |
| 2025-06-19 | 92.78 |
| 2025-06-18 | 90.60 |
| 2025-06-17 | 92.78 |
| 2025-06-16 | 94.95 |
| 2025-06-13 | 93.86 |
| 2025-06-12 | 92.78 |
| 2025-06-11 | 92.78 |
| 2025-06-10 | 92.78 |
| 2025-06-09 | 91.69 |
| 2025-06-06 | 90.60 |
| 2025-06-05 | 91.69 |
| 2025-06-04 | 91.69 |
| 2025-06-03 | 90.60 |
| 2025-06-02 | 89.51 |
| 2025-05-30 | 91.69 |
| 2025-05-29 | 92.78 |
| 2025-05-28 | 92.78 |
| 2025-05-27 | 92.78 |
| 2025-05-26 | 93.86 |
| 2025-05-23 | 93.86 |
| 2025-05-22 | 91.97 |
| 2025-05-21 | 93.01 |
| 2025-05-20 | 94.05 |
| 2025-05-19 | 91.97 |
| 2025-05-16 | 93.01 |
| 2025-05-15 | 90.92 |
| 2025-05-14 | 89.88 |
| 2025-05-13 | 89.88 |
| 2025-05-12 | 91.97 |
| 2025-05-09 | 89.88 |
| 2025-05-08 | 89.88 |
| 2025-05-07 | 90.92 |
| 2025-05-06 | 87.79 |
| 2025-05-02 | 88.84 |
| 2025-04-30 | 87.79 |
| 2025-04-29 | 87.79 |
| 2025-04-28 | 89.88 |
| 2025-04-25 | 88.84 |
| 2025-04-24 | 90.92 |
| 2025-04-23 | 90.92 |
| 2025-04-22 | 85.71 |
| 2025-04-17 | 83.62 |
| 2025-04-16 | 81.53 |
| 2025-04-15 | 83.62 |
| 2025-04-14 | 82.58 |
| 2025-04-11 | 80.49 |
| 2025-04-10 | 81.53 |
| 2025-04-09 | 79.45 |
| 2025-04-08 | 80.49 |
| 2025-04-07 | 76.32 |
| 2025-04-03 | 86.75 |
| 2025-04-02 | 88.84 |
| 2025-04-01 | 87.79 |
| 2025-03-31 | 88.84 |
| 2025-03-28 | 89.88 |
| 2025-03-27 | 89.88 |
| 2025-03-26 | 85.71 |
| 2025-03-25 | 85.71 |
| 2025-03-24 | 84.66 |
| 2025-03-21 | 86.75 |
| 2025-03-20 | 99.27 |
| 2025-03-19 | 96.14 |
| 2025-03-18 | 95.10 |
| 2025-03-17 | 95.10 |
| 2025-03-14 | 94.05 |
| 2025-03-13 | 94.05 |
| 2025-03-12 | 95.10 |
| 2025-03-11 | 95.10 |
| 2025-03-10 | 94.05 |
| 2025-03-07 | 94.05 |
| 2025-03-06 | 93.01 |
| 2025-03-05 | 93.01 |
| 2025-03-04 | 93.01 |
| 2025-03-03 | 95.10 |
| 2025-02-28 | 93.01 |
| 2025-02-27 | 95.10 |
| 2025-02-26 | 96.14 |
| 2025-02-25 | 90.92 |
| 2025-02-24 | 94.05 |
| 2025-02-21 | 93.01 |
| 2025-02-20 | 96.14 |
| 2025-02-19 | 95.10 |
| 2025-02-18 | 95.10 |
| 2025-02-17 | 93.01 |
| 2025-02-14 | 97.18 |
| 2025-02-13 | 98.23 |
| 2025-02-12 | 98.23 |
| 2025-02-11 | 95.10 |
| 2025-02-10 | 100.31 |
| 2025-02-07 | 96.14 |
| 2025-02-06 | 94.05 |
| 2025-02-05 | 91.97 |
| 2025-02-04 | 94.05 |
| 2025-02-03 | 95.10 |
| 2025-01-28 | 96.14 |
| 2025-01-27 | 97.18 |
| 2025-01-24 | 98.23 |
| 2025-01-23 | 89.88 |
| 2025-01-22 | 88.84 |
| 2025-01-21 | 91.97 |
| 2025-01-20 | 94.05 |
| 2025-01-17 | 89.88 |
| 2025-01-16 | 90.92 |
| 2025-01-15 | 90.92 |
| 2025-01-14 | 90.92 |
| 2025-01-13 | 88.84 |
| 2025-01-10 | 87.79 |
| 2025-01-09 | 87.79 |
| 2025-01-08 | 89.88 |
| 2025-01-07 | 88.84 |
| 2025-01-06 | 88.84 |
| 2025-01-03 | 87.79 |
| 2025-01-02 | 88.84 |
| 2024-12-31 | 89.88 |
| 2024-12-30 | 89.88 |
| 2024-12-27 | 89.88 |
| 2024-12-24 | 86.75 |
| 2024-12-23 | 89.88 |
| 2024-12-20 | 88.84 |
| 2024-12-19 | 87.79 |
| 2024-12-18 | 90.92 |
| 2024-12-17 | 88.84 |
| 2024-12-16 | 91.97 |
| 2024-12-13 | 93.01 |
| 2024-12-12 | 94.05 |
| 2024-12-11 | 94.05 |
| 2024-12-10 | 96.14 |
| 2024-12-09 | 94.05 |
| 2024-12-06 | 93.01 |
| 2024-12-05 | 91.97 |
| 2024-12-04 | 91.97 |
| 2024-12-03 | 91.97 |
| 2024-12-02 | 90.92 |
| 2024-11-29 | 91.97 |
| 2024-11-28 | 90.92 |
| 2024-11-27 | 91.97 |
| 2024-11-26 | 91.97 |
| 2024-11-25 | 91.97 |
| 2024-11-22 | 90.92 |
| 2024-11-21 | 93.01 |
| 2024-11-20 | 93.01 |
| 2024-11-19 | 91.97 |
| 2024-11-18 | 93.01 |
| 2024-11-15 | 95.10 |
| 2024-11-14 | 94.05 |
| 2024-11-13 | 95.10 |
| 2024-11-12 | 97.18 |
| 2024-11-11 | 98.23 |
| 2024-11-08 | 98.23 |
| 2024-11-07 | 98.23 |
| 2024-11-06 | 98.23 |
| 2024-11-05 | 99.27 |
| 2024-11-04 | 96.14 |
| 2024-11-01 | 98.23 |
| 2024-10-31 | 103.44 |
| 2024-10-30 | 99.27 |
| 2024-10-29 | 100.31 |
| 2024-10-28 | 97.18 |
| 2024-10-25 | 97.18 |
| 2024-10-24 | 101.36 |
| 2024-10-23 | 102.40 |
| 2024-10-22 | 103.44 |
| 2024-10-21 | 103.44 |
| 2024-10-18 | 96.14 |
| 2024-10-17 | 95.10 |
| 2024-10-16 | 96.14 |
| 2024-10-15 | 97.18 |
| 2024-10-14 | 99.27 |
| 2024-10-10 | 100.31 |
| 2024-10-09 | 98.23 |
| 2024-10-08 | 99.27 |
| 2024-10-07 | 106.57 |
| 2024-10-04 | 102.40 |
| 2024-10-03 | 100.31 |
| 2024-10-02 | 106.57 |
| 2024-09-30 | 98.23 |
| 2024-09-27 | 93.01 |
| 2024-09-26 | 93.01 |
| 2024-09-25 | 90.92 |
| 2024-09-24 | 94.05 |
| 2024-09-23 | 94.05 |
| 2024-09-20 | 91.42 |
| 2024-09-19 | 91.42 |
| 2024-09-17 | 89.43 |
| 2024-09-16 | 87.43 |
| 2024-09-13 | 91.42 |
| 2024-09-12 | 90.43 |
| 2024-09-11 | 89.43 |
| 2024-09-10 | 90.43 |
| 2024-09-09 | 92.42 |
| 2024-09-05 | 92.42 |
| 2024-09-04 | 96.41 |
| 2024-09-03 | 95.41 |
| 2024-09-02 | 93.42 |
| 2024-08-30 | 94.41 |
| 2024-08-29 | 93.42 |
| 2024-08-28 | 90.43 |
| 2024-08-27 | 82.45 |
| 2024-08-26 | 78.46 |
| 2024-08-23 | 71.48 |
| 2024-08-22 | 72.48 |
| 2024-08-21 | 69.49 |
| 2024-08-20 | 70.49 |
| 2024-08-19 | 72.48 |
| 2024-08-16 | 72.48 |
| 2024-08-15 | 69.49 |
| 2024-08-14 | 67.49 |
| 2024-08-13 | 67.49 |
| 2024-08-12 | 65.50 |
| 2024-08-09 | 65.50 |
| 2024-08-08 | 67.49 |
| 2024-08-07 | 67.49 |
| 2024-08-06 | 70.49 |
| 2024-08-05 | 71.48 |
| 2024-08-02 | 75.47 |
| 2024-08-01 | 76.47 |
| 2024-07-31 | 74.47 |
| 2024-07-30 | 75.47 |
| 2024-07-29 | 76.47 |
| 2024-07-26 | 75.47 |
| 2024-07-25 | 73.48 |
| 2024-07-24 | 74.47 |
| 2024-07-23 | 72.48 |
| 2024-07-22 | 74.47 |
| 2024-07-19 | 77.46 |
| 2024-07-18 | 77.46 |
| 2024-07-17 | 75.47 |
| 2024-07-16 | 77.46 |
| 2024-07-15 | 75.47 |
| 2024-07-12 | 75.47 |
| 2024-07-11 | 74.47 |
| 2024-07-10 | 74.47 |
| 2024-07-09 | 77.46 |
| 2024-07-08 | 75.47 |
| 2024-07-05 | 78.46 |
| 2024-07-04 | 78.46 |
| 2024-07-03 | 76.47 |
| 2024-07-02 | 76.47 |
| 2024-06-28 | 75.47 |
| 2024-06-27 | 73.48 |
| 2024-06-26 | 75.47 |
| 2024-06-25 | 75.47 |
| 2024-06-24 | 76.47 |
| 2024-06-21 | 77.46 |
| 2024-06-20 | 77.46 |
| 2024-06-19 | 80.46 |
| 2024-06-18 | 76.47 |
| 2024-06-17 | 77.46 |
| 2024-06-14 | 80.46 |
| 2024-06-13 | 77.46 |
| 2024-06-12 | 79.46 |
| 2024-06-11 | 80.46 |
| 2024-06-07 | 77.46 |
| 2024-06-06 | 79.46 |
| 2024-06-05 | 78.46 |
| 2024-06-04 | 80.46 |
| 2024-06-03 | 76.47 |
| 2024-05-31 | 77.46 |
| 2024-05-30 | 77.46 |
| 2024-05-29 | 82.45 |
| 2024-05-28 | 81.45 |
| 2024-05-27 | 76.47 |
| 2024-05-24 | 77.46 |
| 2024-05-23 | 79.46 |
| 2024-05-22 | 84.72 |
| 2024-05-21 | 80.99 |
| 2024-05-20 | 80.99 |
| 2024-05-17 | 80.99 |
| 2024-05-16 | 81.92 |
| 2024-05-14 | 83.79 |
| 2024-05-13 | 82.85 |
| 2024-05-10 | 67.93 |
| 2024-05-09 | 63.26 |
| 2024-05-08 | 64.19 |
| 2024-05-07 | 64.19 |
| 2024-05-06 | 63.26 |
| 2024-05-03 | 58.60 |
| 2024-05-02 | 57.66 |
| 2024-04-30 | 58.60 |
| 2024-04-29 | 58.60 |
| 2024-04-26 | 56.73 |
| 2024-04-25 | 58.60 |
| 2024-04-24 | 58.60 |
| 2024-04-23 | 59.53 |
| 2024-04-22 | 58.60 |
| 2024-04-19 | 58.60 |
| 2024-04-18 | 59.53 |
| 2024-04-17 | 58.60 |
| 2024-04-16 | 57.66 |
| 2024-04-15 | 59.53 |
| 2024-04-12 | 59.53 |
| 2024-04-11 | 59.53 |
| 2024-04-10 | 60.46 |
| 2024-04-09 | 58.60 |
| 2024-04-08 | 60.46 |
| 2024-04-05 | 58.60 |
| 2024-04-03 | 58.60 |
| 2024-04-02 | 58.60 |
| 2024-03-28 | 57.66 |
| 2024-03-27 | 59.53 |
| 2024-03-26 | 62.33 |
| 2024-03-25 | 66.06 |
| 2024-03-22 | 68.86 |
| 2024-03-21 | 68.86 |
| 2024-03-20 | 64.19 |
| 2024-03-19 | 53.93 |
| 2024-03-18 | 50.20 |
| 2024-03-15 | 50.20 |
| 2024-03-14 | 50.20 |
| 2024-03-13 | 52.07 |
| 2024-03-12 | 53.00 |
| 2024-03-11 | 50.20 |
| 2024-03-08 | 53.00 |
| 2024-03-07 | 50.20 |
| 2024-03-06 | 51.13 |
| 2024-03-05 | 50.20 |
| 2024-03-04 | 51.13 |
| 2024-03-01 | 53.93 |
| 2024-02-29 | 54.86 |
| 2024-02-28 | 53.93 |
| 2024-02-27 | 41.80 |
| 2024-02-26 | 40.87 |
| 2024-02-23 | 43.67 |
| 2024-02-22 | 40.87 |
| 2024-02-21 | 39.94 |
| 2024-02-20 | 33.41 |
| 2024-02-19 | 34.34 |
| 2024-02-16 | 32.47 |
| 2024-02-15 | 29.68 |
| 2024-02-14 | 29.68 |
| 2024-02-09 | 30.61 |
| 2024-02-08 | 32.47 |
| 2024-02-07 | 32.47 |
| 2024-02-06 | 33.41 |
| 2024-02-05 | 30.61 |
| 2024-02-02 | 32.47 |
| 2024-02-01 | 32.47 |
| 2024-01-31 | 31.54 |
| 2024-01-30 | 30.61 |
| 2024-01-29 | 33.41 |
| 2024-01-26 | 30.61 |
| 2024-01-25 | 33.41 |
| 2024-01-24 | 32.47 |
| 2024-01-23 | 30.61 |
| 2024-01-22 | 26.88 |
| 2024-01-19 | 30.61 |
| 2024-01-18 | 29.68 |
| 2024-01-17 | 30.61 |
| 2024-01-16 | 31.54 |
| 2024-01-15 | 32.47 |
| 2024-01-12 | 29.68 |
| 2024-01-11 | 30.61 |
| 2024-01-10 | 31.54 |
| 2024-01-09 | 32.47 |
| 2024-01-08 | 30.61 |
| 2024-01-05 | 33.41 |
| 2024-01-04 | 33.41 |
| 2024-01-03 | 34.34 |
| 2024-01-02 | 28.74 |
| 2023-12-29 | 26.88 |
| 2023-12-28 | 25.01 |
| 2023-12-27 | 21.28 |
| 2023-12-22 | 25.01 |
| 2023-12-21 | 24.08 |
| 2023-12-20 | 20.35 |
| 2023-12-19 | 20.35 |
| 2023-12-18 | 20.35 |
| 2023-12-15 | 20.35 |
| 2023-12-14 | 20.35 |
| 2023-12-13 | 20.35 |
| 2023-12-12 | 20.35 |
| 2023-12-11 | 21.28 |
| 2023-12-08 | 21.28 |
| 2023-12-07 | 19.41 |
| 2023-12-06 | 20.35 |
| 2023-12-05 | 21.28 |
| 2023-12-04 | 22.21 |
| 2023-12-01 | 23.15 |
| 2023-11-30 | 25.01 |
| 2023-11-29 | 24.08 |
| 2023-11-28 | 25.01 |
| 2023-11-27 | 25.01 |
| 2023-11-24 | 25.94 |
| 2023-11-23 | 25.01 |
| 2023-11-22 | 26.88 |
| 2023-11-21 | 26.88 |
| 2023-11-20 | 26.88 |
| 2023-11-17 | 25.01 |
| 2023-11-16 | 25.01 |
| 2023-11-15 | 25.94 |
| 2023-11-14 | 25.94 |
| 2023-11-13 | 25.01 |
| 2023-11-10 | 26.88 |
| 2023-11-09 | 25.01 |
| 2023-11-08 | 26.88 |
| 2023-11-07 | 26.88 |
| 2023-11-06 | 28.74 |
| 2023-11-03 | 27.81 |
| 2023-11-02 | 26.88 |
| 2023-11-01 | 25.94 |
| 2023-10-31 | 25.01 |
| 2023-10-30 | 28.74 |
| 2023-10-27 | 29.68 |
| 2023-10-26 | 25.01 |
| 2023-10-25 | 27.81 |
| 2023-10-24 | 25.01 |
| 2023-10-20 | 23.15 |
| 2023-10-19 | 25.94 |
| 2023-10-18 | 25.94 |
| 2023-10-17 | 26.88 |
| 2023-10-16 | 27.81 |
| 2023-10-13 | 27.81 |
| 2023-10-12 | 32.47 |
| 2023-10-11 | 28.74 |
| 2023-10-10 | 27.81 |
| 2023-10-09 | 28.74 |
| 2023-10-06 | 28.74 |
| 2023-10-05 | 30.61 |
| 2023-10-04 | 26.88 |
| 2023-10-03 | 29.68 |
| 2023-09-29 | 30.61 |
| 2023-09-28 | 27.81 |
| 2023-09-27 | 26.88 |
| 2023-09-26 | 26.88 |
| 2023-09-25 | 28.74 |
| 2023-09-22 | 29.68 |
| 2023-09-21 | 29.68 |
| 2023-09-20 | 32.43 |
| 2023-09-19 | 30.64 |
| 2023-09-18 | 29.75 |
| 2023-09-15 | 35.12 |
| 2023-09-14 | 34.22 |
| 2023-09-13 | 34.22 |
| 2023-09-12 | 35.12 |
| 2023-09-11 | 35.12 |
| 2023-09-07 | 36.91 |
| 2023-09-06 | 34.22 |
| 2023-09-05 | 35.12 |
| 2023-09-04 | 36.01 |
| 2023-08-31 | 35.12 |
| 2023-08-30 | 38.70 |
| 2023-08-29 | 36.01 |
| 2023-08-28 | 38.70 |
| 2023-08-25 | 34.22 |
| 2023-08-24 | 36.01 |
| 2023-08-23 | 37.80 |
| 2023-08-22 | 37.80 |
| 2023-08-21 | 32.43 |
| 2023-08-18 | 44.07 |
| 2023-08-17 | 44.07 |
| 2023-08-16 | 45.86 |
| 2023-08-15 | 47.65 |
| 2023-08-14 | 47.65 |
| 2023-08-11 | 48.54 |
| 2023-08-10 | 52.12 |
| 2023-08-09 | 53.02 |
| 2023-08-08 | 53.02 |
| 2023-08-07 | 53.91 |
| 2023-08-04 | 53.91 |
| 2023-08-03 | 53.91 |
| 2023-08-02 | 53.91 |
| 2023-08-01 | 56.59 |
| 2023-07-31 | 56.59 |
| 2023-07-28 | 53.91 |
| 2023-07-27 | 56.59 |
| 2023-07-26 | 56.59 |
| 2023-07-25 | 56.59 |
| 2023-07-24 | 56.59 |
| 2023-07-21 | 56.59 |
| 2023-07-20 | 55.70 |
| 2023-07-19 | 55.70 |
| 2023-07-18 | 54.81 |
| 2023-07-14 | 54.81 |
| 2023-07-13 | 55.70 |
| 2023-07-12 | 53.02 |
| 2023-07-11 | 57.49 |
| 2023-07-10 | 59.28 |
| 2023-07-07 | 57.49 |
| 2023-07-06 | 56.59 |
| 2023-07-05 | 59.28 |
| 2023-07-04 | 56.59 |
| 2023-07-03 | 58.38 |
| 2023-06-30 | 55.70 |
| 2023-06-29 | 56.59 |
| 2023-06-28 | 56.59 |
| 2023-06-27 | 56.59 |
| 2023-06-26 | 53.91 |
| 2023-06-23 | 56.59 |
| 2023-06-21 | 61.96 |
| 2023-06-20 | 61.96 |
| 2023-06-19 | 61.96 |
| 2023-06-16 | 61.96 |
| 2023-06-15 | 61.07 |
| 2023-06-14 | 61.07 |
| 2023-06-13 | 61.96 |
| 2023-06-12 | 61.96 |
| 2023-06-09 | 61.96 |
| 2023-06-08 | 60.17 |
| 2023-06-07 | 58.38 |
| 2023-06-06 | 55.70 |
| 2023-06-05 | 55.70 |
| 2023-06-02 | 59.28 |
| 2023-06-01 | 53.91 |
| 2023-05-31 | 60.17 |
| 2023-05-30 | 61.07 |
| 2023-05-29 | 61.07 |
| 2023-05-25 | 60.17 |
| 2023-05-24 | 66.44 |
| 2023-05-23 | 70.02 |
| 2023-05-22 | 71.19 |
| 2023-05-19 | 71.19 |
| 2023-05-18 | 71.19 |
| 2023-05-17 | 72.07 |
| 2023-05-16 | 71.19 |
| 2023-05-15 | 73.82 |
| 2023-05-12 | 72.95 |
| 2023-05-11 | 75.58 |
| 2023-05-10 | 75.58 |
| 2023-05-09 | 74.70 |
| 2023-05-08 | 73.82 |
| 2023-05-05 | 74.70 |
| 2023-05-04 | 75.58 |
| 2023-05-03 | 75.58 |
| 2023-05-02 | 72.95 |
| 2023-04-28 | 72.95 |
| 2023-04-27 | 72.95 |
| 2023-04-26 | 72.95 |
| 2023-04-25 | 75.58 |
| 2023-04-24 | 77.34 |
| 2023-04-21 | 80.85 |
| 2023-04-20 | 75.58 |
| 2023-04-19 | 79.09 |
| 2023-04-18 | 79.09 |
| 2023-04-17 | 79.09 |
| 2023-04-14 | 75.58 |
| 2023-04-13 | 77.34 |
| 2023-04-12 | 73.82 |
| 2023-04-11 | 72.07 |
| 2023-04-06 | 74.70 |
| 2023-04-04 | 72.07 |
| 2023-04-03 | 69.43 |
| 2023-03-31 | 64.17 |
| 2023-03-30 | 65.05 |
| 2023-03-29 | 67.68 |
| 2023-03-28 | 65.05 |
| 2023-03-27 | 66.80 |
| 2023-03-24 | 65.05 |
| 2023-03-23 | 65.05 |
| 2023-03-22 | 69.43 |
| 2023-03-21 | 70.31 |
| 2023-03-20 | 61.53 |
| 2023-03-17 | 69.43 |
| 2023-03-16 | 71.19 |
| 2023-03-15 | 75.58 |
| 2023-03-14 | 72.95 |
| 2023-03-13 | 74.70 |
| 2023-03-10 | 72.95 |
| 2023-03-09 | 78.21 |
| 2023-03-08 | 84.36 |
| 2023-03-07 | 82.60 |
| 2023-03-06 | 83.48 |
| 2023-03-03 | 84.36 |
| 2023-03-02 | 84.36 |
| 2023-03-01 | 83.48 |
| 2023-02-28 | 80.85 |
| 2023-02-27 | 81.73 |
| 2023-02-24 | 82.60 |
| 2023-02-23 | 85.24 |
| 2023-02-22 | 84.36 |
| 2023-02-21 | 84.36 |
| 2023-02-20 | 84.36 |
| 2023-02-17 | 85.24 |
| 2023-02-16 | 85.24 |
| 2023-02-15 | 81.73 |
| 2023-02-14 | 81.73 |
| 2023-02-13 | 81.73 |
| 2023-02-10 | 83.48 |
| 2023-02-09 | 86.99 |
| 2023-02-08 | 86.11 |
| 2023-02-07 | 86.99 |
| 2023-02-06 | 81.73 |
| 2023-02-03 | 82.60 |
| 2023-02-02 | 88.75 |
| 2023-02-01 | 89.63 |
| 2023-01-31 | 89.63 |
| 2023-01-30 | 94.02 |
| 2023-01-27 | 98.41 |
| 2023-01-26 | 101.92 |
| 2023-01-20 | 95.77 |
| 2023-01-19 | 89.63 |
| 2023-01-18 | 85.24 |
| 2023-01-17 | 89.63 |
| 2023-01-16 | 90.50 |
| 2023-01-13 | 86.11 |
| 2023-01-12 | 84.36 |
| 2023-01-11 | 84.36 |
| 2023-01-10 | 86.11 |
| 2023-01-09 | 84.36 |
| 2023-01-06 | 82.60 |
| 2023-01-05 | 80.85 |
| 2023-01-04 | 80.85 |
| 2023-01-03 | 79.09 |
| 2022-12-30 | 69.43 |
| 2022-12-29 | 69.43 |
| 2022-12-28 | 70.31 |
| 2022-12-23 | 68.56 |
| 2022-12-22 | 68.56 |
| 2022-12-21 | 68.56 |
| 2022-12-20 | 65.92 |
| 2022-12-19 | 71.19 |
| 2022-12-16 | 77.34 |
| 2022-12-15 | 76.46 |
| 2022-12-14 | 80.85 |
| 2022-12-13 | 83.48 |
| 2022-12-12 | 80.85 |
| 2022-12-09 | 77.34 |
| 2022-12-08 | 78.21 |
| 2022-12-07 | 71.19 |
| 2022-12-06 | 78.21 |
| 2022-12-05 | 65.05 |
| 2022-12-02 | 58.90 |
| 2022-12-01 | 57.14 |
| 2022-11-30 | 58.02 |
| 2022-11-29 | 57.14 |
| 2022-11-28 | 52.75 |
| 2022-11-25 | 55.39 |
| 2022-11-24 | 51.88 |
| 2022-11-23 | 50.12 |
| 2022-11-22 | 49.24 |
| 2022-11-21 | 50.12 |
| 2022-11-18 | 52.75 |
| 2022-11-17 | 54.51 |
| 2022-11-16 | 51.88 |
| 2022-11-15 | 51.00 |
| 2022-11-14 | 43.10 |
| 2022-11-11 | 40.46 |
| 2022-11-10 | 36.95 |
| 2022-11-09 | 40.46 |
| 2022-11-08 | 35.20 |
| 2022-11-07 | 35.20 |
| 2022-11-04 | 31.69 |
| 2022-11-03 | 27.30 |
| 2022-11-02 | 30.81 |
| 2022-11-01 | 29.05 |
| 2022-10-31 | 27.30 |
| 2022-10-28 | 32.56 |
| 2022-10-27 | 36.95 |
| 2022-10-26 | 36.95 |
| 2022-10-25 | 36.95 |
| 2022-10-24 | 39.59 |
| 2022-10-21 | 43.10 |
| 2022-10-20 | 42.22 |
| 2022-10-19 | 41.34 |
| 2022-10-18 | 40.46 |
| 2022-10-17 | 42.22 |
| 2022-10-14 | 36.95 |
| 2022-10-13 | 36.07 |
| 2022-10-12 | 37.83 |
| 2022-10-11 | 33.44 |
| 2022-10-10 | 35.20 |
| 2022-10-07 | 36.07 |
| 2022-10-06 | 39.59 |
| 2022-10-05 | 36.95 |
| 2022-10-03 | 36.07 |
| 2022-09-30 | 33.44 |
| 2022-09-29 | 30.81 |
| 2022-09-28 | 35.20 |
| 2022-09-27 | 46.61 |
| 2022-09-26 | 48.37 |
| 2022-09-23 | 56.27 |
| 2022-09-22 | 65.92 |
| 2022-09-21 | 70.31 |
| 2022-09-20 | 73.82 |
| 2022-09-19 | 75.58 |
| 2022-09-16 | 77.34 |
| 2022-09-15 | 81.73 |
| 2022-09-14 | 84.36 |
| 2022-09-13 | 86.11 |
| 2022-09-09 | 89.63 |
| 2022-09-08 | 87.87 |
| 2022-09-07 | 86.11 |
| 2022-09-06 | 91.38 |
| 2022-09-05 | 93.14 |
| 2022-09-02 | 93.14 |
| 2022-09-01 | 93.14 |
| 2022-08-31 | 94.30 |
| 2022-08-30 | 93.45 |
| 2022-08-29 | 93.45 |
| 2022-08-26 | 94.30 |
| 2022-08-25 | 93.45 |
| 2022-08-24 | 89.19 |
| 2022-08-23 | 95.16 |
| 2022-08-22 | 96.01 |
| 2022-08-19 | 96.01 |
| 2022-08-18 | 100.27 |
| 2022-08-17 | 102.83 |
| 2022-08-16 | 103.68 |
| 2022-08-15 | 102.83 |
| 2022-08-12 | 99.42 |
| 2022-08-11 | 97.71 |
| 2022-08-10 | 94.30 |
| 2022-08-09 | 101.12 |
| 2022-08-08 | 101.97 |
| 2022-08-05 | 101.12 |
| 2022-08-04 | 101.97 |
| 2022-08-03 | 102.83 |
| 2022-08-02 | 103.68 |
| 2022-08-01 | 107.09 |
| 2022-07-29 | 105.38 |
| 2022-07-28 | 105.38 |
| 2022-07-27 | 106.23 |
| 2022-07-26 | 106.23 |
| 2022-07-25 | 105.38 |
| 2022-07-22 | 107.09 |
| 2022-07-21 | 107.09 |
| 2022-07-20 | 107.09 |
| 2022-07-19 | 108.79 |
| 2022-07-18 | 105.38 |
| 2022-07-15 | 105.38 |
| 2022-07-14 | 107.94 |
| 2022-07-13 | 108.79 |
| 2022-07-12 | 110.49 |
| 2022-07-11 | 110.49 |
| 2022-07-08 | 111.35 |
| 2022-07-07 | 115.61 |
| 2022-07-06 | 110.49 |
| 2022-07-05 | 112.20 |
| 2022-07-04 | 114.76 |
| 2022-06-30 | 113.05 |
| 2022-06-29 | 108.79 |
| 2022-06-28 | 107.09 |
| 2022-06-27 | 104.53 |
| 2022-06-24 | 104.53 |
| 2022-06-23 | 103.68 |
| 2022-06-22 | 101.12 |
| 2022-06-21 | 102.83 |
| 2022-06-20 | 105.38 |
| 2022-06-17 | 98.56 |
| 2022-06-16 | 104.53 |
| 2022-06-15 | 103.68 |
| 2022-06-14 | 107.09 |
| 2022-06-13 | 106.23 |
| 2022-06-10 | 106.23 |
| 2022-06-09 | 106.23 |
| 2022-06-08 | 107.09 |
| 2022-06-07 | 105.38 |
| 2022-06-06 | 106.23 |
| 2022-06-02 | 107.09 |
| 2022-06-01 | 106.23 |
| 2022-05-31 | 105.38 |
| 2022-05-30 | 107.09 |
| 2022-05-27 | 107.09 |
| 2022-05-26 | 108.79 |
| 2022-05-25 | 106.23 |
| 2022-05-24 | 107.09 |
| 2022-05-23 | 107.94 |
| 2022-05-20 | 111.35 |
| 2022-05-19 | 110.49 |
| 2022-05-18 | 107.94 |
| 2022-05-17 | 107.94 |
| 2022-05-16 | 109.64 |
| 2022-05-13 | 113.05 |
| 2022-05-12 | 113.90 |
| 2022-05-11 | 113.05 |
| 2022-05-10 | 119.02 |
| 2022-05-06 | 121.57 |
| 2022-05-05 | 124.13 |
| 2022-05-04 | 124.98 |
| 2022-05-03 | 123.38 |
| 2022-04-29 | 122.57 |
| 2022-04-28 | 119.32 |
| 2022-04-27 | 124.19 |
| 2022-04-26 | 125.00 |
| 2022-04-25 | 127.44 |
| 2022-04-22 | 127.44 |
| 2022-04-21 | 127.44 |
| 2022-04-20 | 126.63 |
| 2022-04-19 | 129.88 |
| 2022-04-14 | 132.31 |
| 2022-04-13 | 129.88 |
| 2022-04-12 | 129.88 |
| 2022-04-11 | 131.50 |
| 2022-04-08 | 133.13 |
| 2022-04-07 | 129.88 |
| 2022-04-06 | 131.50 |
| 2022-04-04 | 129.88 |
| 2022-04-01 | 127.44 |
| 2022-03-31 | 126.63 |
| 2022-03-30 | 126.63 |
| 2022-03-29 | 129.07 |
| 2022-03-28 | 125.82 |
| 2022-03-25 | 129.88 |
| 2022-03-24 | 128.25 |
| 2022-03-23 | 130.69 |
| 2022-03-22 | 128.25 |
| 2022-03-21 | 120.94 |
| 2022-03-18 | 126.63 |
| 2022-03-17 | 127.44 |
| 2022-03-16 | 125.82 |
| 2022-03-15 | 119.32 |
| 2022-03-14 | 125.00 |
| 2022-03-11 | 127.44 |
| 2022-03-10 | 128.25 |
| 2022-03-09 | 125.82 |
| 2022-03-08 | 124.19 |
| 2022-03-07 | 129.07 |
| 2022-03-04 | 129.07 |
| 2022-03-03 | 129.07 |
| 2022-03-02 | 129.07 |
| 2022-03-01 | 132.31 |
| 2022-02-28 | 131.50 |
| 2022-02-25 | 129.07 |
| 2022-02-24 | 129.88 |
| 2022-02-23 | 131.50 |
| 2022-02-22 | 129.07 |
| 2022-02-21 | 131.50 |
| 2022-02-18 | 133.13 |
| 2022-02-17 | 132.31 |
| 2022-02-16 | 132.31 |
| 2022-02-15 | 133.94 |
| 2022-02-14 | 133.13 |
| 2022-02-11 | 136.38 |
| 2022-02-10 | 135.56 |
| 2022-02-09 | 133.13 |
| 2022-02-08 | 131.50 |
| 2022-02-07 | 129.88 |
| 2022-02-04 | 128.25 |
| 2022-01-31 | 127.44 |
| 2022-01-28 | 125.82 |
| 2022-01-27 | 126.63 |
| 2022-01-26 | 125.82 |
| 2022-01-25 | 126.63 |
| 2022-01-24 | 127.44 |
| 2022-01-21 | 126.63 |
| 2022-01-20 | 127.44 |
| 2022-01-19 | 125.82 |
| 2022-01-18 | 125.82 |
| 2022-01-17 | 125.82 |
| 2022-01-14 | 125.00 |
| 2022-01-13 | 122.57 |
| 2022-01-12 | 123.38 |
| 2022-01-11 | 123.38 |
| 2022-01-10 | 123.38 |
| 2022-01-07 | 124.19 |
| 2022-01-06 | 124.19 |
| 2022-01-05 | 124.19 |
| 2022-01-04 | 123.38 |
| 2022-01-03 | 123.38 |
| 2021-12-31 | 122.57 |
| 2021-12-30 | 119.32 |
| 2021-12-29 | 120.13 |
| 2021-12-28 | 121.76 |
| 2021-12-24 | 123.38 |
| 2021-12-23 | 125.00 |
| 2021-12-22 | 125.82 |
| 2021-12-21 | 125.00 |
| 2021-12-20 | 125.82 |
| 2021-12-17 | 126.63 |
| 2021-12-16 | 127.44 |
| 2021-12-15 | 128.25 |
| 2021-12-14 | 127.44 |
| 2021-12-13 | 127.44 |
| 2021-12-10 | 129.07 |
| 2021-12-09 | 129.07 |
| 2021-12-08 | 127.44 |
| 2021-12-07 | 128.25 |
| 2021-12-06 | 125.82 |
| 2021-12-03 | 127.44 |
| 2021-12-02 | 127.44 |
| 2021-12-01 | 125.00 |
| 2021-11-30 | 128.25 |
| 2021-11-29 | 126.63 |
| 2021-11-26 | 129.07 |
| 2021-11-25 | 128.25 |
| 2021-11-24 | 128.25 |
| 2021-11-23 | 128.25 |
| 2021-11-22 | 129.88 |
| 2021-11-19 | 129.07 |
| 2021-11-18 | 127.44 |
| 2021-11-17 | 129.07 |
| 2021-11-16 | 128.25 |
| 2021-11-15 | 128.25 |
| 2021-11-12 | 129.07 |
| 2021-11-11 | 128.25 |
| 2021-11-10 | 128.25 |
| 2021-11-09 | 129.88 |
| 2021-11-08 | 129.88 |
| 2021-11-05 | 129.88 |
| 2021-11-04 | 129.88 |
| 2021-11-03 | 130.69 |
| 2021-11-02 | 129.88 |
| 2021-11-01 | 129.07 |
| 2021-10-29 | 130.69 |
| 2021-10-28 | 129.88 |
| 2021-10-27 | 129.07 |
| 2021-10-26 | 131.50 |
| 2021-10-25 | 132.31 |
| 2021-10-22 | 131.50 |
| 2021-10-21 | 130.69 |
| 2021-10-20 | 128.25 |
| 2021-10-19 | 132.31 |
| 2021-10-18 | 131.50 |
| 2021-10-15 | 131.50 |
| 2021-10-12 | 130.69 |
| 2021-10-11 | 130.69 |
| 2021-10-08 | 128.25 |
| 2021-10-07 | 131.50 |
| 2021-10-06 | 132.31 |
| 2021-10-05 | 129.88 |
| 2021-10-04 | 130.69 |
| 2021-09-30 | 130.69 |
| 2021-09-29 | 127.44 |
| 2021-09-28 | 124.19 |
| 2021-09-27 | 126.63 |
| 2021-09-24 | 130.69 |
| 2021-09-23 | 132.31 |
| 2021-09-21 | 127.44 |
| 2021-09-20 | 125.00 |
| 2021-09-17 | 128.25 |
| 2021-09-16 | 133.94 |
| 2021-09-15 | 138.00 |
| 2021-09-14 | 139.63 |
| 2021-09-13 | 139.63 |
| 2021-09-10 | 138.81 |
| 2021-09-09 | 138.81 |
| 2021-09-08 | 138.81 |
| 2021-09-07 | 139.63 |
| 2021-09-06 | 135.56 |
| 2021-09-03 | 135.56 |
| 2021-09-02 | 133.94 |
| 2021-09-01 | 134.63 |
| 2021-08-31 | 132.29 |
| 2021-08-30 | 134.63 |
| 2021-08-27 | 130.72 |
| 2021-08-26 | 129.94 |
| 2021-08-25 | 130.72 |
| 2021-08-24 | 129.94 |
| 2021-08-23 | 131.50 |
| 2021-08-20 | 127.59 |
| 2021-08-19 | 126.81 |
| 2021-08-18 | 127.59 |
| 2021-08-17 | 127.59 |
| 2021-08-16 | 126.81 |
| 2021-08-13 | 128.37 |
| 2021-08-12 | 131.50 |
| 2021-08-11 | 132.29 |
| 2021-08-10 | 122.90 |
| 2021-08-09 | 126.03 |
| 2021-08-06 | 128.37 |
| 2021-08-05 | 124.46 |
| 2021-08-04 | 125.25 |
| 2021-08-03 | 129.94 |
| 2021-08-02 | 128.37 |
| 2021-07-30 | 128.37 |
| 2021-07-29 | 128.37 |
| 2021-07-28 | 126.03 |
| 2021-07-27 | 122.90 |
| 2021-07-26 | 125.25 |
| 2021-07-23 | 136.98 |
| 2021-07-22 | 136.98 |
| 2021-07-21 | 126.81 |
| 2021-07-20 | 125.25 |
| 2021-07-19 | 128.37 |
| 2021-07-16 | 128.37 |
| 2021-07-15 | 126.03 |
| 2021-07-14 | 126.03 |
| 2021-07-13 | 129.94 |
| 2021-07-12 | 129.16 |
| 2021-07-09 | 122.90 |
| 2021-07-08 | 123.68 |
| 2021-07-07 | 126.81 |
| 2021-07-06 | 126.03 |
| 2021-07-05 | 124.46 |
| 2021-07-02 | 126.03 |
| 2021-06-30 | 130.72 |
| 2021-06-29 | 128.37 |
| 2021-06-28 | 129.94 |
| 2021-06-25 | 130.72 |
| 2021-06-24 | 132.29 |
| 2021-06-23 | 133.07 |
| 2021-06-22 | 134.63 |
| 2021-06-21 | 133.07 |
| 2021-06-18 | 126.81 |
| 2021-06-17 | 134.63 |
| 2021-06-16 | 135.41 |
| 2021-06-15 | 133.85 |
| 2021-06-11 | 134.63 |
| 2021-06-10 | 133.85 |
| 2021-06-09 | 134.63 |
| 2021-06-08 | 130.72 |
| 2021-06-07 | 131.50 |
| 2021-06-04 | 133.07 |
| 2021-06-03 | 131.50 |
| 2021-06-02 | 132.29 |
| 2021-06-01 | 132.29 |
| 2021-05-31 | 132.29 |
| 2021-05-28 | 134.63 |
| 2021-05-27 | 132.29 |
| 2021-05-26 | 134.63 |
| 2021-05-25 | 133.85 |
| 2021-05-24 | 134.63 |
| 2021-05-21 | 131.50 |
| 2021-05-20 | 133.07 |
| 2021-05-18 | 131.50 |
| 2021-05-17 | 132.29 |
| 2021-05-14 | 133.85 |
| 2021-05-13 | 136.20 |
| 2021-05-12 | 138.54 |
| 2021-05-11 | 140.11 |
| 2021-05-10 | 142.45 |
| 2021-05-07 | 140.89 |
| 2021-05-06 | 140.89 |
| 2021-05-05 | 140.89 |
| 2021-05-04 | 139.32 |
| 2021-05-03 | 133.90 |
| 2021-04-30 | 133.14 |
| 2021-04-29 | 135.41 |
| 2021-04-28 | 133.14 |
| 2021-04-27 | 132.39 |
| 2021-04-26 | 133.90 |
| 2021-04-23 | 130.13 |
| 2021-04-22 | 130.13 |
| 2021-04-21 | 127.11 |
| 2021-04-20 | 127.11 |
| 2021-04-19 | 127.86 |
| 2021-04-16 | 125.60 |
| 2021-04-15 | 124.84 |
| 2021-04-14 | 121.83 |
| 2021-04-13 | 123.34 |
| 2021-04-12 | 123.34 |
| 2021-04-09 | 123.34 |
| 2021-04-08 | 122.58 |
| 2021-04-07 | 125.60 |
| 2021-04-01 | 125.60 |
| 2021-03-31 | 125.60 |
| 2021-03-30 | 124.84 |
| 2021-03-29 | 127.86 |
| 2021-03-26 | 127.11 |
| 2021-03-25 | 127.86 |
| 2021-03-24 | 128.62 |
| 2021-03-23 | 142.95 |
| 2021-03-22 | 145.97 |
| 2021-03-19 | 146.73 |
| 2021-03-18 | 143.71 |
| 2021-03-17 | 155.78 |
| 2021-03-16 | 160.31 |
| 2021-03-15 | 169.36 |
| 2021-03-12 | 166.34 |
| 2021-03-11 | 169.36 |
| 2021-03-10 | 152.76 |
| 2021-03-09 | 140.69 |
| 2021-03-08 | 145.22 |
| 2021-03-05 | 145.97 |
| 2021-03-04 | 145.97 |
| 2021-03-03 | 152.76 |
| 2021-03-02 | 142.20 |
| 2021-03-01 | 148.23 |
| 2021-02-26 | 144.46 |
| 2021-02-25 | 152.01 |
| 2021-02-24 | 137.67 |
| 2021-02-23 | 128.62 |
| 2021-02-22 | 117.30 |
| 2021-02-19 | 115.79 |
| 2021-02-18 | 115.04 |
| 2021-02-17 | 115.79 |
| 2021-02-16 | 114.28 |
| 2021-02-11 | 116.55 |
| 2021-02-10 | 113.53 |
| 2021-02-09 | 117.30 |
| 2021-02-08 | 117.30 |
| 2021-02-05 | 117.30 |
| 2021-02-04 | 115.79 |
| 2021-02-03 | 115.04 |
| 2021-02-02 | 117.30 |
| 2021-02-01 | 116.55 |
| 2021-01-29 | 115.04 |
| 2021-01-28 | 118.05 |
| 2021-01-27 | 119.56 |
| 2021-01-26 | 117.30 |
| 2021-01-25 | 120.32 |
| 2021-01-22 | 115.04 |
| 2021-01-21 | 107.49 |
| 2021-01-20 | 106.90 |
| 2021-01-19 | 105.45 |
| 2021-01-18 | 105.45 |
| 2021-01-15 | 106.90 |
| 2021-01-14 | 108.34 |
| 2021-01-13 | 108.34 |
| 2021-01-12 | 105.45 |
| 2021-01-11 | 106.90 |
| 2021-01-08 | 106.17 |
| 2021-01-07 | 106.17 |
| 2021-01-06 | 107.62 |
| 2021-01-05 | 114.13 |
| 2021-01-04 | 92.43 |
| 2020-12-31 | 88.81 |
| 2020-12-30 | 87.36 |
| 2020-12-29 | 88.09 |
| 2020-12-28 | 87.36 |
| 2020-12-24 | 86.64 |
| 2020-12-23 | 86.64 |
| 2020-12-22 | 81.58 |
| 2020-12-21 | 88.09 |
| 2020-12-18 | 88.81 |
| 2020-12-17 | 86.64 |
| 2020-12-16 | 88.81 |
| 2020-12-15 | 85.19 |
| 2020-12-14 | 89.53 |
| 2020-12-11 | 89.53 |
| 2020-12-10 | 90.26 |
| 2020-12-09 | 88.09 |
| 2020-12-08 | 88.09 |
| 2020-12-07 | 86.64 |
| 2020-12-04 | 88.81 |
| 2020-12-03 | 87.36 |
| 2020-12-02 | 85.19 |
| 2020-12-01 | 85.19 |
| 2020-11-30 | 82.30 |
| 2020-11-27 | 81.58 |
| 2020-11-26 | 80.85 |
| 2020-11-25 | 79.41 |
| 2020-11-24 | 79.41 |
| 2020-11-23 | 79.41 |
| 2020-11-20 | 79.41 |
| 2020-11-19 | 76.51 |
| 2020-11-18 | 78.68 |
| 2020-11-17 | 78.68 |
| 2020-11-16 | 80.13 |
| 2020-11-13 | 80.85 |
| 2020-11-12 | 77.24 |
| 2020-11-11 | 78.68 |
| 2020-11-10 | 68.56 |
| 2020-11-09 | 63.49 |
| 2020-11-06 | 64.22 |
| 2020-11-05 | 63.49 |
| 2020-11-04 | 61.32 |
| 2020-11-03 | 64.94 |
| 2020-11-02 | 62.77 |
| 2020-10-30 | 62.77 |
| 2020-10-29 | 63.49 |
| 2020-10-28 | 62.05 |
| 2020-10-27 | 64.94 |
| 2020-10-23 | 70.00 |
| 2020-10-22 | 70.00 |
| 2020-10-21 | 69.28 |
| 2020-10-20 | 72.17 |
| 2020-10-19 | 71.45 |
| 2020-10-16 | 69.28 |
| 2020-10-15 | 67.11 |
| 2020-10-14 | 67.83 |
| 2020-10-12 | 66.39 |
| 2020-10-09 | 61.32 |
| 2020-10-08 | 63.49 |
| 2020-10-07 | 66.39 |
| 2020-10-06 | 67.83 |
| 2020-10-05 | 71.45 |
| 2020-09-30 | 72.17 |
| 2020-09-29 | 73.62 |
| 2020-09-28 | 73.62 |
| 2020-09-25 | 74.34 |
| 2020-09-24 | 76.51 |
| 2020-09-23 | 77.96 |
| 2020-09-22 | 82.30 |
| 2020-09-21 | 83.75 |
| 2020-09-18 | 83.75 |
| 2020-09-17 | 85.19 |
| 2020-09-16 | 85.92 |
| 2020-09-15 | 85.92 |
| 2020-09-14 | 85.19 |
| 2020-09-11 | 85.92 |
| 2020-09-10 | 86.64 |
| 2020-09-09 | 87.36 |
| 2020-09-08 | 83.02 |
| 2020-09-07 | 83.02 |
| 2020-09-04 | 81.58 |
| 2020-09-03 | 83.75 |
| 2020-09-02 | 85.19 |
| 2020-09-01 | 85.19 |
| 2020-08-31 | 83.75 |
| 2020-08-28 | 83.75 |
| 2020-08-27 | 84.47 |
| 2020-08-26 | 87.36 |
| 2020-08-25 | 87.36 |
| 2020-08-24 | 88.09 |
| 2020-08-21 | 87.36 |
| 2020-08-20 | 85.19 |
| 2020-08-19 | 86.64 |
| 2020-08-18 | 86.64 |
| 2020-08-17 | 88.09 |
| 2020-08-14 | 85.92 |
| 2020-08-13 | 86.64 |
| 2020-08-12 | 90.98 |
| 2020-08-11 | 90.98 |
| 2020-08-10 | 88.81 |
| 2020-08-07 | 88.09 |
| 2020-08-06 | 87.36 |
| 2020-08-05 | 88.09 |
| 2020-08-04 | 88.09 |
| 2020-08-03 | 85.92 |
| 2020-07-31 | 80.13 |
| 2020-07-30 | 83.02 |
| 2020-07-29 | 83.75 |
| 2020-07-28 | 84.47 |
| 2020-07-27 | 87.36 |
| 2020-07-24 | 89.53 |
| 2020-07-23 | 94.60 |
| 2020-07-22 | 94.60 |
| 2020-07-21 | 92.43 |
| 2020-07-20 | 91.71 |
| 2020-07-17 | 92.43 |
| 2020-07-16 | 90.98 |
| 2020-07-15 | 95.32 |
| 2020-07-14 | 93.15 |
| 2020-07-13 | 95.32 |
| 2020-07-10 | 96.05 |
| 2020-07-09 | 96.05 |
| 2020-07-08 | 98.94 |
| 2020-07-07 | 98.94 |
| 2020-07-06 | 97.49 |
| 2020-07-03 | 92.43 |
| 2020-07-02 | 93.15 |
| 2020-06-30 | 93.88 |
| 2020-06-29 | 91.71 |
| 2020-06-26 | 94.60 |
| 2020-06-24 | 93.15 |
| 2020-06-23 | 93.15 |
| 2020-06-22 | 94.60 |
| 2020-06-19 | 95.32 |
| 2020-06-18 | 94.60 |
| 2020-06-17 | 93.88 |
| 2020-06-16 | 93.88 |
| 2020-06-15 | 91.71 |
| 2020-06-12 | 95.32 |
| 2020-06-11 | 96.05 |
| 2020-06-10 | 99.66 |
| 2020-06-09 | 99.66 |
| 2020-06-08 | 99.66 |
| 2020-06-05 | 98.94 |
| 2020-06-04 | 97.49 |
| 2020-06-03 | 96.77 |
| 2020-06-02 | 95.32 |
| 2020-06-01 | 96.77 |
| 2020-05-29 | 95.32 |
| 2020-05-28 | 95.32 |
| 2020-05-27 | 98.22 |
| 2020-05-26 | 102.56 |
| 2020-05-25 | 103.05 |
| 2020-05-22 | 106.52 |
| 2020-05-21 | 114.17 |
| 2020-05-20 | 110.00 |
| 2020-05-19 | 110.70 |
| 2020-05-18 | 109.31 |
| 2020-05-15 | 108.61 |
| 2020-05-14 | 105.83 |
| 2020-05-13 | 107.22 |
| 2020-05-12 | 107.22 |
| 2020-05-11 | 105.13 |
| 2020-05-08 | 99.57 |
| 2020-05-07 | 99.57 |
| 2020-05-06 | 98.18 |
| 2020-05-05 | 97.48 |
| 2020-05-04 | 95.40 |
| 2020-04-29 | 100.27 |
| 2020-04-28 | 96.09 |
| 2020-04-27 | 97.48 |
| 2020-04-24 | 97.48 |
| 2020-04-23 | 97.48 |
| 2020-04-22 | 96.09 |
| 2020-04-21 | 94.70 |
| 2020-04-20 | 97.48 |
| 2020-04-17 | 98.88 |
| 2020-04-16 | 96.09 |
| 2020-04-15 | 98.88 |
| 2020-04-14 | 99.57 |
| 2020-04-09 | 94.70 |
| 2020-04-08 | 91.92 |
| 2020-04-07 | 94.01 |
| 2020-04-06 | 89.84 |
| 2020-04-03 | 88.44 |
| 2020-04-02 | 87.05 |
| 2020-04-01 | 87.05 |
| 2020-03-31 | 88.44 |
| 2020-03-30 | 87.05 |
| 2020-03-27 | 93.31 |
| 2020-03-26 | 93.31 |
| 2020-03-25 | 93.31 |
| 2020-03-24 | 87.05 |
| 2020-03-23 | 81.49 |
| 2020-03-20 | 84.97 |
| 2020-03-19 | 80.10 |
| 2020-03-18 | 96.09 |
| 2020-03-17 | 101.66 |
| 2020-03-16 | 101.66 |
| 2020-03-13 | 103.05 |
| 2020-03-12 | 105.83 |
| 2020-03-11 | 112.78 |
| 2020-03-10 | 114.17 |
| 2020-03-09 | 109.31 |
| 2020-03-06 | 117.65 |
| 2020-03-05 | 122.52 |
| 2020-03-04 | 125.99 |
| 2020-03-03 | 120.43 |
| 2020-03-02 | 115.56 |
| 2020-02-28 | 114.17 |
| 2020-02-27 | 119.04 |
| 2020-02-26 | 112.78 |
| 2020-02-25 | 118.35 |
| 2020-02-24 | 125.30 |
| 2020-02-21 | 127.39 |
| 2020-02-20 | 129.47 |
| 2020-02-19 | 129.47 |
| 2020-02-18 | 131.56 |
| 2020-02-17 | 135.03 |
| 2020-02-14 | 139.21 |
| 2020-02-13 | 137.82 |
| 2020-02-12 | 139.90 |
| 2020-02-11 | 133.64 |
| 2020-02-10 | 132.25 |
| 2020-02-07 | 134.34 |
| 2020-02-06 | 135.03 |
| 2020-02-05 | 135.03 |
| 2020-02-04 | 134.34 |
| 2020-02-03 | 127.39 |
| 2020-01-31 | 132.95 |
| 2020-01-30 | 136.43 |
| 2020-01-29 | 147.55 |
| 2020-01-24 | 155.90 |
| 2020-01-23 | 156.59 |
| 2020-01-22 | 158.68 |
| 2020-01-21 | 159.37 |
| 2020-01-20 | 161.46 |
| 2020-01-17 | 161.46 |
| 2020-01-16 | 160.07 |
| 2020-01-15 | 162.15 |
| 2020-01-14 | 160.76 |
| 2020-01-13 | 162.15 |
| 2020-01-10 | 159.37 |
| 2020-01-09 | 160.07 |
| 2020-01-08 | 159.37 |
| 2020-01-07 | 159.37 |
| 2020-01-06 | 160.76 |
| 2020-01-03 | 162.85 |
| 2020-01-02 | 162.85 |
| 2019-12-31 | 159.37 |
| 2019-12-30 | 160.07 |
| 2019-12-27 | 159.37 |
| 2019-12-24 | 161.46 |
| 2019-12-23 | 162.85 |
| 2019-12-20 | 164.24 |
| 2019-12-19 | 167.02 |
| 2019-12-18 | 164.24 |
| 2019-12-17 | 166.33 |
| 2019-12-16 | 166.33 |
| 2019-12-13 | 162.85 |
| 2019-12-12 | 158.68 |
| 2019-12-11 | 158.68 |
| 2019-12-10 | 157.29 |
| 2019-12-09 | 157.29 |
| 2019-12-06 | 158.68 |
| 2019-12-05 | 158.68 |
| 2019-12-04 | 159.37 |
| 2019-12-03 | 161.46 |
| 2019-12-02 | 160.76 |
| 2019-11-29 | 162.85 |
| 2019-11-28 | 161.46 |
| 2019-11-27 | 164.24 |
| 2019-11-26 | 164.24 |
| 2019-11-25 | 163.54 |
| 2019-11-22 | 162.15 |
| 2019-11-21 | 162.85 |
| 2019-11-20 | 164.94 |
| 2019-11-19 | 164.94 |
| 2019-11-18 | 167.02 |
| 2019-11-15 | 167.72 |
| 2019-11-14 | 168.41 |
| 2019-11-13 | 169.11 |
| 2019-11-12 | 169.80 |
| 2019-11-11 | 168.41 |
| 2019-11-08 | 173.28 |
| 2019-11-07 | 171.89 |
| 2019-11-06 | 171.19 |
| 2019-11-05 | 171.19 |
| 2019-11-04 | 172.58 |
| 2019-11-01 | 176.06 |
| 2019-10-31 | 171.19 |
| 2019-10-30 | 167.72 |
| 2019-10-29 | 164.94 |
| 2019-10-28 | 162.15 |
| 2019-10-25 | 161.46 |
| 2019-10-24 | 161.46 |
| 2019-10-23 | 161.46 |
| 2019-10-22 | 162.15 |
| 2019-10-21 | 162.85 |
| 2019-10-18 | 162.85 |
| 2019-10-17 | 162.85 |
| 2019-10-16 | 162.85 |
| 2019-10-15 | 161.46 |
| 2019-10-14 | 163.54 |
| 2019-10-11 | 162.15 |
| 2019-10-10 | 160.76 |
| 2019-10-09 | 158.68 |
| 2019-10-08 | 160.07 |
| 2019-10-04 | 164.24 |
| 2019-10-03 | 169.11 |
| 2019-10-02 | 169.11 |
| 2019-09-30 | 167.72 |
| 2019-09-27 | 166.33 |
| 2019-09-26 | 164.94 |
| 2019-09-25 | 162.87 |
| 2019-09-24 | 164.22 |
| 2019-09-23 | 165.57 |
| 2019-09-20 | 166.92 |
| 2019-09-19 | 166.92 |
| 2019-09-18 | 167.60 |
| 2019-09-17 | 166.92 |
| 2019-09-16 | 167.60 |
| 2019-09-13 | 169.63 |
| 2019-09-12 | 166.92 |
| 2019-09-11 | 167.60 |
| 2019-09-10 | 166.92 |
| 2019-09-09 | 166.25 |
| 2019-09-06 | 168.28 |
| 2019-09-05 | 165.57 |
| 2019-09-04 | 166.92 |
| 2019-09-03 | 163.54 |
| 2019-09-02 | 161.52 |
| 2019-08-30 | 163.54 |
| 2019-08-29 | 164.90 |
| 2019-08-28 | 166.25 |
| 2019-08-27 | 166.92 |
| 2019-08-26 | 168.95 |
| 2019-08-23 | 173.68 |
| 2019-08-22 | 173.68 |
| 2019-08-21 | 171.65 |
| 2019-08-20 | 170.30 |
| 2019-08-19 | 170.30 |
| 2019-08-16 | 164.22 |
| 2019-08-15 | 161.52 |
| 2019-08-14 | 163.54 |
| 2019-08-13 | 160.17 |
| 2019-08-12 | 166.92 |
| 2019-08-09 | 174.36 |
| 2019-08-08 | 176.38 |
| 2019-08-07 | 173.68 |
| 2019-08-06 | 174.36 |
| 2019-08-05 | 179.09 |
| 2019-08-02 | 178.41 |
| 2019-08-01 | 182.47 |
| 2019-07-31 | 184.49 |
| 2019-07-30 | 187.87 |
| 2019-07-29 | 189.90 |
| 2019-07-26 | 185.17 |
| 2019-07-25 | 182.47 |
| 2019-07-24 | 184.49 |
| 2019-07-23 | 179.76 |
| 2019-07-22 | 179.09 |
| 2019-07-19 | 181.79 |
| 2019-07-18 | 181.11 |
| 2019-07-17 | 181.79 |
| 2019-07-16 | 181.11 |
| 2019-07-15 | 181.11 |
| 2019-07-12 | 176.38 |
| 2019-07-11 | 176.38 |
| 2019-07-10 | 176.38 |
| 2019-07-09 | 177.06 |
| 2019-07-08 | 179.76 |
| 2019-07-05 | 181.11 |
| 2019-07-04 | 179.76 |
| 2019-07-03 | 177.06 |
| 2019-07-02 | 175.03 |
| 2019-06-28 | 173.01 |
| 2019-06-27 | 171.65 |
| 2019-06-26 | 173.01 |
| 2019-06-25 | 171.65 |
| 2019-06-24 | 173.68 |
| 2019-06-21 | 166.25 |
| 2019-06-20 | 165.57 |
| 2019-06-19 | 160.17 |
| 2019-06-18 | 156.79 |
| 2019-06-17 | 154.76 |
| 2019-06-14 | 151.38 |
| 2019-06-13 | 154.08 |
| 2019-06-12 | 154.08 |
| 2019-06-11 | 156.79 |
| 2019-06-10 | 158.14 |
| 2019-06-06 | 152.06 |
| 2019-06-05 | 151.38 |
| 2019-06-04 | 150.03 |
| 2019-06-03 | 150.71 |
| 2019-05-31 | 153.41 |
| 2019-05-30 | 152.73 |
| 2019-05-29 | 152.73 |
| 2019-05-28 | 154.76 |
| 2019-05-27 | 152.73 |
| 2019-05-24 | 156.11 |
| 2019-05-23 | 155.44 |
| 2019-05-22 | 156.79 |
| 2019-05-21 | 152.73 |
| 2019-05-20 | 154.08 |
| 2019-05-17 | 158.14 |
| 2019-05-16 | 158.81 |
| 2019-05-15 | 158.14 |
| 2019-05-14 | 159.49 |
| 2019-05-10 | 161.52 |
| 2019-05-09 | 164.90 |
| 2019-05-08 | 166.92 |
| 2019-05-07 | 170.98 |
| 2019-05-06 | 171.65 |
| 2019-05-03 | 174.36 |
| 2019-05-02 | 177.32 |
| 2019-04-30 | 174.69 |
| 2019-04-29 | 175.35 |
| 2019-04-26 | 175.35 |
| 2019-04-25 | 174.69 |
| 2019-04-24 | 174.69 |
| 2019-04-23 | 175.35 |
| 2019-04-18 | 177.32 |
| 2019-04-17 | 174.69 |
| 2019-04-16 | 175.35 |
| 2019-04-15 | 175.35 |
| 2019-04-12 | 175.35 |
| 2019-04-11 | 175.35 |
| 2019-04-10 | 176.01 |
| 2019-04-09 | 176.66 |
| 2019-04-08 | 176.01 |
| 2019-04-04 | 177.32 |
| 2019-04-03 | 177.32 |
| 2019-04-02 | 179.29 |
| 2019-04-01 | 179.29 |
| 2019-03-29 | 177.98 |
| 2019-03-28 | 176.01 |
| 2019-03-27 | 177.32 |
| 2019-03-26 | 175.35 |
| 2019-03-25 | 174.03 |
| 2019-03-22 | 175.35 |
| 2019-03-21 | 174.69 |
| 2019-03-20 | 174.03 |
| 2019-03-19 | 173.38 |
| 2019-03-18 | 174.03 |
| 2019-03-15 | 173.38 |
| 2019-03-14 | 172.06 |
| 2019-03-13 | 172.72 |
| 2019-03-12 | 174.69 |
| 2019-03-11 | 173.38 |
| 2019-03-08 | 169.43 |
| 2019-03-07 | 170.75 |
| 2019-03-06 | 170.09 |
| 2019-03-05 | 170.09 |
| 2019-03-04 | 169.43 |
| 2019-03-01 | 172.06 |
| 2019-02-28 | 175.35 |
| 2019-02-27 | 172.06 |
| 2019-02-26 | 175.35 |
| 2019-02-25 | 178.63 |
| 2019-02-22 | 175.35 |
| 2019-02-21 | 170.09 |
| 2019-02-20 | 164.83 |
| 2019-02-19 | 164.83 |
| 2019-02-18 | 162.86 |
| 2019-02-15 | 160.89 |
| 2019-02-14 | 162.86 |
| 2019-02-13 | 162.21 |
| 2019-02-12 | 162.86 |
| 2019-02-11 | 162.86 |
| 2019-02-08 | 161.55 |
| 2019-02-04 | 160.89 |
| 2019-02-01 | 160.23 |
| 2019-01-31 | 160.23 |
| 2019-01-30 | 160.23 |
| 2019-01-29 | 160.89 |
| 2019-01-28 | 160.23 |
| 2019-01-25 | 161.55 |
| 2019-01-24 | 160.23 |
| 2019-01-23 | 160.23 |
| 2019-01-22 | 158.92 |
| 2019-01-21 | 158.92 |
| 2019-01-18 | 158.92 |
| 2019-01-17 | 157.61 |
| 2019-01-16 | 156.95 |
| 2019-01-15 | 156.95 |
| 2019-01-14 | 157.61 |
| 2019-01-11 | 157.61 |
| 2019-01-10 | 156.95 |
| 2019-01-09 | 156.29 |
| 2019-01-08 | 154.98 |
| 2019-01-07 | 154.32 |
| 2019-01-04 | 153.66 |
| 2019-01-03 | 153.66 |
| 2019-01-02 | 155.63 |
| 2018-12-31 | 163.52 |
| 2018-12-28 | 159.58 |
| 2018-12-27 | 159.58 |
| 2018-12-24 | 157.61 |
| 2018-12-21 | 156.95 |
| 2018-12-20 | 156.95 |
| 2018-12-19 | 158.26 |
| 2018-12-18 | 159.58 |
| 2018-12-17 | 161.55 |
| 2018-12-14 | 160.23 |
| 2018-12-13 | 161.55 |
| 2018-12-12 | 164.18 |
| 2018-12-11 | 163.52 |
| 2018-12-10 | 164.18 |
| 2018-12-07 | 166.81 |
| 2018-12-06 | 166.15 |
| 2018-12-05 | 164.18 |
| 2018-12-04 | 164.18 |
| 2018-12-03 | 161.55 |
| 2018-11-30 | 160.89 |
| 2018-11-29 | 161.55 |
| 2018-11-28 | 161.55 |
| 2018-11-27 | 163.52 |
| 2018-11-26 | 160.23 |
| 2018-11-23 | 161.55 |
| 2018-11-22 | 161.55 |
| 2018-11-21 | 162.21 |
| 2018-11-20 | 162.86 |
| 2018-11-19 | 164.18 |
| 2018-11-16 | 163.52 |
| 2018-11-15 | 162.86 |
| 2018-11-14 | 155.63 |
| 2018-11-13 | 154.98 |
| 2018-11-12 | 154.98 |
| 2018-11-09 | 153.66 |
| 2018-11-08 | 154.32 |
| 2018-11-07 | 153.66 |
| 2018-11-06 | 153.66 |
| 2018-11-05 | 156.95 |
| 2018-11-02 | 155.63 |
| 2018-11-01 | 154.98 |
| 2018-10-31 | 153.94 |
| 2018-10-30 | 153.32 |
| 2018-10-29 | 150.22 |
| 2018-10-26 | 147.73 |
| 2018-10-25 | 146.49 |
| 2018-10-24 | 147.11 |
| 2018-10-23 | 147.73 |
| 2018-10-22 | 148.98 |
| 2018-10-19 | 147.11 |
| 2018-10-18 | 152.70 |
| 2018-10-16 | 146.49 |
| 2018-10-15 | 145.87 |
| 2018-10-12 | 145.87 |
| 2018-10-11 | 143.39 |
| 2018-10-10 | 146.49 |
| 2018-10-09 | 148.98 |
| 2018-10-08 | 154.56 |
| 2018-10-05 | 157.05 |
| 2018-10-04 | 155.81 |
| 2018-10-03 | 156.43 |
| 2018-10-02 | 153.94 |
| 2018-09-28 | 155.18 |
| 2018-09-27 | 153.94 |
| 2018-09-26 | 157.67 |
| 2018-09-24 | 159.53 |
| 2018-09-21 | 162.01 |
| 2018-09-20 | 166.98 |
| 2018-09-19 | 164.50 |
| 2018-09-18 | 170.09 |
| 2018-09-17 | 187.94 |
| 2018-09-14 | 187.94 |
| 2018-09-13 | 187.94 |
| 2018-09-12 | 187.94 |
| 2018-09-11 | 187.94 |
| 2018-09-10 | 187.94 |
| 2018-09-07 | 187.94 |
| 2018-09-06 | 187.94 |
| 2018-09-05 | 187.94 |
| 2018-09-04 | 187.94 |
| 2018-09-03 | 187.94 |
| 2018-08-31 | 187.94 |
| 2018-08-30 | 187.94 |
| 2018-08-29 | 187.94 |
| 2018-08-28 | 187.94 |
| 2018-08-27 | 187.94 |
| 2018-08-24 | 187.94 |
| 2018-08-23 | 187.94 |
| 2018-08-22 | 187.94 |
| 2018-08-21 | 187.94 |
| 2018-08-20 | 187.94 |
| 2018-08-17 | 187.94 |
| 2018-08-16 | 187.94 |
| 2018-08-15 | 187.94 |
| 2018-08-14 | 187.94 |
| 2018-08-13 | 187.94 |
| 2018-08-10 | 187.94 |
| 2018-08-09 | 187.94 |
| 2018-08-08 | 187.94 |
| 2018-08-07 | 187.94 |
| 2018-08-06 | 187.94 |
| 2018-08-03 | 187.94 |
| 2018-08-02 | 187.94 |
| 2018-08-01 | 187.94 |
| 2018-07-31 | 187.94 |
| 2018-07-30 | 187.94 |
| 2018-07-27 | 187.94 |
| 2018-07-26 | 187.94 |
| 2018-07-25 | 187.94 |
| 2018-07-24 | 187.94 |
| 2018-07-23 | 187.94 |
| 2018-07-20 | 187.94 |
| 2018-07-19 | 187.94 |
| 2018-07-18 | 187.94 |
| 2018-07-17 | 187.94 |
| 2018-07-16 | 187.94 |
| 2018-07-13 | 187.94 |
| 2018-07-12 | 187.94 |
| 2018-07-11 | 187.94 |
| 2018-07-10 | 187.94 |
| 2018-07-09 | 187.94 |
| 2018-07-06 | 187.94 |
| 2018-07-05 | 187.94 |
| 2018-07-04 | 187.94 |
| 2018-07-03 | 187.94 |
| 2018-06-29 | 187.94 |
| 2018-06-28 | 187.94 |
| 2018-06-27 | 187.94 |
| 2018-06-26 | 187.94 |
| 2018-06-25 | 187.94 |
| 2018-06-22 | 187.94 |
| 2018-06-21 | 187.94 |
| 2018-06-20 | 187.94 |
| 2018-06-19 | 187.94 |
| 2018-06-15 | 187.94 |
| 2018-06-14 | 187.94 |
| 2018-06-13 | 187.94 |
| 2018-06-12 | 187.94 |
| 2018-06-11 | 187.94 |
| 2018-06-08 | 187.94 |
| 2018-06-07 | 187.94 |
| 2018-06-06 | 187.94 |
| 2018-06-05 | 187.94 |
| 2018-06-04 | 187.94 |
| 2018-06-01 | 187.94 |
| 2018-05-31 | 187.94 |
| 2018-05-30 | 187.94 |
| 2018-05-29 | 187.94 |
| 2018-05-28 | 187.94 |
| 2018-05-25 | 187.94 |
| 2018-05-24 | 187.94 |
| 2018-05-23 | 187.94 |
| 2018-05-21 | 187.94 |
| 2018-05-18 | 187.94 |
| 2018-05-17 | 187.94 |
| 2018-05-16 | 187.94 |
| 2018-05-15 | 187.94 |
| 2018-05-14 | 187.94 |
| 2018-05-11 | 187.94 |
| 2018-05-10 | 187.94 |
| 2018-05-09 | 187.94 |
| 2018-05-08 | 187.94 |
| 2018-05-07 | 187.94 |
| 2018-05-04 | 187.94 |
| 2018-05-03 | 187.94 |
| 2018-05-02 | 187.94 |
| 2018-04-30 | 187.94 |
| 2018-04-27 | 187.34 |
| 2018-04-26 | 187.34 |
| 2018-04-25 | 188.54 |
| 2018-04-24 | 187.94 |
| 2018-04-23 | 187.94 |
| 2018-04-20 | 187.94 |
| 2018-04-19 | 187.94 |
| 2018-04-18 | 187.94 |
| 2018-04-17 | 187.94 |
| 2018-04-16 | 187.94 |
| 2018-04-13 | 188.54 |
| 2018-04-12 | 188.54 |
| 2018-04-11 | 188.54 |
| 2018-04-10 | 188.54 |
| 2018-04-09 | 189.15 |
| 2018-04-06 | 189.15 |
| 2018-04-04 | 188.54 |
| 2018-04-03 | 187.94 |
| 2018-03-29 | 188.54 |
| 2018-03-28 | 186.74 |
| 2018-03-27 | 186.14 |
| 2018-03-26 | 186.74 |
| 2018-03-23 | 186.14 |
| 2018-03-22 | 186.14 |
| 2018-03-21 | 186.14 |
| 2018-03-20 | 187.34 |
| 2018-03-19 | 186.74 |
| 2018-03-16 | 186.74 |
| 2018-03-15 | 186.74 |
| 2018-03-14 | 186.74 |
| 2018-03-13 | 186.14 |
| 2018-03-12 | 186.74 |
| 2018-03-09 | 184.93 |
| 2018-03-08 | 184.93 |
| 2018-03-07 | 184.33 |
| 2018-03-06 | 184.33 |
| 2018-03-05 | 184.33 |
| 2018-03-02 | 184.93 |
| 2018-03-01 | 184.93 |
| 2018-02-28 | 184.93 |
| 2018-02-27 | 186.14 |
| 2018-02-26 | 186.74 |
| 2018-02-23 | 186.14 |
| 2018-02-22 | 186.14 |
| 2018-02-21 | 185.53 |
| 2018-02-20 | 186.74 |
| 2018-02-15 | 185.53 |
| 2018-02-14 | 186.14 |
| 2018-02-13 | 186.14 |
| 2018-02-12 | 185.53 |
| 2018-02-09 | 185.53 |
| 2018-02-08 | 186.14 |
| 2018-02-07 | 186.14 |
| 2018-02-06 | 186.14 |
| 2018-02-05 | 187.94 |
| 2018-02-02 | 187.94 |
| 2018-02-01 | 188.54 |
| 2018-01-31 | 189.15 |
| 2018-01-30 | 188.54 |
| 2018-01-29 | 187.34 |
| 2018-01-26 | 187.94 |
| 2018-01-25 | 187.34 |
| 2018-01-24 | 187.34 |
| 2018-01-23 | 187.34 |
| 2018-01-22 | 187.94 |
| 2018-01-19 | 189.15 |
| 2018-01-18 | 189.15 |
| 2018-01-17 | 190.35 |
| 2018-01-16 | 190.35 |
| 2018-01-15 | 189.75 |
| 2018-01-12 | 190.35 |
| 2018-01-11 | 190.95 |
| 2018-01-10 | 190.95 |
| 2018-01-09 | 191.56 |
| 2018-01-08 | 192.16 |
| 2018-01-05 | 190.95 |
| 2018-01-04 | 190.95 |
| 2018-01-03 | 190.35 |
| 2018-01-02 | 192.76 |
| 2017-12-29 | 199.99 |
| 2017-12-28 | 199.99 |
| 2017-12-27 | 199.39 |
| 2017-12-22 | 196.38 |
| 2017-12-21 | 196.38 |
| 2017-12-20 | 195.17 |
| 2017-12-19 | 195.17 |
| 2017-12-18 | 191.56 |
| 2017-12-15 | 189.15 |
| 2017-12-14 | 187.94 |
| 2017-12-13 | 187.94 |
| 2017-12-12 | 186.14 |
| 2017-12-11 | 187.34 |
| 2017-12-08 | 187.34 |
| 2017-12-07 | 186.14 |
| 2017-12-06 | 181.32 |
| 2017-12-05 | 184.93 |
| 2017-12-04 | 186.14 |
| 2017-12-01 | 186.14 |
| 2017-11-30 | 180.71 |
| 2017-11-29 | 184.33 |
| 2017-11-28 | 181.32 |
| 2017-11-27 | 183.73 |
| 2017-11-24 | 186.14 |
| 2017-11-23 | 186.14 |
| 2017-11-22 | 186.14 |
| 2017-11-21 | 184.33 |
| 2017-11-20 | 183.12 |
| 2017-11-17 | 184.33 |
| 2017-11-16 | 186.14 |
| 2017-11-15 | 183.73 |
| 2017-11-14 | 186.14 |
| 2017-11-13 | 188.54 |
| 2017-11-10 | 187.34 |
| 2017-11-09 | 188.54 |
| 2017-11-08 | 189.15 |
| 2017-11-07 | 186.14 |
| 2017-11-06 | 188.54 |
| 2017-11-03 | 192.16 |
| 2017-11-02 | 191.56 |
| 2017-11-01 | 193.36 |
| 2017-10-31 | 191.56 |
| 2017-10-30 | 190.95 |
| 2017-10-27 | 193.18 |
| 2017-10-26 | 193.75 |
| 2017-10-25 | 192.61 |
| 2017-10-24 | 194.33 |
| 2017-10-23 | 195.47 |
| 2017-10-20 | 194.33 |
| 2017-10-19 | 192.61 |
| 2017-10-18 | 196.04 |
| 2017-10-17 | 197.19 |
| 2017-10-16 | 195.47 |
| 2017-10-13 | 194.90 |
| 2017-10-12 | 192.61 |
| 2017-10-11 | 185.74 |
| 2017-10-10 | 183.45 |
| 2017-10-09 | 180.01 |
| 2017-10-06 | 180.01 |
| 2017-10-04 | 179.44 |
| 2017-10-03 | 179.44 |
| 2017-09-29 | 176.57 |
| 2017-09-28 | 176.57 |
| 2017-09-27 | 176.57 |
| 2017-09-26 | 176.57 |
| 2017-09-25 | 175.43 |
| 2017-09-22 | 177.15 |
| 2017-09-21 | 178.29 |
| 2017-09-20 | 175.43 |
| 2017-09-19 | 176.00 |
| 2017-09-18 | 174.86 |
| 2017-09-15 | 173.14 |
| 2017-09-14 | 174.28 |
| 2017-09-13 | 173.71 |
| 2017-09-12 | 175.43 |
| 2017-09-11 | 174.86 |
| 2017-09-08 | 174.86 |
| 2017-09-07 | 171.99 |
| 2017-09-06 | 174.28 |
| 2017-09-05 | 174.28 |
| 2017-09-04 | 173.71 |
| 2017-09-01 | 173.14 |
| 2017-08-31 | 174.86 |
| 2017-08-30 | 171.99 |
| 2017-08-29 | 170.85 |
| 2017-08-28 | 171.42 |
| 2017-08-25 | 171.42 |
| 2017-08-24 | 171.99 |
| 2017-08-22 | 171.42 |
| 2017-08-21 | 169.13 |
| 2017-08-18 | 168.56 |
| 2017-08-17 | 167.41 |
| 2017-08-16 | 173.71 |
| 2017-08-15 | 169.70 |
| 2017-08-14 | 169.70 |
| 2017-08-11 | 166.27 |
| 2017-08-10 | 167.41 |
| 2017-08-09 | 169.13 |
| 2017-08-08 | 168.56 |
| 2017-08-07 | 170.85 |
| 2017-08-04 | 169.70 |
| 2017-08-03 | 171.42 |
| 2017-08-02 | 171.42 |
| 2017-08-01 | 172.57 |
| 2017-07-31 | 174.86 |
| 2017-07-28 | 166.27 |
| 2017-07-27 | 164.55 |
| 2017-07-26 | 162.83 |
| 2017-07-25 | 160.54 |
| 2017-07-24 | 162.26 |
| 2017-07-21 | 160.54 |
| 2017-07-20 | 158.25 |
| 2017-07-19 | 157.68 |
| 2017-07-18 | 154.81 |
| 2017-07-17 | 155.39 |
| 2017-07-14 | 155.96 |
| 2017-07-13 | 154.81 |
| 2017-07-12 | 154.24 |
| 2017-07-11 | 155.96 |
| 2017-07-10 | 157.11 |
| 2017-07-07 | 155.39 |
| 2017-07-06 | 158.82 |
| 2017-07-05 | 159.97 |
| 2017-07-04 | 160.54 |
| 2017-07-03 | 162.26 |
| 2017-06-30 | 157.11 |
| 2017-06-29 | 152.52 |
| 2017-06-28 | 153.67 |
| 2017-06-27 | 154.81 |
| 2017-06-26 | 153.67 |
| 2017-06-23 | 153.67 |
| 2017-06-22 | 153.67 |
| 2017-06-21 | 152.52 |
| 2017-06-20 | 155.39 |
| 2017-06-19 | 153.67 |
| 2017-06-16 | 151.95 |
| 2017-06-15 | 151.38 |
| 2017-06-14 | 151.95 |
| 2017-06-13 | 153.67 |
| 2017-06-12 | 154.81 |
| 2017-06-09 | 154.81 |
| 2017-06-08 | 155.96 |
| 2017-06-07 | 156.53 |
| 2017-06-06 | 149.09 |
| 2017-06-05 | 151.95 |
| 2017-06-02 | 150.81 |
| 2017-06-01 | 149.66 |
| 2017-05-31 | 149.66 |
| 2017-05-29 | 149.09 |
| 2017-05-26 | 149.66 |
| 2017-05-25 | 150.81 |
| 2017-05-24 | 150.81 |
| 2017-05-23 | 151.95 |
| 2017-05-22 | 150.81 |
| 2017-05-19 | 152.52 |
| 2017-05-18 | 150.23 |
| 2017-05-17 | 151.95 |
| 2017-05-16 | 149.09 |
| 2017-05-15 | 150.81 |
| 2017-05-12 | 152.52 |
| 2017-05-11 | 152.52 |
| 2017-05-10 | 154.81 |
| 2017-05-09 | 156.53 |
| 2017-05-08 | 155.96 |
| 2017-05-05 | 155.39 |
| 2017-05-04 | 157.68 |
| 2017-05-02 | 154.81 |
| 2017-04-28 | 157.68 |
| 2017-04-27 | 157.68 |
| 2017-04-26 | 159.40 |
| 2017-04-25 | 155.39 |
| 2017-04-24 | 151.95 |
| 2017-04-21 | 154.24 |
| 2017-04-20 | 153.10 |
| 2017-04-19 | 150.23 |
| 2017-04-18 | 152.52 |
| 2017-04-13 | 153.10 |
| 2017-04-12 | 154.81 |
| 2017-04-11 | 155.39 |
| 2017-04-10 | 148.52 |
| 2017-04-07 | 143.94 |
| 2017-04-06 | 144.51 |
| 2017-04-05 | 143.94 |
| 2017-04-03 | 142.79 |
| 2017-03-31 | 139.93 |
| 2017-03-30 | 139.93 |
| 2017-03-29 | 140.50 |
| 2017-03-28 | 138.78 |
| 2017-03-27 | 137.64 |
| 2017-03-24 | 137.06 |
| 2017-03-23 | 137.06 |
| 2017-03-22 | 135.92 |
| 2017-03-21 | 136.49 |
| 2017-03-20 | 138.21 |
| 2017-03-17 | 139.93 |
| 2017-03-16 | 136.49 |
| 2017-03-15 | 135.35 |
| 2017-03-14 | 135.92 |
| 2017-03-13 | 136.49 |
| 2017-03-10 | 135.92 |
| 2017-03-09 | 137.06 |
| 2017-03-08 | 137.06 |
| 2017-03-07 | 136.49 |
| 2017-03-06 | 137.06 |
| 2017-03-03 | 135.92 |
| 2017-03-02 | 136.49 |
| 2017-03-01 | 136.49 |
| 2017-02-28 | 134.20 |
| 2017-02-27 | 136.49 |
| 2017-02-24 | 137.06 |
| 2017-02-23 | 137.64 |
| 2017-02-22 | 137.64 |
| 2017-02-21 | 135.35 |
| 2017-02-20 | 135.35 |
| 2017-02-17 | 134.77 |
| 2017-02-16 | 135.35 |
| 2017-02-15 | 134.20 |
| 2017-02-14 | 134.77 |
| 2017-02-13 | 134.20 |
| 2017-02-10 | 134.20 |
| 2017-02-09 | 134.77 |
| 2017-02-08 | 135.35 |
| 2017-02-07 | 135.92 |
| 2017-02-06 | 136.49 |
| 2017-02-03 | 136.49 |
| 2017-02-02 | 136.49 |
| 2017-02-01 | 134.77 |
| 2017-01-27 | 134.77 |
| 2017-01-26 | 134.20 |
| 2017-01-25 | 134.20 |
| 2017-01-24 | 133.63 |
| 2017-01-23 | 133.63 |
| 2017-01-20 | 131.34 |
| 2017-01-19 | 131.34 |
| 2017-01-18 | 131.91 |
| 2017-01-17 | 130.76 |
| 2017-01-16 | 132.72 |
| 2017-01-13 | 132.72 |
| 2017-01-12 | 131.04 |
| 2017-01-11 | 132.16 |
| 2017-01-10 | 132.16 |
| 2017-01-09 | 132.16 |
| 2017-01-06 | 131.60 |
| 2017-01-05 | 132.16 |
| 2017-01-04 | 131.04 |
| 2017-01-03 | 131.04 |
| 2016-12-30 | 127.68 |
| 2016-12-29 | 127.68 |
| 2016-12-28 | 127.12 |
| 2016-12-23 | 126.00 |
| 2016-12-22 | 128.24 |
| 2016-12-21 | 129.36 |
| 2016-12-20 | 127.12 |
| 2016-12-19 | 124.32 |
| 2016-12-16 | 128.80 |
| 2016-12-15 | 121.53 |
| 2016-12-14 | 122.09 |
| 2016-12-13 | 121.53 |
| 2016-12-12 | 120.41 |
| 2016-12-09 | 123.76 |
| 2016-12-08 | 125.44 |
| 2016-12-07 | 124.88 |
| 2016-12-06 | 120.97 |
| 2016-12-05 | 120.97 |
| 2016-12-02 | 120.41 |
| 2016-12-01 | 120.97 |
| 2016-11-30 | 122.65 |
| 2016-11-29 | 122.09 |
| 2016-11-28 | 119.85 |
| 2016-11-25 | 118.73 |
| 2016-11-24 | 118.17 |
| 2016-11-23 | 118.73 |
| 2016-11-22 | 118.73 |
| 2016-11-21 | 120.41 |
| 2016-11-18 | 120.41 |
| 2016-11-17 | 119.29 |
| 2016-11-16 | 119.85 |
| 2016-11-15 | 121.53 |
| 2016-11-14 | 122.65 |
| 2016-11-11 | 127.12 |
| 2016-11-10 | 131.04 |
| 2016-11-09 | 132.72 |
| 2016-11-08 | 132.16 |
| 2016-11-07 | 129.92 |
| 2016-11-04 | 130.48 |
| 2016-11-03 | 129.36 |
| 2016-11-02 | 129.36 |
| 2016-11-01 | 131.04 |
| 2016-10-31 | 132.16 |
| 2016-10-28 | 126.00 |
| 2016-10-27 | 138.80 |
| 2016-10-26 | 139.79 |
| 2016-10-25 | 138.30 |
| 2016-10-24 | 137.81 |
| 2016-10-20 | 135.34 |
| 2016-10-19 | 132.37 |
| 2016-10-18 | 134.35 |
| 2016-10-17 | 133.85 |
| 2016-10-14 | 134.35 |
| 2016-10-13 | 134.35 |
| 2016-10-12 | 135.34 |
| 2016-10-11 | 135.83 |
| 2016-10-07 | 135.83 |
| 2016-10-06 | 134.84 |
| 2016-10-05 | 133.36 |
| 2016-10-04 | 134.35 |
| 2016-10-03 | 135.34 |
| 2016-09-30 | 133.85 |
| 2016-09-29 | 134.84 |
| 2016-09-28 | 134.84 |
| 2016-09-27 | 134.84 |
| 2016-09-26 | 135.34 |
| 2016-09-23 | 135.83 |
| 2016-09-22 | 137.31 |
| 2016-09-21 | 134.84 |
| 2016-09-20 | 131.88 |
| 2016-09-19 | 130.39 |
| 2016-09-15 | 129.40 |
| 2016-09-14 | 128.42 |
| 2016-09-13 | 129.40 |
| 2016-09-12 | 128.91 |
| 2016-09-09 | 131.88 |
| 2016-09-08 | 131.88 |
| 2016-09-07 | 129.90 |
| 2016-09-06 | 128.42 |
| 2016-09-05 | 130.39 |
| 2016-09-02 | 128.42 |
| 2016-09-01 | 124.46 |
| 2016-08-31 | 123.47 |
| 2016-08-30 | 123.47 |
| 2016-08-29 | 123.97 |
| 2016-08-26 | 123.97 |
| 2016-08-25 | 125.94 |
| 2016-08-24 | 128.91 |
| 2016-08-23 | 104.68 |
| 2016-08-22 | 106.17 |
| 2016-08-19 | 103.70 |
| 2016-08-18 | 105.18 |
| 2016-08-17 | 103.20 |
| 2016-08-16 | 102.71 |
| 2016-08-15 | 101.72 |
| 2016-08-12 | 102.21 |
| 2016-08-11 | 102.21 |
| 2016-08-10 | 100.23 |
| 2016-08-09 | 101.72 |
| 2016-08-08 | 101.72 |
| 2016-08-05 | 100.73 |
| 2016-08-04 | 99.74 |
| 2016-08-03 | 98.26 |
| 2016-08-01 | 97.76 |
| 2016-07-29 | 96.28 |
| 2016-07-28 | 96.28 |
| 2016-07-27 | 95.29 |
| 2016-07-26 | 95.29 |
| 2016-07-25 | 95.29 |
| 2016-07-22 | 94.30 |
| 2016-07-21 | 94.80 |
| 2016-07-20 | 94.30 |
| 2016-07-19 | 94.30 |
| 2016-07-18 | 95.29 |
| 2016-07-15 | 96.28 |
| 2016-07-14 | 96.28 |
| 2016-07-13 | 97.27 |
| 2016-07-12 | 95.78 |
| 2016-07-11 | 94.30 |
| 2016-07-08 | 94.30 |
| 2016-07-07 | 96.77 |
| 2016-07-06 | 93.31 |
| 2016-07-05 | 93.81 |
| 2016-07-04 | 92.32 |
| 2016-06-30 | 90.84 |
| 2016-06-29 | 89.36 |
| 2016-06-28 | 88.86 |
| 2016-06-27 | 88.37 |
| 2016-06-24 | 87.87 |
| 2016-06-23 | 90.35 |
| 2016-06-22 | 88.86 |
| 2016-06-21 | 88.37 |
| 2016-06-20 | 88.37 |
| 2016-06-17 | 81.45 |
| 2016-06-16 | 88.86 |
| 2016-06-15 | 90.84 |
| 2016-06-14 | 90.84 |
| 2016-06-13 | 91.83 |
| 2016-06-10 | 92.82 |
| 2016-06-08 | 91.83 |
| 2016-06-07 | 92.82 |
| 2016-06-06 | 91.83 |
| 2016-06-03 | 91.34 |
| 2016-06-02 | 91.34 |
| 2016-06-01 | 91.34 |
| 2016-05-31 | 89.85 |
| 2016-05-30 | 91.83 |
| 2016-05-27 | 91.34 |
| 2016-05-26 | 90.35 |
| 2016-05-25 | 89.85 |
| 2016-05-24 | 90.35 |
| 2016-05-23 | 89.85 |
| 2016-05-20 | 90.84 |
| 2016-05-19 | 90.84 |
| 2016-05-18 | 91.83 |
| 2016-05-17 | 91.83 |
| 2016-05-16 | 90.35 |
| 2016-05-13 | 91.34 |
| 2016-05-12 | 91.83 |
| 2016-05-11 | 91.83 |
| 2016-05-10 | 90.84 |
| 2016-05-09 | 90.84 |
| 2016-05-06 | 90.35 |
| 2016-05-05 | 90.35 |
| 2016-05-04 | 91.83 |
| 2016-05-03 | 92.32 |
| 2016-04-29 | 91.34 |
| 2016-04-28 | 91.83 |
| 2016-04-27 | 91.83 |
| 2016-04-26 | 90.84 |
| 2016-04-25 | 90.35 |
| 2016-04-22 | 90.84 |
| 2016-04-21 | 91.34 |
| 2016-04-20 | 90.84 |
| 2016-04-19 | 91.83 |
| 2016-04-18 | 89.85 |
| 2016-04-15 | 90.84 |
| 2016-04-14 | 91.83 |
| 2016-04-13 | 91.34 |
| 2016-04-12 | 91.34 |
| 2016-04-11 | 90.84 |
| 2016-04-08 | 91.34 |
| 2016-04-07 | 90.84 |
| 2016-04-06 | 91.34 |
| 2016-04-05 | 89.85 |
| 2016-04-01 | 89.36 |
| 2016-03-31 | 88.37 |
| 2016-03-30 | 87.87 |
| 2016-03-29 | 87.87 |
| 2016-03-24 | 86.89 |
| 2016-03-23 | 85.40 |
| 2016-03-22 | 86.39 |
| 2016-03-21 | 86.39 |
| 2016-03-18 | 85.90 |
| 2016-03-17 | 85.90 |
| 2016-03-16 | 84.91 |
| 2016-03-15 | 83.42 |
| 2016-03-14 | 83.92 |
| 2016-03-11 | 83.92 |
| 2016-03-10 | 82.44 |
| 2016-03-09 | 81.45 |
| 2016-03-08 | 80.46 |
| 2016-03-07 | 79.47 |
| 2016-03-04 | 80.46 |
| 2016-03-03 | 80.46 |
| 2016-03-02 | 80.46 |
| 2016-03-01 | 79.96 |
| 2016-02-29 | 80.46 |
| 2016-02-26 | 76.50 |
| 2016-02-25 | 77.00 |
| 2016-02-24 | 77.00 |
| 2016-02-23 | 76.50 |
| 2016-02-22 | 76.01 |
| 2016-02-19 | 76.01 |
| 2016-02-18 | 74.53 |
| 2016-02-17 | 77.01 |
| 2016-02-16 | 77.01 |
| 2016-02-15 | 74.61 |
| 2016-02-12 | 71.72 |
| 2016-02-11 | 72.20 |
| 2016-02-05 | 72.20 |
| 2016-02-04 | 71.24 |
| 2016-02-03 | 70.28 |
| 2016-02-02 | 71.72 |
| 2016-02-01 | 71.24 |
| 2016-01-29 | 71.72 |
| 2016-01-28 | 69.80 |
| 2016-01-27 | 70.76 |
| 2016-01-26 | 69.31 |
| 2016-01-25 | 72.20 |
| 2016-01-22 | 68.83 |
| 2016-01-21 | 65.95 |
| 2016-01-20 | 69.80 |
| 2016-01-19 | 72.20 |
| 2016-01-18 | 70.28 |
| 2016-01-15 | 72.20 |
| 2016-01-14 | 71.72 |
| 2016-01-13 | 72.68 |
| 2016-01-12 | 71.72 |
| 2016-01-11 | 72.20 |
| 2016-01-08 | 76.53 |
| 2016-01-07 | 77.01 |
| 2016-01-06 | 77.97 |
| 2016-01-05 | 77.01 |
| 2016-01-04 | 78.93 |
| 2015-12-31 | 79.90 |
| 2015-12-30 | 78.93 |
| 2015-12-29 | 77.49 |
| 2015-12-28 | 76.53 |
| 2015-12-24 | 76.53 |
| 2015-12-23 | 75.57 |
| 2015-12-22 | 74.61 |
| 2015-12-21 | 75.09 |
| 2015-12-18 | 74.12 |
| 2015-12-17 | 75.57 |
| 2015-12-16 | 75.09 |
| 2015-12-15 | 76.05 |
| 2015-12-14 | 75.09 |
| 2015-12-11 | 75.09 |
| 2015-12-10 | 76.05 |
| 2015-12-09 | 76.53 |
| 2015-12-08 | 75.09 |
| 2015-12-07 | 77.97 |
| 2015-12-04 | 77.01 |
| 2015-12-03 | 78.45 |
| 2015-12-02 | 78.45 |
| 2015-12-01 | 78.45 |
| 2015-11-30 | 77.97 |
| 2015-11-27 | 77.01 |
| 2015-11-26 | 78.45 |
| 2015-11-25 | 76.53 |
| 2015-11-24 | 74.61 |
| 2015-11-23 | 76.05 |
| 2015-11-20 | 74.12 |
| 2015-11-19 | 73.64 |
| 2015-11-18 | 73.16 |
| 2015-11-17 | 70.28 |
| 2015-11-16 | 70.28 |
| 2015-11-13 | 71.24 |
| 2015-11-12 | 73.16 |
| 2015-11-11 | 71.72 |
| 2015-11-10 | 72.68 |
| 2015-11-09 | 73.64 |
| 2015-11-06 | 74.61 |
| 2015-11-05 | 74.61 |
| 2015-11-04 | 75.09 |
| 2015-11-03 | 73.64 |
| 2015-11-02 | 72.68 |
| 2015-10-30 | 71.72 |
| 2015-10-29 | 73.16 |
| 2015-10-28 | 74.12 |
| 2015-10-27 | 79.92 |
| 2015-10-26 | 79.03 |
| 2015-10-23 | 77.26 |
| 2015-10-22 | 75.49 |
| 2015-10-20 | 74.16 |
| 2015-10-19 | 74.60 |
| 2015-10-16 | 75.04 |
| 2015-10-15 | 74.60 |
| 2015-10-14 | 75.04 |
| 2015-10-13 | 75.93 |
| 2015-10-12 | 75.93 |
| 2015-10-09 | 76.37 |
| 2015-10-08 | 75.93 |
| 2015-10-07 | 75.93 |
| 2015-10-06 | 75.49 |
| 2015-10-05 | 74.60 |
| 2015-10-02 | 73.27 |
| 2015-09-30 | 71.06 |
| 2015-09-29 | 70.61 |
| 2015-09-25 | 72.39 |
| 2015-09-24 | 70.61 |
| 2015-09-23 | 74.60 |
| 2015-09-22 | 71.94 |
| 2015-09-21 | 70.17 |
| 2015-09-18 | 68.40 |
| 2015-09-17 | 67.51 |
| 2015-09-16 | 66.62 |
| 2015-09-15 | 64.85 |
| 2015-09-14 | 65.74 |
| 2015-09-11 | 65.74 |
| 2015-09-10 | 66.18 |
| 2015-09-09 | 66.18 |
| 2015-09-08 | 63.52 |
| 2015-09-07 | 63.08 |
| 2015-09-04 | 63.52 |
| 2015-09-02 | 61.75 |
| 2015-09-01 | 63.08 |
| 2015-08-31 | 64.41 |
| 2015-08-28 | 65.74 |
| 2015-08-27 | 67.07 |
| 2015-08-26 | 56.88 |
| 2015-08-25 | 58.21 |
| 2015-08-24 | 57.76 |
| 2015-08-21 | 66.18 |
| 2015-08-20 | 66.62 |
| 2015-08-19 | 68.40 |
| 2015-08-18 | 67.51 |
| 2015-08-17 | 67.95 |
| 2015-08-14 | 66.18 |
| 2015-08-13 | 67.07 |
| 2015-08-12 | 65.74 |
| 2015-08-11 | 68.84 |
| 2015-08-10 | 70.61 |
| 2015-08-07 | 71.94 |
| 2015-08-06 | 71.50 |
| 2015-08-05 | 70.61 |
| 2015-08-04 | 68.84 |
| 2015-08-03 | 66.18 |
| 2015-07-31 | 63.97 |
| 2015-07-30 | 64.41 |
| 2015-07-29 | 64.41 |
| 2015-07-28 | 63.97 |
| 2015-07-27 | 63.97 |
| 2015-07-24 | 66.18 |
| 2015-07-23 | 67.95 |
| 2015-07-22 | 68.84 |
| 2015-07-21 | 68.84 |
| 2015-07-20 | 68.40 |
| 2015-07-17 | 67.51 |
| 2015-07-16 | 67.51 |
| 2015-07-15 | 65.30 |
| 2015-07-14 | 64.41 |
| 2015-07-13 | 64.41 |
| 2015-07-10 | 63.97 |
| 2015-07-09 | 62.64 |
| 2015-07-08 | 59.98 |
| 2015-07-07 | 64.41 |
| 2015-07-06 | 65.74 |
| 2015-07-03 | 67.51 |
| 2015-07-02 | 69.28 |
| 2015-06-30 | 68.84 |
| 2015-06-29 | 67.95 |
| 2015-06-26 | 68.84 |
| 2015-06-25 | 70.17 |
| 2015-06-24 | 71.50 |
| 2015-06-23 | 71.06 |
| 2015-06-22 | 68.84 |
| 2015-06-19 | 69.73 |
| 2015-06-18 | 67.07 |
| 2015-06-17 | 65.74 |
| 2015-06-16 | 64.85 |
| 2015-06-15 | 66.18 |
| 2015-06-12 | 67.07 |
| 2015-06-11 | 65.74 |
| 2015-06-10 | 66.18 |
| 2015-06-09 | 67.51 |
| 2015-06-08 | 68.40 |
| 2015-06-05 | 66.18 |
| 2015-06-04 | 68.40 |
| 2015-06-03 | 67.95 |
| 2015-06-02 | 68.40 |
| 2015-06-01 | 68.40 |
| 2015-05-29 | 70.61 |
| 2015-05-28 | 69.73 |
| 2015-05-27 | 72.83 |
| 2015-05-26 | 72.39 |
| 2015-05-22 | 72.83 |
| 2015-05-21 | 72.39 |
| 2015-05-20 | 72.83 |
| 2015-05-19 | 70.17 |
| 2015-05-18 | 69.73 |
| 2015-05-15 | 70.17 |
| 2015-05-14 | 70.61 |
| 2015-05-13 | 71.06 |
| 2015-05-12 | 70.17 |
| 2015-05-11 | 69.73 |
| 2015-05-08 | 69.28 |
| 2015-05-07 | 67.95 |
| 2015-05-06 | 69.28 |
| 2015-05-05 | 69.28 |
| 2015-05-04 | 70.61 |
| 2015-04-30 | 71.06 |
| 2015-04-29 | 71.06 |
| 2015-04-28 | 70.61 |
| 2015-04-27 | 71.50 |
| 2015-04-24 | 69.73 |
| 2015-04-23 | 68.40 |
| 2015-04-22 | 69.73 |
| 2015-04-21 | 69.28 |
| 2015-04-20 | 68.40 |
| 2015-04-17 | 68.84 |
| 2015-04-16 | 71.06 |
| 2015-04-15 | 70.17 |
| 2015-04-14 | 71.94 |
| 2015-04-13 | 72.83 |
| 2015-04-10 | 71.94 |
| 2015-04-09 | 71.94 |
| 2015-04-08 | 71.06 |
| 2015-04-02 | 67.07 |
| 2015-04-01 | 65.74 |
| 2015-03-31 | 63.52 |
| 2015-03-30 | 64.85 |
| 2015-03-27 | 63.52 |
| 2015-03-26 | 64.41 |
| 2015-03-25 | 63.97 |
| 2015-03-24 | 63.97 |
| 2015-03-23 | 63.08 |
| 2015-03-20 | 63.52 |
| 2015-03-19 | 63.97 |
| 2015-03-18 | 63.97 |
| 2015-03-17 | 63.97 |
| 2015-03-16 | 64.41 |
| 2015-03-13 | 64.41 |
| 2015-03-12 | 64.41 |
| 2015-03-11 | 63.97 |
| 2015-03-10 | 65.74 |
| 2015-03-09 | 65.30 |
| 2015-03-06 | 65.30 |
| 2015-03-05 | 65.30 |
| 2015-03-04 | 66.18 |
| 2015-03-03 | 67.51 |
| 2015-03-02 | 65.74 |
| 2015-02-27 | 66.18 |
| 2015-02-26 | 66.18 |
| 2015-02-25 | 66.18 |
| 2015-02-24 | 67.07 |
| 2015-02-23 | 66.62 |
| 2015-02-18 | 65.30 |
| 2015-02-17 | 65.30 |
| 2015-02-16 | 65.30 |
| 2015-02-13 | 66.18 |
| 2015-02-12 | 65.74 |
| 2015-02-11 | 65.74 |
| 2015-02-10 | 66.62 |
| 2015-02-09 | 65.74 |
| 2015-02-06 | 66.18 |
| 2015-02-05 | 66.62 |
| 2015-02-04 | 66.18 |
| 2015-02-03 | 66.18 |
| 2015-02-02 | 66.62 |
| 2015-01-30 | 66.18 |
| 2015-01-29 | 65.30 |
| 2015-01-28 | 66.62 |
| 2015-01-27 | 67.51 |
| 2015-01-26 | 67.07 |
| 2015-01-23 | 67.07 |
| 2015-01-22 | 67.07 |
| 2015-01-21 | 67.51 |
| 2015-01-20 | 67.07 |
| 2015-01-19 | 67.51 |
| 2015-01-16 | 67.51 |
| 2015-01-15 | 69.00 |
| 2015-01-14 | 69.00 |
| 2015-01-13 | 69.43 |
| 2015-01-12 | 69.86 |
| 2015-01-09 | 69.43 |
| 2015-01-08 | 69.43 |
| 2015-01-07 | 70.29 |
| 2015-01-06 | 69.43 |
| 2015-01-05 | 69.86 |
| 2015-01-02 | 67.28 |
| 2014-12-31 | 67.71 |
| 2014-12-30 | 66.85 |
| 2014-12-29 | 67.71 |
| 2014-12-24 | 67.28 |
| 2014-12-23 | 65.12 |
| 2014-12-22 | 65.12 |
| 2014-12-19 | 64.69 |
| 2014-12-18 | 65.55 |
| 2014-12-17 | 65.55 |
| 2014-12-16 | 66.85 |
| 2014-12-15 | 67.71 |
| 2014-12-12 | 67.71 |
| 2014-12-11 | 68.14 |
| 2014-12-10 | 68.14 |
| 2014-12-09 | 68.14 |
| 2014-12-08 | 68.14 |
| 2014-12-05 | 65.55 |
| 2014-12-04 | 63.40 |
| 2014-12-03 | 62.53 |
| 2014-12-02 | 62.97 |
| 2014-12-01 | 62.10 |
| 2014-11-28 | 62.10 |
| 2014-11-27 | 62.53 |
| 2014-11-26 | 62.10 |
| 2014-11-25 | 62.53 |
| 2014-11-24 | 61.67 |
| 2014-11-21 | 61.67 |
| 2014-11-20 | 61.67 |
| 2014-11-19 | 61.24 |
| 2014-11-18 | 61.67 |
| 2014-11-17 | 62.53 |
| 2014-11-14 | 62.53 |
| 2014-11-13 | 62.97 |
| 2014-11-12 | 62.97 |
| 2014-11-11 | 62.10 |
| 2014-11-10 | 62.10 |
| 2014-11-07 | 61.24 |
| 2014-11-06 | 61.67 |
| 2014-11-05 | 61.24 |
| 2014-11-04 | 61.24 |
| 2014-11-03 | 59.95 |
| 2014-10-31 | 61.24 |
| 2014-10-30 | 59.52 |
| 2014-10-29 | 60.38 |
| 2014-10-28 | 59.95 |
| 2014-10-27 | 59.52 |
| 2014-10-24 | 60.38 |
| 2014-10-23 | 60.81 |
| 2014-10-22 | 60.73 |
| 2014-10-21 | 60.31 |
| 2014-10-20 | 59.47 |
| 2014-10-17 | 60.73 |
| 2014-10-16 | 59.47 |
| 2014-10-15 | 60.73 |
| 2014-10-14 | 59.89 |
| 2014-10-13 | 59.47 |
| 2014-10-10 | 60.31 |
| 2014-10-09 | 61.57 |
| 2014-10-08 | 60.31 |
| 2014-10-07 | 60.73 |
| 2014-10-06 | 60.73 |
| 2014-10-03 | 57.79 |
| 2014-09-30 | 59.47 |
| 2014-09-29 | 58.21 |
| 2014-09-26 | 60.73 |
| 2014-09-25 | 62.83 |
| 2014-09-24 | 61.15 |
| 2014-09-23 | 61.15 |
| 2014-09-22 | 61.57 |
| 2014-09-19 | 62.83 |
| 2014-09-18 | 61.99 |
| 2014-09-17 | 62.83 |
| 2014-09-16 | 61.99 |
| 2014-09-15 | 62.41 |
| 2014-09-12 | 64.51 |
| 2014-09-11 | 63.67 |
| 2014-09-10 | 63.25 |
| 2014-09-08 | 63.67 |
| 2014-09-05 | 64.09 |
| 2014-09-04 | 63.25 |
| 2014-09-03 | 64.09 |
| 2014-09-02 | 63.67 |
| 2014-09-01 | 62.83 |
| 2014-08-29 | 62.83 |
| 2014-08-28 | 63.25 |
| 2014-08-27 | 64.09 |
| 2014-08-26 | 70.38 |
| 2014-08-25 | 70.38 |
| 2014-08-22 | 71.22 |
| 2014-08-21 | 70.80 |
| 2014-08-20 | 69.55 |
| 2014-08-19 | 69.55 |
| 2014-08-18 | 68.29 |
| 2014-08-15 | 68.71 |
| 2014-08-14 | 67.87 |
| 2014-08-13 | 68.29 |
| 2014-08-12 | 67.87 |
| 2014-08-11 | 68.29 |
| 2014-08-08 | 67.87 |
| 2014-08-07 | 65.77 |
| 2014-08-06 | 65.77 |
| 2014-08-05 | 66.61 |
| 2014-08-04 | 66.19 |
| 2014-08-01 | 66.61 |
| 2014-07-31 | 67.45 |
| 2014-07-30 | 68.29 |
| 2014-07-29 | 68.29 |
| 2014-07-28 | 67.03 |
| 2014-07-25 | 66.19 |
| 2014-07-24 | 64.51 |
| 2014-07-23 | 63.25 |
| 2014-07-22 | 63.67 |
| 2014-07-21 | 63.67 |
| 2014-07-18 | 64.09 |
| 2014-07-17 | 63.67 |
| 2014-07-16 | 64.93 |
| 2014-07-15 | 65.77 |
| 2014-07-14 | 65.77 |
| 2014-07-11 | 66.19 |
| 2014-07-10 | 66.19 |
| 2014-07-09 | 64.09 |
| 2014-07-08 | 64.09 |
| 2014-07-07 | 64.93 |
| 2014-07-04 | 64.51 |
| 2014-07-03 | 63.67 |
| 2014-07-02 | 63.67 |
| 2014-06-30 | 63.25 |
| 2014-06-27 | 63.25 |
| 2014-06-26 | 63.25 |
| 2014-06-25 | 63.67 |
| 2014-06-24 | 62.41 |
| 2014-06-23 | 61.57 |
| 2014-06-20 | 64.09 |
| 2014-06-19 | 64.51 |
| 2014-06-18 | 64.09 |
| 2014-06-17 | 64.09 |
| 2014-06-16 | 64.09 |
| 2014-06-13 | 63.25 |
| 2014-06-12 | 63.67 |
| 2014-06-11 | 63.67 |
| 2014-06-10 | 63.67 |
| 2014-06-09 | 63.67 |
| 2014-06-06 | 63.67 |
| 2014-06-05 | 63.67 |
| 2014-06-04 | 63.25 |
| 2014-06-03 | 62.83 |
| 2014-05-30 | 61.15 |
| 2014-05-29 | 59.47 |
| 2014-05-28 | 59.89 |
| 2014-05-27 | 59.89 |
| 2014-05-26 | 59.89 |
| 2014-05-23 | 60.31 |
| 2014-05-22 | 60.31 |
| 2014-05-21 | 60.31 |
| 2014-05-20 | 59.89 |
| 2014-05-19 | 60.31 |
| 2014-05-16 | 60.73 |
| 2014-05-15 | 60.73 |
| 2014-05-14 | 59.89 |
| 2014-05-13 | 58.21 |
| 2014-05-12 | 60.31 |
| 2014-05-09 | 61.15 |
| 2014-05-08 | 58.63 |
| 2014-05-07 | 57.79 |
| 2014-05-05 | 58.21 |
| 2014-05-02 | 59.47 |
| 2014-04-30 | 58.63 |
| 2014-04-29 | 59.47 |
| 2014-04-28 | 59.05 |
| 2014-04-25 | 58.63 |
| 2014-04-24 | 59.47 |
| 2014-04-23 | 59.05 |
| 2014-04-22 | 59.47 |
| 2014-04-17 | 59.47 |
| 2014-04-16 | 59.05 |
| 2014-04-15 | 58.21 |
| 2014-04-14 | 58.63 |
| 2014-04-11 | 58.21 |
| 2014-04-10 | 57.79 |
| 2014-04-09 | 57.37 |
| 2014-04-08 | 57.37 |
| 2014-04-07 | 56.12 |
| 2014-04-04 | 55.70 |
| 2014-04-03 | 57.37 |
| 2014-04-02 | 56.96 |
| 2014-04-01 | 56.96 |
| 2014-03-31 | 57.79 |
| 2014-03-28 | 51.92 |
| 2014-03-27 | 51.92 |
| 2014-03-26 | 51.08 |
| 2014-03-25 | 51.92 |
| 2014-03-24 | 50.24 |
| 2014-03-21 | 51.50 |
| 2014-03-20 | 49.82 |
| 2014-03-19 | 51.50 |
| 2014-03-18 | 50.24 |
| 2014-03-17 | 49.40 |
| 2014-03-14 | 49.40 |
| 2014-03-13 | 49.82 |
| 2014-03-12 | 50.24 |
| 2014-03-11 | 51.50 |
| 2014-03-10 | 50.24 |
| 2014-03-07 | 52.76 |
| 2014-03-06 | 52.34 |
| 2014-03-05 | 51.92 |
| 2014-03-04 | 51.92 |
| 2014-03-03 | 50.66 |
| 2014-02-28 | 51.92 |
| 2014-02-27 | 50.24 |
| 2014-02-26 | 49.82 |
| 2014-02-25 | 49.40 |
| 2014-02-24 | 50.24 |
| 2014-02-21 | 51.50 |
| 2014-02-20 | 51.50 |
| 2014-02-19 | 52.34 |
| 2014-02-18 | 51.92 |
| 2014-02-17 | 50.66 |
| 2014-02-14 | 51.08 |
| 2014-02-13 | 52.34 |
| 2014-02-12 | 52.76 |
| 2014-02-11 | 50.24 |
| 2014-02-10 | 50.24 |
| 2014-02-07 | 51.08 |
| 2014-02-06 | 49.82 |
| 2014-02-05 | 48.14 |
| 2014-02-04 | 50.24 |
| 2014-01-30 | 51.92 |
| 2014-01-29 | 51.08 |
| 2014-01-28 | 49.40 |
| 2014-01-27 | 48.14 |
| 2014-01-24 | 50.24 |
| 2014-01-23 | 51.50 |
| 2014-01-22 | 51.08 |
| 2014-01-21 | 51.92 |
| 2014-01-20 | 49.82 |
| 2014-01-17 | 50.66 |
| 2014-01-16 | 51.50 |
| 2014-01-15 | 51.92 |
| 2014-01-14 | 52.99 |
| 2014-01-13 | 53.39 |
| 2014-01-10 | 52.58 |
| 2014-01-09 | 52.58 |
| 2014-01-08 | 52.17 |
| 2014-01-07 | 52.17 |
| 2014-01-06 | 52.17 |
| 2014-01-03 | 52.99 |
| 2014-01-02 | 49.33 |
| 2013-12-31 | 49.74 |
| 2013-12-30 | 50.14 |
| 2013-12-27 | 49.74 |
| 2013-12-24 | 49.33 |
| 2013-12-23 | 48.93 |
| 2013-12-20 | 48.93 |
| 2013-12-19 | 48.93 |
| 2013-12-18 | 50.14 |
| 2013-12-17 | 49.74 |
| 2013-12-16 | 49.33 |
| 2013-12-13 | 50.14 |
| 2013-12-12 | 49.74 |
| 2013-12-11 | 50.14 |
| 2013-12-10 | 50.96 |
| 2013-12-09 | 51.77 |
| 2013-12-06 | 52.58 |
| 2013-12-05 | 52.99 |
| 2013-12-04 | 54.20 |
| 2013-12-03 | 54.20 |
| 2013-12-02 | 54.61 |
| 2013-11-29 | 53.80 |
| 2013-11-28 | 52.58 |
| 2013-11-27 | 52.58 |
| 2013-11-26 | 50.55 |
| 2013-11-25 | 51.77 |
| 2013-11-22 | 52.99 |
| 2013-11-21 | 52.58 |
| 2013-11-20 | 53.39 |
| 2013-11-19 | 52.17 |
| 2013-11-18 | 52.99 |
| 2013-11-15 | 52.58 |
| 2013-11-14 | 51.36 |
| 2013-11-13 | 51.77 |
| 2013-11-12 | 53.39 |
| 2013-11-11 | 54.20 |
| 2013-11-08 | 54.20 |
| 2013-11-07 | 55.01 |
| 2013-11-06 | 53.80 |
| 2013-11-05 | 53.39 |
| 2013-11-04 | 53.39 |
| 2013-11-01 | 54.20 |
| 2013-10-31 | 55.01 |
| 2013-10-30 | 51.36 |
| 2013-10-29 | 50.96 |
| 2013-10-28 | 50.96 |
| 2013-10-25 | 52.58 |
| 2013-10-24 | 51.77 |
| 2013-10-23 | 52.17 |
| 2013-10-22 | 53.85 |
| 2013-10-21 | 53.08 |
| 2013-10-18 | 53.85 |
| 2013-10-17 | 53.85 |
| 2013-10-16 | 53.46 |
| 2013-10-15 | 53.46 |
| 2013-10-11 | 54.61 |
| 2013-10-10 | 54.61 |
| 2013-10-09 | 54.23 |
| 2013-10-08 | 55.37 |
| 2013-10-07 | 51.94 |
| 2013-10-04 | 51.17 |
| 2013-10-03 | 51.94 |
| 2013-10-02 | 50.41 |
| 2013-09-30 | 48.88 |
| 2013-09-27 | 49.65 |
| 2013-09-26 | 50.03 |
| 2013-09-25 | 49.26 |
| 2013-09-24 | 49.65 |
| 2013-09-23 | 48.50 |
| 2013-09-19 | 50.03 |
| 2013-09-18 | 46.97 |
| 2013-09-17 | 46.21 |
| 2013-09-16 | 45.45 |
| 2013-09-13 | 45.45 |
| 2013-09-12 | 45.83 |
| 2013-09-11 | 42.01 |
| 2013-09-10 | 41.63 |
| 2013-09-09 | 41.25 |
| 2013-09-06 | 41.25 |
| 2013-09-05 | 41.25 |
| 2013-09-04 | 41.25 |
| 2013-09-03 | 40.87 |
| 2013-09-02 | 40.87 |
| 2013-08-30 | 41.25 |
| 2013-08-29 | 41.25 |
| 2013-08-28 | 39.72 |
| 2013-08-27 | 41.63 |
| 2013-08-26 | 43.16 |
| 2013-08-23 | 42.01 |
| 2013-08-22 | 42.39 |
| 2013-08-21 | 42.77 |
| 2013-08-20 | 41.63 |
| 2013-08-19 | 44.30 |
| 2013-08-16 | 44.68 |
| 2013-08-15 | 43.16 |
| 2013-08-13 | 42.01 |
| 2013-08-12 | 41.25 |
| 2013-08-09 | 40.48 |
| 2013-08-08 | 41.25 |
| 2013-08-07 | 40.87 |
| 2013-08-06 | 40.87 |
| 2013-08-05 | 40.87 |
| 2013-08-02 | 41.25 |
| 2013-08-01 | 41.25 |
| 2013-07-31 | 40.48 |
| 2013-07-30 | 40.48 |
| 2013-07-29 | 40.10 |
| 2013-07-26 | 40.87 |
| 2013-07-25 | 41.63 |
| 2013-07-24 | 40.87 |
| 2013-07-23 | 41.25 |
| 2013-07-22 | 41.25 |
| 2013-07-19 | 39.72 |
| 2013-07-18 | 41.63 |
| 2013-07-17 | 42.01 |
| 2013-07-16 | 42.01 |
| 2013-07-15 | 42.39 |
| 2013-07-12 | 40.48 |
| 2013-07-11 | 39.72 |
| 2013-07-10 | 38.19 |
| 2013-07-09 | 39.34 |
| 2013-07-08 | 39.34 |
| 2013-07-05 | 40.10 |
| 2013-07-04 | 39.34 |
| 2013-07-03 | 38.58 |
| 2013-07-02 | 39.72 |
| 2013-06-28 | 42.77 |
| 2013-06-27 | 40.48 |
| 2013-06-26 | 39.34 |
| 2013-06-25 | 38.96 |
| 2013-06-24 | 37.05 |
| 2013-06-21 | 38.96 |
| 2013-06-20 | 40.10 |
| 2013-06-19 | 40.87 |
| 2013-06-18 | 41.63 |
| 2013-06-17 | 42.01 |
| 2013-06-14 | 40.87 |
| 2013-06-13 | 40.10 |
| 2013-06-11 | 42.01 |
| 2013-06-10 | 43.54 |
| 2013-06-07 | 42.77 |
| 2013-06-06 | 42.39 |
| 2013-06-05 | 42.39 |
| 2013-06-04 | 43.16 |
| 2013-06-03 | 44.30 |
| 2013-05-31 | 45.06 |
| 2013-05-30 | 45.45 |
| 2013-05-29 | 46.59 |
| 2013-05-28 | 48.12 |
| 2013-05-27 | 48.12 |
| 2013-05-24 | 48.50 |
| 2013-05-23 | 46.97 |
| 2013-05-22 | 49.26 |
| 2013-05-21 | 50.41 |
| 2013-05-20 | 50.03 |
| 2013-05-16 | 50.03 |
| 2013-05-15 | 50.79 |
| 2013-05-14 | 50.03 |
| 2013-05-13 | 49.65 |
| 2013-05-10 | 50.03 |
| 2013-05-09 | 48.88 |
| 2013-05-08 | 47.74 |
| 2013-05-07 | 49.65 |
| 2013-05-06 | 45.83 |
| 2013-05-03 | 45.83 |
| 2013-05-02 | 45.45 |
| 2013-04-30 | 46.21 |
| 2013-04-29 | 45.06 |
| 2013-04-26 | 44.68 |
| 2013-04-25 | 43.54 |
| 2013-04-24 | 42.01 |
| 2013-04-23 | 42.39 |
| 2013-04-22 | 42.77 |
| 2013-04-19 | 42.77 |
| 2013-04-18 | 42.39 |
| 2013-04-17 | 44.68 |
| 2013-04-16 | 42.01 |
| 2013-04-15 | 41.25 |
| 2013-04-12 | 40.87 |
| 2013-04-11 | 41.25 |
| 2013-04-10 | 42.01 |
| 2013-04-09 | 41.25 |
| 2013-04-08 | 42.39 |
| 2013-04-05 | 40.87 |
| 2013-04-03 | 43.92 |
| 2013-04-02 | 45.83 |
| 2013-03-28 | 46.97 |
| 2013-03-27 | 49.26 |
| 2013-03-26 | 48.88 |
| 2013-03-25 | 49.65 |
| 2013-03-22 | 51.17 |
| 2013-03-21 | 51.94 |
| 2013-03-20 | 52.32 |
| 2013-03-19 | 52.70 |
| 2013-03-18 | 50.79 |
| 2013-03-15 | 53.85 |
| 2013-03-14 | 55.75 |
| 2013-03-13 | 56.52 |
| 2013-03-12 | 58.43 |
| 2013-03-11 | 59.95 |
| 2013-03-08 | 58.81 |
| 2013-03-07 | 61.48 |
| 2013-03-06 | 61.48 |
| 2013-03-05 | 60.97 |
| 2013-03-04 | 60.23 |
| 2013-03-01 | 59.86 |
| 2013-02-28 | 58.37 |
| 2013-02-27 | 56.89 |
| 2013-02-26 | 55.03 |
| 2013-02-25 | 56.15 |
| 2013-02-22 | 56.89 |
| 2013-02-21 | 67.64 |
| 2013-02-20 | 69.13 |
| 2013-02-19 | 70.24 |
| 2013-02-18 | 69.50 |
| 2013-02-15 | 68.76 |
| 2013-02-14 | 68.76 |
| 2013-02-08 | 67.64 |
| 2013-02-07 | 66.16 |
| 2013-02-06 | 66.53 |
| 2013-02-05 | 65.79 |
| 2013-02-04 | 67.64 |
| 2013-02-01 | 66.90 |
| 2013-01-31 | 66.90 |
| 2013-01-30 | 66.16 |
| 2013-01-29 | 65.05 |
| 2013-01-28 | 65.42 |
| 2013-01-25 | 64.31 |
| 2013-01-24 | 65.05 |
| 2013-01-23 | 63.94 |
| 2013-01-22 | 65.05 |
| 2013-01-21 | 66.90 |
| 2013-01-18 | 68.02 |
| 2013-01-17 | 68.02 |
| 2013-01-16 | 68.76 |
| 2013-01-15 | 65.79 |
| 2013-01-14 | 65.42 |
| 2013-01-11 | 64.31 |
| 2013-01-10 | 64.31 |
| 2013-01-09 | 64.68 |
| 2013-01-08 | 62.45 |
| 2013-01-07 | 63.19 |
| 2013-01-04 | 61.34 |
| 2013-01-03 | 61.71 |
| 2013-01-02 | 60.97 |
| 2012-12-31 | 59.86 |
| 2012-12-28 | 58.74 |
| 2012-12-27 | 58.74 |
| 2012-12-24 | 58.00 |
| 2012-12-21 | 58.37 |
| 2012-12-20 | 58.74 |
| 2012-12-19 | 57.63 |
| 2012-12-18 | 59.49 |
| 2012-12-17 | 59.86 |
| 2012-12-14 | 58.00 |
| 2012-12-13 | 58.00 |
| 2012-12-12 | 58.37 |
| 2012-12-11 | 58.00 |
| 2012-12-10 | 58.37 |
| 2012-12-07 | 58.74 |
| 2012-12-06 | 59.49 |
| 2012-12-05 | 60.60 |
| 2012-12-04 | 59.49 |
| 2012-12-03 | 58.00 |
| 2012-11-30 | 56.89 |
| 2012-11-29 | 56.52 |
| 2012-11-28 | 55.78 |
| 2012-11-27 | 56.52 |
| 2012-11-26 | 53.18 |
| 2012-11-23 | 53.18 |
| 2012-11-22 | 52.81 |
| 2012-11-21 | 53.92 |
| 2012-11-20 | 53.92 |
| 2012-11-19 | 51.70 |
| 2012-11-16 | 52.81 |
| 2012-11-15 | 51.70 |
| 2012-11-14 | 54.29 |
| 2012-11-13 | 53.55 |
| 2012-11-12 | 55.03 |
| 2012-11-09 | 55.41 |
| 2012-11-08 | 55.03 |
| 2012-11-07 | 55.03 |
| 2012-11-06 | 55.41 |
| 2012-11-05 | 56.15 |
| 2012-11-02 | 56.89 |
| 2012-11-01 | 56.15 |
| 2012-10-31 | 53.18 |
| 2012-10-30 | 50.95 |
| 2012-10-29 | 50.21 |
| 2012-10-26 | 52.07 |
| 2012-10-25 | 50.58 |
| 2012-10-24 | 59.11 |
| 2012-10-22 | 59.11 |
| 2012-10-19 | 61.71 |
| 2012-10-18 | 60.99 |
| 2012-10-17 | 63.86 |
| 2012-10-16 | 62.07 |
| 2012-10-15 | 50.62 |
| 2012-10-12 | 51.69 |
| 2012-10-11 | 50.62 |
| 2012-10-10 | 48.47 |
| 2012-10-09 | 49.19 |
| 2012-10-08 | 48.83 |
| 2012-10-05 | 48.83 |
| 2012-10-04 | 48.12 |
| 2012-10-03 | 48.47 |
| 2012-09-28 | 44.18 |
| 2012-09-27 | 43.82 |
| 2012-09-26 | 44.18 |
| 2012-09-25 | 45.25 |
| 2012-09-24 | 44.54 |
| 2012-09-21 | 42.39 |
| 2012-09-20 | 42.39 |
| 2012-09-19 | 41.32 |
| 2012-09-18 | 40.96 |
| 2012-09-17 | 41.32 |
| 2012-09-14 | 42.75 |
| 2012-09-13 | 40.96 |
| 2012-09-12 | 39.89 |
| 2012-09-11 | 39.89 |
| 2012-09-10 | 41.68 |
| 2012-09-07 | 39.53 |
| 2012-09-06 | 38.46 |
| 2012-09-05 | 39.89 |
| 2012-09-04 | 39.53 |
| 2012-09-03 | 39.53 |
| 2012-08-31 | 40.60 |
| 2012-08-30 | 40.24 |
| 2012-08-29 | 41.68 |
| 2012-08-28 | 40.96 |
| 2012-08-27 | 40.60 |
| 2012-08-24 | 38.81 |
| 2012-08-23 | 40.96 |
| 2012-08-22 | 39.53 |
| 2012-08-21 | 42.03 |
| 2012-08-20 | 37.74 |
| 2012-08-17 | 35.59 |
| 2012-08-16 | 34.16 |
| 2012-08-15 | 34.88 |
| 2012-08-14 | 34.88 |
| 2012-08-13 | 35.24 |
| 2012-08-10 | 33.80 |
| 2012-08-09 | 35.95 |
| 2012-08-08 | 33.45 |
| 2012-08-07 | 33.80 |
| 2012-08-06 | 32.73 |
| 2012-08-03 | 32.37 |
| 2012-08-02 | 33.09 |
| 2012-08-01 | 34.88 |
| 2012-07-31 | 32.73 |
| 2012-07-30 | 32.02 |
| 2012-07-27 | 31.66 |
| 2012-07-26 | 31.66 |
| 2012-07-25 | 32.02 |
| 2012-07-24 | 31.66 |
| 2012-07-23 | 32.02 |
| 2012-07-20 | 33.80 |
| 2012-07-19 | 32.73 |
| 2012-07-18 | 31.66 |
| 2012-07-17 | 33.09 |
| 2012-07-16 | 30.58 |
| 2012-07-13 | 30.58 |
| 2012-07-12 | 30.58 |
| 2012-07-11 | 31.66 |
| 2012-07-10 | 30.23 |
| 2012-07-09 | 32.73 |
| 2012-07-06 | 33.80 |
| 2012-07-05 | 33.45 |
| 2012-07-04 | 32.73 |
| 2012-07-03 | 32.73 |
| 2012-06-29 | 32.02 |
| 2012-06-28 | 33.45 |
| 2012-06-27 | 33.45 |
| 2012-06-26 | 31.30 |
| 2012-06-25 | 30.58 |
| 2012-06-22 | 29.51 |
| 2012-06-21 | 30.58 |
| 2012-06-20 | 31.30 |
| 2012-06-19 | 30.94 |
| 2012-06-18 | 31.66 |
| 2012-06-15 | 30.58 |
| 2012-06-14 | 30.58 |
| 2012-06-13 | 31.30 |
| 2012-06-12 | 32.37 |
| 2012-06-11 | 32.73 |
| 2012-06-08 | 30.58 |
| 2012-06-07 | 33.80 |
| 2012-06-06 | 33.09 |
| 2012-06-05 | 30.58 |
| 2012-06-04 | 29.51 |
| 2012-06-01 | 29.51 |
| 2012-05-31 | 29.87 |
| 2012-05-30 | 33.45 |
| 2012-05-29 | 34.16 |
| 2012-05-28 | 32.73 |
| 2012-05-25 | 32.37 |
| 2012-05-24 | 32.37 |
| 2012-05-23 | 32.37 |
| 2012-05-22 | 33.45 |
| 2012-05-21 | 35.24 |
| 2012-05-18 | 35.24 |
| 2012-05-17 | 36.31 |
| 2012-05-16 | 34.52 |
| 2012-05-15 | 39.53 |
| 2012-05-14 | 41.32 |
| 2012-05-11 | 41.68 |
| 2012-05-10 | 42.39 |
| 2012-05-09 | 43.46 |
| 2012-05-08 | 43.82 |
| 2012-05-07 | 43.46 |
| 2012-05-04 | 44.54 |
| 2012-05-03 | 44.18 |
| 2012-05-02 | 44.90 |
| 2012-04-30 | 44.90 |
| 2012-04-27 | 44.18 |
| 2012-04-26 | 44.18 |
| 2012-04-25 | 44.90 |
| 2012-04-24 | 43.11 |
| 2012-04-23 | 44.18 |
| 2012-04-20 | 45.25 |
| 2012-04-19 | 44.54 |
| 2012-04-18 | 45.61 |
| 2012-04-17 | 44.54 |
| 2012-04-16 | 44.54 |
| 2012-04-13 | 44.90 |
| 2012-04-12 | 45.61 |
| 2012-04-11 | 44.54 |
| 2012-04-10 | 48.12 |
| 2012-04-05 | 45.61 |
| 2012-04-03 | 43.46 |
| 2012-04-02 | 42.75 |
| 2012-03-30 | 43.46 |
| 2012-03-29 | 44.90 |
| 2012-03-28 | 47.76 |
| 2012-03-27 | 48.12 |
| 2012-03-26 | 47.04 |
| 2012-03-23 | 46.33 |
| 2012-03-22 | 47.76 |
| 2012-03-21 | 47.04 |
| 2012-03-20 | 45.61 |
| 2012-03-19 | 47.40 |
| 2012-03-16 | 48.47 |
| 2012-03-15 | 50.98 |
| 2012-03-14 | 52.05 |
| 2012-03-13 | 53.84 |
| 2012-03-12 | 51.34 |
| 2012-03-09 | 51.34 |
| 2012-03-08 | 53.48 |
| 2012-03-07 | 54.56 |
| 2012-03-06 | 59.56 |
| 2012-03-05 | 59.22 |
| 2012-03-02 | 58.53 |
| 2012-03-01 | 57.16 |
| 2012-02-29 | 55.78 |
| 2012-02-28 | 55.09 |
| 2012-02-27 | 53.37 |
| 2012-02-24 | 55.44 |
| 2012-02-23 | 50.97 |
| 2012-02-22 | 51.31 |
| 2012-02-21 | 51.65 |
| 2012-02-20 | 52.34 |
| 2012-02-17 | 50.62 |
| 2012-02-16 | 50.28 |
| 2012-02-15 | 49.94 |
| 2012-02-14 | 47.87 |
| 2012-02-13 | 47.87 |
| 2012-02-10 | 48.22 |
| 2012-02-09 | 47.87 |
| 2012-02-08 | 48.22 |
| 2012-02-07 | 47.87 |
| 2012-02-06 | 46.15 |
| 2012-02-03 | 45.81 |
| 2012-02-02 | 46.15 |
| 2012-02-01 | 45.81 |
| 2012-01-31 | 46.15 |
| 2012-01-30 | 43.40 |
| 2012-01-27 | 45.46 |
| 2012-01-26 | 46.15 |
| 2012-01-20 | 44.43 |
| 2012-01-19 | 44.09 |
| 2012-01-18 | 44.09 |
| 2012-01-17 | 44.43 |
| 2012-01-16 | 42.71 |
| 2012-01-13 | 44.43 |
| 2012-01-12 | 40.99 |
| 2012-01-11 | 39.62 |
| 2012-01-10 | 34.80 |
| 2012-01-09 | 35.15 |
| 2012-01-06 | 34.46 |
| 2012-01-05 | 34.80 |
| 2012-01-04 | 35.15 |
| 2012-01-03 | 34.80 |
| 2011-12-30 | 33.77 |
| 2011-12-29 | 33.08 |
| 2011-12-28 | 32.05 |
| 2011-12-23 | 31.71 |
| 2011-12-22 | 31.71 |
| 2011-12-21 | 32.40 |
| 2011-12-20 | 29.99 |
| 2011-12-19 | 30.33 |
| 2011-12-16 | 30.68 |
| 2011-12-15 | 31.71 |
| 2011-12-14 | 30.33 |
| 2011-12-13 | 32.05 |
| 2011-12-12 | 32.74 |
| 2011-12-09 | 32.40 |
| 2011-12-08 | 34.12 |
| 2011-12-07 | 35.49 |
| 2011-12-06 | 34.46 |
| 2011-12-05 | 34.80 |
| 2011-12-02 | 33.43 |
| 2011-12-01 | 34.46 |
| 2011-11-30 | 27.58 |
| 2011-11-29 | 37.90 |
| 2011-11-28 | 38.59 |
| 2011-11-25 | 38.93 |
| 2011-11-24 | 39.27 |
| 2011-11-23 | 40.31 |
| 2011-11-22 | 39.96 |
| 2011-11-21 | 43.06 |
| 2011-11-18 | 43.75 |
| 2011-11-17 | 45.12 |
| 2011-11-16 | 46.50 |
| 2011-11-15 | 45.81 |
| 2011-11-14 | 46.50 |
| 2011-11-11 | 45.46 |
| 2011-11-10 | 45.12 |
| 2011-11-09 | 48.90 |
| 2011-11-08 | 48.56 |
| 2011-11-07 | 48.22 |
| 2011-11-04 | 47.18 |
| 2011-11-03 | 47.53 |
| 2011-11-02 | 47.18 |
| 2011-11-01 | 46.84 |
| 2011-10-31 | 48.22 |
| 2011-10-28 | 49.25 |
| 2011-10-27 | 49.59 |
| 2011-10-26 | 44.09 |
| 2011-10-25 | 46.50 |
| 2011-10-24 | 46.15 |
| 2011-10-21 | 46.84 |
| 2011-10-20 | 43.54 |
| 2011-10-19 | 46.51 |
| 2011-10-18 | 46.51 |
| 2011-10-17 | 48.82 |
| 2011-10-14 | 47.50 |
| 2011-10-13 | 48.16 |
| 2011-10-12 | 48.16 |
| 2011-10-11 | 46.84 |
| 2011-10-10 | 46.84 |
| 2011-10-07 | 48.49 |
| 2011-10-06 | 47.83 |
| 2011-10-04 | 47.17 |
| 2011-10-03 | 51.79 |
| 2011-09-30 | 57.07 |
| 2011-09-28 | 59.38 |
| 2011-09-27 | 56.41 |
| 2011-09-26 | 55.09 |
| 2011-09-23 | 60.70 |
| 2011-09-22 | 63.34 |
| 2011-09-21 | 64.99 |
| 2011-09-20 | 64.99 |
| 2011-09-19 | 64.99 |
| 2011-09-16 | 67.30 |
| 2011-09-15 | 65.32 |
| 2011-09-14 | 63.67 |
| 2011-09-12 | 65.32 |
| 2011-09-09 | 65.98 |
| 2011-09-08 | 65.98 |
| 2011-09-07 | 64.99 |
| 2011-09-06 | 64.66 |
| 2011-09-05 | 64.99 |
| 2011-09-02 | 66.64 |
| 2011-09-01 | 68.62 |
| 2011-08-31 | 69.61 |
| 2011-08-30 | 67.63 |
| 2011-08-29 | 65.98 |
| 2011-08-26 | 65.65 |
| 2011-08-25 | 60.70 |
| 2011-08-24 | 60.70 |
| 2011-08-23 | 57.73 |
| 2011-08-22 | 57.73 |
| 2011-08-19 | 59.05 |
| 2011-08-18 | 61.69 |
| 2011-08-17 | 66.31 |
| 2011-08-16 | 62.68 |
| 2011-08-15 | 56.08 |
| 2011-08-12 | 56.74 |
| 2011-08-11 | 59.38 |
| 2011-08-10 | 58.06 |
| 2011-08-09 | 54.76 |
| 2011-08-08 | 60.04 |
| 2011-08-05 | 62.68 |
| 2011-08-04 | 64.66 |
| 2011-08-03 | 64.66 |
| 2011-08-02 | 66.64 |
| 2011-08-01 | 66.64 |
| 2011-07-29 | 65.65 |
| 2011-07-28 | 64.99 |
| 2011-07-27 | 64.99 |
| 2011-07-26 | 65.32 |
| 2011-07-25 | 64.00 |
| 2011-07-22 | 64.66 |
| 2011-07-21 | 64.33 |
| 2011-07-20 | 64.99 |
| 2011-07-19 | 64.99 |
| 2011-07-18 | 65.65 |
| 2011-07-15 | 65.65 |
| 2011-07-14 | 66.31 |
| 2011-07-13 | 65.65 |
| 2011-07-12 | 64.33 |
| 2011-07-11 | 66.31 |
| 2011-07-08 | 67.63 |
| 2011-07-07 | 68.62 |
| 2011-07-06 | 67.30 |
| 2011-07-05 | 67.63 |
| 2011-07-04 | 67.63 |
| 2011-06-30 | 67.63 |
| 2011-06-29 | 65.65 |
| 2011-06-28 | 65.65 |
| 2011-06-27 | 64.99 |
| 2011-06-24 | 64.99 |
| 2011-06-23 | 65.32 |
| 2011-06-22 | 65.98 |
| 2011-06-21 | 65.98 |
| 2011-06-20 | 64.99 |
| 2011-06-17 | 65.32 |
| 2011-06-16 | 66.97 |
| 2011-06-15 | 70.27 |
| 2011-06-14 | 69.94 |
| 2011-06-13 | 72.58 |
| 2011-06-10 | 72.58 |
| 2011-06-09 | 73.90 |
| 2011-06-08 | 72.58 |
| 2011-06-07 | 74.23 |
| 2011-06-03 | 72.58 |
| 2011-06-02 | 71.26 |
| 2011-06-01 | 72.25 |
| 2011-05-31 | 75.22 |
| 2011-05-30 | 66.64 |
| 2011-05-27 | 65.32 |
| 2011-05-26 | 64.66 |
| 2011-05-25 | 63.67 |
| 2011-05-24 | 63.34 |
| 2011-05-23 | 63.34 |
| 2011-05-20 | 64.99 |
| 2011-05-19 | 64.33 |
| 2011-05-18 | 63.34 |
| 2011-05-17 | 63.67 |
| 2011-05-16 | 62.68 |
| 2011-05-13 | 63.34 |
| 2011-05-12 | 64.00 |
| 2011-05-11 | 64.33 |
| 2011-05-09 | 64.33 |
| 2011-05-06 | 64.99 |
| 2011-05-05 | 65.65 |
| 2011-05-04 | 65.65 |
| 2011-05-03 | 66.31 |
| 2011-04-29 | 66.31 |
| 2011-04-28 | 65.98 |
| 2011-04-27 | 65.98 |
| 2011-04-26 | 68.62 |
| 2011-04-21 | 67.96 |
| 2011-04-20 | 68.29 |
| 2011-04-19 | 69.94 |
| 2011-04-18 | 69.28 |
| 2011-04-15 | 69.94 |
| 2011-04-14 | 70.93 |
| 2011-04-13 | 70.60 |
| 2011-04-12 | 70.60 |
| 2011-04-11 | 70.60 |
| 2011-04-08 | 71.59 |
| 2011-04-07 | 74.89 |
| 2011-04-06 | 74.89 |
| 2011-04-04 | 74.56 |
| 2011-04-01 | 74.56 |
| 2011-03-31 | 75.55 |
| 2011-03-30 | 74.89 |
| 2011-03-29 | 73.24 |
| 2011-03-28 | 73.57 |
| 2011-03-25 | 74.23 |
| 2011-03-24 | 75.88 |
| 2011-03-23 | 70.93 |
| 2011-03-22 | 71.26 |
| 2011-03-21 | 70.27 |
| 2011-03-18 | 68.62 |
| 2011-03-17 | 66.64 |
| 2011-03-16 | 71.92 |
| 2011-03-15 | 72.58 |
| 2011-03-14 | 74.23 |
| 2011-03-11 | 76.21 |
| 2011-03-10 | 78.85 |
| 2011-03-09 | 79.18 |
| 2011-03-08 | 80.50 |
| 2011-03-07 | 80.18 |
| 2011-03-04 | 80.82 |
| 2011-03-03 | 78.89 |
| 2011-03-02 | 76.65 |
| 2011-03-01 | 77.61 |
| 2011-02-28 | 79.86 |
| 2011-02-25 | 79.54 |
| 2011-02-24 | 76.97 |
| 2011-02-23 | 79.22 |
| 2011-02-22 | 77.61 |
| 2011-02-21 | 80.82 |
| 2011-02-18 | 82.74 |
| 2011-02-17 | 87.23 |
| 2011-02-16 | 87.23 |
| 2011-02-15 | 86.91 |
| 2011-02-14 | 89.15 |
| 2011-02-11 | 87.23 |
| 2011-02-10 | 87.87 |
| 2011-02-09 | 86.27 |
| 2011-02-08 | 88.51 |
| 2011-02-07 | 94.28 |
| 2011-02-02 | 95.25 |
| 2011-02-01 | 96.53 |
| 2011-01-31 | 96.85 |
| 2011-01-28 | 95.57 |
| 2011-01-27 | 93.64 |
| 2011-01-26 | 93.00 |
| 2011-01-25 | 94.60 |
| 2011-01-24 | 92.36 |
| 2011-01-21 | 92.36 |
| 2011-01-20 | 92.68 |
| 2011-01-19 | 97.81 |
| 2011-01-18 | 97.81 |
| 2011-01-17 | 95.89 |
| 2011-01-14 | 99.09 |
| 2011-01-13 | 98.77 |
| 2011-01-12 | 97.81 |
| 2011-01-11 | 95.89 |
| 2011-01-10 | 95.57 |
| 2011-01-07 | 94.92 |
| 2011-01-06 | 95.25 |
| 2011-01-05 | 94.92 |
| 2011-01-04 | 94.92 |
| 2011-01-03 | 94.28 |
| 2010-12-31 | 91.40 |
| 2010-12-30 | 93.32 |
| 2010-12-29 | 92.68 |
| 2010-12-28 | 90.12 |
| 2010-12-24 | 89.80 |
| 2010-12-23 | 90.76 |
| 2010-12-22 | 90.44 |
| 2010-12-21 | 88.51 |
| 2010-12-20 | 87.23 |
| 2010-12-17 | 87.23 |
| 2010-12-16 | 86.91 |
| 2010-12-15 | 87.23 |
| 2010-12-14 | 87.23 |
| 2010-12-13 | 86.59 |
| 2010-12-10 | 86.59 |
| 2010-12-09 | 87.23 |
| 2010-12-08 | 87.23 |
| 2010-12-07 | 88.19 |
| 2010-12-06 | 89.47 |
| 2010-12-03 | 85.95 |
| 2010-12-02 | 86.59 |
| 2010-12-01 | 87.87 |
| 2010-11-30 | 89.47 |
| 2010-11-29 | 92.04 |
| 2010-11-26 | 88.19 |
| 2010-11-25 | 88.83 |
| 2010-11-24 | 87.55 |
| 2010-11-23 | 87.23 |
| 2010-11-22 | 87.23 |
| 2010-11-19 | 86.59 |
| 2010-11-18 | 86.91 |
| 2010-11-17 | 85.95 |
| 2010-11-16 | 93.00 |
| 2010-11-15 | 92.04 |
| 2010-11-12 | 92.36 |
| 2010-11-11 | 93.96 |
| 2010-11-10 | 92.68 |
| 2010-11-09 | 93.00 |
| 2010-11-08 | 93.32 |
| 2010-11-05 | 93.32 |
| 2010-11-04 | 92.36 |
| 2010-11-03 | 91.08 |
| 2010-11-02 | 88.51 |
| 2010-11-01 | 88.19 |
| 2010-10-29 | 85.63 |
| 2010-10-28 | 83.70 |
| 2010-10-27 | 82.10 |
| 2010-10-26 | 82.74 |
| 2010-10-25 | 82.10 |
| 2010-10-22 | 80.50 |
| 2010-10-21 | 83.06 |
| 2010-10-20 | 83.70 |
| 2010-10-19 | 84.99 |
| 2010-10-18 | 85.63 |
| 2010-10-15 | 86.91 |
| 2010-10-14 | 86.27 |
| 2010-10-13 | 88.19 |
| 2010-10-12 | 86.59 |
| 2010-10-11 | 88.51 |
| 2010-10-08 | 93.00 |
| 2010-10-07 | 92.06 |
| 2010-10-06 | 93.94 |
| 2010-10-05 | 90.81 |
| 2010-10-04 | 89.25 |
| 2010-09-30 | 88.31 |
| 2010-09-29 | 87.06 |
| 2010-09-28 | 85.18 |
| 2010-09-27 | 87.37 |
| 2010-09-24 | 85.18 |
| 2010-09-22 | 84.87 |
| 2010-09-21 | 83.62 |
| 2010-09-20 | 82.37 |
| 2010-09-17 | 81.11 |
| 2010-09-16 | 80.80 |
| 2010-09-15 | 82.37 |
| 2010-09-14 | 82.68 |
| 2010-09-13 | 82.99 |
| 2010-09-10 | 82.37 |
| 2010-09-09 | 82.99 |
| 2010-09-08 | 82.99 |
| 2010-09-07 | 83.30 |
| 2010-09-06 | 82.99 |
| 2010-09-03 | 82.05 |
| 2010-09-02 | 79.55 |
| 2010-09-01 | 82.99 |
| 2010-08-31 | 86.12 |
| 2010-08-30 | 88.00 |
| 2010-08-27 | 90.81 |
| 2010-08-26 | 93.63 |
| 2010-08-25 | 92.38 |
| 2010-08-24 | 92.06 |
| 2010-08-23 | 92.69 |
| 2010-08-20 | 92.06 |
| 2010-08-19 | 89.56 |
| 2010-08-18 | 88.31 |
| 2010-08-17 | 88.93 |
| 2010-08-16 | 88.62 |
| 2010-08-13 | 88.62 |
| 2010-08-12 | 87.68 |
| 2010-08-11 | 87.06 |
| 2010-08-10 | 88.31 |
| 2010-08-09 | 87.37 |
| 2010-08-06 | 88.00 |
| 2010-08-05 | 88.00 |
| 2010-08-04 | 85.81 |
| 2010-08-03 | 86.43 |
| 2010-08-02 | 87.68 |
| 2010-07-30 | 83.30 |
| 2010-07-29 | 82.68 |
| 2010-07-28 | 82.68 |
| 2010-07-27 | 82.99 |
| 2010-07-26 | 81.74 |
| 2010-07-23 | 81.43 |
| 2010-07-22 | 77.67 |
| 2010-07-21 | 77.36 |
| 2010-07-20 | 74.86 |
| 2010-07-19 | 75.48 |
| 2010-07-16 | 76.11 |
| 2010-07-15 | 75.17 |
| 2010-07-14 | 75.17 |
| 2010-07-13 | 75.48 |
| 2010-07-12 | 76.11 |
| 2010-07-09 | 76.74 |
| 2010-07-08 | 73.92 |
| 2010-07-07 | 73.61 |
| 2010-07-06 | 75.48 |
| 2010-07-05 | 72.36 |
| 2010-07-02 | 72.36 |
| 2010-06-30 | 71.42 |
| 2010-06-29 | 76.42 |
| 2010-06-28 | 71.10 |
| 2010-06-25 | 71.10 |
| 2010-06-24 | 71.42 |
| 2010-06-23 | 71.10 |
| 2010-06-22 | 70.48 |
| 2010-06-21 | 69.54 |
| 2010-06-18 | 67.66 |
| 2010-06-17 | 63.60 |
| 2010-06-15 | 63.60 |
| 2010-06-14 | 63.28 |
| 2010-06-11 | 61.09 |
| 2010-06-10 | 59.84 |
| 2010-06-09 | 61.09 |
| 2010-06-08 | 60.78 |
| 2010-06-07 | 59.22 |
| 2010-06-04 | 60.78 |
| 2010-06-03 | 61.09 |
| 2010-06-02 | 61.72 |
| 2010-06-01 | 61.09 |
| 2010-05-31 | 61.41 |
| 2010-05-28 | 60.78 |
| 2010-05-27 | 58.59 |
| 2010-05-26 | 58.28 |
| 2010-05-25 | 56.09 |
| 2010-05-24 | 60.78 |
| 2010-05-20 | 59.22 |
| 2010-05-19 | 61.41 |
| 2010-05-18 | 62.66 |
| 2010-05-17 | 60.78 |
| 2010-05-14 | 62.66 |
| 2010-05-13 | 61.41 |
| 2010-05-12 | 61.41 |
| 2010-05-11 | 58.91 |
| 2010-05-10 | 57.34 |
| 2010-05-07 | 56.40 |
| 2010-05-06 | 59.22 |
| 2010-05-05 | 56.09 |
| 2010-05-04 | 59.53 |
| 2010-05-03 | 56.09 |
| 2010-04-30 | 56.40 |
| 2010-04-29 | 60.47 |
| 2010-04-28 | 60.47 |
| 2010-04-27 | 61.09 |
| 2010-04-26 | 61.72 |
| 2010-04-23 | 58.28 |
| 2010-04-22 | 62.35 |
| 2010-04-21 | 62.35 |
| 2010-04-20 | 62.66 |
| 2010-04-19 | 63.28 |
| 2010-04-16 | 65.79 |
| 2010-04-15 | 64.85 |
| 2010-04-14 | 63.91 |
| 2010-04-13 | 65.47 |
| 2010-04-12 | 65.79 |
| 2010-04-09 | 66.73 |
| 2010-04-08 | 65.47 |
| 2010-04-07 | 69.23 |
| 2010-04-01 | 68.29 |
| 2010-03-31 | 65.79 |
| 2010-03-30 | 71.73 |
| 2010-03-29 | 71.73 |
| 2010-03-26 | 70.17 |
| 2010-03-25 | 72.04 |
| 2010-03-24 | 69.23 |
| 2010-03-23 | 80.18 |
| 2010-03-22 | 72.36 |
| 2010-03-19 | 66.10 |
| 2010-03-18 | 59.84 |
| 2010-03-17 | 60.16 |
| 2010-03-16 | 59.84 |
| 2010-03-15 | 60.78 |
| 2010-03-12 | 59.84 |
| 2010-03-11 | 60.78 |
| 2010-03-10 | 60.47 |
| 2010-03-09 | 61.09 |
| 2010-03-08 | 62.03 |
| 2010-03-05 | 60.78 |
| 2010-03-04 | 62.03 |
| 2010-03-03 | 62.03 |
| 2010-03-02 | 59.84 |
| 2010-03-01 | 60.16 |
| 2010-02-26 | 60.47 |
| 2010-02-25 | 60.16 |
| 2010-02-24 | 60.47 |
| 2010-02-23 | 57.97 |
| 2010-02-22 | 56.72 |
| 2010-02-19 | 54.84 |
| 2010-02-18 | 54.84 |
| 2010-02-17 | 54.54 |
| 2010-02-12 | 54.54 |
| 2010-02-11 | 55.44 |
| 2010-02-10 | 55.14 |
| 2010-02-09 | 51.51 |
| 2010-02-08 | 51.51 |
| 2010-02-05 | 51.51 |
| 2010-02-04 | 54.54 |
| 2010-02-03 | 53.63 |
| 2010-02-02 | 51.51 |
| 2010-02-01 | 47.58 |
| 2010-01-29 | 48.49 |
| 2010-01-28 | 46.67 |
| 2010-01-27 | 49.70 |
| 2010-01-26 | 47.58 |
| 2010-01-25 | 48.19 |
| 2010-01-22 | 47.28 |
| 2010-01-21 | 52.12 |
| 2010-01-20 | 51.21 |
| 2010-01-19 | 52.42 |
| 2010-01-18 | 51.21 |
| 2010-01-15 | 51.51 |
| 2010-01-14 | 52.72 |
| 2010-01-13 | 50.60 |
| 2010-01-12 | 52.12 |
| 2010-01-11 | 51.51 |
| 2010-01-08 | 51.21 |
| 2010-01-07 | 50.30 |
| 2010-01-06 | 46.67 |
| 2010-01-05 | 44.56 |
| 2010-01-04 | 43.95 |
| 2009-12-31 | 43.04 |
| 2009-12-30 | 42.44 |
| 2009-12-29 | 42.74 |
| 2009-12-28 | 42.14 |
| 2009-12-24 | 42.44 |
| 2009-12-23 | 43.35 |
| 2009-12-22 | 40.32 |
| 2009-12-21 | 38.51 |
| 2009-12-18 | 37.60 |
| 2009-12-17 | 40.63 |
| 2009-12-16 | 42.14 |
| 2009-12-15 | 40.93 |
| 2009-12-14 | 41.53 |
| 2009-12-11 | 40.63 |
| 2009-12-10 | 40.63 |
| 2009-12-09 | 39.72 |
| 2009-12-08 | 40.32 |
| 2009-12-07 | 40.32 |
| 2009-12-04 | 39.42 |
| 2009-12-03 | 37.90 |
| 2009-12-02 | 38.51 |
| 2009-12-01 | 37.90 |
| 2009-11-30 | 38.51 |
| 2009-11-27 | 35.48 |
| 2009-11-26 | 37.90 |
| 2009-11-25 | 38.51 |
| 2009-11-24 | 37.60 |
| 2009-11-23 | 37.60 |
| 2009-11-20 | 38.81 |
| 2009-11-19 | 38.81 |
| 2009-11-18 | 38.51 |
| 2009-11-17 | 38.81 |
| 2009-11-16 | 39.11 |
| 2009-11-13 | 38.21 |
| 2009-11-12 | 38.21 |
| 2009-11-11 | 37.60 |
| 2009-11-10 | 36.39 |
| 2009-11-09 | 38.21 |
| 2009-11-06 | 40.63 |
| 2009-11-05 | 41.23 |
| 2009-11-04 | 39.72 |
| 2009-11-03 | 40.02 |
| 2009-11-02 | 40.32 |
| 2009-10-30 | 41.83 |
| 2009-10-29 | 40.63 |
| 2009-10-28 | 40.63 |
| 2009-10-27 | 40.93 |
| 2009-10-23 | 42.44 |
| 2009-10-22 | 42.74 |
| 2009-10-21 | 43.95 |
| 2009-10-20 | 45.16 |
| 2009-10-19 | 43.04 |
| 2009-10-16 | 41.83 |
| 2009-10-15 | 40.63 |
| 2009-10-14 | 43.04 |
| 2009-10-13 | 43.95 |
| 2009-10-12 | 44.25 |
| 2009-10-09 | 44.56 |
| 2009-10-08 | 42.14 |
| 2009-10-07 | 40.63 |
| 2009-10-06 | 40.02 |
| 2009-10-05 | 37.90 |
| 2009-10-02 | 38.21 |
| 2009-09-30 | 38.50 |
| 2009-09-29 | 39.08 |
| 2009-09-28 | 37.91 |
| 2009-09-25 | 37.91 |
| 2009-09-24 | 37.62 |
| 2009-09-23 | 39.66 |
| 2009-09-22 | 40.53 |
| 2009-09-21 | 40.24 |
| 2009-09-18 | 41.41 |
| 2009-09-17 | 40.82 |
| 2009-09-16 | 40.53 |
| 2009-09-15 | 41.12 |
| 2009-09-14 | 41.70 |
| 2009-09-11 | 40.24 |
| 2009-09-10 | 38.79 |
| 2009-09-09 | 37.33 |
| 2009-09-08 | 38.50 |
| 2009-09-07 | 36.17 |
| 2009-09-04 | 36.46 |
| 2009-09-03 | 36.17 |
| 2009-09-02 | 36.17 |
| 2009-09-01 | 36.17 |
| 2009-08-31 | 36.46 |
| 2009-08-28 | 37.04 |
| 2009-08-27 | 38.50 |
| 2009-08-26 | 39.66 |
| 2009-08-25 | 38.50 |
| 2009-08-24 | 41.12 |
| 2009-08-21 | 40.82 |
| 2009-08-20 | 37.04 |
| 2009-08-19 | 35.30 |
| 2009-08-18 | 32.10 |
| 2009-08-17 | 34.71 |
| 2009-08-14 | 39.95 |
| 2009-08-13 | 40.53 |
| 2009-08-12 | 40.24 |
| 2009-08-11 | 43.44 |
| 2009-08-10 | 46.93 |
| 2009-08-07 | 42.28 |
| 2009-08-06 | 45.48 |
| 2009-08-05 | 45.77 |
| 2009-08-04 | 47.52 |
| 2009-08-03 | 46.64 |
| 2009-07-31 | 37.91 |
| 2009-07-30 | 34.71 |
| 2009-07-29 | 35.30 |
| 2009-07-28 | 36.46 |
| 2009-07-27 | 33.55 |
| 2009-07-24 | 32.10 |
| 2009-07-23 | 32.68 |
| 2009-07-22 | 32.10 |
| 2009-07-21 | 30.35 |
| 2009-07-20 | 28.90 |
| 2009-07-17 | 28.60 |
| 2009-07-16 | 28.31 |
| 2009-07-15 | 29.19 |
| 2009-07-14 | 27.73 |
| 2009-07-13 | 27.15 |
| 2009-07-10 | 26.57 |
| 2009-07-09 | 25.99 |
| 2009-07-08 | 26.86 |
| 2009-07-07 | 26.28 |
| 2009-07-06 | 26.57 |
| 2009-07-03 | 25.99 |
| 2009-07-02 | 24.53 |
| 2009-06-30 | 26.28 |
| 2009-06-29 | 28.02 |
| 2009-06-26 | 26.28 |
| 2009-06-25 | 25.99 |
| 2009-06-24 | 25.69 |
| 2009-06-23 | 24.53 |
| 2009-06-22 | 25.99 |
| 2009-06-19 | 23.66 |
| 2009-06-18 | 23.66 |
| 2009-06-17 | 24.82 |
| 2009-06-16 | 27.15 |
| 2009-06-15 | 23.66 |
| 2009-06-12 | 25.11 |
| 2009-06-11 | 26.28 |
| 2009-06-10 | 27.44 |
| 2009-06-09 | 25.11 |
| 2009-06-08 | 26.28 |
| 2009-06-05 | 28.02 |
| 2009-06-04 | 26.28 |
| 2009-06-03 | 28.02 |
| 2009-06-02 | 26.28 |
| 2009-06-01 | 29.48 |
| 2009-05-29 | 27.73 |
| 2009-05-27 | 24.82 |
| 2009-05-26 | 21.91 |
| 2009-05-25 | 21.04 |
| 2009-05-22 | 21.62 |
| 2009-05-21 | 21.62 |
| 2009-05-20 | 21.33 |
| 2009-05-19 | 21.33 |
| 2009-05-18 | 20.17 |
| 2009-05-15 | 20.46 |
| 2009-05-14 | 19.88 |
| 2009-05-13 | 22.20 |
| 2009-05-12 | 22.78 |
| 2009-05-11 | 23.37 |
| 2009-05-08 | 23.66 |
| 2009-05-07 | 23.66 |
| 2009-05-06 | 24.53 |
| 2009-05-05 | 24.24 |
| 2009-05-04 | 23.95 |
| 2009-04-30 | 23.37 |
| 2009-04-29 | 22.49 |
| 2009-04-28 | 22.78 |
| 2009-04-27 | 23.66 |
| 2009-04-24 | 25.40 |
| 2009-04-23 | 24.82 |
| 2009-04-22 | 24.53 |
| 2009-04-21 | 26.28 |
| 2009-04-20 | 25.40 |
| 2009-04-17 | 27.44 |
| 2009-04-16 | 30.64 |
| 2009-04-15 | 25.99 |
| 2009-04-14 | 28.02 |
| 2009-04-09 | 24.82 |
| 2009-04-08 | 21.62 |
| 2009-04-07 | 21.91 |
| 2009-04-06 | 21.04 |
| 2009-04-03 | 24.24 |
| 2009-04-02 | 25.11 |
| 2009-04-01 | 25.11 |
| 2009-03-31 | 27.15 |
| 2009-03-30 | 28.60 |
| 2009-03-27 | 30.93 |
| 2009-03-26 | 29.19 |
| 2009-03-25 | 25.99 |
| 2009-03-24 | 27.44 |
| 2009-03-23 | 27.73 |
| 2009-03-20 | 23.66 |
| 2009-03-19 | 23.37 |
| 2009-03-18 | 22.78 |
| 2009-03-17 | 23.95 |
| 2009-03-16 | 23.37 |
| 2009-03-13 | 20.75 |
| 2009-03-12 | 24.82 |
| 2009-03-11 | 25.11 |
| 2009-03-10 | 23.15 |
| 2009-03-09 | 23.99 |
| 2009-03-06 | 24.83 |
| 2009-03-05 | 23.43 |
| 2009-03-04 | 24.83 |
| 2009-03-03 | 22.31 |
| 2009-03-02 | 24.27 |
| 2009-02-27 | 26.51 |
| 2009-02-26 | 30.15 |
| 2009-02-25 | 28.47 |
| 2009-02-24 | 27.91 |
| 2009-02-23 | 28.19 |
| 2009-02-20 | 29.31 |
| 2009-02-19 | 29.03 |
| 2009-02-18 | 26.79 |
| 2009-02-17 | 30.15 |
| 2009-02-16 | 32.95 |
| 2009-02-13 | 25.11 |
| 2009-02-12 | 22.59 |
| 2009-02-11 | 25.39 |
| 2009-02-10 | 27.35 |
| 2009-02-09 | 28.75 |
| 2009-02-06 | 28.75 |
| 2009-02-05 | 29.59 |
| 2009-02-04 | 29.03 |
| 2009-02-03 | 29.59 |
| 2009-02-02 | 29.31 |
| 2009-01-30 | 30.71 |
| 2009-01-29 | 27.63 |
| 2009-01-23 | 27.07 |
| 2009-01-22 | 22.59 |
| 2009-01-21 | 21.75 |
| 2009-01-20 | 21.75 |
| 2009-01-19 | 26.23 |
| 2009-01-16 | 21.75 |
| 2009-01-15 | 17.56 |
| 2009-01-14 | 20.35 |
| 2009-01-13 | 19.51 |
| 2009-01-12 | 23.15 |
| 2009-01-09 | 24.55 |
| 2009-01-08 | 21.75 |
| 2009-01-07 | 22.03 |
| 2009-01-06 | 21.19 |
| 2009-01-05 | 20.91 |
| 2009-01-02 | 21.19 |
| 2008-12-31 | 20.63 |
| 2008-12-30 | 19.23 |
| 2008-12-29 | 20.35 |
| 2008-12-24 | 20.35 |
| 2008-12-23 | 19.23 |
| 2008-12-22 | 18.40 |
| 2008-12-19 | 17.56 |
| 2008-12-18 | 19.79 |
| 2008-12-17 | 16.44 |
| 2008-12-16 | 17.56 |
| 2008-12-15 | 17.56 |
| 2008-12-12 | 17.28 |
| 2008-12-11 | 19.51 |
| 2008-12-10 | 20.07 |
| 2008-12-09 | 20.35 |
| 2008-12-08 | 20.63 |
| 2008-12-05 | 19.51 |
| 2008-12-04 | 19.51 |
| 2008-12-03 | 19.23 |
| 2008-12-02 | 14.76 |
| 2008-12-01 | 17.56 |
| 2008-11-28 | 16.44 |
| 2008-11-27 | 21.75 |
| 2008-11-26 | 21.19 |
| 2008-11-25 | 15.60 |
| 2008-11-24 | 8.60 |
| 2008-11-21 | 10.00 |
| 2008-11-20 | 14.76 |
| 2008-11-19 | 16.16 |
| 2008-11-18 | 14.20 |
| 2008-11-17 | 17.28 |
| 2008-11-14 | 17.84 |
| 2008-11-13 | 18.95 |
| 2008-11-12 | 18.95 |
| 2008-11-11 | 18.95 |
| 2008-11-10 | 22.87 |
| 2008-11-07 | 23.71 |
| 2008-11-06 | 23.71 |
| 2008-11-05 | 29.59 |
| 2008-11-04 | 22.96 |
| 2008-11-03 | 23.67 |
| 2008-10-31 | 18.69 |
| 2008-10-30 | 17.03 |
| 2008-10-29 | 13.72 |
| 2008-10-28 | 12.06 |
| 2008-10-27 | 6.85 |
| 2008-10-24 | 8.98 |
| 2008-10-23 | -2.16 |
| 2008-10-22 | -2.63 |
| 2008-10-21 | 1.87 |
| 2008-10-20 | 2.82 |
| 2008-10-17 | -3.81 |
| 2008-10-16 | -2.87 |
| 2008-10-15 | -0.50 |
| 2008-10-14 | 4.72 |
| 2008-10-13 | -0.97 |
| 2008-10-10 | -7.60 |
| 2008-10-09 | 0.92 |
| 2008-10-08 | 1.87 |
| 2008-10-06 | 10.16 |
| 2008-10-03 | 14.90 |
| 2008-10-02 | 17.27 |
| 2008-09-30 | 17.51 |
| 2008-09-29 | 15.32 |
| 2008-09-26 | 13.79 |
| 2008-09-25 | 14.66 |
| 2008-09-24 | 15.54 |
| 2008-09-23 | 15.98 |
| 2008-09-22 | 19.04 |
| 2008-09-19 | 17.29 |
| 2008-09-18 | 14.88 |
| 2008-09-17 | 18.16 |
| 2008-09-16 | 19.92 |
| 2008-09-12 | 24.51 |
| 2008-09-11 | 23.42 |
| 2008-09-10 | 23.64 |
| 2008-09-09 | 24.51 |
| 2008-09-08 | 25.17 |
| 2008-09-05 | 24.73 |
| 2008-09-04 | 30.86 |
| 2008-09-03 | 31.08 |
| 2008-09-02 | 31.08 |
| 2008-09-01 | 33.48 |
| 2008-08-29 | 29.76 |
| 2008-08-28 | 29.54 |
| 2008-08-27 | 31.08 |
| 2008-08-26 | 27.79 |
| 2008-08-25 | 28.89 |
| 2008-08-21 | 30.20 |
| 2008-08-20 | 32.83 |
| 2008-08-19 | 28.45 |
| 2008-08-18 | 32.39 |
| 2008-08-15 | 32.39 |
| 2008-08-14 | 31.29 |
| 2008-08-13 | 30.86 |
| 2008-08-12 | 31.95 |
| 2008-08-11 | 33.70 |
| 2008-08-08 | 33.04 |
| 2008-08-07 | 31.29 |
| 2008-08-05 | 29.76 |
| 2008-08-04 | 31.73 |
| 2008-08-01 | 35.67 |
| 2008-07-31 | 31.29 |
| 2008-07-30 | 28.67 |
| 2008-07-29 | 28.67 |
| 2008-07-28 | 28.01 |
| 2008-07-25 | 27.79 |
| 2008-07-24 | 26.92 |
| 2008-07-23 | 25.60 |
| 2008-07-22 | 25.60 |
| 2008-07-21 | 23.64 |
| 2008-07-18 | 22.54 |
| 2008-07-17 | 23.20 |
| 2008-07-16 | 22.10 |
| 2008-07-15 | 26.04 |
| 2008-07-14 | 27.57 |
| 2008-07-11 | 29.76 |
| 2008-07-10 | 28.01 |
| 2008-07-09 | 22.54 |
| 2008-07-08 | 22.54 |
| 2008-07-07 | 29.54 |
| 2008-07-04 | 24.73 |
| 2008-07-03 | 23.85 |
| 2008-07-02 | 26.70 |
| 2008-06-30 | 29.32 |
| 2008-06-27 | 30.20 |
| 2008-06-26 | 31.29 |
| 2008-06-25 | 28.67 |
| 2008-06-24 | 30.42 |
| 2008-06-23 | 33.48 |
| 2008-06-20 | 35.67 |
| 2008-06-19 | 35.89 |
| 2008-06-18 | 33.48 |
| 2008-06-17 | 34.58 |
| 2008-06-16 | 33.26 |
| 2008-06-13 | 30.64 |
| 2008-06-12 | 33.04 |
| 2008-06-11 | 35.23 |
| 2008-06-10 | 32.61 |
| 2008-06-06 | 35.23 |
| 2008-06-05 | 35.67 |
| 2008-06-04 | 37.64 |
| 2008-06-03 | 39.61 |
| 2008-06-02 | 40.48 |
| 2008-05-30 | 41.14 |
| 2008-05-29 | 40.27 |
| 2008-05-28 | 37.20 |
| 2008-05-27 | 36.98 |
| 2008-05-26 | 36.98 |
| 2008-05-23 | 37.20 |
| 2008-05-22 | 38.52 |
| 2008-05-21 | 38.73 |
| 2008-05-20 | 38.95 |
| 2008-05-19 | 38.08 |
| 2008-05-16 | 42.02 |
| 2008-05-15 | 40.27 |
| 2008-05-14 | 40.27 |
| 2008-05-13 | 38.95 |
| 2008-05-09 | 34.14 |
| 2008-05-08 | 33.92 |
| 2008-05-07 | 35.67 |
| 2008-05-06 | 35.45 |
| 2008-05-05 | 36.33 |
| 2008-05-02 | 36.98 |
| 2008-04-30 | 35.89 |
| 2008-04-29 | 35.45 |
| 2008-04-28 | 34.58 |
| 2008-04-25 | 33.48 |
| 2008-04-24 | 33.04 |
| 2008-04-23 | 31.73 |
| 2008-04-22 | 32.39 |
| 2008-04-21 | 30.20 |
| 2008-04-18 | 30.64 |
| 2008-04-17 | 29.98 |
| 2008-04-16 | 29.98 |
| 2008-04-15 | 32.39 |
| 2008-04-14 | 31.29 |
| 2008-04-11 | 33.48 |
| 2008-04-10 | 33.48 |
| 2008-04-09 | 32.39 |
| 2008-04-08 | 32.83 |
| 2008-04-07 | 33.48 |
| 2008-04-03 | 33.70 |
| 2008-04-02 | 33.48 |
| 2008-04-01 | 31.08 |
| 2008-03-31 | 30.64 |
| 2008-03-28 | 30.42 |
| 2008-03-27 | 31.29 |
| 2008-03-26 | 28.89 |
| 2008-03-25 | 26.70 |
| 2008-03-20 | 26.70 |
| 2008-03-19 | 26.26 |
| 2008-03-18 | 19.92 |
| 2008-03-17 | 23.42 |
| 2008-03-14 | 26.92 |
| 2008-03-13 | 31.29 |
| 2008-03-12 | 35.89 |
| 2008-03-11 | 34.63 |
| 2008-03-10 | 34.84 |
| 2008-03-07 | 38.21 |
| 2008-03-06 | 38.63 |
| 2008-03-05 | 40.10 |
| 2008-03-04 | 40.10 |
| 2008-03-03 | 39.26 |
| 2008-02-29 | 40.95 |
| 2008-02-28 | 35.47 |
| 2008-02-27 | 35.89 |
| 2008-02-26 | 38.63 |
| 2008-02-25 | 37.79 |
| 2008-02-22 | 34.20 |
| 2008-02-21 | 32.52 |
| 2008-02-20 | 31.89 |
| 2008-02-19 | 31.68 |
| 2008-02-18 | 34.41 |
| 2008-02-15 | 31.04 |
| 2008-02-14 | 29.57 |
| 2008-02-13 | 28.94 |
| 2008-02-12 | 28.94 |
| 2008-02-11 | 31.47 |
| 2008-02-06 | 28.94 |
| 2008-02-05 | 30.62 |
| 2008-02-04 | 29.15 |
| 2008-02-01 | 25.99 |
| 2008-01-31 | 26.41 |
| 2008-01-30 | 24.93 |
| 2008-01-29 | 25.14 |
| 2008-01-28 | 25.14 |
| 2008-01-25 | 26.41 |
| 2008-01-24 | 26.41 |
| 2008-01-23 | 24.72 |
| 2008-01-22 | 21.35 |
| 2008-01-21 | 27.67 |
| 2008-01-18 | 30.83 |
| 2008-01-17 | 32.31 |
| 2008-01-16 | 32.10 |
| 2008-01-15 | 34.20 |
| 2008-01-14 | 36.31 |
| 2008-01-11 | 39.26 |
| 2008-01-10 | 40.95 |
| 2008-01-09 | 41.58 |
| 2008-01-08 | 42.84 |
| 2008-01-07 | 43.68 |
| 2008-01-04 | 43.05 |
| 2008-01-03 | 43.05 |
| 2008-01-02 | 44.74 |
| 2007-12-31 | 41.16 |
| 2007-12-28 | 39.26 |
| 2007-12-27 | 40.31 |
| 2007-12-24 | 39.47 |
| 2007-12-21 | 39.26 |
| 2007-12-20 | 37.79 |
| 2007-12-19 | 34.84 |
| 2007-12-18 | 33.78 |
| 2007-12-17 | 31.68 |
| 2007-12-14 | 35.05 |
| 2007-12-13 | 33.99 |
| 2007-12-12 | 39.89 |
| 2007-12-11 | 44.53 |
| 2007-12-10 | 45.16 |
| 2007-12-07 | 47.06 |
| 2007-12-06 | 38.00 |
| 2007-12-05 | 39.47 |
| 2007-12-04 | 39.68 |
| 2007-12-03 | 40.31 |
| 2007-11-30 | 40.74 |
| 2007-11-29 | 43.05 |
| 2007-11-28 | 33.36 |
| 2007-11-27 | 33.57 |
| 2007-11-26 | 32.73 |
| 2007-11-23 | 32.10 |
| 2007-11-22 | 31.04 |
| 2007-11-21 | 34.41 |
| 2007-11-20 | 37.58 |
| 2007-11-19 | 38.00 |
| 2007-11-16 | 36.94 |
| 2007-11-15 | 40.52 |
| 2007-11-14 | 43.68 |
| 2007-11-13 | 42.21 |
| 2007-11-12 | 47.27 |
| 2007-11-09 | 50.64 |
| 2007-11-08 | 49.16 |
| 2007-11-07 | 50.85 |
| 2007-11-06 | 50.64 |
| 2007-11-05 | 50.64 |
| 2007-11-02 | 52.53 |
| 2007-11-01 | 53.17 |
| 2007-10-31 | 53.38 |
| 2007-10-30 | 55.69 |
| 2007-10-29 | 54.43 |
| 2007-10-26 | 52.32 |
| 2007-10-25 | 51.90 |
| 2007-10-24 | 49.79 |
| 2007-10-23 | 48.11 |
| 2007-10-22 | 48.53 |
| 2007-10-18 | 50.64 |
| 2007-10-17 | 53.80 |
| 2007-10-16 | 51.69 |
| 2007-10-15 | 53.59 |
| 2007-10-12 | 55.27 |
| 2007-10-11 | 55.69 |
| 2007-10-10 | 53.38 |
| 2007-10-09 | 51.48 |
| 2007-10-08 | 52.11 |
| 2007-10-05 | 52.74 |
| 2007-10-04 | 51.06 |
| 2007-10-03 | 51.90 |
| 2007-10-02 | 54.64 |
| 2007-09-28 | 55.69 |
| 2007-09-27 | 56.96 |
| 2007-09-25 | 56.75 |
| 2007-09-24 | 56.33 |
| 2007-09-21 | 54.48 |
| 2007-09-20 | 53.86 |
| 2007-09-19 | 52.63 |
| 2007-09-18 | 51.40 |
| 2007-09-17 | 50.99 |
| 2007-09-14 | 51.20 |
| 2007-09-13 | 51.20 |
| 2007-09-12 | 50.38 |
| 2007-09-11 | 49.97 |
| 2007-09-10 | 53.04 |
| 2007-09-07 | 52.84 |
| 2007-09-06 | 52.02 |
| 2007-09-05 | 53.66 |
| 2007-09-04 | 52.02 |
| 2007-09-03 | 53.66 |
| 2007-08-31 | 50.58 |
| 2007-08-30 | 49.56 |
| 2007-08-29 | 44.63 |
| 2007-08-28 | 44.84 |
| 2007-08-27 | 46.07 |
| 2007-08-24 | 44.43 |
| 2007-08-23 | 44.43 |
| 2007-08-22 | 37.04 |
| 2007-08-21 | 38.48 |
| 2007-08-20 | 37.25 |
| 2007-08-17 | 33.35 |
| 2007-08-16 | 33.35 |
| 2007-08-15 | 38.68 |
| 2007-08-14 | 40.94 |
| 2007-08-13 | 39.91 |
| 2007-08-10 | 40.12 |
| 2007-08-09 | 48.32 |
| 2007-08-08 | 50.17 |
| 2007-08-07 | 46.68 |
| 2007-08-06 | 50.99 |
| 2007-08-03 | 53.66 |
| 2007-08-02 | 52.22 |
| 2007-08-01 | 48.12 |
| 2007-07-31 | 54.68 |
| 2007-07-30 | 51.20 |
| 2007-07-27 | 53.04 |
| 2007-07-26 | 54.89 |
| 2007-07-25 | 53.86 |
| 2007-07-24 | 53.04 |
| 2007-07-23 | 51.81 |
| 2007-07-20 | 49.97 |
| 2007-07-19 | 50.38 |
| 2007-07-18 | 49.76 |
| 2007-07-17 | 51.40 |
| 2007-07-16 | 49.97 |
| 2007-07-13 | 44.84 |
| 2007-07-12 | 40.53 |
| 2007-07-11 | 39.09 |
| 2007-07-10 | 43.61 |
| 2007-07-09 | 41.97 |
| 2007-07-06 | 44.02 |
| 2007-07-05 | 45.66 |
| 2007-07-04 | 44.63 |
| 2007-07-03 | 50.17 |
| 2007-06-29 | 50.17 |
| 2007-06-28 | 49.15 |
| 2007-06-27 | 48.32 |
| 2007-06-26 | 53.86 |
| 2007-06-25 | 56.53 |
| 2007-06-22 | 59.40 |
| 2007-06-21 | 61.86 |
| 2007-06-20 | 59.61 |
| 2007-06-18 | 58.58 |
| 2007-06-15 | 58.99 |
| 2007-06-14 | 60.43 |
| 2007-06-13 | 60.84 |
| 2007-06-12 | 61.86 |
| 2007-06-11 | 61.25 |
| 2007-06-08 | 62.07 |
| 2007-06-07 | 62.07 |
| 2007-06-06 | 64.53 |
| 2007-06-05 | 62.07 |
| 2007-06-04 | 62.07 |
| 2007-06-01 | 62.69 |
| 2007-05-31 | 60.84 |
| 2007-05-30 | 60.22 |
| 2007-05-29 | 64.12 |
| 2007-05-28 | 64.33 |
| 2007-05-25 | 63.71 |
| 2007-05-23 | 62.89 |
| 2007-05-22 | 62.69 |
| 2007-05-21 | 62.07 |
| 2007-05-18 | 60.43 |
| 2007-05-17 | 62.69 |
| 2007-05-16 | 61.45 |
| 2007-05-15 | 62.69 |
| 2007-05-14 | 63.10 |
| 2007-05-11 | 63.71 |
| 2007-05-10 | 64.12 |
| 2007-05-09 | 64.12 |
| 2007-05-08 | 65.15 |
| 2007-05-07 | 63.30 |
| 2007-05-04 | 62.48 |
| 2007-05-03 | 63.30 |
| 2007-05-02 | 62.89 |
| 2007-04-30 | 62.28 |
| 2007-04-27 | 60.43 |
| 2007-04-26 | 62.07 |
| 2007-04-25 | 58.99 |
| 2007-04-24 | 59.20 |
| 2007-04-23 | 59.20 |
| 2007-04-20 | 61.25 |
| 2007-04-19 | 60.43 |
| 2007-04-18 | 58.58 |
| 2007-04-17 | 58.58 |
| 2007-04-16 | 60.43 |
| 2007-04-13 | 60.63 |
| 2007-04-12 | 59.61 |
| 2007-04-11 | 59.61 |
| 2007-04-10 | 57.15 |
| 2007-04-04 | 53.45 |
| 2007-04-03 | 53.86 |
| 2007-04-02 | 50.79 |
| 2007-03-30 | 51.81 |
| 2007-03-29 | 52.22 |
| 2007-03-28 | 50.58 |
| 2007-03-27 | 51.20 |
| 2007-03-26 | 52.84 |
| 2007-03-23 | 51.81 |
| 2007-03-22 | 49.76 |
| 2007-03-21 | 49.76 |
| 2007-03-20 | 49.56 |
| 2007-03-19 | 47.91 |
| 2007-03-16 | 45.45 |
| 2007-03-15 | 46.68 |
| 2007-03-14 | 44.63 |
| 2007-03-13 | 47.24 |
| 2007-03-12 | 44.63 |
| 2007-03-09 | 44.63 |
| 2007-03-08 | 43.23 |
| 2007-03-07 | 44.23 |
| 2007-03-06 | 39.61 |
| 2007-03-05 | 38.81 |
| 2007-03-02 | 42.62 |
| 2007-03-01 | 44.63 |
| 2007-02-28 | 41.82 |
| 2007-02-27 | 44.63 |
| 2007-02-26 | 47.24 |
| 2007-02-23 | 48.45 |
| 2007-02-22 | 49.05 |
| 2007-02-21 | 49.05 |
| 2007-02-16 | 50.66 |
| 2007-02-15 | 46.04 |
| 2007-02-14 | 42.62 |
| 2007-02-13 | 41.02 |
| 2007-02-12 | 42.62 |
| 2007-02-09 | 43.63 |
| 2007-02-08 | 45.23 |
| 2007-02-07 | 40.01 |
| 2007-02-06 | 48.85 |
| 2007-02-05 | 52.67 |
| 2007-02-02 | 56.89 |
| 2007-02-01 | 49.25 |
| 2007-01-31 | 49.85 |
| 2007-01-30 | 52.27 |
| 2007-01-29 | 48.65 |
| 2007-01-26 | 45.84 |
| 2007-01-25 | 48.25 |
| 2007-01-24 | 48.85 |
| 2007-01-23 | 45.23 |
| 2007-01-22 | 45.64 |
| 2007-01-19 | 47.65 |
| 2007-01-18 | 43.03 |
| 2007-01-17 | 42.82 |
| 2007-01-16 | 41.62 |
| 2007-01-15 | 41.22 |
| 2007-01-12 | 38.40 |
| 2007-01-11 | 38.81 |
| 2007-01-10 | 38.61 |
| 2007-01-09 | 41.82 |
| 2007-01-08 | 41.02 |
| 2007-01-05 | 39.41 |
| 2007-01-04 | 35.59 |
| 2007-01-03 | 34.19 |
| 2007-01-02 | 34.59 |
| 2006-12-29 | 33.99 |
| 2006-12-28 | 33.18 |
| 2006-12-27 | 32.78 |
| 2006-12-22 | 32.18 |
| 2006-12-21 | 28.96 |
| 2006-12-20 | 28.76 |
| 2006-12-19 | 28.16 |
| 2006-12-18 | 30.37 |
| 2006-12-15 | 30.57 |
| 2006-12-14 | 26.55 |
| 2006-12-13 | 27.76 |
| 2006-12-12 | 29.16 |
| 2006-12-11 | 28.56 |
| 2006-12-08 | 26.95 |
| 2006-12-07 | 25.95 |
| 2006-12-06 | 28.56 |
| 2006-12-05 | 29.97 |
| 2006-12-04 | 29.77 |
| 2006-12-01 | 27.56 |
| 2006-11-30 | 28.76 |
| 2006-11-29 | 27.96 |
| 2006-11-28 | 25.55 |
| 2006-11-27 | 27.96 |
| 2006-11-24 | 31.37 |
| 2006-11-23 | 31.57 |
| 2006-11-22 | 29.57 |
| 2006-11-21 | 27.56 |
| 2006-11-20 | 24.75 |
| 2006-11-17 | 28.36 |
| 2006-11-16 | 25.55 |
| 2006-11-15 | 21.53 |
| 2006-11-14 | 19.52 |
| 2006-11-13 | 17.71 |
| 2006-11-10 | 17.51 |
| 2006-11-09 | 19.12 |
| 2006-11-08 | 15.50 |
| 2006-11-07 | 15.50 |
| 2006-11-06 | 16.51 |
| 2006-11-03 | 15.30 |
| 2006-11-02 | 15.10 |
| 2006-11-01 | 15.71 |
| 2006-10-31 | 16.31 |
| 2006-10-27 | 15.71 |
| 2006-10-26 | 16.91 |
| 2006-10-25 | 16.31 |
| 2006-10-24 | 16.71 |
| 2006-10-23 | 18.52 |
| 2006-10-20 | 16.11 |
| 2006-10-19 | 16.91 |
| 2006-10-18 | 14.30 |
| 2006-10-17 | 14.50 |
| 2006-10-16 | 14.70 |
| 2006-10-13 | 16.31 |
| 2006-10-12 | 16.31 |
| 2006-10-11 | 16.91 |
| 2006-10-10 | 17.30 |
| 2006-10-09 | 17.11 |
| 2006-10-06 | 15.74 |
| 2006-10-05 | 14.96 |
| 2006-10-04 | 15.74 |
| 2006-10-03 | 15.35 |
| 2006-09-29 | 17.30 |
| 2006-09-28 | 14.57 |
| 2006-09-27 | 13.79 |
| 2006-09-26 | 13.79 |
| 2006-09-25 | 14.18 |
| 2006-09-22 | 14.18 |
| 2006-09-21 | 15.54 |
| 2006-09-20 | 17.11 |
| 2006-09-19 | 17.69 |
| 2006-09-18 | 17.50 |
| 2006-09-15 | 15.54 |
| 2006-09-14 | 16.33 |
| 2006-09-13 | 17.11 |
| 2006-09-12 | 16.52 |
| 2006-09-11 | 15.94 |
| 2006-09-08 | 15.54 |
| 2006-09-07 | 15.35 |
| 2006-09-06 | 15.74 |
| 2006-09-05 | 14.96 |
| 2006-09-04 | 14.37 |
| 2006-09-01 | 13.79 |
| 2006-08-31 | 14.37 |
| 2006-08-30 | 12.42 |
| 2006-08-29 | 11.64 |
| 2006-08-28 | 11.06 |
| 2006-08-25 | 10.67 |
| 2006-08-24 | 11.45 |
| 2006-08-23 | 12.81 |
| 2006-08-22 | 12.81 |
| 2006-08-21 | 13.20 |
| 2006-08-18 | 13.20 |
| 2006-08-17 | 13.40 |
| 2006-08-16 | 13.40 |
| 2006-08-15 | 12.23 |
| 2006-08-14 | 11.64 |
| 2006-08-11 | 12.23 |
| 2006-08-10 | 12.23 |
| 2006-08-09 | 11.06 |
| 2006-08-08 | 9.69 |
| 2006-08-07 | 10.86 |
| 2006-08-04 | 10.86 |
| 2006-08-03 | 10.86 |
| 2006-08-02 | 11.06 |
| 2006-08-01 | 10.86 |
| 2006-07-31 | 11.06 |
| 2006-07-28 | 11.25 |
| 2006-07-27 | 12.42 |
| 2006-07-26 | 12.62 |
| 2006-07-25 | 13.40 |
| 2006-07-24 | 13.40 |
| 2006-07-21 | 13.20 |
| 2006-07-20 | 13.20 |
| 2006-07-19 | 14.18 |
| 2006-07-18 | 15.15 |
| 2006-07-17 | 12.23 |
| 2006-07-14 | 11.25 |
| 2006-07-13 | 13.20 |
| 2006-07-12 | 13.20 |
| 2006-07-11 | 13.20 |
| 2006-07-10 | 12.23 |
| 2006-07-07 | 12.23 |
| 2006-07-06 | 13.20 |
| 2006-07-05 | 13.20 |
| 2006-07-04 | 14.18 |
| 2006-07-03 | 14.18 |
| 2006-06-30 | 14.18 |
| 2006-06-29 | 12.23 |
| 2006-06-28 | 13.20 |
| 2006-06-27 | 12.23 |
| 2006-06-26 | 7.35 |
| 2006-06-23 | 5.40 |
| 2006-06-22 | 6.37 |
| 2006-06-21 | 5.40 |
| 2006-06-20 | 6.37 |
| 2006-06-19 | 7.35 |
| 2006-06-16 | 10.27 |
| 2006-06-15 | 6.37 |
| 2006-06-14 | 5.40 |
| 2006-06-13 | 7.35 |
| 2006-06-12 | 10.27 |
| 2006-06-09 | 12.23 |
| 2006-06-08 | 10.27 |
| 2006-06-07 | 11.25 |
| 2006-06-06 | 10.27 |
| 2006-06-05 | 11.25 |
| 2006-06-02 | 10.27 |
| 2006-06-01 | 8.32 |
| 2006-05-30 | 11.25 |
| 2006-05-29 | 12.23 |
| 2006-05-26 | 8.32 |
| 2006-05-25 | 8.32 |
| 2006-05-24 | 10.27 |
| 2006-05-23 | 11.25 |
| 2006-05-22 | 11.25 |
| 2006-05-19 | 15.15 |
| 2006-05-18 | 19.06 |
| 2006-05-17 | 24.91 |
| 2006-05-16 | 21.99 |
| 2006-05-15 | 21.01 |
| 2006-05-12 | 22.96 |
| 2006-05-11 | 24.91 |
| 2006-05-10 | 22.96 |
| 2006-05-09 | 23.94 |
| 2006-05-08 | 23.94 |
| 2006-05-04 | 22.96 |
| 2006-05-03 | 20.03 |
| 2006-05-02 | 19.06 |
| 2006-04-28 | 14.18 |
| 2006-04-27 | 17.11 |
| 2006-04-26 | 21.99 |
| 2006-04-25 | 21.01 |
| 2006-04-24 | 21.99 |
| 2006-04-21 | 19.06 |
| 2006-04-20 | 18.08 |
| 2006-04-19 | 15.15 |
| 2006-04-18 | 16.13 |
| 2006-04-13 | 13.20 |
| 2006-04-12 | 14.18 |
| 2006-04-11 | 11.25 |
| 2006-04-10 | 10.27 |
| 2006-04-07 | 11.25 |
| 2006-04-06 | 14.18 |
| 2006-04-04 | 14.18 |
| 2006-04-03 | 13.20 |
| 2006-03-31 | 13.20 |
| 2006-03-30 | 12.23 |
| 2006-03-29 | 12.23 |
| 2006-03-28 | 11.25 |
| 2006-03-27 | 14.18 |
| 2006-03-24 | 12.23 |
| 2006-03-23 | 13.20 |
| 2006-03-22 | 10.27 |
| 2006-03-21 | 10.27 |
| 2006-03-20 | 10.27 |
| 2006-03-17 | 12.23 |
| 2006-03-16 | 15.15 |
| 2006-03-15 | 17.11 |
| 2006-03-14 | 14.86 |
| 2006-03-13 | 12.95 |
| 2006-03-10 | 11.99 |
| 2006-03-09 | 13.90 |
| 2006-03-08 | 14.86 |
| 2006-03-07 | 14.86 |
| 2006-03-06 | 16.78 |
| 2006-03-03 | 21.56 |
| 2006-03-02 | 21.56 |
| 2006-03-01 | 18.69 |
| 2006-02-28 | 17.73 |
| 2006-02-27 | 13.90 |
| 2006-02-24 | 15.82 |
| 2006-02-23 | 17.73 |
| 2006-02-22 | 13.90 |
| 2006-02-21 | 12.95 |
| 2006-02-20 | 12.95 |
| 2006-02-17 | 11.99 |
| 2006-02-16 | 10.08 |
| 2006-02-15 | 8.16 |
| 2006-02-14 | 8.16 |
| 2006-02-13 | 5.29 |
| 2006-02-10 | 6.25 |
| 2006-02-09 | 6.25 |
| 2006-02-08 | 9.12 |
| 2006-02-07 | 9.12 |
| 2006-02-06 | 9.12 |
| 2006-02-03 | 7.20 |
| 2006-02-02 | 7.20 |
| 2006-02-01 | 10.08 |
| 2006-01-27 | 6.25 |
| 2006-01-26 | 6.25 |
| 2006-01-25 | 3.38 |
| 2006-01-24 | 1.46 |
| 2006-01-23 | 0.50 |
| 2006-01-20 | 2.42 |
| 2006-01-19 | 1.46 |
| 2006-01-18 | -0.45 |
| 2006-01-17 | 0.50 |
| 2006-01-16 | 1.46 |
| 2006-01-13 | 0.50 |
| 2006-01-12 | 1.46 |
| 2006-01-11 | 0.50 |
| 2006-01-10 | 1.46 |
| 2006-01-09 | 2.42 |
| 2006-01-06 | 4.33 |
| 2006-01-05 | 2.42 |
| 2006-01-04 | 0.50 |
| 2006-01-03 | -1.41 |
| 2005-12-30 | -1.41 |
| 2005-12-29 | -0.45 |
| 2005-12-28 | -0.45 |
| 2005-12-23 | -0.45 |
| 2005-12-22 | 0.50 |
| 2005-12-21 | 0.50 |
| 2005-12-20 | 1.46 |
| 2005-12-19 | 1.46 |
| 2005-12-16 | 2.42 |
| 2005-12-15 | 1.46 |
| 2005-12-14 | -1.41 |
| 2005-12-13 | -0.45 |
| 2005-12-12 | -0.45 |
| 2005-12-09 | -0.45 |
| 2005-12-08 | -1.41 |
| 2005-12-07 | -3.32 |
| 2005-12-06 | -4.28 |
| 2005-12-05 | -3.32 |
| 2005-12-02 | -3.32 |
| 2005-12-01 | -2.37 |
| 2005-11-30 | -4.28 |
| 2005-11-29 | -3.32 |
| 2005-11-28 | -2.37 |
| 2005-11-25 | -3.32 |
| 2005-11-24 | -2.37 |
| 2005-11-23 | -3.32 |
| 2005-11-22 | -4.28 |
| 2005-11-21 | -4.28 |
| 2005-11-18 | -3.32 |
| 2005-11-17 | -3.32 |
| 2005-11-16 | -3.32 |
| 2005-11-15 | -3.32 |
| 2005-11-14 | -1.41 |
| 2005-11-11 | -2.37 |
| 2005-11-10 | -2.37 |
| 2005-11-09 | -2.37 |
| 2005-11-08 | -2.37 |
| 2005-11-07 | -3.32 |
| 2005-11-04 | -0.45 |
| 2005-11-03 | -1.41 |
| 2005-11-02 | -1.41 |
| 2005-11-01 | -1.41 |
| 2005-10-31 | -4.28 |
| 2005-10-28 | -4.28 |
| 2005-10-27 | -4.76 |
| 2005-10-26 | -5.24 |
| 2005-10-25 | -4.28 |
| 2005-10-24 | -4.28 |
| 2005-10-21 | -2.37 |
| 2005-10-20 | -3.32 |
| 2005-10-19 | -4.28 |
| 2005-10-18 | -2.37 |
| 2005-10-17 | -1.41 |
| 2005-10-14 | -2.37 |
| 2005-10-13 | 0.50 |
| 2005-10-12 | -0.45 |
| 2005-10-10 | 1.46 |
| 2005-10-07 | 1.46 |
| 2005-10-06 | 0.93 |
| 2005-10-05 | 2.80 |
| 2005-10-04 | 3.74 |
| 2005-10-03 | 2.80 |
| 2005-09-30 | 2.80 |
| 2005-09-29 | 1.87 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.93 |
| 2005-09-26 | 0.93 |
| 2005-09-23 | 0.93 |
| 2005-09-22 | 0.93 |
| 2005-09-21 | 1.87 |
| 2005-09-20 | 3.74 |
| 2005-09-16 | 2.80 |
| 2005-09-15 | 3.74 |
| 2005-09-14 | 3.74 |
| 2005-09-13 | 2.80 |
| 2005-09-12 | 4.67 |
| 2005-09-09 | 3.74 |
| 2005-09-08 | 2.80 |
| 2005-09-07 | 5.61 |
| 2005-09-06 | 4.67 |
| 2005-09-05 | 3.74 |
| 2005-09-02 | 0.93 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy