Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0735 % |
|---|---|
| 2019-08-20 | 77.84 |
| 2019-08-19 | 77.84 |
| 2019-08-16 | 77.84 |
| 2019-08-15 | 77.84 |
| 2019-08-14 | 77.84 |
| 2019-08-13 | 77.84 |
| 2019-08-12 | 77.84 |
| 2019-08-09 | 77.84 |
| 2019-08-08 | 77.84 |
| 2019-08-07 | 77.84 |
| 2019-08-06 | 77.84 |
| 2019-08-05 | 77.84 |
| 2019-08-02 | 77.84 |
| 2019-08-01 | 77.84 |
| 2019-07-31 | 77.84 |
| 2019-07-30 | 77.84 |
| 2019-07-29 | 77.84 |
| 2019-07-26 | 77.84 |
| 2019-07-25 | 77.84 |
| 2019-07-24 | 77.84 |
| 2019-07-23 | 77.84 |
| 2019-07-22 | 77.84 |
| 2019-07-19 | 77.84 |
| 2019-07-18 | 77.84 |
| 2019-07-17 | 77.84 |
| 2019-07-16 | 77.84 |
| 2019-07-15 | 78.50 |
| 2019-07-12 | 76.86 |
| 2019-07-11 | 76.86 |
| 2019-07-10 | 76.20 |
| 2019-07-09 | 76.20 |
| 2019-07-08 | 76.20 |
| 2019-07-05 | 76.53 |
| 2019-07-04 | 76.20 |
| 2019-07-03 | 76.86 |
| 2019-07-02 | 75.87 |
| 2019-06-28 | 76.53 |
| 2019-06-27 | 76.20 |
| 2019-06-26 | 75.87 |
| 2019-06-25 | 75.87 |
| 2019-06-24 | 76.20 |
| 2019-06-21 | 76.20 |
| 2019-06-20 | 75.87 |
| 2019-06-19 | 74.11 |
| 2019-06-18 | 73.78 |
| 2019-06-17 | 75.08 |
| 2019-06-14 | 75.08 |
| 2019-06-13 | 74.76 |
| 2019-06-12 | 74.76 |
| 2019-06-11 | 74.76 |
| 2019-06-10 | 75.08 |
| 2019-06-06 | 74.43 |
| 2019-06-05 | 74.43 |
| 2019-06-04 | 74.76 |
| 2019-06-03 | 73.78 |
| 2019-05-31 | 73.46 |
| 2019-05-30 | 73.46 |
| 2019-05-29 | 73.13 |
| 2019-05-28 | 72.49 |
| 2019-05-27 | 73.46 |
| 2019-05-24 | 73.78 |
| 2019-05-23 | 74.11 |
| 2019-05-22 | 74.11 |
| 2019-05-21 | 73.46 |
| 2019-05-20 | 73.78 |
| 2019-05-17 | 73.78 |
| 2019-05-16 | 73.78 |
| 2019-05-15 | 73.78 |
| 2019-05-14 | 73.46 |
| 2019-05-10 | 73.46 |
| 2019-05-09 | 73.13 |
| 2019-05-08 | 73.13 |
| 2019-05-07 | 73.46 |
| 2019-05-06 | 73.46 |
| 2019-05-03 | 74.43 |
| 2019-05-02 | 74.11 |
| 2019-04-30 | 73.46 |
| 2019-04-29 | 73.13 |
| 2019-04-26 | 73.13 |
| 2019-04-25 | 72.81 |
| 2019-04-24 | 73.13 |
| 2019-04-23 | 73.13 |
| 2019-04-18 | 72.49 |
| 2019-04-17 | 72.81 |
| 2019-04-16 | 73.13 |
| 2019-04-15 | 72.81 |
| 2019-04-12 | 73.13 |
| 2019-04-11 | 72.81 |
| 2019-04-10 | 73.13 |
| 2019-04-09 | 72.81 |
| 2019-04-08 | 71.84 |
| 2019-04-04 | 71.19 |
| 2019-04-03 | 70.54 |
| 2019-04-02 | 70.22 |
| 2019-04-01 | 69.57 |
| 2019-03-29 | 67.30 |
| 2019-03-28 | 24.50 |
| 2019-03-27 | 24.50 |
| 2019-03-26 | 24.50 |
| 2019-03-25 | 24.50 |
| 2019-03-22 | 24.50 |
| 2019-03-21 | 24.50 |
| 2019-03-20 | 17.69 |
| 2019-03-19 | 14.77 |
| 2019-03-18 | 7.32 |
| 2019-03-15 | 6.02 |
| 2019-03-14 | 3.75 |
| 2019-03-13 | 5.70 |
| 2019-03-12 | 3.75 |
| 2019-03-11 | 7.97 |
| 2019-03-08 | 6.67 |
| 2019-03-07 | 6.34 |
| 2019-03-06 | 5.70 |
| 2019-03-05 | 6.99 |
| 2019-03-04 | -2.73 |
| 2019-03-01 | -10.84 |
| 2019-02-28 | -11.16 |
| 2019-02-27 | -12.14 |
| 2019-02-26 | -11.81 |
| 2019-02-25 | -10.84 |
| 2019-02-22 | -8.89 |
| 2019-02-21 | -7.27 |
| 2019-02-20 | -9.87 |
| 2019-02-19 | -9.22 |
| 2019-02-18 | -8.89 |
| 2019-02-15 | -8.25 |
| 2019-02-14 | -5.00 |
| 2019-02-13 | -4.35 |
| 2019-02-12 | -6.30 |
| 2019-02-11 | -8.89 |
| 2019-02-08 | -8.57 |
| 2019-02-04 | -8.25 |
| 2019-02-01 | -10.19 |
| 2019-01-31 | -10.19 |
| 2019-01-30 | -10.84 |
| 2019-01-29 | -10.84 |
| 2019-01-28 | -11.81 |
| 2019-01-25 | -11.81 |
| 2019-01-24 | -13.11 |
| 2019-01-23 | -15.05 |
| 2019-01-22 | -14.73 |
| 2019-01-21 | -14.73 |
| 2019-01-18 | -15.38 |
| 2019-01-17 | -16.67 |
| 2019-01-16 | -17.32 |
| 2019-01-15 | -17.97 |
| 2019-01-14 | -17.00 |
| 2019-01-11 | -17.97 |
| 2019-01-10 | -17.65 |
| 2019-01-09 | -18.30 |
| 2019-01-08 | -17.97 |
| 2019-01-07 | -19.92 |
| 2019-01-04 | -21.54 |
| 2019-01-03 | -20.57 |
| 2019-01-02 | -24.46 |
| 2018-12-31 | -23.16 |
| 2018-12-28 | -21.21 |
| 2018-12-27 | -19.27 |
| 2018-12-24 | -24.46 |
| 2018-12-21 | -24.46 |
| 2018-12-20 | -22.19 |
| 2018-12-19 | -21.54 |
| 2018-12-18 | -21.54 |
| 2018-12-17 | -19.59 |
| 2018-12-14 | -19.59 |
| 2018-12-13 | -18.94 |
| 2018-12-12 | -18.30 |
| 2018-12-11 | -17.32 |
| 2018-12-10 | -19.27 |
| 2018-12-07 | -18.62 |
| 2018-12-06 | -18.30 |
| 2018-12-05 | -17.00 |
| 2018-12-04 | -17.00 |
| 2018-12-03 | -16.67 |
| 2018-11-30 | -17.97 |
| 2018-11-29 | -18.30 |
| 2018-11-28 | -20.24 |
| 2018-11-27 | -22.84 |
| 2018-11-26 | -22.51 |
| 2018-11-23 | -23.16 |
| 2018-11-22 | -19.92 |
| 2018-11-21 | -19.27 |
| 2018-11-20 | -18.62 |
| 2018-11-19 | -16.03 |
| 2018-11-16 | -17.65 |
| 2018-11-15 | -19.27 |
| 2018-11-14 | -19.59 |
| 2018-11-13 | -19.27 |
| 2018-11-12 | -19.59 |
| 2018-11-09 | -23.16 |
| 2018-11-08 | -19.92 |
| 2018-11-07 | -19.92 |
| 2018-11-06 | -19.92 |
| 2018-11-05 | -22.19 |
| 2018-11-02 | -21.21 |
| 2018-11-01 | -24.13 |
| 2018-10-31 | -27.05 |
| 2018-10-30 | -26.40 |
| 2018-10-29 | -26.73 |
| 2018-10-26 | -25.75 |
| 2018-10-25 | -26.08 |
| 2018-10-24 | -25.10 |
| 2018-10-23 | -24.46 |
| 2018-10-22 | -25.75 |
| 2018-10-19 | -27.37 |
| 2018-10-18 | -25.43 |
| 2018-10-16 | -22.84 |
| 2018-10-15 | -20.89 |
| 2018-10-12 | -21.21 |
| 2018-10-11 | -22.84 |
| 2018-10-10 | -15.38 |
| 2018-10-09 | -15.38 |
| 2018-10-08 | -14.08 |
| 2018-10-05 | -12.46 |
| 2018-10-04 | -11.49 |
| 2018-10-03 | -11.16 |
| 2018-10-02 | -9.54 |
| 2018-09-28 | -7.92 |
| 2018-09-27 | -6.95 |
| 2018-09-26 | -8.57 |
| 2018-09-24 | -7.92 |
| 2018-09-21 | -8.25 |
| 2018-09-20 | -10.51 |
| 2018-09-19 | -9.22 |
| 2018-09-18 | -9.87 |
| 2018-09-17 | -10.19 |
| 2018-09-14 | -11.16 |
| 2018-09-13 | -9.87 |
| 2018-09-12 | -10.84 |
| 2018-09-11 | -9.22 |
| 2018-09-10 | -10.19 |
| 2018-09-07 | -8.25 |
| 2018-09-06 | -8.57 |
| 2018-09-05 | -8.25 |
| 2018-09-04 | -3.38 |
| 2018-09-03 | -3.71 |
| 2018-08-31 | -1.76 |
| 2018-08-30 | -1.44 |
| 2018-08-29 | 11.21 |
| 2018-08-28 | 12.18 |
| 2018-08-27 | 12.18 |
| 2018-08-24 | 11.53 |
| 2018-08-23 | 12.18 |
| 2018-08-22 | 11.86 |
| 2018-08-21 | 11.53 |
| 2018-08-20 | 10.56 |
| 2018-08-17 | 11.21 |
| 2018-08-16 | 10.56 |
| 2018-08-15 | 11.86 |
| 2018-08-14 | 15.42 |
| 2018-08-13 | 16.07 |
| 2018-08-10 | 17.69 |
| 2018-08-09 | 17.37 |
| 2018-08-08 | 18.67 |
| 2018-08-07 | 18.02 |
| 2018-08-06 | 16.72 |
| 2018-08-03 | 18.67 |
| 2018-08-02 | 17.04 |
| 2018-08-01 | 20.29 |
| 2018-07-31 | 20.29 |
| 2018-07-30 | 18.34 |
| 2018-07-27 | 18.99 |
| 2018-07-26 | 18.99 |
| 2018-07-25 | 19.96 |
| 2018-07-24 | 18.99 |
| 2018-07-23 | 19.96 |
| 2018-07-20 | 16.40 |
| 2018-07-19 | 14.45 |
| 2018-07-18 | 18.34 |
| 2018-07-17 | 14.45 |
| 2018-07-16 | 12.83 |
| 2018-07-13 | 14.45 |
| 2018-07-12 | 13.80 |
| 2018-07-11 | 12.83 |
| 2018-07-10 | 15.10 |
| 2018-07-09 | 15.42 |
| 2018-07-06 | 12.51 |
| 2018-07-05 | 14.13 |
| 2018-07-04 | 18.34 |
| 2018-07-03 | 17.15 |
| 2018-06-29 | 19.33 |
| 2018-06-28 | 17.15 |
| 2018-06-27 | 19.96 |
| 2018-06-26 | 21.82 |
| 2018-06-25 | 24.32 |
| 2018-06-22 | 28.37 |
| 2018-06-21 | 25.56 |
| 2018-06-20 | 28.37 |
| 2018-06-19 | 27.43 |
| 2018-06-15 | 31.80 |
| 2018-06-14 | 32.73 |
| 2018-06-13 | 33.04 |
| 2018-06-12 | 33.35 |
| 2018-06-11 | 36.16 |
| 2018-06-08 | 34.29 |
| 2018-06-07 | 35.53 |
| 2018-06-06 | 35.85 |
| 2018-06-05 | 35.85 |
| 2018-06-04 | 35.53 |
| 2018-06-01 | 34.29 |
| 2018-05-31 | 34.91 |
| 2018-05-30 | 34.60 |
| 2018-05-29 | 36.16 |
| 2018-05-28 | 38.65 |
| 2018-05-25 | 38.34 |
| 2018-05-24 | 41.14 |
| 2018-05-23 | 40.83 |
| 2018-05-21 | 39.27 |
| 2018-05-18 | 40.21 |
| 2018-05-17 | 39.90 |
| 2018-05-16 | 40.21 |
| 2018-05-15 | 38.96 |
| 2018-05-14 | 39.90 |
| 2018-05-11 | 42.70 |
| 2018-05-10 | 42.70 |
| 2018-05-09 | 42.70 |
| 2018-05-08 | 42.70 |
| 2018-05-07 | 41.45 |
| 2018-05-04 | 38.96 |
| 2018-05-03 | 40.21 |
| 2018-05-02 | 40.21 |
| 2018-04-30 | 39.90 |
| 2018-04-27 | 35.85 |
| 2018-04-26 | 35.53 |
| 2018-04-25 | 36.16 |
| 2018-04-24 | 34.60 |
| 2018-04-23 | 33.66 |
| 2018-04-20 | 36.16 |
| 2018-04-19 | 38.65 |
| 2018-04-18 | 37.09 |
| 2018-04-17 | 39.58 |
| 2018-04-16 | 42.39 |
| 2018-04-13 | 42.70 |
| 2018-04-12 | 43.32 |
| 2018-04-11 | 45.19 |
| 2018-04-10 | 36.47 |
| 2018-04-09 | 39.58 |
| 2018-04-06 | 32.11 |
| 2018-04-04 | 32.11 |
| 2018-04-03 | 33.66 |
| 2018-03-29 | 33.04 |
| 2018-03-28 | 33.66 |
| 2018-03-27 | 37.40 |
| 2018-03-26 | 34.29 |
| 2018-03-23 | 33.35 |
| 2018-03-22 | 37.09 |
| 2018-03-21 | 39.27 |
| 2018-03-20 | 41.45 |
| 2018-03-19 | 39.58 |
| 2018-03-16 | 39.27 |
| 2018-03-15 | 38.34 |
| 2018-03-14 | 39.90 |
| 2018-03-13 | 40.21 |
| 2018-03-12 | 39.27 |
| 2018-03-09 | 38.65 |
| 2018-03-08 | 35.53 |
| 2018-03-07 | 33.35 |
| 2018-03-06 | 35.53 |
| 2018-03-05 | 34.60 |
| 2018-03-02 | 33.98 |
| 2018-03-01 | 36.78 |
| 2018-02-28 | 36.47 |
| 2018-02-27 | 37.72 |
| 2018-02-26 | 38.03 |
| 2018-02-23 | 36.47 |
| 2018-02-22 | 33.98 |
| 2018-02-21 | 36.78 |
| 2018-02-20 | 35.85 |
| 2018-02-15 | 32.42 |
| 2018-02-14 | 33.66 |
| 2018-02-13 | 33.04 |
| 2018-02-12 | 29.61 |
| 2018-02-09 | 28.37 |
| 2018-02-08 | 34.91 |
| 2018-02-07 | 33.66 |
| 2018-02-06 | 37.40 |
| 2018-02-05 | 43.32 |
| 2018-02-02 | 45.82 |
| 2018-02-01 | 48.00 |
| 2018-01-31 | 51.11 |
| 2018-01-30 | 52.36 |
| 2018-01-29 | 49.55 |
| 2018-01-26 | 44.26 |
| 2018-01-25 | 41.77 |
| 2018-01-24 | 38.96 |
| 2018-01-23 | 38.65 |
| 2018-01-22 | 38.65 |
| 2018-01-19 | 36.78 |
| 2018-01-18 | 37.09 |
| 2018-01-17 | 36.47 |
| 2018-01-16 | 38.34 |
| 2018-01-15 | 35.53 |
| 2018-01-12 | 35.53 |
| 2018-01-11 | 38.65 |
| 2018-01-10 | 40.21 |
| 2018-01-09 | 38.65 |
| 2018-01-08 | 38.34 |
| 2018-01-05 | 36.47 |
| 2018-01-04 | 35.53 |
| 2018-01-03 | 33.04 |
| 2018-01-02 | 31.48 |
| 2017-12-29 | 28.37 |
| 2017-12-28 | 26.81 |
| 2017-12-27 | 26.81 |
| 2017-12-22 | 27.12 |
| 2017-12-21 | 27.12 |
| 2017-12-20 | 27.43 |
| 2017-12-19 | 29.30 |
| 2017-12-18 | 26.81 |
| 2017-12-15 | 28.68 |
| 2017-12-14 | 27.43 |
| 2017-12-13 | 27.12 |
| 2017-12-12 | 27.12 |
| 2017-12-11 | 28.68 |
| 2017-12-08 | 27.12 |
| 2017-12-07 | 28.06 |
| 2017-12-06 | 26.81 |
| 2017-12-05 | 30.55 |
| 2017-12-04 | 33.35 |
| 2017-12-01 | 30.24 |
| 2017-11-30 | 30.86 |
| 2017-11-29 | 31.48 |
| 2017-11-28 | 31.80 |
| 2017-11-27 | 33.66 |
| 2017-11-24 | 33.66 |
| 2017-11-23 | 33.98 |
| 2017-11-22 | 35.53 |
| 2017-11-21 | 35.53 |
| 2017-11-20 | 36.47 |
| 2017-11-17 | 39.27 |
| 2017-11-16 | 41.45 |
| 2017-11-15 | 41.77 |
| 2017-11-14 | 41.77 |
| 2017-11-13 | 41.77 |
| 2017-11-10 | 44.26 |
| 2017-11-09 | 47.06 |
| 2017-11-08 | 48.00 |
| 2017-11-07 | 47.69 |
| 2017-11-06 | 46.13 |
| 2017-11-03 | 47.69 |
| 2017-11-02 | 46.13 |
| 2017-11-01 | 48.93 |
| 2017-10-31 | 45.50 |
| 2017-10-30 | 46.44 |
| 2017-10-27 | 49.87 |
| 2017-10-26 | 52.98 |
| 2017-10-25 | 50.80 |
| 2017-10-24 | 47.37 |
| 2017-10-23 | 48.00 |
| 2017-10-20 | 50.49 |
| 2017-10-19 | 44.57 |
| 2017-10-18 | 48.93 |
| 2017-10-17 | 45.82 |
| 2017-10-16 | 47.37 |
| 2017-10-13 | 46.44 |
| 2017-10-12 | 45.19 |
| 2017-10-11 | 42.39 |
| 2017-10-10 | 41.14 |
| 2017-10-09 | 40.52 |
| 2017-10-06 | 43.63 |
| 2017-10-04 | 37.09 |
| 2017-10-03 | 37.09 |
| 2017-09-29 | 36.78 |
| 2017-09-28 | 32.42 |
| 2017-09-27 | 31.80 |
| 2017-09-26 | 30.55 |
| 2017-09-25 | 29.61 |
| 2017-09-22 | 34.60 |
| 2017-09-21 | 35.85 |
| 2017-09-20 | 37.09 |
| 2017-09-19 | 36.47 |
| 2017-09-18 | 37.72 |
| 2017-09-15 | 35.85 |
| 2017-09-14 | 37.72 |
| 2017-09-13 | 37.09 |
| 2017-09-12 | 37.40 |
| 2017-09-11 | 38.03 |
| 2017-09-08 | 38.34 |
| 2017-09-07 | 37.09 |
| 2017-09-06 | 39.27 |
| 2017-09-05 | 40.21 |
| 2017-09-04 | 40.52 |
| 2017-09-01 | 39.27 |
| 2017-08-31 | 36.16 |
| 2017-08-30 | 37.09 |
| 2017-08-29 | 37.09 |
| 2017-08-28 | 38.34 |
| 2017-08-25 | 38.65 |
| 2017-08-24 | 36.78 |
| 2017-08-22 | 38.34 |
| 2017-08-21 | 41.77 |
| 2017-08-18 | 42.70 |
| 2017-08-17 | 42.70 |
| 2017-08-16 | 43.32 |
| 2017-08-15 | 44.88 |
| 2017-08-14 | 46.44 |
| 2017-08-11 | 45.19 |
| 2017-08-10 | 49.24 |
| 2017-08-09 | 50.80 |
| 2017-08-08 | 50.80 |
| 2017-08-07 | 50.49 |
| 2017-08-04 | 51.42 |
| 2017-08-03 | 51.11 |
| 2017-08-02 | 50.80 |
| 2017-08-01 | 51.11 |
| 2017-07-31 | 51.42 |
| 2017-07-28 | 50.80 |
| 2017-07-27 | 51.74 |
| 2017-07-26 | 53.61 |
| 2017-07-25 | 51.11 |
| 2017-07-24 | 53.29 |
| 2017-07-21 | 56.72 |
| 2017-07-20 | 55.79 |
| 2017-07-19 | 57.97 |
| 2017-07-18 | 60.15 |
| 2017-07-17 | 54.85 |
| 2017-07-14 | 54.85 |
| 2017-07-13 | 54.85 |
| 2017-07-12 | 54.85 |
| 2017-07-11 | 54.85 |
| 2017-07-10 | 54.85 |
| 2017-07-07 | 55.47 |
| 2017-07-06 | 55.79 |
| 2017-07-05 | 55.47 |
| 2017-07-04 | 53.92 |
| 2017-07-03 | 54.23 |
| 2017-06-30 | 55.16 |
| 2017-06-29 | 55.16 |
| 2017-06-28 | 57.34 |
| 2017-06-27 | 58.28 |
| 2017-06-26 | 54.23 |
| 2017-06-23 | 52.36 |
| 2017-06-22 | 51.74 |
| 2017-06-21 | 51.11 |
| 2017-06-20 | 50.80 |
| 2017-06-19 | 51.42 |
| 2017-06-16 | 49.72 |
| 2017-06-15 | 53.06 |
| 2017-06-14 | 54.88 |
| 2017-06-13 | 50.94 |
| 2017-06-12 | 51.54 |
| 2017-06-09 | 51.24 |
| 2017-06-08 | 52.45 |
| 2017-06-07 | 52.15 |
| 2017-06-06 | 51.84 |
| 2017-06-05 | 50.94 |
| 2017-06-02 | 50.03 |
| 2017-06-01 | 48.81 |
| 2017-05-31 | 48.51 |
| 2017-05-29 | 47.30 |
| 2017-05-26 | 45.78 |
| 2017-05-25 | 45.78 |
| 2017-05-24 | 45.78 |
| 2017-05-23 | 47.30 |
| 2017-05-22 | 47.90 |
| 2017-05-19 | 48.51 |
| 2017-05-18 | 49.42 |
| 2017-05-17 | 51.54 |
| 2017-05-16 | 51.54 |
| 2017-05-15 | 52.45 |
| 2017-05-12 | 52.75 |
| 2017-05-11 | 52.75 |
| 2017-05-10 | 53.06 |
| 2017-05-09 | 54.88 |
| 2017-05-08 | 50.03 |
| 2017-05-05 | 52.75 |
| 2017-05-04 | 55.18 |
| 2017-05-02 | 50.03 |
| 2017-04-28 | 43.96 |
| 2017-04-27 | 44.87 |
| 2017-04-26 | 46.39 |
| 2017-04-25 | 45.48 |
| 2017-04-24 | 45.78 |
| 2017-04-21 | 45.18 |
| 2017-04-20 | 45.78 |
| 2017-04-19 | 47.90 |
| 2017-04-18 | 50.94 |
| 2017-04-13 | 53.06 |
| 2017-04-12 | 50.94 |
| 2017-04-11 | 51.24 |
| 2017-04-10 | 51.54 |
| 2017-04-07 | 51.24 |
| 2017-04-06 | 52.45 |
| 2017-04-05 | 53.36 |
| 2017-04-03 | 48.51 |
| 2017-03-31 | 47.90 |
| 2017-03-30 | 49.42 |
| 2017-03-29 | 53.06 |
| 2017-03-28 | 52.45 |
| 2017-03-27 | 53.06 |
| 2017-03-24 | 52.45 |
| 2017-03-23 | 61.85 |
| 2017-03-22 | 58.82 |
| 2017-03-21 | 60.63 |
| 2017-03-20 | 63.06 |
| 2017-03-17 | 60.63 |
| 2017-03-16 | 46.09 |
| 2017-03-15 | 44.27 |
| 2017-03-14 | 40.63 |
| 2017-03-13 | 42.45 |
| 2017-03-10 | 40.33 |
| 2017-03-09 | 40.33 |
| 2017-03-08 | 42.15 |
| 2017-03-07 | 44.27 |
| 2017-03-06 | 41.54 |
| 2017-03-03 | 37.90 |
| 2017-03-02 | 38.21 |
| 2017-03-01 | 36.08 |
| 2017-02-28 | 36.69 |
| 2017-02-27 | 37.30 |
| 2017-02-24 | 37.90 |
| 2017-02-23 | 38.81 |
| 2017-02-22 | 39.12 |
| 2017-02-21 | 37.30 |
| 2017-02-20 | 37.60 |
| 2017-02-17 | 38.21 |
| 2017-02-16 | 41.24 |
| 2017-02-15 | 42.75 |
| 2017-02-14 | 42.45 |
| 2017-02-13 | 43.36 |
| 2017-02-10 | 40.93 |
| 2017-02-09 | 40.93 |
| 2017-02-08 | 41.54 |
| 2017-02-07 | 36.99 |
| 2017-02-06 | 36.08 |
| 2017-02-03 | 33.36 |
| 2017-02-02 | 32.75 |
| 2017-02-01 | 32.75 |
| 2017-01-27 | 33.96 |
| 2017-01-26 | 35.78 |
| 2017-01-25 | 37.90 |
| 2017-01-24 | 33.36 |
| 2017-01-23 | 30.33 |
| 2017-01-20 | 30.33 |
| 2017-01-19 | 30.33 |
| 2017-01-18 | 31.54 |
| 2017-01-17 | 26.39 |
| 2017-01-16 | 23.96 |
| 2017-01-13 | 26.08 |
| 2017-01-12 | 26.99 |
| 2017-01-11 | 26.39 |
| 2017-01-10 | 27.29 |
| 2017-01-09 | 27.29 |
| 2017-01-06 | 25.78 |
| 2017-01-05 | 25.78 |
| 2017-01-04 | 24.87 |
| 2017-01-03 | 24.26 |
| 2016-12-30 | 23.96 |
| 2016-12-29 | 23.66 |
| 2016-12-28 | 24.26 |
| 2016-12-23 | 23.05 |
| 2016-12-22 | 22.45 |
| 2016-12-21 | 24.26 |
| 2016-12-20 | 23.35 |
| 2016-12-19 | 26.69 |
| 2016-12-16 | 31.84 |
| 2016-12-15 | 31.84 |
| 2016-12-14 | 32.75 |
| 2016-12-13 | 33.05 |
| 2016-12-12 | 32.75 |
| 2016-12-09 | 35.48 |
| 2016-12-08 | 36.39 |
| 2016-12-07 | 36.39 |
| 2016-12-06 | 36.08 |
| 2016-12-05 | 38.51 |
| 2016-12-02 | 37.30 |
| 2016-12-01 | 37.30 |
| 2016-11-30 | 39.12 |
| 2016-11-29 | 37.60 |
| 2016-11-28 | 38.21 |
| 2016-11-25 | 35.18 |
| 2016-11-24 | 35.48 |
| 2016-11-23 | 36.08 |
| 2016-11-22 | 36.99 |
| 2016-11-21 | 36.08 |
| 2016-11-18 | 35.78 |
| 2016-11-17 | 38.21 |
| 2016-11-16 | 36.69 |
| 2016-11-15 | 36.39 |
| 2016-11-14 | 36.08 |
| 2016-11-11 | 36.69 |
| 2016-11-10 | 38.81 |
| 2016-11-09 | 40.63 |
| 2016-11-08 | 43.36 |
| 2016-11-07 | 41.84 |
| 2016-11-04 | 40.33 |
| 2016-11-03 | 39.72 |
| 2016-11-02 | 42.15 |
| 2016-11-01 | 43.66 |
| 2016-10-31 | 42.75 |
| 2016-10-28 | 43.96 |
| 2016-10-27 | 46.09 |
| 2016-10-26 | 46.39 |
| 2016-10-25 | 46.09 |
| 2016-10-24 | 43.96 |
| 2016-10-20 | 36.69 |
| 2016-10-19 | 40.63 |
| 2016-10-18 | 41.84 |
| 2016-10-17 | 40.63 |
| 2016-10-14 | 41.84 |
| 2016-10-13 | 45.48 |
| 2016-10-12 | 48.51 |
| 2016-10-11 | 48.51 |
| 2016-10-07 | 48.51 |
| 2016-10-06 | 48.81 |
| 2016-10-05 | 47.60 |
| 2016-10-04 | 50.63 |
| 2016-10-03 | 49.12 |
| 2016-09-30 | 48.21 |
| 2016-09-29 | 50.33 |
| 2016-09-28 | 50.94 |
| 2016-09-27 | 55.18 |
| 2016-09-26 | 53.97 |
| 2016-09-23 | 57.00 |
| 2016-09-22 | 61.24 |
| 2016-09-21 | 59.12 |
| 2016-09-20 | 54.57 |
| 2016-09-19 | 57.30 |
| 2016-09-15 | 58.51 |
| 2016-09-14 | 54.57 |
| 2016-09-13 | 57.30 |
| 2016-09-12 | 61.54 |
| 2016-09-09 | 68.21 |
| 2016-09-08 | 68.21 |
| 2016-09-07 | 66.39 |
| 2016-09-06 | 72.15 |
| 2016-09-05 | 53.97 |
| 2016-09-02 | 50.03 |
| 2016-09-01 | 44.87 |
| 2016-08-31 | 43.06 |
| 2016-08-30 | 43.66 |
| 2016-08-29 | 42.45 |
| 2016-08-26 | 46.69 |
| 2016-08-25 | 45.48 |
| 2016-08-24 | 43.96 |
| 2016-08-23 | 47.00 |
| 2016-08-22 | 49.12 |
| 2016-08-19 | 51.84 |
| 2016-08-18 | 53.36 |
| 2016-08-17 | 51.84 |
| 2016-08-16 | 49.72 |
| 2016-08-15 | 50.33 |
| 2016-08-12 | 52.75 |
| 2016-08-11 | 50.03 |
| 2016-08-10 | 45.48 |
| 2016-08-09 | 47.90 |
| 2016-08-08 | 47.90 |
| 2016-08-05 | 47.30 |
| 2016-08-04 | 48.51 |
| 2016-08-03 | 45.78 |
| 2016-08-01 | 46.09 |
| 2016-07-29 | 40.33 |
| 2016-07-28 | 42.45 |
| 2016-07-27 | 42.75 |
| 2016-07-26 | 42.75 |
| 2016-07-25 | 42.75 |
| 2016-07-22 | 42.45 |
| 2016-07-21 | 43.06 |
| 2016-07-20 | 39.12 |
| 2016-07-19 | 37.90 |
| 2016-07-18 | 38.21 |
| 2016-07-15 | 37.90 |
| 2016-07-14 | 42.45 |
| 2016-07-13 | 42.45 |
| 2016-07-12 | 45.18 |
| 2016-07-11 | 44.27 |
| 2016-07-08 | 42.45 |
| 2016-07-07 | 48.51 |
| 2016-07-06 | 47.60 |
| 2016-07-05 | 53.06 |
| 2016-07-04 | 55.78 |
| 2016-06-30 | 37.30 |
| 2016-06-29 | 36.08 |
| 2016-06-28 | 30.33 |
| 2016-06-27 | 32.45 |
| 2016-06-24 | 27.90 |
| 2016-06-23 | 26.39 |
| 2016-06-22 | 28.20 |
| 2016-06-21 | 24.87 |
| 2016-06-20 | 23.96 |
| 2016-06-17 | 21.23 |
| 2016-06-16 | 26.08 |
| 2016-06-15 | 25.97 |
| 2016-06-14 | 30.51 |
| 2016-06-13 | 32.33 |
| 2016-06-10 | 40.20 |
| 2016-06-08 | 43.83 |
| 2016-06-07 | 45.95 |
| 2016-06-06 | 41.71 |
| 2016-06-03 | 42.32 |
| 2016-06-02 | 42.02 |
| 2016-06-01 | 39.29 |
| 2016-05-31 | 39.29 |
| 2016-05-30 | 39.90 |
| 2016-05-27 | 44.74 |
| 2016-05-26 | 45.95 |
| 2016-05-25 | 46.86 |
| 2016-05-24 | 45.35 |
| 2016-05-23 | 43.83 |
| 2016-05-20 | 47.47 |
| 2016-05-19 | 42.62 |
| 2016-05-18 | 44.14 |
| 2016-05-17 | 63.21 |
| 2016-05-16 | 62.30 |
| 2016-05-13 | 74.11 |
| 2016-05-12 | 75.63 |
| 2016-05-11 | 75.63 |
| 2016-05-10 | 75.63 |
| 2016-05-09 | 78.66 |
| 2016-05-06 | 78.66 |
| 2016-05-05 | 81.68 |
| 2016-05-04 | 81.68 |
| 2016-05-03 | 81.68 |
| 2016-04-29 | 84.71 |
| 2016-04-28 | 84.71 |
| 2016-04-27 | 90.77 |
| 2016-04-26 | 90.77 |
| 2016-04-25 | 93.80 |
| 2016-04-22 | 90.77 |
| 2016-04-21 | 84.71 |
| 2016-04-20 | 87.74 |
| 2016-04-19 | 87.74 |
| 2016-04-18 | 87.74 |
| 2016-04-15 | 90.77 |
| 2016-04-14 | 87.74 |
| 2016-04-13 | 78.66 |
| 2016-04-12 | 78.66 |
| 2016-04-11 | 78.66 |
| 2016-04-08 | 69.57 |
| 2016-04-07 | 75.63 |
| 2016-04-06 | 75.63 |
| 2016-04-05 | 75.63 |
| 2016-04-01 | 75.63 |
| 2016-03-31 | 75.63 |
| 2016-03-30 | 78.66 |
| 2016-03-29 | 75.63 |
| 2016-03-24 | 75.63 |
| 2016-03-23 | 78.66 |
| 2016-03-22 | 78.66 |
| 2016-03-21 | 78.66 |
| 2016-03-18 | 81.68 |
| 2016-03-17 | 75.63 |
| 2016-03-16 | 78.66 |
| 2016-03-15 | 84.71 |
| 2016-03-14 | 84.71 |
| 2016-03-11 | 87.74 |
| 2016-03-10 | 81.68 |
| 2016-03-09 | 84.71 |
| 2016-03-08 | 84.71 |
| 2016-03-07 | 90.77 |
| 2016-03-04 | 93.80 |
| 2016-03-03 | 84.71 |
| 2016-03-02 | 87.74 |
| 2016-03-01 | 84.71 |
| 2016-02-29 | 78.66 |
| 2016-02-26 | 87.74 |
| 2016-02-25 | 84.71 |
| 2016-02-24 | 93.80 |
| 2016-02-23 | 93.80 |
| 2016-02-22 | 99.85 |
| 2016-02-19 | 87.74 |
| 2016-02-18 | 87.74 |
| 2016-02-17 | 78.66 |
| 2016-02-16 | 75.63 |
| 2016-02-15 | 78.66 |
| 2016-02-12 | 72.60 |
| 2016-02-11 | 81.68 |
| 2016-02-05 | 81.68 |
| 2016-02-04 | 78.66 |
| 2016-02-03 | 78.66 |
| 2016-02-02 | 81.68 |
| 2016-02-01 | 78.66 |
| 2016-01-29 | 78.66 |
| 2016-01-28 | 75.63 |
| 2016-01-27 | 78.66 |
| 2016-01-26 | 75.63 |
| 2016-01-25 | 78.66 |
| 2016-01-22 | 78.66 |
| 2016-01-21 | 75.63 |
| 2016-01-20 | 78.66 |
| 2016-01-19 | 84.71 |
| 2016-01-18 | 75.63 |
| 2016-01-15 | 72.60 |
| 2016-01-14 | 84.71 |
| 2016-01-13 | 87.74 |
| 2016-01-12 | 93.80 |
| 2016-01-11 | 81.68 |
| 2016-01-08 | 96.82 |
| 2016-01-07 | 102.88 |
| 2016-01-06 | 118.02 |
| 2016-01-05 | 130.13 |
| 2016-01-04 | 136.19 |
| 2015-12-31 | 130.13 |
| 2015-12-30 | 87.74 |
| 2015-12-29 | 87.74 |
| 2015-12-28 | 87.74 |
| 2015-12-24 | 87.74 |
| 2015-12-23 | 87.74 |
| 2015-12-22 | 87.74 |
| 2015-12-21 | 87.74 |
| 2015-12-18 | 87.74 |
| 2015-12-17 | 84.71 |
| 2015-12-16 | 84.71 |
| 2015-12-15 | 81.68 |
| 2015-12-14 | 72.60 |
| 2015-12-11 | 78.66 |
| 2015-12-10 | 72.60 |
| 2015-12-09 | 66.54 |
| 2015-12-08 | 75.63 |
| 2015-12-07 | 78.66 |
| 2015-12-04 | 75.63 |
| 2015-12-03 | 78.66 |
| 2015-12-02 | 75.63 |
| 2015-12-01 | 72.60 |
| 2015-11-30 | 66.54 |
| 2015-11-27 | 66.54 |
| 2015-11-26 | 72.60 |
| 2015-11-25 | 72.60 |
| 2015-11-24 | 87.74 |
| 2015-11-23 | 84.71 |
| 2015-11-20 | 78.66 |
| 2015-11-19 | 78.66 |
| 2015-11-18 | 66.54 |
| 2015-11-17 | 66.54 |
| 2015-11-16 | 60.49 |
| 2015-11-13 | 54.43 |
| 2015-11-12 | 54.43 |
| 2015-11-11 | 48.37 |
| 2015-11-10 | 54.43 |
| 2015-11-09 | 51.40 |
| 2015-11-06 | 60.49 |
| 2015-11-05 | 57.46 |
| 2015-11-04 | 54.43 |
| 2015-11-03 | 57.46 |
| 2015-11-02 | 54.43 |
| 2015-10-30 | 63.52 |
| 2015-10-29 | 60.49 |
| 2015-10-28 | 66.54 |
| 2015-10-27 | 66.54 |
| 2015-10-26 | 69.57 |
| 2015-10-23 | 69.57 |
| 2015-10-22 | 69.57 |
| 2015-10-20 | 72.60 |
| 2015-10-19 | 78.66 |
| 2015-10-16 | 84.71 |
| 2015-10-15 | 81.68 |
| 2015-10-14 | 72.60 |
| 2015-10-13 | 72.60 |
| 2015-10-12 | 78.66 |
| 2015-10-09 | 69.57 |
| 2015-10-08 | 72.60 |
| 2015-10-07 | 75.63 |
| 2015-10-06 | 63.52 |
| 2015-10-05 | 63.52 |
| 2015-10-02 | 69.57 |
| 2015-09-30 | 69.57 |
| 2015-09-29 | 63.52 |
| 2015-09-25 | 66.54 |
| 2015-09-24 | 60.49 |
| 2015-09-23 | 60.49 |
| 2015-09-22 | 63.52 |
| 2015-09-21 | 51.40 |
| 2015-09-18 | 40.80 |
| 2015-09-17 | 40.80 |
| 2015-09-16 | 42.32 |
| 2015-09-15 | 36.26 |
| 2015-09-14 | 34.75 |
| 2015-09-11 | 34.75 |
| 2015-09-10 | 37.78 |
| 2015-09-09 | 30.21 |
| 2015-09-08 | 24.15 |
| 2015-09-07 | 21.12 |
| 2015-09-04 | 21.12 |
| 2015-09-02 | 21.12 |
| 2015-09-01 | 19.61 |
| 2015-08-31 | 21.12 |
| 2015-08-28 | 25.66 |
| 2015-08-27 | 24.15 |
| 2015-08-26 | 22.64 |
| 2015-08-25 | 21.12 |
| 2015-08-24 | 24.15 |
| 2015-08-21 | 34.75 |
| 2015-08-20 | 39.29 |
| 2015-08-19 | 46.86 |
| 2015-08-18 | 51.40 |
| 2015-08-17 | 54.43 |
| 2015-08-14 | 57.46 |
| 2015-08-13 | 54.43 |
| 2015-08-12 | 49.89 |
| 2015-08-11 | 57.46 |
| 2015-08-10 | 60.49 |
| 2015-08-07 | 54.43 |
| 2015-08-06 | 54.43 |
| 2015-08-05 | 57.46 |
| 2015-08-04 | 57.46 |
| 2015-08-03 | 54.43 |
| 2015-07-31 | 57.46 |
| 2015-07-30 | 57.46 |
| 2015-07-29 | 54.43 |
| 2015-07-28 | 57.46 |
| 2015-07-27 | 54.43 |
| 2015-07-24 | 69.57 |
| 2015-07-23 | 75.63 |
| 2015-07-22 | 72.60 |
| 2015-07-21 | 75.63 |
| 2015-07-20 | 72.60 |
| 2015-07-17 | 75.63 |
| 2015-07-16 | 69.57 |
| 2015-07-15 | 72.60 |
| 2015-07-14 | 75.63 |
| 2015-07-13 | 78.66 |
| 2015-07-10 | 72.60 |
| 2015-07-09 | 51.40 |
| 2015-07-08 | 27.18 |
| 2015-07-07 | 37.78 |
| 2015-07-06 | 43.83 |
| 2015-07-03 | 63.52 |
| 2015-07-02 | 72.60 |
| 2015-06-30 | 75.63 |
| 2015-06-29 | 75.63 |
| 2015-06-26 | 81.68 |
| 2015-06-25 | 96.82 |
| 2015-06-24 | 99.85 |
| 2015-06-23 | 90.77 |
| 2015-06-22 | 87.74 |
| 2015-06-19 | 93.80 |
| 2015-06-18 | 99.85 |
| 2015-06-17 | 102.88 |
| 2015-06-16 | 102.88 |
| 2015-06-15 | 108.94 |
| 2015-06-12 | 102.88 |
| 2015-06-11 | 118.02 |
| 2015-06-10 | 121.05 |
| 2015-06-09 | 133.16 |
| 2015-06-08 | 130.13 |
| 2015-06-05 | 136.19 |
| 2015-06-04 | 139.22 |
| 2015-06-03 | 142.24 |
| 2015-06-02 | 118.02 |
| 2015-06-01 | 121.05 |
| 2015-05-29 | 114.93 |
| 2015-05-28 | 114.93 |
| 2015-05-27 | 120.90 |
| 2015-05-26 | 126.87 |
| 2015-05-22 | 114.93 |
| 2015-05-21 | 111.94 |
| 2015-05-20 | 108.96 |
| 2015-05-19 | 114.93 |
| 2015-05-18 | 108.96 |
| 2015-05-15 | 117.91 |
| 2015-05-14 | 123.88 |
| 2015-05-13 | 120.90 |
| 2015-05-12 | 120.90 |
| 2015-05-11 | 126.87 |
| 2015-05-08 | 117.91 |
| 2015-05-07 | 111.94 |
| 2015-05-06 | 123.88 |
| 2015-05-05 | 123.88 |
| 2015-05-04 | 129.85 |
| 2015-04-30 | 129.85 |
| 2015-04-29 | 126.87 |
| 2015-04-28 | 126.87 |
| 2015-04-27 | 135.82 |
| 2015-04-24 | 129.85 |
| 2015-04-23 | 108.96 |
| 2015-04-22 | 108.96 |
| 2015-04-21 | 94.03 |
| 2015-04-20 | 91.04 |
| 2015-04-17 | 94.03 |
| 2015-04-16 | 94.03 |
| 2015-04-15 | 91.04 |
| 2015-04-14 | 91.04 |
| 2015-04-13 | 88.06 |
| 2015-04-10 | 82.09 |
| 2015-04-09 | 76.12 |
| 2015-04-08 | 76.12 |
| 2015-04-02 | 55.22 |
| 2015-04-01 | 55.22 |
| 2015-03-31 | 49.25 |
| 2015-03-30 | 52.24 |
| 2015-03-27 | 41.79 |
| 2015-03-26 | 43.28 |
| 2015-03-25 | 43.28 |
| 2015-03-24 | 44.78 |
| 2015-03-23 | 41.79 |
| 2015-03-20 | 40.30 |
| 2015-03-19 | 38.81 |
| 2015-03-18 | 38.81 |
| 2015-03-17 | 38.81 |
| 2015-03-16 | 37.31 |
| 2015-03-13 | 40.30 |
| 2015-03-12 | 38.81 |
| 2015-03-11 | 37.31 |
| 2015-03-10 | 40.30 |
| 2015-03-09 | 43.28 |
| 2015-03-06 | 41.79 |
| 2015-03-05 | 43.28 |
| 2015-03-04 | 41.79 |
| 2015-03-03 | 46.27 |
| 2015-03-02 | 44.78 |
| 2015-02-27 | 41.79 |
| 2015-02-26 | 41.79 |
| 2015-02-25 | 41.79 |
| 2015-02-24 | 43.28 |
| 2015-02-23 | 44.78 |
| 2015-02-18 | 44.78 |
| 2015-02-17 | 44.78 |
| 2015-02-16 | 41.79 |
| 2015-02-13 | 37.31 |
| 2015-02-12 | 35.82 |
| 2015-02-11 | 34.33 |
| 2015-02-10 | 35.82 |
| 2015-02-09 | 37.31 |
| 2015-02-06 | 35.82 |
| 2015-02-05 | 34.33 |
| 2015-02-04 | 41.79 |
| 2015-02-03 | 40.30 |
| 2015-02-02 | 40.30 |
| 2015-01-30 | 41.79 |
| 2015-01-29 | 43.28 |
| 2015-01-28 | 44.78 |
| 2015-01-27 | 41.79 |
| 2015-01-26 | 40.30 |
| 2015-01-23 | 40.30 |
| 2015-01-22 | 41.79 |
| 2015-01-21 | 41.79 |
| 2015-01-20 | 40.30 |
| 2015-01-19 | 40.30 |
| 2015-01-16 | 40.30 |
| 2015-01-15 | 41.79 |
| 2015-01-14 | 41.79 |
| 2015-01-13 | 44.78 |
| 2015-01-12 | 44.78 |
| 2015-01-09 | 47.76 |
| 2015-01-08 | 47.76 |
| 2015-01-07 | 43.28 |
| 2015-01-06 | 44.78 |
| 2015-01-05 | 47.76 |
| 2015-01-02 | 46.27 |
| 2014-12-31 | 47.76 |
| 2014-12-30 | 46.27 |
| 2014-12-29 | 43.28 |
| 2014-12-24 | 40.30 |
| 2014-12-23 | 40.30 |
| 2014-12-22 | 40.30 |
| 2014-12-19 | 38.81 |
| 2014-12-18 | 40.30 |
| 2014-12-17 | 41.79 |
| 2014-12-16 | 43.28 |
| 2014-12-15 | 44.78 |
| 2014-12-12 | 46.27 |
| 2014-12-11 | 47.76 |
| 2014-12-10 | 47.76 |
| 2014-12-09 | 44.78 |
| 2014-12-08 | 49.25 |
| 2014-12-05 | 55.22 |
| 2014-12-04 | 55.22 |
| 2014-12-03 | 55.22 |
| 2014-12-02 | 58.21 |
| 2014-12-01 | 52.24 |
| 2014-11-28 | 58.21 |
| 2014-11-27 | 61.19 |
| 2014-11-26 | 64.18 |
| 2014-11-25 | 61.19 |
| 2014-11-24 | 58.21 |
| 2014-11-21 | 58.21 |
| 2014-11-20 | 58.21 |
| 2014-11-19 | 55.22 |
| 2014-11-18 | 55.22 |
| 2014-11-17 | 58.21 |
| 2014-11-14 | 55.22 |
| 2014-11-13 | 55.22 |
| 2014-11-12 | 58.21 |
| 2014-11-11 | 52.24 |
| 2014-11-10 | 55.22 |
| 2014-11-07 | 61.19 |
| 2014-11-06 | 58.21 |
| 2014-11-05 | 64.18 |
| 2014-11-04 | 61.19 |
| 2014-11-03 | 61.19 |
| 2014-10-31 | 61.19 |
| 2014-10-30 | 52.24 |
| 2014-10-29 | 52.24 |
| 2014-10-28 | 49.25 |
| 2014-10-27 | 46.27 |
| 2014-10-24 | 52.24 |
| 2014-10-23 | 52.24 |
| 2014-10-22 | 49.25 |
| 2014-10-21 | 49.25 |
| 2014-10-20 | 49.25 |
| 2014-10-17 | 49.25 |
| 2014-10-16 | 52.24 |
| 2014-10-15 | 49.25 |
| 2014-10-14 | 52.24 |
| 2014-10-13 | 49.25 |
| 2014-10-10 | 58.21 |
| 2014-10-09 | 58.21 |
| 2014-10-08 | 52.24 |
| 2014-10-07 | 55.22 |
| 2014-10-06 | 52.24 |
| 2014-10-03 | 46.27 |
| 2014-09-30 | 47.76 |
| 2014-09-29 | 49.25 |
| 2014-09-26 | 55.22 |
| 2014-09-25 | 58.21 |
| 2014-09-24 | 58.21 |
| 2014-09-23 | 61.19 |
| 2014-09-22 | 61.19 |
| 2014-09-19 | 64.18 |
| 2014-09-18 | 58.21 |
| 2014-09-17 | 64.18 |
| 2014-09-16 | 61.19 |
| 2014-09-15 | 61.19 |
| 2014-09-12 | 64.18 |
| 2014-09-11 | 64.18 |
| 2014-09-10 | 67.16 |
| 2014-09-08 | 67.16 |
| 2014-09-05 | 67.16 |
| 2014-09-04 | 67.16 |
| 2014-09-03 | 70.15 |
| 2014-09-02 | 64.18 |
| 2014-09-01 | 61.19 |
| 2014-08-29 | 64.18 |
| 2014-08-28 | 64.18 |
| 2014-08-27 | 67.16 |
| 2014-08-26 | 67.16 |
| 2014-08-25 | 70.15 |
| 2014-08-22 | 61.19 |
| 2014-08-21 | 58.21 |
| 2014-08-20 | 58.21 |
| 2014-08-19 | 64.18 |
| 2014-08-18 | 55.22 |
| 2014-08-15 | 61.19 |
| 2014-08-14 | 64.18 |
| 2014-08-13 | 67.16 |
| 2014-08-12 | 67.16 |
| 2014-08-11 | 67.16 |
| 2014-08-08 | 52.24 |
| 2014-08-07 | 47.76 |
| 2014-08-06 | 49.25 |
| 2014-08-05 | 52.24 |
| 2014-08-04 | 46.27 |
| 2014-08-01 | 41.79 |
| 2014-07-31 | 43.28 |
| 2014-07-30 | 46.27 |
| 2014-07-29 | 40.30 |
| 2014-07-28 | 44.78 |
| 2014-07-25 | 44.78 |
| 2014-07-24 | 40.30 |
| 2014-07-23 | 38.81 |
| 2014-07-22 | 34.33 |
| 2014-07-21 | 35.82 |
| 2014-07-18 | 35.82 |
| 2014-07-17 | 41.79 |
| 2014-07-16 | 41.79 |
| 2014-07-15 | 43.28 |
| 2014-07-14 | 44.78 |
| 2014-07-11 | 43.28 |
| 2014-07-10 | 43.28 |
| 2014-07-09 | 41.79 |
| 2014-07-08 | 47.76 |
| 2014-07-07 | 44.78 |
| 2014-07-04 | 47.76 |
| 2014-07-03 | 47.76 |
| 2014-07-02 | 46.27 |
| 2014-06-30 | 43.28 |
| 2014-06-27 | 44.78 |
| 2014-06-26 | 46.27 |
| 2014-06-25 | 40.30 |
| 2014-06-24 | 38.81 |
| 2014-06-23 | 41.79 |
| 2014-06-20 | 44.78 |
| 2014-06-19 | 46.27 |
| 2014-06-18 | 52.24 |
| 2014-06-17 | 55.22 |
| 2014-06-16 | 61.19 |
| 2014-06-13 | 58.21 |
| 2014-06-12 | 55.22 |
| 2014-06-11 | 55.22 |
| 2014-06-10 | 55.22 |
| 2014-06-09 | 52.24 |
| 2014-06-06 | 52.24 |
| 2014-06-05 | 43.28 |
| 2014-06-04 | 44.78 |
| 2014-06-03 | 46.27 |
| 2014-05-30 | 43.28 |
| 2014-05-29 | 41.79 |
| 2014-05-28 | 44.78 |
| 2014-05-27 | 46.27 |
| 2014-05-26 | 49.25 |
| 2014-05-23 | 46.27 |
| 2014-05-22 | 41.79 |
| 2014-05-21 | 35.82 |
| 2014-05-20 | 34.33 |
| 2014-05-19 | 28.36 |
| 2014-05-16 | 28.36 |
| 2014-05-15 | 31.34 |
| 2014-05-14 | 35.82 |
| 2014-05-13 | 26.87 |
| 2014-05-12 | 26.87 |
| 2014-05-09 | 17.91 |
| 2014-05-08 | 20.90 |
| 2014-05-07 | 23.88 |
| 2014-05-05 | 25.37 |
| 2014-05-02 | 29.85 |
| 2014-04-30 | 22.39 |
| 2014-04-29 | 23.88 |
| 2014-04-28 | 26.87 |
| 2014-04-25 | 32.84 |
| 2014-04-24 | 37.31 |
| 2014-04-23 | 38.81 |
| 2014-04-22 | 41.79 |
| 2014-04-17 | 40.30 |
| 2014-04-16 | 40.30 |
| 2014-04-15 | 38.81 |
| 2014-04-14 | 35.82 |
| 2014-04-11 | 38.81 |
| 2014-04-10 | 47.76 |
| 2014-04-09 | 49.25 |
| 2014-04-08 | 47.76 |
| 2014-04-07 | 43.28 |
| 2014-04-04 | 49.25 |
| 2014-04-03 | 58.21 |
| 2014-04-02 | 67.16 |
| 2014-04-01 | 61.19 |
| 2014-03-31 | 58.21 |
| 2014-03-28 | 70.15 |
| 2014-03-27 | 76.12 |
| 2014-03-26 | 79.10 |
| 2014-03-25 | 79.10 |
| 2014-03-24 | 79.10 |
| 2014-03-21 | 85.07 |
| 2014-03-20 | 82.09 |
| 2014-03-19 | 85.07 |
| 2014-03-18 | 79.10 |
| 2014-03-17 | 82.09 |
| 2014-03-14 | 73.13 |
| 2014-03-13 | 82.09 |
| 2014-03-12 | 88.06 |
| 2014-03-11 | 85.07 |
| 2014-03-10 | 88.06 |
| 2014-03-07 | 94.03 |
| 2014-03-06 | 94.03 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 88.06 |
| 2014-03-03 | 79.10 |
| 2014-02-28 | 105.97 |
| 2014-02-27 | 111.94 |
| 2014-02-26 | 111.94 |
| 2014-02-25 | 108.96 |
| 2014-02-24 | 111.94 |
| 2014-02-21 | 111.94 |
| 2014-02-20 | 111.94 |
| 2014-02-19 | 114.93 |
| 2014-02-18 | 117.91 |
| 2014-02-17 | 117.91 |
| 2014-02-14 | 120.90 |
| 2014-02-13 | 111.94 |
| 2014-02-12 | 114.93 |
| 2014-02-11 | 120.90 |
| 2014-02-10 | 123.88 |
| 2014-02-07 | 126.87 |
| 2014-02-06 | 129.85 |
| 2014-02-05 | 123.88 |
| 2014-02-04 | 120.90 |
| 2014-01-30 | 129.85 |
| 2014-01-29 | 132.84 |
| 2014-01-28 | 120.90 |
| 2014-01-27 | 111.94 |
| 2014-01-24 | 117.91 |
| 2014-01-23 | 129.85 |
| 2014-01-22 | 120.90 |
| 2014-01-21 | 117.91 |
| 2014-01-20 | 117.91 |
| 2014-01-17 | 132.84 |
| 2014-01-16 | 135.82 |
| 2014-01-15 | 123.88 |
| 2014-01-14 | 126.87 |
| 2014-01-13 | 120.90 |
| 2014-01-10 | 108.96 |
| 2014-01-09 | 105.97 |
| 2014-01-08 | 111.94 |
| 2014-01-07 | 102.99 |
| 2014-01-06 | 88.06 |
| 2014-01-03 | 94.03 |
| 2014-01-02 | 76.12 |
| 2013-12-31 | 58.21 |
| 2013-12-30 | 55.22 |
| 2013-12-27 | 52.24 |
| 2013-12-24 | 46.27 |
| 2013-12-23 | 41.79 |
| 2013-12-20 | 43.28 |
| 2013-12-19 | 49.25 |
| 2013-12-18 | 52.24 |
| 2013-12-17 | 55.22 |
| 2013-12-16 | 55.22 |
| 2013-12-13 | 61.19 |
| 2013-12-12 | 55.22 |
| 2013-12-11 | 52.24 |
| 2013-12-10 | 55.22 |
| 2013-12-09 | 52.24 |
| 2013-12-06 | 52.24 |
| 2013-12-05 | 49.25 |
| 2013-12-04 | 55.22 |
| 2013-12-03 | 52.24 |
| 2013-12-02 | 55.22 |
| 2013-11-29 | 58.21 |
| 2013-11-28 | 55.22 |
| 2013-11-27 | 61.19 |
| 2013-11-26 | 58.21 |
| 2013-11-25 | 55.22 |
| 2013-11-22 | 52.24 |
| 2013-11-21 | 49.25 |
| 2013-11-20 | 52.24 |
| 2013-11-19 | 46.27 |
| 2013-11-18 | 49.25 |
| 2013-11-15 | 52.24 |
| 2013-11-14 | 37.31 |
| 2013-11-13 | 29.85 |
| 2013-11-12 | 29.85 |
| 2013-11-11 | 34.33 |
| 2013-11-08 | 20.90 |
| 2013-11-07 | 20.90 |
| 2013-11-06 | 17.91 |
| 2013-11-05 | 17.91 |
| 2013-11-04 | 16.42 |
| 2013-11-01 | 17.91 |
| 2013-10-31 | 17.91 |
| 2013-10-30 | 17.91 |
| 2013-10-29 | 16.42 |
| 2013-10-28 | 16.42 |
| 2013-10-25 | 17.91 |
| 2013-10-24 | 16.42 |
| 2013-10-23 | 17.91 |
| 2013-10-22 | 20.90 |
| 2013-10-21 | 22.39 |
| 2013-10-18 | 20.90 |
| 2013-10-17 | 19.40 |
| 2013-10-16 | 17.91 |
| 2013-10-15 | 17.91 |
| 2013-10-11 | 17.91 |
| 2013-10-10 | 17.91 |
| 2013-10-09 | 22.39 |
| 2013-10-08 | 19.40 |
| 2013-10-07 | 14.93 |
| 2013-10-04 | 8.96 |
| 2013-10-03 | 8.96 |
| 2013-10-02 | 11.94 |
| 2013-09-30 | 13.43 |
| 2013-09-27 | 14.93 |
| 2013-09-26 | 17.91 |
| 2013-09-25 | 20.90 |
| 2013-09-24 | 19.40 |
| 2013-09-23 | 22.39 |
| 2013-09-19 | 19.40 |
| 2013-09-18 | 19.40 |
| 2013-09-17 | 17.91 |
| 2013-09-16 | 19.40 |
| 2013-09-13 | 19.40 |
| 2013-09-12 | 23.88 |
| 2013-09-11 | 22.39 |
| 2013-09-10 | 17.91 |
| 2013-09-09 | 17.91 |
| 2013-09-06 | 19.40 |
| 2013-09-05 | 19.40 |
| 2013-09-04 | 19.40 |
| 2013-09-03 | 17.91 |
| 2013-09-02 | 19.40 |
| 2013-08-30 | 16.42 |
| 2013-08-29 | 19.40 |
| 2013-08-28 | 19.40 |
| 2013-08-27 | 23.88 |
| 2013-08-26 | 25.37 |
| 2013-08-23 | 23.88 |
| 2013-08-22 | 23.88 |
| 2013-08-21 | 25.37 |
| 2013-08-20 | 23.88 |
| 2013-08-19 | 28.36 |
| 2013-08-16 | 28.36 |
| 2013-08-15 | 31.34 |
| 2013-08-13 | 31.34 |
| 2013-08-12 | 31.34 |
| 2013-08-09 | 29.85 |
| 2013-08-08 | 31.34 |
| 2013-08-07 | 29.85 |
| 2013-08-06 | 32.84 |
| 2013-08-05 | 35.82 |
| 2013-08-02 | 34.33 |
| 2013-08-01 | 26.87 |
| 2013-07-31 | 23.88 |
| 2013-07-30 | 23.88 |
| 2013-07-29 | 23.88 |
| 2013-07-26 | 28.36 |
| 2013-07-25 | 29.85 |
| 2013-07-24 | 25.37 |
| 2013-07-23 | 25.37 |
| 2013-07-22 | 22.39 |
| 2013-07-19 | 23.88 |
| 2013-07-18 | 25.37 |
| 2013-07-17 | 25.37 |
| 2013-07-16 | 26.87 |
| 2013-07-15 | 26.87 |
| 2013-07-12 | 23.88 |
| 2013-07-11 | 25.37 |
| 2013-07-10 | 20.90 |
| 2013-07-09 | 23.88 |
| 2013-07-08 | 20.90 |
| 2013-07-05 | 23.88 |
| 2013-07-04 | 22.39 |
| 2013-07-03 | 20.90 |
| 2013-07-02 | 26.87 |
| 2013-06-28 | 28.36 |
| 2013-06-27 | 25.37 |
| 2013-06-26 | 25.37 |
| 2013-06-25 | 19.40 |
| 2013-06-24 | 25.37 |
| 2013-06-21 | 32.84 |
| 2013-06-20 | 34.33 |
| 2013-06-19 | 35.82 |
| 2013-06-18 | 37.31 |
| 2013-06-17 | 35.82 |
| 2013-06-14 | 35.82 |
| 2013-06-13 | 37.31 |
| 2013-06-11 | 40.30 |
| 2013-06-10 | 43.28 |
| 2013-06-07 | 38.81 |
| 2013-06-06 | 41.79 |
| 2013-06-05 | 43.28 |
| 2013-06-04 | 35.82 |
| 2013-06-03 | 35.82 |
| 2013-05-31 | 37.31 |
| 2013-05-30 | 38.81 |
| 2013-05-29 | 41.79 |
| 2013-05-28 | 44.78 |
| 2013-05-27 | 44.78 |
| 2013-05-24 | 43.28 |
| 2013-05-23 | 41.79 |
| 2013-05-22 | 46.27 |
| 2013-05-21 | 46.27 |
| 2013-05-20 | 49.25 |
| 2013-05-16 | 52.24 |
| 2013-05-15 | 52.24 |
| 2013-05-14 | 52.24 |
| 2013-05-13 | 43.28 |
| 2013-05-10 | 43.28 |
| 2013-05-09 | 41.79 |
| 2013-05-08 | 43.28 |
| 2013-05-07 | 44.78 |
| 2013-05-06 | 35.82 |
| 2013-05-03 | 34.33 |
| 2013-05-02 | 31.34 |
| 2013-04-30 | 31.34 |
| 2013-04-29 | 26.87 |
| 2013-04-26 | 28.36 |
| 2013-04-25 | 29.85 |
| 2013-04-24 | 28.36 |
| 2013-04-23 | 29.85 |
| 2013-04-22 | 32.84 |
| 2013-04-19 | 35.82 |
| 2013-04-18 | 32.84 |
| 2013-04-17 | 34.33 |
| 2013-04-16 | 31.34 |
| 2013-04-15 | 31.34 |
| 2013-04-12 | 35.82 |
| 2013-04-11 | 32.84 |
| 2013-04-10 | 28.36 |
| 2013-04-09 | 29.85 |
| 2013-04-08 | 26.87 |
| 2013-04-05 | 23.88 |
| 2013-04-03 | 31.34 |
| 2013-04-02 | 35.82 |
| 2013-03-28 | 38.81 |
| 2013-03-27 | 40.30 |
| 2013-03-26 | 38.81 |
| 2013-03-25 | 43.28 |
| 2013-03-22 | 47.76 |
| 2013-03-21 | 47.76 |
| 2013-03-20 | 47.76 |
| 2013-03-19 | 38.81 |
| 2013-03-18 | 37.31 |
| 2013-03-15 | 43.28 |
| 2013-03-14 | 44.78 |
| 2013-03-13 | 44.78 |
| 2013-03-12 | 41.79 |
| 2013-03-11 | 52.24 |
| 2013-03-08 | 55.22 |
| 2013-03-07 | 58.21 |
| 2013-03-06 | 58.21 |
| 2013-03-05 | 61.19 |
| 2013-03-04 | 61.19 |
| 2013-03-01 | 64.18 |
| 2013-02-28 | 61.19 |
| 2013-02-27 | 49.25 |
| 2013-02-26 | 46.27 |
| 2013-02-25 | 52.24 |
| 2013-02-22 | 52.24 |
| 2013-02-21 | 58.21 |
| 2013-02-20 | 64.18 |
| 2013-02-19 | 58.21 |
| 2013-02-18 | 67.16 |
| 2013-02-15 | 67.16 |
| 2013-02-14 | 61.19 |
| 2013-02-08 | 58.21 |
| 2013-02-07 | 64.18 |
| 2013-02-06 | 41.79 |
| 2013-02-05 | 40.30 |
| 2013-02-04 | 41.79 |
| 2013-02-01 | 41.79 |
| 2013-01-31 | 43.28 |
| 2013-01-30 | 35.82 |
| 2013-01-29 | 31.34 |
| 2013-01-28 | 29.85 |
| 2013-01-25 | 29.85 |
| 2013-01-24 | 37.31 |
| 2013-01-23 | 41.79 |
| 2013-01-22 | 44.78 |
| 2013-01-21 | 47.76 |
| 2013-01-18 | 46.27 |
| 2013-01-17 | 44.78 |
| 2013-01-16 | 52.24 |
| 2013-01-15 | 55.22 |
| 2013-01-14 | 55.22 |
| 2013-01-11 | 49.25 |
| 2013-01-10 | 55.22 |
| 2013-01-09 | 52.24 |
| 2013-01-08 | 41.79 |
| 2013-01-07 | 44.78 |
| 2013-01-04 | 43.28 |
| 2013-01-03 | 43.28 |
| 2013-01-02 | 34.33 |
| 2012-12-31 | 31.34 |
| 2012-12-28 | 34.33 |
| 2012-12-27 | 31.34 |
| 2012-12-24 | 19.40 |
| 2012-12-21 | 23.88 |
| 2012-12-20 | 22.39 |
| 2012-12-19 | 20.90 |
| 2012-12-18 | 19.40 |
| 2012-12-17 | 23.88 |
| 2012-12-14 | 22.39 |
| 2012-12-13 | 22.39 |
| 2012-12-12 | 20.90 |
| 2012-12-11 | 19.40 |
| 2012-12-10 | 11.94 |
| 2012-12-07 | 10.45 |
| 2012-12-06 | 11.94 |
| 2012-12-05 | 13.43 |
| 2012-12-04 | 8.96 |
| 2012-12-03 | 8.96 |
| 2012-11-30 | 14.93 |
| 2012-11-29 | 17.91 |
| 2012-11-28 | 17.91 |
| 2012-11-27 | 11.94 |
| 2012-11-26 | 10.45 |
| 2012-11-23 | 8.96 |
| 2012-11-22 | 7.46 |
| 2012-11-21 | 7.46 |
| 2012-11-20 | 8.96 |
| 2012-11-19 | 7.46 |
| 2012-11-16 | 7.46 |
| 2012-11-15 | 7.46 |
| 2012-11-14 | 10.45 |
| 2012-11-13 | 5.97 |
| 2012-11-12 | 8.96 |
| 2012-11-09 | 7.46 |
| 2012-11-08 | 7.46 |
| 2012-11-07 | 8.96 |
| 2012-11-06 | 7.46 |
| 2012-11-05 | 5.97 |
| 2012-11-02 | 1.49 |
| 2012-11-01 | -2.99 |
| 2012-10-31 | -5.97 |
| 2012-10-30 | -5.97 |
| 2012-10-29 | -4.48 |
| 2012-10-26 | -2.99 |
| 2012-10-25 | -5.97 |
| 2012-10-24 | -1.49 |
| 2012-10-22 | -4.48 |
| 2012-10-19 | -7.46 |
| 2012-10-18 | -7.46 |
| 2012-10-17 | -11.94 |
| 2012-10-16 | -10.45 |
| 2012-10-15 | -8.96 |
| 2012-10-12 | -10.45 |
| 2012-10-11 | -10.45 |
| 2012-10-10 | -11.94 |
| 2012-10-09 | -10.45 |
| 2012-10-08 | -11.94 |
| 2012-10-05 | -8.96 |
| 2012-10-04 | -8.96 |
| 2012-10-03 | -8.96 |
| 2012-09-28 | -11.94 |
| 2012-09-27 | -13.43 |
| 2012-09-26 | -13.43 |
| 2012-09-25 | -13.43 |
| 2012-09-24 | -13.43 |
| 2012-09-21 | -13.43 |
| 2012-09-20 | -14.93 |
| 2012-09-19 | -13.43 |
| 2012-09-18 | -16.42 |
| 2012-09-17 | -16.42 |
| 2012-09-14 | -14.93 |
| 2012-09-13 | -16.42 |
| 2012-09-12 | -16.42 |
| 2012-09-11 | -17.91 |
| 2012-09-10 | -16.42 |
| 2012-09-07 | -17.91 |
| 2012-09-06 | -20.90 |
| 2012-09-05 | -20.90 |
| 2012-09-04 | -19.40 |
| 2012-09-03 | -19.40 |
| 2012-08-31 | -16.42 |
| 2012-08-30 | -17.91 |
| 2012-08-29 | -16.42 |
| 2012-08-28 | -16.42 |
| 2012-08-27 | -16.42 |
| 2012-08-24 | -16.42 |
| 2012-08-23 | -14.93 |
| 2012-08-22 | -14.93 |
| 2012-08-21 | -14.93 |
| 2012-08-20 | -14.93 |
| 2012-08-17 | -16.42 |
| 2012-08-16 | -16.42 |
| 2012-08-15 | -19.40 |
| 2012-08-14 | -19.40 |
| 2012-08-13 | -16.42 |
| 2012-08-10 | -14.93 |
| 2012-08-09 | -11.94 |
| 2012-08-08 | -11.94 |
| 2012-08-07 | -11.94 |
| 2012-08-06 | -13.43 |
| 2012-08-03 | -16.42 |
| 2012-08-02 | -13.43 |
| 2012-08-01 | -16.42 |
| 2012-07-31 | -14.93 |
| 2012-07-30 | -14.93 |
| 2012-07-27 | -16.42 |
| 2012-07-26 | -16.42 |
| 2012-07-25 | -14.93 |
| 2012-07-24 | -13.43 |
| 2012-07-23 | -11.94 |
| 2012-07-20 | -13.43 |
| 2012-07-19 | -10.45 |
| 2012-07-18 | -13.43 |
| 2012-07-17 | -13.43 |
| 2012-07-16 | -13.43 |
| 2012-07-13 | -11.94 |
| 2012-07-12 | -13.43 |
| 2012-07-11 | -11.94 |
| 2012-07-10 | -10.45 |
| 2012-07-09 | -8.96 |
| 2012-07-06 | -7.46 |
| 2012-07-05 | -7.46 |
| 2012-07-04 | -7.46 |
| 2012-07-03 | -5.97 |
| 2012-06-29 | -7.46 |
| 2012-06-28 | -8.96 |
| 2012-06-27 | -7.46 |
| 2012-06-26 | -5.97 |
| 2012-06-25 | -7.46 |
| 2012-06-22 | -5.97 |
| 2012-06-21 | -7.46 |
| 2012-06-20 | -4.48 |
| 2012-06-19 | -8.96 |
| 2012-06-18 | -4.48 |
| 2012-06-15 | -2.99 |
| 2012-06-14 | -5.97 |
| 2012-06-13 | -5.97 |
| 2012-06-12 | -5.97 |
| 2012-06-11 | -5.97 |
| 2012-06-08 | -5.97 |
| 2012-06-07 | -1.49 |
| 2012-06-06 | -1.49 |
| 2012-06-05 | -1.49 |
| 2012-06-04 | 1.49 |
| 2012-06-01 | 2.99 |
| 2012-05-31 | 2.99 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | -4.48 |
| 2012-05-28 | -7.46 |
| 2012-05-25 | -8.96 |
| 2012-05-24 | -4.48 |
| 2012-05-23 | -10.45 |
| 2012-05-22 | -11.94 |
| 2012-05-21 | -13.43 |
| 2012-05-18 | -11.94 |
| 2012-05-17 | -8.96 |
| 2012-05-16 | -8.96 |
| 2012-05-15 | -4.48 |
| 2012-05-14 | -5.97 |
| 2012-05-11 | -5.97 |
| 2012-05-10 | -5.97 |
| 2012-05-09 | -4.48 |
| 2012-05-08 | -1.49 |
| 2012-05-07 | -2.99 |
| 2012-05-04 | 1.49 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -1.49 |
| 2012-04-27 | -4.48 |
| 2012-04-26 | -2.99 |
| 2012-04-25 | -1.49 |
| 2012-04-24 | -1.49 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 2.99 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 2.99 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | -1.49 |
| 2012-04-12 | -1.49 |
| 2012-04-11 | -2.99 |
| 2012-04-10 | -1.49 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -2.99 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -1.49 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 1.49 |
| 2012-03-21 | 1.49 |
| 2012-03-20 | 1.49 |
| 2012-03-19 | 5.97 |
| 2012-03-16 | 7.46 |
| 2012-03-15 | 7.46 |
| 2012-03-14 | 5.97 |
| 2012-03-13 | 7.46 |
| 2012-03-12 | 7.46 |
| 2012-03-09 | 8.96 |
| 2012-03-08 | 8.96 |
| 2012-03-07 | 8.96 |
| 2012-03-06 | 10.45 |
| 2012-03-05 | 14.93 |
| 2012-03-02 | 17.91 |
| 2012-03-01 | 14.93 |
| 2012-02-29 | 16.42 |
| 2012-02-28 | 14.93 |
| 2012-02-27 | 14.93 |
| 2012-02-24 | 17.91 |
| 2012-02-23 | 16.42 |
| 2012-02-22 | 19.40 |
| 2012-02-21 | 16.42 |
| 2012-02-20 | 17.91 |
| 2012-02-17 | 19.40 |
| 2012-02-16 | 22.39 |
| 2012-02-15 | 20.90 |
| 2012-02-14 | 20.90 |
| 2012-02-13 | 16.42 |
| 2012-02-10 | 16.42 |
| 2012-02-09 | 20.90 |
| 2012-02-08 | 14.93 |
| 2012-02-07 | 10.45 |
| 2012-02-06 | 11.94 |
| 2012-02-03 | 13.43 |
| 2012-02-02 | 13.43 |
| 2012-02-01 | 10.45 |
| 2012-01-31 | 8.96 |
| 2012-01-30 | 11.94 |
| 2012-01-27 | 13.43 |
| 2012-01-26 | 13.43 |
| 2012-01-20 | 13.43 |
| 2012-01-19 | 13.43 |
| 2012-01-18 | 11.94 |
| 2012-01-17 | 11.94 |
| 2012-01-16 | 10.45 |
| 2012-01-13 | 13.43 |
| 2012-01-12 | 13.43 |
| 2012-01-11 | 16.42 |
| 2012-01-10 | 13.43 |
| 2012-01-09 | 7.46 |
| 2012-01-06 | 7.46 |
| 2012-01-05 | 8.96 |
| 2012-01-04 | 10.45 |
| 2012-01-03 | 10.45 |
| 2011-12-30 | 8.96 |
| 2011-12-29 | 10.45 |
| 2011-12-28 | 11.94 |
| 2011-12-23 | 13.43 |
| 2011-12-22 | 14.93 |
| 2011-12-21 | 14.93 |
| 2011-12-20 | 16.42 |
| 2011-12-19 | 14.93 |
| 2011-12-16 | 19.40 |
| 2011-12-15 | 11.94 |
| 2011-12-14 | 17.91 |
| 2011-12-13 | 19.40 |
| 2011-12-12 | 13.43 |
| 2011-12-09 | -1.49 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 2.99 |
| 2011-12-06 | 2.99 |
| 2011-12-05 | 2.99 |
| 2011-12-02 | 2.99 |
| 2011-12-01 | 2.99 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | -2.99 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 2.99 |
| 2011-11-22 | -4.48 |
| 2011-11-21 | -4.48 |
| 2011-11-18 | -1.49 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 1.49 |
| 2011-11-14 | 4.48 |
| 2011-11-11 | 4.48 |
| 2011-11-10 | -1.49 |
| 2011-11-09 | 4.48 |
| 2011-11-08 | 5.97 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | -1.49 |
| 2011-11-03 | -4.48 |
| 2011-11-02 | -2.99 |
| 2011-11-01 | -2.99 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 1.49 |
| 2011-10-27 | 1.49 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 4.48 |
| 2011-10-24 | 5.97 |
| 2011-10-21 | -1.49 |
| 2011-10-20 | -1.49 |
| 2011-10-19 | -2.99 |
| 2011-10-18 | -7.46 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -2.99 |
| 2011-10-13 | -2.99 |
| 2011-10-12 | -4.48 |
| 2011-10-11 | -13.43 |
| 2011-10-10 | -13.43 |
| 2011-10-07 | -13.43 |
| 2011-10-06 | -20.90 |
| 2011-10-04 | -22.39 |
| 2011-10-03 | -17.91 |
| 2011-09-30 | -14.93 |
| 2011-09-28 | -16.42 |
| 2011-09-27 | -14.93 |
| 2011-09-26 | -25.37 |
| 2011-09-23 | -5.97 |
| 2011-09-22 | -1.49 |
| 2011-09-21 | 7.46 |
| 2011-09-20 | 7.46 |
| 2011-09-19 | 10.45 |
| 2011-09-16 | 11.94 |
| 2011-09-15 | 10.45 |
| 2011-09-14 | 8.96 |
| 2011-09-12 | 10.45 |
| 2011-09-09 | 13.43 |
| 2011-09-08 | 13.43 |
| 2011-09-07 | 13.43 |
| 2011-09-06 | 11.94 |
| 2011-09-05 | 13.43 |
| 2011-09-02 | 17.91 |
| 2011-09-01 | 22.39 |
| 2011-08-31 | 20.90 |
| 2011-08-30 | 16.42 |
| 2011-08-29 | 19.40 |
| 2011-08-26 | 13.43 |
| 2011-08-25 | 14.93 |
| 2011-08-24 | 14.93 |
| 2011-08-23 | 11.94 |
| 2011-08-22 | 10.45 |
| 2011-08-19 | 14.93 |
| 2011-08-18 | 17.91 |
| 2011-08-17 | 17.91 |
| 2011-08-16 | 22.39 |
| 2011-08-15 | 17.91 |
| 2011-08-12 | 11.94 |
| 2011-08-11 | 7.46 |
| 2011-08-10 | 8.96 |
| 2011-08-09 | 4.48 |
| 2011-08-08 | 11.94 |
| 2011-08-05 | 22.39 |
| 2011-08-04 | 31.34 |
| 2011-08-03 | 31.34 |
| 2011-08-02 | 35.82 |
| 2011-08-01 | 37.31 |
| 2011-07-29 | 38.81 |
| 2011-07-28 | 41.79 |
| 2011-07-27 | 43.28 |
| 2011-07-26 | 44.78 |
| 2011-07-25 | 44.78 |
| 2011-07-22 | 40.30 |
| 2011-07-21 | 38.81 |
| 2011-07-20 | 38.81 |
| 2011-07-19 | 38.81 |
| 2011-07-18 | 40.30 |
| 2011-07-15 | 38.81 |
| 2011-07-14 | 40.30 |
| 2011-07-13 | 43.28 |
| 2011-07-12 | 41.79 |
| 2011-07-11 | 46.27 |
| 2011-07-08 | 49.25 |
| 2011-07-07 | 55.22 |
| 2011-07-06 | 49.25 |
| 2011-07-05 | 52.24 |
| 2011-07-04 | 52.24 |
| 2011-06-30 | 55.22 |
| 2011-06-29 | 47.76 |
| 2011-06-28 | 47.76 |
| 2011-06-27 | 44.78 |
| 2011-06-24 | 44.78 |
| 2011-06-23 | 41.79 |
| 2011-06-22 | 43.28 |
| 2011-06-21 | 40.30 |
| 2011-06-20 | 41.79 |
| 2011-06-17 | 44.78 |
| 2011-06-16 | 52.24 |
| 2011-06-15 | 55.22 |
| 2011-06-14 | 61.19 |
| 2011-06-13 | 61.19 |
| 2011-06-10 | 64.18 |
| 2011-06-09 | 70.15 |
| 2011-06-08 | 73.13 |
| 2011-06-07 | 76.12 |
| 2011-06-03 | 73.13 |
| 2011-06-02 | 76.12 |
| 2011-06-01 | 79.10 |
| 2011-05-31 | 79.10 |
| 2011-05-30 | 70.15 |
| 2011-05-27 | 73.13 |
| 2011-05-26 | 73.13 |
| 2011-05-25 | 73.13 |
| 2011-05-24 | 73.13 |
| 2011-05-23 | 73.13 |
| 2011-05-20 | 76.12 |
| 2011-05-19 | 79.10 |
| 2011-05-18 | 79.10 |
| 2011-05-17 | 79.10 |
| 2011-05-16 | 82.09 |
| 2011-05-13 | 85.07 |
| 2011-05-12 | 88.06 |
| 2011-05-11 | 94.03 |
| 2011-05-09 | 76.12 |
| 2011-05-06 | 76.12 |
| 2011-05-05 | 76.12 |
| 2011-05-04 | 79.10 |
| 2011-05-03 | 79.10 |
| 2011-04-29 | 82.09 |
| 2011-04-28 | 82.09 |
| 2011-04-27 | 91.04 |
| 2011-04-26 | 94.03 |
| 2011-04-21 | 97.01 |
| 2011-04-20 | 94.03 |
| 2011-04-19 | 97.01 |
| 2011-04-18 | 94.03 |
| 2011-04-15 | 97.01 |
| 2011-04-14 | 97.01 |
| 2011-04-13 | 97.01 |
| 2011-04-12 | 97.01 |
| 2011-04-11 | 100.00 |
| 2011-04-08 | 102.99 |
| 2011-04-07 | 102.99 |
| 2011-04-06 | 97.01 |
| 2011-04-04 | 94.03 |
| 2011-04-01 | 94.03 |
| 2011-03-31 | 97.01 |
| 2011-03-30 | 97.01 |
| 2011-03-29 | 97.01 |
| 2011-03-28 | 97.01 |
| 2011-03-25 | 100.00 |
| 2011-03-24 | 94.03 |
| 2011-03-23 | 97.01 |
| 2011-03-22 | 100.00 |
| 2011-03-21 | 100.00 |
| 2011-03-18 | 102.99 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 100.00 |
| 2011-03-14 | 105.97 |
| 2011-03-11 | 105.97 |
| 2011-03-10 | 108.96 |
| 2011-03-09 | 105.97 |
| 2011-03-08 | 105.97 |
| 2011-03-07 | 108.96 |
| 2011-03-04 | 108.96 |
| 2011-03-03 | 102.99 |
| 2011-03-02 | 97.01 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 97.01 |
| 2011-02-24 | 91.04 |
| 2011-02-23 | 97.01 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 102.99 |
| 2011-02-18 | 105.97 |
| 2011-02-17 | 105.97 |
| 2011-02-16 | 105.97 |
| 2011-02-15 | 105.97 |
| 2011-02-14 | 108.96 |
| 2011-02-11 | 105.97 |
| 2011-02-10 | 102.99 |
| 2011-02-09 | 108.96 |
| 2011-02-08 | 114.93 |
| 2011-02-07 | 117.91 |
| 2011-02-02 | 117.91 |
| 2011-02-01 | 114.93 |
| 2011-01-31 | 114.93 |
| 2011-01-28 | 117.91 |
| 2011-01-27 | 117.91 |
| 2011-01-26 | 129.85 |
| 2011-01-25 | 129.85 |
| 2011-01-24 | 135.82 |
| 2011-01-21 | 123.88 |
| 2011-01-20 | 123.88 |
| 2011-01-19 | 123.88 |
| 2011-01-18 | 126.87 |
| 2011-01-17 | 129.85 |
| 2011-01-14 | 114.93 |
| 2011-01-13 | 114.93 |
| 2011-01-12 | 114.93 |
| 2011-01-11 | 102.99 |
| 2011-01-10 | 102.99 |
| 2011-01-07 | 105.97 |
| 2011-01-06 | 111.94 |
| 2011-01-05 | 111.94 |
| 2011-01-04 | 111.94 |
| 2011-01-03 | 102.99 |
| 2010-12-31 | 100.00 |
| 2010-12-30 | 97.01 |
| 2010-12-29 | 100.00 |
| 2010-12-28 | 97.01 |
| 2010-12-24 | 97.01 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 100.00 |
| 2010-12-21 | 100.00 |
| 2010-12-20 | 100.00 |
| 2010-12-17 | 97.01 |
| 2010-12-16 | 97.01 |
| 2010-12-15 | 102.99 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 105.97 |
| 2010-12-10 | 102.99 |
| 2010-12-09 | 102.99 |
| 2010-12-08 | 102.99 |
| 2010-12-07 | 105.97 |
| 2010-12-06 | 105.97 |
| 2010-12-03 | 114.93 |
| 2010-12-02 | 120.90 |
| 2010-12-01 | 114.93 |
| 2010-11-30 | 114.93 |
| 2010-11-29 | 120.90 |
| 2010-11-26 | 117.91 |
| 2010-11-25 | 105.97 |
| 2010-11-24 | 100.00 |
| 2010-11-23 | 102.99 |
| 2010-11-22 | 105.97 |
| 2010-11-19 | 102.99 |
| 2010-11-18 | 108.96 |
| 2010-11-17 | 100.00 |
| 2010-11-16 | 108.96 |
| 2010-11-15 | 120.90 |
| 2010-11-12 | 129.85 |
| 2010-11-11 | 132.84 |
| 2010-11-10 | 132.84 |
| 2010-11-09 | 132.84 |
| 2010-11-08 | 129.85 |
| 2010-11-05 | 132.84 |
| 2010-11-04 | 126.87 |
| 2010-11-03 | 123.88 |
| 2010-11-02 | 123.88 |
| 2010-11-01 | 129.85 |
| 2010-10-29 | 129.85 |
| 2010-10-28 | 132.84 |
| 2010-10-27 | 132.84 |
| 2010-10-26 | 135.82 |
| 2010-10-25 | 132.84 |
| 2010-10-22 | 135.82 |
| 2010-10-21 | 141.79 |
| 2010-10-20 | 141.79 |
| 2010-10-19 | 144.78 |
| 2010-10-18 | 147.76 |
| 2010-10-15 | 144.78 |
| 2010-10-14 | 144.78 |
| 2010-10-13 | 141.79 |
| 2010-10-12 | 138.81 |
| 2010-10-11 | 144.78 |
| 2010-10-08 | 147.76 |
| 2010-10-07 | 144.78 |
| 2010-10-06 | 147.76 |
| 2010-10-05 | 138.81 |
| 2010-10-04 | 141.79 |
| 2010-09-30 | 129.85 |
| 2010-09-29 | 129.85 |
| 2010-09-28 | 126.87 |
| 2010-09-27 | 132.84 |
| 2010-09-24 | 129.85 |
| 2010-09-22 | 126.87 |
| 2010-09-21 | 123.88 |
| 2010-09-20 | 126.87 |
| 2010-09-17 | 123.88 |
| 2010-09-16 | 129.85 |
| 2010-09-15 | 129.85 |
| 2010-09-14 | 132.84 |
| 2010-09-13 | 138.81 |
| 2010-09-10 | 138.81 |
| 2010-09-09 | 141.79 |
| 2010-09-08 | 147.76 |
| 2010-09-07 | 153.73 |
| 2010-09-06 | 144.78 |
| 2010-09-03 | 138.81 |
| 2010-09-02 | 138.81 |
| 2010-09-01 | 138.81 |
| 2010-08-31 | 138.81 |
| 2010-08-30 | 144.78 |
| 2010-08-27 | 138.81 |
| 2010-08-26 | 141.79 |
| 2010-08-25 | 147.76 |
| 2010-08-24 | 159.70 |
| 2010-08-23 | 162.69 |
| 2010-08-20 | 162.69 |
| 2010-08-19 | 159.70 |
| 2010-08-18 | 159.70 |
| 2010-08-17 | 162.69 |
| 2010-08-16 | 159.70 |
| 2010-08-13 | 162.69 |
| 2010-08-12 | 159.70 |
| 2010-08-11 | 153.73 |
| 2010-08-10 | 159.70 |
| 2010-08-09 | 162.69 |
| 2010-08-06 | 147.76 |
| 2010-08-05 | 141.79 |
| 2010-08-04 | 141.79 |
| 2010-08-03 | 138.81 |
| 2010-08-02 | 144.78 |
| 2010-07-30 | 138.81 |
| 2010-07-29 | 141.79 |
| 2010-07-28 | 135.82 |
| 2010-07-27 | 126.87 |
| 2010-07-26 | 126.87 |
| 2010-07-23 | 126.87 |
| 2010-07-22 | 126.87 |
| 2010-07-21 | 126.87 |
| 2010-07-20 | 120.90 |
| 2010-07-19 | 114.93 |
| 2010-07-16 | 120.90 |
| 2010-07-15 | 117.91 |
| 2010-07-14 | 126.87 |
| 2010-07-13 | 126.87 |
| 2010-07-12 | 123.88 |
| 2010-07-09 | 117.91 |
| 2010-07-08 | 111.94 |
| 2010-07-07 | 114.93 |
| 2010-07-06 | 114.93 |
| 2010-07-05 | 111.94 |
| 2010-07-02 | 111.94 |
| 2010-06-30 | 108.96 |
| 2010-06-29 | 108.96 |
| 2010-06-28 | 117.91 |
| 2010-06-25 | 117.91 |
| 2010-06-24 | 120.90 |
| 2010-06-23 | 120.90 |
| 2010-06-22 | 123.88 |
| 2010-06-21 | 129.85 |
| 2010-06-18 | 126.87 |
| 2010-06-17 | 123.88 |
| 2010-06-15 | 129.85 |
| 2010-06-14 | 126.87 |
| 2010-06-11 | 120.90 |
| 2010-06-10 | 117.91 |
| 2010-06-09 | 123.88 |
| 2010-06-08 | 117.91 |
| 2010-06-07 | 117.91 |
| 2010-06-04 | 123.88 |
| 2010-06-03 | 114.93 |
| 2010-06-02 | 111.94 |
| 2010-06-01 | 117.91 |
| 2010-05-31 | 123.88 |
| 2010-05-28 | 129.85 |
| 2010-05-27 | 120.90 |
| 2010-05-26 | 105.97 |
| 2010-05-25 | 102.99 |
| 2010-05-24 | 123.88 |
| 2010-05-20 | 108.96 |
| 2010-05-19 | 129.85 |
| 2010-05-18 | 132.84 |
| 2010-05-17 | 138.81 |
| 2010-05-14 | 156.72 |
| 2010-05-13 | 159.70 |
| 2010-05-12 | 153.73 |
| 2010-05-11 | 156.72 |
| 2010-05-10 | 165.67 |
| 2010-05-07 | 162.69 |
| 2010-05-06 | 156.72 |
| 2010-05-05 | 165.67 |
| 2010-05-04 | 174.63 |
| 2010-05-03 | 162.69 |
| 2010-04-30 | 171.64 |
| 2010-04-29 | 162.69 |
| 2010-04-28 | 168.66 |
| 2010-04-27 | 174.63 |
| 2010-04-26 | 180.60 |
| 2010-04-23 | 174.63 |
| 2010-04-22 | 168.66 |
| 2010-04-21 | 144.78 |
| 2010-04-20 | 147.76 |
| 2010-04-19 | 150.75 |
| 2010-04-16 | 156.72 |
| 2010-04-15 | 168.66 |
| 2010-04-14 | 171.64 |
| 2010-04-13 | 156.72 |
| 2010-04-12 | 159.70 |
| 2010-04-09 | 159.70 |
| 2010-04-08 | 144.78 |
| 2010-04-07 | 147.76 |
| 2010-04-01 | 150.75 |
| 2010-03-31 | 150.75 |
| 2010-03-30 | 153.73 |
| 2010-03-29 | 129.85 |
| 2010-03-26 | 138.81 |
| 2010-03-25 | 120.90 |
| 2010-03-24 | 129.85 |
| 2010-03-23 | 168.66 |
| 2010-03-22 | 165.67 |
| 2010-03-19 | 168.66 |
| 2010-03-18 | 162.69 |
| 2010-03-17 | 171.64 |
| 2010-03-16 | 144.78 |
| 2010-03-15 | 132.84 |
| 2010-03-12 | 97.01 |
| 2010-03-11 | 97.01 |
| 2010-03-10 | 97.01 |
| 2010-03-09 | 102.99 |
| 2010-03-08 | 108.96 |
| 2010-03-05 | 102.99 |
| 2010-03-04 | 88.06 |
| 2010-03-03 | 82.09 |
| 2010-03-02 | 73.13 |
| 2010-03-01 | 70.15 |
| 2010-02-26 | 70.15 |
| 2010-02-25 | 67.16 |
| 2010-02-24 | 73.13 |
| 2010-02-23 | 70.15 |
| 2010-02-22 | 70.15 |
| 2010-02-19 | 64.18 |
| 2010-02-18 | 67.16 |
| 2010-02-17 | 70.15 |
| 2010-02-12 | 67.16 |
| 2010-02-11 | 58.21 |
| 2010-02-10 | 61.19 |
| 2010-02-09 | 61.19 |
| 2010-02-08 | 67.16 |
| 2010-02-05 | 58.21 |
| 2010-02-04 | 58.21 |
| 2010-02-03 | 55.22 |
| 2010-02-02 | 52.24 |
| 2010-02-01 | 52.24 |
| 2010-01-29 | 52.24 |
| 2010-01-28 | 52.24 |
| 2010-01-27 | 49.25 |
| 2010-01-26 | 52.24 |
| 2010-01-25 | 55.22 |
| 2010-01-22 | 55.22 |
| 2010-01-21 | 58.21 |
| 2010-01-20 | 67.16 |
| 2010-01-19 | 67.16 |
| 2010-01-18 | 67.16 |
| 2010-01-15 | 70.15 |
| 2010-01-14 | 70.15 |
| 2010-01-13 | 73.13 |
| 2010-01-12 | 82.09 |
| 2010-01-11 | 70.15 |
| 2010-01-08 | 76.12 |
| 2010-01-07 | 76.12 |
| 2010-01-06 | 73.13 |
| 2010-01-05 | 73.13 |
| 2010-01-04 | 70.15 |
| 2009-12-31 | 67.16 |
| 2009-12-30 | 70.15 |
| 2009-12-29 | 67.16 |
| 2009-12-28 | 73.13 |
| 2009-12-24 | 70.15 |
| 2009-12-23 | 67.16 |
| 2009-12-22 | 58.21 |
| 2009-12-21 | 52.24 |
| 2009-12-18 | 58.21 |
| 2009-12-17 | 64.18 |
| 2009-12-16 | 73.13 |
| 2009-12-15 | 82.09 |
| 2009-12-14 | 79.10 |
| 2009-12-11 | 76.12 |
| 2009-12-10 | 82.09 |
| 2009-12-09 | 88.06 |
| 2009-12-08 | 88.06 |
| 2009-12-07 | 91.04 |
| 2009-12-04 | 97.01 |
| 2009-12-03 | 97.01 |
| 2009-12-02 | 94.03 |
| 2009-12-01 | 97.01 |
| 2009-11-30 | 91.04 |
| 2009-11-27 | 94.03 |
| 2009-11-26 | 94.03 |
| 2009-11-25 | 85.07 |
| 2009-11-24 | 79.10 |
| 2009-11-23 | 76.12 |
| 2009-11-20 | 70.15 |
| 2009-11-19 | 79.10 |
| 2009-11-18 | 79.10 |
| 2009-11-17 | 88.06 |
| 2009-11-16 | 88.06 |
| 2009-11-13 | 79.10 |
| 2009-11-12 | 76.12 |
| 2009-11-11 | 82.09 |
| 2009-11-10 | 61.19 |
| 2009-11-09 | 58.21 |
| 2009-11-06 | 55.22 |
| 2009-11-05 | 58.21 |
| 2009-11-04 | 52.24 |
| 2009-11-03 | 47.76 |
| 2009-11-02 | 52.24 |
| 2009-10-30 | 55.22 |
| 2009-10-29 | 52.24 |
| 2009-10-28 | 58.21 |
| 2009-10-27 | 61.19 |
| 2009-10-23 | 58.21 |
| 2009-10-22 | 61.19 |
| 2009-10-21 | 64.18 |
| 2009-10-20 | 70.15 |
| 2009-10-19 | 58.21 |
| 2009-10-16 | 55.22 |
| 2009-10-15 | 58.21 |
| 2009-10-14 | 32.84 |
| 2009-10-13 | 35.82 |
| 2009-10-12 | 34.33 |
| 2009-10-09 | 28.36 |
| 2009-10-08 | 23.88 |
| 2009-10-07 | 28.36 |
| 2009-10-06 | 20.90 |
| 2009-10-05 | 13.43 |
| 2009-10-02 | 17.91 |
| 2009-09-30 | 22.39 |
| 2009-09-29 | 26.87 |
| 2009-09-28 | 40.30 |
| 2009-09-25 | 44.78 |
| 2009-09-24 | 43.28 |
| 2009-09-23 | 49.25 |
| 2009-09-22 | 46.27 |
| 2009-09-21 | 46.27 |
| 2009-09-18 | 46.27 |
| 2009-09-17 | 52.24 |
| 2009-09-16 | 46.27 |
| 2009-09-15 | 44.78 |
| 2009-09-14 | 47.76 |
| 2009-09-11 | 49.25 |
| 2009-09-10 | 49.25 |
| 2009-09-09 | 55.22 |
| 2009-09-08 | 58.21 |
| 2009-09-07 | 55.22 |
| 2009-09-04 | 46.27 |
| 2009-09-03 | 43.28 |
| 2009-09-02 | 38.81 |
| 2009-09-01 | 44.78 |
| 2009-08-31 | 41.79 |
| 2009-08-28 | 52.24 |
| 2009-08-27 | 58.21 |
| 2009-08-26 | 61.19 |
| 2009-08-25 | 61.19 |
| 2009-08-24 | 64.18 |
| 2009-08-21 | 61.19 |
| 2009-08-20 | 61.19 |
| 2009-08-19 | 55.22 |
| 2009-08-18 | 67.16 |
| 2009-08-17 | 64.18 |
| 2009-08-14 | 76.12 |
| 2009-08-13 | 79.10 |
| 2009-08-12 | 79.10 |
| 2009-08-11 | 85.07 |
| 2009-08-10 | 70.15 |
| 2009-08-07 | 70.15 |
| 2009-08-06 | 79.10 |
| 2009-08-05 | 82.09 |
| 2009-08-04 | 85.07 |
| 2009-08-03 | 88.06 |
| 2009-07-31 | 82.09 |
| 2009-07-30 | 79.10 |
| 2009-07-29 | 82.09 |
| 2009-07-28 | 91.04 |
| 2009-07-27 | 91.04 |
| 2009-07-24 | 91.04 |
| 2009-07-23 | 97.01 |
| 2009-07-22 | 97.01 |
| 2009-07-21 | 82.09 |
| 2009-07-20 | 88.06 |
| 2009-07-17 | 85.07 |
| 2009-07-16 | 94.03 |
| 2009-07-15 | 82.09 |
| 2009-07-14 | 73.13 |
| 2009-07-13 | 64.18 |
| 2009-07-10 | 70.15 |
| 2009-07-09 | 70.15 |
| 2009-07-08 | 73.13 |
| 2009-07-07 | 73.13 |
| 2009-07-06 | 67.16 |
| 2009-07-03 | 64.18 |
| 2009-07-02 | 58.21 |
| 2009-06-30 | 67.16 |
| 2009-06-29 | 76.12 |
| 2009-06-26 | 79.10 |
| 2009-06-25 | 67.16 |
| 2009-06-24 | 70.15 |
| 2009-06-23 | 61.19 |
| 2009-06-22 | 82.09 |
| 2009-06-19 | 67.16 |
| 2009-06-18 | 67.16 |
| 2009-06-17 | 70.15 |
| 2009-06-16 | 85.07 |
| 2009-06-15 | 94.03 |
| 2009-06-12 | 105.97 |
| 2009-06-11 | 111.94 |
| 2009-06-10 | 102.99 |
| 2009-06-09 | 105.97 |
| 2009-06-08 | 129.85 |
| 2009-06-05 | 117.91 |
| 2009-06-04 | 123.88 |
| 2009-06-03 | 105.97 |
| 2009-06-02 | 91.04 |
| 2009-06-01 | 85.07 |
| 2009-05-29 | 76.12 |
| 2009-05-27 | 73.13 |
| 2009-05-26 | 85.07 |
| 2009-05-25 | 73.13 |
| 2009-05-22 | 61.19 |
| 2009-05-21 | 70.15 |
| 2009-05-20 | 79.10 |
| 2009-05-19 | 61.19 |
| 2009-05-18 | 47.76 |
| 2009-05-15 | 44.78 |
| 2009-05-14 | 44.78 |
| 2009-05-13 | 41.79 |
| 2009-05-12 | 34.33 |
| 2009-05-11 | 35.82 |
| 2009-05-08 | 28.36 |
| 2009-05-07 | 7.46 |
| 2009-05-06 | 4.48 |
| 2009-05-05 | -4.48 |
| 2009-05-04 | -8.96 |
| 2009-04-30 | -13.43 |
| 2009-04-29 | -14.93 |
| 2009-04-28 | -16.42 |
| 2009-04-27 | -13.43 |
| 2009-04-24 | -5.97 |
| 2009-04-23 | -4.48 |
| 2009-04-22 | -16.42 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 2.99 |
| 2009-04-17 | 2.99 |
| 2009-04-16 | 10.45 |
| 2009-04-15 | 4.48 |
| 2009-04-14 | 4.48 |
| 2009-04-09 | 2.99 |
| 2009-04-08 | 5.97 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | -2.99 |
| 2009-04-03 | -1.49 |
| 2009-04-02 | -1.49 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | -4.48 |
| 2009-03-30 | -5.97 |
| 2009-03-27 | 1.49 |
| 2009-03-26 | -8.96 |
| 2009-03-25 | -7.46 |
| 2009-03-24 | -10.45 |
| 2009-03-23 | -7.46 |
| 2009-03-20 | -11.94 |
| 2009-03-19 | -7.46 |
| 2009-03-18 | -4.48 |
| 2009-03-17 | -8.96 |
| 2009-03-16 | -10.45 |
| 2009-03-13 | -13.43 |
| 2009-03-12 | -16.42 |
| 2009-03-11 | -14.93 |
| 2009-03-10 | -13.43 |
| 2009-03-09 | -14.93 |
| 2009-03-06 | -11.94 |
| 2009-03-05 | -8.96 |
| 2009-03-04 | -10.45 |
| 2009-03-03 | -14.93 |
| 2009-03-02 | -17.91 |
| 2009-02-27 | -4.48 |
| 2009-02-26 | -2.99 |
| 2009-02-25 | 4.48 |
| 2009-02-24 | 5.97 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | -7.46 |
| 2009-02-19 | -5.97 |
| 2009-02-18 | -2.99 |
| 2009-02-17 | -7.46 |
| 2009-02-16 | -1.49 |
| 2009-02-13 | 1.49 |
| 2009-02-12 | -11.94 |
| 2009-02-11 | -13.43 |
| 2009-02-10 | -23.88 |
| 2009-02-09 | -25.67 |
| 2009-02-06 | -23.88 |
| 2009-02-05 | -26.57 |
| 2009-02-04 | -25.97 |
| 2009-02-03 | -31.34 |
| 2009-02-02 | -25.67 |
| 2009-01-30 | -33.73 |
| 2009-01-29 | -33.13 |
| 2009-01-23 | -42.09 |
| 2009-01-22 | -43.28 |
| 2009-01-21 | -43.28 |
| 2009-01-20 | -41.19 |
| 2009-01-19 | -37.91 |
| 2009-01-16 | -39.70 |
| 2009-01-15 | -40.30 |
| 2009-01-14 | -36.72 |
| 2009-01-13 | -37.31 |
| 2009-01-12 | -35.22 |
| 2009-01-09 | -31.34 |
| 2009-01-08 | -31.64 |
| 2009-01-07 | -25.37 |
| 2009-01-06 | -22.39 |
| 2009-01-05 | -22.39 |
| 2009-01-02 | -31.94 |
| 2008-12-31 | -31.64 |
| 2008-12-30 | -33.43 |
| 2008-12-29 | -32.54 |
| 2008-12-24 | -32.84 |
| 2008-12-23 | -32.54 |
| 2008-12-22 | -29.85 |
| 2008-12-19 | -27.46 |
| 2008-12-18 | -30.15 |
| 2008-12-17 | -31.64 |
| 2008-12-16 | -31.34 |
| 2008-12-15 | -28.96 |
| 2008-12-12 | -32.84 |
| 2008-12-11 | -25.97 |
| 2008-12-10 | -37.31 |
| 2008-12-09 | -37.91 |
| 2008-12-08 | -37.91 |
| 2008-12-05 | -39.10 |
| 2008-12-04 | -39.70 |
| 2008-12-03 | -42.39 |
| 2008-12-02 | -43.88 |
| 2008-12-01 | -40.30 |
| 2008-11-28 | -44.48 |
| 2008-11-27 | -46.27 |
| 2008-11-26 | -45.37 |
| 2008-11-25 | -47.16 |
| 2008-11-24 | -46.87 |
| 2008-11-21 | -43.28 |
| 2008-11-20 | -42.99 |
| 2008-11-19 | -36.42 |
| 2008-11-18 | -37.01 |
| 2008-11-17 | -32.84 |
| 2008-11-14 | -37.01 |
| 2008-11-13 | -35.82 |
| 2008-11-12 | -33.43 |
| 2008-11-11 | -32.54 |
| 2008-11-10 | -23.88 |
| 2008-11-07 | -38.81 |
| 2008-11-06 | -36.72 |
| 2008-11-05 | -43.28 |
| 2008-11-04 | -52.54 |
| 2008-11-03 | -52.24 |
| 2008-10-31 | -54.93 |
| 2008-10-30 | -54.63 |
| 2008-10-29 | -56.12 |
| 2008-10-28 | -60.90 |
| 2008-10-27 | -59.70 |
| 2008-10-24 | -48.66 |
| 2008-10-23 | -40.60 |
| 2008-10-22 | -37.31 |
| 2008-10-21 | -28.66 |
| 2008-10-20 | -26.87 |
| 2008-10-17 | -30.15 |
| 2008-10-16 | -28.36 |
| 2008-10-15 | -22.39 |
| 2008-10-14 | -19.40 |
| 2008-10-13 | -22.39 |
| 2008-10-10 | -22.39 |
| 2008-10-09 | -16.42 |
| 2008-10-08 | -26.27 |
| 2008-10-06 | -2.99 |
| 2008-10-03 | -2.99 |
| 2008-10-02 | 5.97 |
| 2008-09-30 | 16.42 |
| 2008-09-29 | 29.85 |
| 2008-09-26 | 34.33 |
| 2008-09-25 | 35.82 |
| 2008-09-24 | 29.85 |
| 2008-09-23 | 23.88 |
| 2008-09-22 | 32.84 |
| 2008-09-19 | 28.36 |
| 2008-09-18 | 28.36 |
| 2008-09-17 | 41.79 |
| 2008-09-16 | 49.25 |
| 2008-09-12 | 73.13 |
| 2008-09-11 | 73.13 |
| 2008-09-10 | 58.21 |
| 2008-09-09 | 73.13 |
| 2008-09-08 | 79.10 |
| 2008-09-05 | 73.13 |
| 2008-09-04 | 91.04 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 105.97 |
| 2008-09-01 | 111.94 |
| 2008-08-29 | 120.90 |
| 2008-08-28 | 126.87 |
| 2008-08-27 | 120.90 |
| 2008-08-26 | 114.93 |
| 2008-08-25 | 117.91 |
| 2008-08-21 | 114.93 |
| 2008-08-20 | 117.91 |
| 2008-08-19 | 117.91 |
| 2008-08-18 | 114.93 |
| 2008-08-15 | 117.91 |
| 2008-08-14 | 114.93 |
| 2008-08-13 | 111.94 |
| 2008-08-12 | 120.90 |
| 2008-08-11 | 135.82 |
| 2008-08-08 | 141.79 |
| 2008-08-07 | 147.76 |
| 2008-08-05 | 153.73 |
| 2008-08-04 | 153.73 |
| 2008-08-01 | 159.70 |
| 2008-07-31 | 165.67 |
| 2008-07-30 | 162.69 |
| 2008-07-29 | 153.73 |
| 2008-07-28 | 162.69 |
| 2008-07-25 | 156.72 |
| 2008-07-24 | 159.70 |
| 2008-07-23 | 162.69 |
| 2008-07-22 | 159.70 |
| 2008-07-21 | 165.67 |
| 2008-07-18 | 162.69 |
| 2008-07-17 | 165.67 |
| 2008-07-16 | 141.79 |
| 2008-07-15 | 168.66 |
| 2008-07-14 | 195.52 |
| 2008-07-11 | 183.58 |
| 2008-07-10 | 189.55 |
| 2008-07-09 | 186.57 |
| 2008-07-08 | 180.60 |
| 2008-07-07 | 177.61 |
| 2008-07-04 | 168.66 |
| 2008-07-03 | 156.72 |
| 2008-07-02 | 180.60 |
| 2008-06-30 | 195.52 |
| 2008-06-27 | 192.54 |
| 2008-06-26 | 189.55 |
| 2008-06-25 | 180.60 |
| 2008-06-24 | 180.60 |
| 2008-06-23 | 186.57 |
| 2008-06-20 | 198.51 |
| 2008-06-19 | 180.60 |
| 2008-06-18 | 195.52 |
| 2008-06-17 | 159.70 |
| 2008-06-16 | 147.76 |
| 2008-06-13 | 147.76 |
| 2008-06-12 | 153.73 |
| 2008-06-11 | 150.75 |
| 2008-06-10 | 144.78 |
| 2008-06-06 | 147.76 |
| 2008-06-05 | 150.75 |
| 2008-06-04 | 156.72 |
| 2008-06-03 | 159.70 |
| 2008-06-02 | 162.69 |
| 2008-05-30 | 159.70 |
| 2008-05-29 | 162.69 |
| 2008-05-28 | 162.69 |
| 2008-05-27 | 168.66 |
| 2008-05-26 | 168.66 |
| 2008-05-23 | 168.66 |
| 2008-05-22 | 168.66 |
| 2008-05-21 | 168.66 |
| 2008-05-20 | 174.63 |
| 2008-05-19 | 183.58 |
| 2008-05-16 | 177.61 |
| 2008-05-15 | 180.60 |
| 2008-05-14 | 183.58 |
| 2008-05-13 | 171.64 |
| 2008-05-09 | 174.63 |
| 2008-05-08 | 180.60 |
| 2008-05-07 | 168.66 |
| 2008-05-06 | 177.61 |
| 2008-05-05 | 168.66 |
| 2008-05-02 | 171.64 |
| 2008-04-30 | 177.61 |
| 2008-04-29 | 171.64 |
| 2008-04-28 | 156.72 |
| 2008-04-25 | 126.87 |
| 2008-04-24 | 132.84 |
| 2008-04-23 | 126.87 |
| 2008-04-22 | 135.82 |
| 2008-04-21 | 129.85 |
| 2008-04-18 | 111.94 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 94.03 |
| 2008-04-15 | 94.03 |
| 2008-04-14 | 97.01 |
| 2008-04-11 | 102.99 |
| 2008-04-10 | 108.96 |
| 2008-04-09 | 111.94 |
| 2008-04-08 | 108.96 |
| 2008-04-07 | 100.00 |
| 2008-04-03 | 85.07 |
| 2008-04-02 | 85.07 |
| 2008-04-01 | 76.12 |
| 2008-03-31 | 79.10 |
| 2008-03-28 | 88.06 |
| 2008-03-27 | 94.03 |
| 2008-03-26 | 85.07 |
| 2008-03-25 | 97.01 |
| 2008-03-20 | 97.01 |
| 2008-03-19 | 108.96 |
| 2008-03-18 | 108.96 |
| 2008-03-17 | 111.94 |
| 2008-03-14 | 129.85 |
| 2008-03-13 | 129.85 |
| 2008-03-12 | 150.75 |
| 2008-03-11 | 156.72 |
| 2008-03-10 | 156.72 |
| 2008-03-07 | 168.66 |
| 2008-03-06 | 177.61 |
| 2008-03-05 | 165.67 |
| 2008-03-04 | 168.66 |
| 2008-03-03 | 165.67 |
| 2008-02-29 | 177.61 |
| 2008-02-28 | 162.69 |
| 2008-02-27 | 162.69 |
| 2008-02-26 | 159.70 |
| 2008-02-25 | 159.70 |
| 2008-02-22 | 171.64 |
| 2008-02-21 | 174.63 |
| 2008-02-20 | 171.64 |
| 2008-02-19 | 180.60 |
| 2008-02-18 | 174.63 |
| 2008-02-15 | 180.60 |
| 2008-02-14 | 168.66 |
| 2008-02-13 | 168.66 |
| 2008-02-12 | 168.66 |
| 2008-02-11 | 171.64 |
| 2008-02-06 | 168.66 |
| 2008-02-05 | 183.58 |
| 2008-02-04 | 159.70 |
| 2008-02-01 | 159.70 |
| 2008-01-31 | 159.70 |
| 2008-01-30 | 156.72 |
| 2008-01-29 | 159.70 |
| 2008-01-28 | 180.60 |
| 2008-01-25 | 180.60 |
| 2008-01-24 | 186.57 |
| 2008-01-23 | 192.54 |
| 2008-01-22 | 162.69 |
| 2008-01-21 | 225.37 |
| 2008-01-18 | 246.27 |
| 2008-01-17 | 249.25 |
| 2008-01-16 | 249.25 |
| 2008-01-15 | 261.19 |
| 2008-01-14 | 273.13 |
| 2008-01-11 | 258.21 |
| 2008-01-10 | 252.24 |
| 2008-01-09 | 273.13 |
| 2008-01-08 | 279.10 |
| 2008-01-07 | 282.09 |
| 2008-01-04 | 294.03 |
| 2008-01-03 | 288.06 |
| 2008-01-02 | 297.01 |
| 2007-12-31 | 300.00 |
| 2007-12-28 | 291.04 |
| 2007-12-27 | 294.03 |
| 2007-12-24 | 282.09 |
| 2007-12-21 | 288.06 |
| 2007-12-20 | 288.06 |
| 2007-12-19 | 288.06 |
| 2007-12-18 | 294.03 |
| 2007-12-17 | 288.06 |
| 2007-12-14 | 305.97 |
| 2007-12-13 | 282.09 |
| 2007-12-12 | 270.15 |
| 2007-12-11 | 276.12 |
| 2007-12-10 | 276.12 |
| 2007-12-07 | 279.10 |
| 2007-12-06 | 288.06 |
| 2007-12-05 | 288.06 |
| 2007-12-04 | 285.07 |
| 2007-12-03 | 282.09 |
| 2007-11-30 | 291.04 |
| 2007-11-29 | 264.18 |
| 2007-11-28 | 252.24 |
| 2007-11-27 | 267.16 |
| 2007-11-26 | 279.10 |
| 2007-11-23 | 261.19 |
| 2007-11-22 | 258.21 |
| 2007-11-21 | 294.03 |
| 2007-11-20 | 320.90 |
| 2007-11-19 | 297.01 |
| 2007-11-16 | 291.04 |
| 2007-11-15 | 305.97 |
| 2007-11-14 | 314.93 |
| 2007-11-13 | 282.09 |
| 2007-11-12 | 282.09 |
| 2007-11-09 | 305.97 |
| 2007-11-08 | 317.91 |
| 2007-11-07 | 335.82 |
| 2007-11-06 | 335.82 |
| 2007-11-05 | 338.81 |
| 2007-11-02 | 356.72 |
| 2007-11-01 | 341.79 |
| 2007-10-31 | 368.66 |
| 2007-10-30 | 365.67 |
| 2007-10-29 | 368.66 |
| 2007-10-26 | 323.88 |
| 2007-10-25 | 291.04 |
| 2007-10-24 | 276.12 |
| 2007-10-23 | 258.21 |
| 2007-10-22 | 258.21 |
| 2007-10-18 | 258.21 |
| 2007-10-17 | 258.21 |
| 2007-10-16 | 258.21 |
| 2007-10-15 | 258.21 |
| 2007-10-12 | 258.21 |
| 2007-10-11 | 258.21 |
| 2007-10-10 | 261.19 |
| 2007-10-09 | 252.24 |
| 2007-10-08 | 258.21 |
| 2007-10-05 | 258.21 |
| 2007-10-04 | 234.33 |
| 2007-10-03 | 243.28 |
| 2007-10-02 | 273.13 |
| 2007-09-28 | 246.27 |
| 2007-09-27 | 237.31 |
| 2007-09-25 | 237.31 |
| 2007-09-24 | 225.37 |
| 2007-09-21 | 240.30 |
| 2007-09-20 | 243.28 |
| 2007-09-19 | 255.22 |
| 2007-09-18 | 255.22 |
| 2007-09-17 | 273.13 |
| 2007-09-14 | 276.12 |
| 2007-09-13 | 285.07 |
| 2007-09-12 | 282.09 |
| 2007-09-11 | 276.12 |
| 2007-09-10 | 300.00 |
| 2007-09-07 | 311.94 |
| 2007-09-06 | 314.93 |
| 2007-09-05 | 288.06 |
| 2007-09-04 | 246.27 |
| 2007-09-03 | 219.40 |
| 2007-08-31 | 231.34 |
| 2007-08-30 | 225.37 |
| 2007-08-29 | 228.36 |
| 2007-08-28 | 249.25 |
| 2007-08-27 | 297.01 |
| 2007-08-24 | 302.99 |
| 2007-08-23 | 279.10 |
| 2007-08-22 | 279.10 |
| 2007-08-21 | 279.10 |
| 2007-08-20 | 279.10 |
| 2007-08-17 | 279.10 |
| 2007-08-16 | 279.10 |
| 2007-08-15 | 279.10 |
| 2007-08-14 | 279.10 |
| 2007-08-13 | 279.10 |
| 2007-08-10 | 279.10 |
| 2007-08-09 | 279.10 |
| 2007-08-08 | 279.10 |
| 2007-08-07 | 279.10 |
| 2007-08-06 | 279.10 |
| 2007-08-03 | 279.10 |
| 2007-08-02 | 279.10 |
| 2007-08-01 | 288.06 |
| 2007-07-31 | 308.96 |
| 2007-07-30 | 285.07 |
| 2007-07-27 | 288.06 |
| 2007-07-26 | 317.91 |
| 2007-07-25 | 335.82 |
| 2007-07-24 | 314.93 |
| 2007-07-23 | 326.87 |
| 2007-07-20 | 285.07 |
| 2007-07-19 | 302.99 |
| 2007-07-18 | 249.25 |
| 2007-07-17 | 243.28 |
| 2007-07-16 | 240.30 |
| 2007-07-13 | 240.30 |
| 2007-07-12 | 237.31 |
| 2007-07-11 | 243.28 |
| 2007-07-10 | 225.37 |
| 2007-07-09 | 165.67 |
| 2007-07-06 | 147.76 |
| 2007-07-05 | 141.79 |
| 2007-07-04 | 141.79 |
| 2007-07-03 | 150.75 |
| 2007-06-29 | 144.78 |
| 2007-06-28 | 147.76 |
| 2007-06-27 | 150.75 |
| 2007-06-26 | 153.73 |
| 2007-06-25 | 153.73 |
| 2007-06-22 | 159.70 |
| 2007-06-21 | 144.78 |
| 2007-06-20 | 147.76 |
| 2007-06-18 | 144.78 |
| 2007-06-15 | 156.72 |
| 2007-06-14 | 159.70 |
| 2007-06-13 | 159.70 |
| 2007-06-12 | 162.69 |
| 2007-06-11 | 153.73 |
| 2007-06-08 | 144.78 |
| 2007-06-07 | 147.76 |
| 2007-06-06 | 147.76 |
| 2007-06-05 | 147.76 |
| 2007-06-04 | 150.75 |
| 2007-06-01 | 153.73 |
| 2007-05-31 | 150.75 |
| 2007-05-30 | 150.75 |
| 2007-05-29 | 165.67 |
| 2007-05-28 | 162.69 |
| 2007-05-25 | 150.75 |
| 2007-05-23 | 150.75 |
| 2007-05-22 | 147.76 |
| 2007-05-21 | 150.75 |
| 2007-05-18 | 147.76 |
| 2007-05-17 | 147.76 |
| 2007-05-16 | 144.78 |
| 2007-05-15 | 147.76 |
| 2007-05-14 | 159.70 |
| 2007-05-11 | 156.72 |
| 2007-05-10 | 156.72 |
| 2007-05-09 | 156.72 |
| 2007-05-08 | 156.72 |
| 2007-05-07 | 168.66 |
| 2007-05-04 | 165.67 |
| 2007-05-03 | 162.69 |
| 2007-05-02 | 183.58 |
| 2007-04-30 | 183.58 |
| 2007-04-27 | 177.61 |
| 2007-04-26 | 174.63 |
| 2007-04-25 | 165.67 |
| 2007-04-24 | 159.70 |
| 2007-04-23 | 153.73 |
| 2007-04-20 | 150.75 |
| 2007-04-19 | 144.78 |
| 2007-04-18 | 150.75 |
| 2007-04-17 | 156.72 |
| 2007-04-16 | 162.69 |
| 2007-04-13 | 153.73 |
| 2007-04-12 | 150.75 |
| 2007-04-11 | 153.73 |
| 2007-04-10 | 141.79 |
| 2007-04-04 | 159.70 |
| 2007-04-03 | 159.70 |
| 2007-04-02 | 159.70 |
| 2007-03-30 | 159.70 |
| 2007-03-29 | 144.78 |
| 2007-03-28 | 147.76 |
| 2007-03-27 | 132.84 |
| 2007-03-26 | 120.90 |
| 2007-03-23 | 138.81 |
| 2007-03-22 | 150.75 |
| 2007-03-21 | 153.73 |
| 2007-03-20 | 129.85 |
| 2007-03-19 | 132.84 |
| 2007-03-16 | 132.84 |
| 2007-03-15 | 144.78 |
| 2007-03-14 | 150.75 |
| 2007-03-13 | 135.82 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 88.06 |
| 2007-03-08 | 76.12 |
| 2007-03-07 | 76.12 |
| 2007-03-06 | 85.07 |
| 2007-03-05 | 79.10 |
| 2007-03-02 | 111.94 |
| 2007-03-01 | 141.79 |
| 2007-02-28 | 135.82 |
| 2007-02-27 | 138.81 |
| 2007-02-26 | 153.73 |
| 2007-02-23 | 132.84 |
| 2007-02-22 | 135.82 |
| 2007-02-21 | 105.97 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 97.01 |
| 2007-02-13 | 97.01 |
| 2007-02-12 | 108.96 |
| 2007-02-09 | 94.03 |
| 2007-02-08 | 102.99 |
| 2007-02-07 | 94.03 |
| 2007-02-06 | 108.96 |
| 2007-02-05 | 105.97 |
| 2007-02-02 | 105.97 |
| 2007-02-01 | 114.93 |
| 2007-01-31 | 123.88 |
| 2007-01-30 | 97.01 |
| 2007-01-29 | 79.10 |
| 2007-01-26 | 58.21 |
| 2007-01-25 | 55.22 |
| 2007-01-24 | 61.19 |
| 2007-01-23 | 58.21 |
| 2007-01-22 | 34.33 |
| 2007-01-19 | 35.82 |
| 2007-01-18 | 38.81 |
| 2007-01-17 | 17.91 |
| 2007-01-16 | 17.91 |
| 2007-01-15 | 17.91 |
| 2007-01-12 | 17.91 |
| 2007-01-11 | 17.91 |
| 2007-01-10 | 17.91 |
| 2007-01-09 | 17.91 |
| 2007-01-08 | 17.91 |
| 2007-01-05 | 17.91 |
| 2007-01-04 | 17.91 |
| 2007-01-03 | 17.91 |
| 2007-01-02 | 17.91 |
| 2006-12-29 | 17.91 |
| 2006-12-28 | 17.91 |
| 2006-12-27 | 17.91 |
| 2006-12-22 | 17.91 |
| 2006-12-21 | 17.91 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -2.99 |
| 2006-12-18 | -2.99 |
| 2006-12-15 | -1.49 |
| 2006-12-14 | 1.49 |
| 2006-12-13 | 2.99 |
| 2006-12-12 | 7.46 |
| 2006-12-11 | 5.97 |
| 2006-12-08 | 8.96 |
| 2006-12-07 | -2.99 |
| 2006-12-06 | -1.49 |
| 2006-12-05 | 4.48 |
| 2006-12-04 | 4.48 |
| 2006-12-01 | 8.96 |
| 2006-11-30 | 17.91 |
| 2006-11-29 | 11.94 |
| 2006-11-28 | 2.99 |
| 2006-11-27 | -11.94 |
| 2006-11-24 | -11.94 |
| 2006-11-23 | -13.43 |
| 2006-11-22 | -11.94 |
| 2006-11-21 | -17.91 |
| 2006-11-20 | -19.40 |
| 2006-11-17 | -17.91 |
| 2006-11-16 | -16.42 |
| 2006-11-15 | -20.90 |
| 2006-11-14 | -20.90 |
| 2006-11-13 | -19.40 |
| 2006-11-10 | -23.88 |
| 2006-11-09 | -23.88 |
| 2006-11-08 | -28.66 |
| 2006-11-07 | -36.12 |
| 2006-11-06 | -37.61 |
| 2006-11-03 | -39.70 |
| 2006-11-02 | -39.10 |
| 2006-11-01 | -39.10 |
| 2006-10-31 | -38.81 |
| 2006-10-27 | -38.81 |
| 2006-10-26 | -39.10 |
| 2006-10-25 | -38.81 |
| 2006-10-24 | -37.31 |
| 2006-10-23 | -38.21 |
| 2006-10-20 | -37.01 |
| 2006-10-19 | -36.72 |
| 2006-10-18 | -37.61 |
| 2006-10-17 | -35.52 |
| 2006-10-16 | -40.00 |
| 2006-10-13 | -31.94 |
| 2006-10-12 | -33.43 |
| 2006-10-11 | -31.34 |
| 2006-10-10 | -31.34 |
| 2006-10-09 | -31.94 |
| 2006-10-06 | -38.21 |
| 2006-10-05 | -34.33 |
| 2006-10-04 | -32.84 |
| 2006-10-03 | -31.34 |
| 2006-09-29 | -28.66 |
| 2006-09-28 | -23.88 |
| 2006-09-27 | -14.93 |
| 2006-09-26 | -25.37 |
| 2006-09-25 | -25.37 |
| 2006-09-22 | -25.37 |
| 2006-09-21 | -25.37 |
| 2006-09-20 | -25.37 |
| 2006-09-19 | -25.37 |
| 2006-09-18 | -25.37 |
| 2006-09-15 | -25.37 |
| 2006-09-14 | -25.37 |
| 2006-09-13 | -22.39 |
| 2006-09-12 | -25.37 |
| 2006-09-11 | -23.88 |
| 2006-09-08 | -37.91 |
| 2006-09-07 | -38.51 |
| 2006-09-06 | -40.30 |
| 2006-09-05 | -37.31 |
| 2006-09-04 | -35.52 |
| 2006-09-01 | -35.82 |
| 2006-08-31 | -47.16 |
| 2006-08-30 | -48.06 |
| 2006-08-29 | -51.64 |
| 2006-08-28 | -50.15 |
| 2006-08-25 | -50.15 |
| 2006-08-24 | -50.45 |
| 2006-08-23 | -47.76 |
| 2006-08-22 | -47.76 |
| 2006-08-21 | -49.25 |
| 2006-08-18 | -47.16 |
| 2006-08-17 | -45.67 |
| 2006-08-16 | -45.67 |
| 2006-08-15 | -44.78 |
| 2006-08-14 | -43.58 |
| 2006-08-11 | -45.97 |
| 2006-08-10 | -35.52 |
| 2006-08-09 | -34.93 |
| 2006-08-08 | -35.22 |
| 2006-08-07 | -35.82 |
| 2006-08-04 | -35.82 |
| 2006-08-03 | -34.63 |
| 2006-08-02 | -34.63 |
| 2006-08-01 | -32.84 |
| 2006-07-31 | -26.27 |
| 2006-07-28 | -34.63 |
| 2006-07-27 | -34.33 |
| 2006-07-26 | -35.82 |
| 2006-07-25 | -34.33 |
| 2006-07-24 | -32.84 |
| 2006-07-21 | -33.13 |
| 2006-07-20 | -31.94 |
| 2006-07-19 | -32.84 |
| 2006-07-18 | -32.84 |
| 2006-07-17 | -32.84 |
| 2006-07-14 | -36.12 |
| 2006-07-13 | -32.54 |
| 2006-07-12 | -28.66 |
| 2006-07-11 | -28.36 |
| 2006-07-10 | -28.36 |
| 2006-07-07 | -29.85 |
| 2006-07-06 | -25.37 |
| 2006-07-05 | -22.39 |
| 2006-07-04 | -25.37 |
| 2006-07-03 | -13.43 |
| 2006-06-30 | -10.45 |
| 2006-06-29 | -10.45 |
| 2006-06-28 | -10.45 |
| 2006-06-27 | -10.45 |
| 2006-06-26 | -8.96 |
| 2006-06-23 | -10.45 |
| 2006-06-22 | -8.96 |
| 2006-06-21 | -8.96 |
| 2006-06-20 | -8.96 |
| 2006-06-19 | -7.46 |
| 2006-06-16 | -2.99 |
| 2006-06-15 | -11.94 |
| 2006-06-14 | -10.45 |
| 2006-06-13 | -10.45 |
| 2006-06-12 | -8.96 |
| 2006-06-09 | -8.96 |
| 2006-06-08 | -5.97 |
| 2006-06-07 | -5.97 |
| 2006-06-06 | -4.48 |
| 2006-06-05 | -2.99 |
| 2006-06-02 | -2.99 |
| 2006-06-01 | -1.49 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 2.99 |
| 2006-05-26 | 2.99 |
| 2006-05-25 | 2.99 |
| 2006-05-24 | 7.46 |
| 2006-05-23 | 1.49 |
| 2006-05-22 | -5.97 |
| 2006-05-19 | 1.49 |
| 2006-05-18 | 7.46 |
| 2006-05-17 | 8.96 |
| 2006-05-16 | 11.94 |
| 2006-05-15 | 14.93 |
| 2006-05-12 | 14.93 |
| 2006-05-11 | 10.45 |
| 2006-05-10 | 13.43 |
| 2006-05-09 | 13.43 |
| 2006-05-08 | 4.48 |
| 2006-05-04 | 1.49 |
| 2006-05-03 | 1.49 |
| 2006-05-02 | 1.49 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 1.49 |
| 2006-04-25 | -4.48 |
| 2006-04-24 | -1.49 |
| 2006-04-21 | 11.94 |
| 2006-04-20 | 14.93 |
| 2006-04-19 | 13.43 |
| 2006-04-18 | 13.43 |
| 2006-04-13 | 20.90 |
| 2006-04-12 | 13.43 |
| 2006-04-11 | 22.39 |
| 2006-04-10 | 19.40 |
| 2006-04-07 | 16.42 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -2.99 |
| 2006-04-03 | 1.49 |
| 2006-03-31 | 4.48 |
| 2006-03-30 | 7.46 |
| 2006-03-29 | 7.46 |
| 2006-03-28 | -2.99 |
| 2006-03-27 | -8.96 |
| 2006-03-24 | -10.45 |
| 2006-03-23 | -16.42 |
| 2006-03-22 | -10.45 |
| 2006-03-21 | -13.43 |
| 2006-03-20 | -47.76 |
| 2006-03-17 | -47.76 |
| 2006-03-16 | -47.76 |
| 2006-03-15 | -47.76 |
| 2006-03-14 | -47.76 |
| 2006-03-13 | -47.76 |
| 2006-03-10 | -47.76 |
| 2006-03-09 | -47.76 |
| 2006-03-08 | -47.76 |
| 2006-03-07 | -47.76 |
| 2006-03-06 | -47.76 |
| 2006-03-03 | -47.76 |
| 2006-03-02 | -47.76 |
| 2006-03-01 | -47.76 |
| 2006-02-28 | -47.76 |
| 2006-02-27 | -47.76 |
| 2006-02-24 | -47.76 |
| 2006-02-23 | -47.76 |
| 2006-02-22 | -47.76 |
| 2006-02-21 | -47.76 |
| 2006-02-20 | -47.76 |
| 2006-02-17 | -47.76 |
| 2006-02-16 | -47.76 |
| 2006-02-15 | -47.76 |
| 2006-02-14 | -47.76 |
| 2006-02-13 | -47.76 |
| 2006-02-10 | -47.76 |
| 2006-02-09 | -47.76 |
| 2006-02-08 | -47.76 |
| 2006-02-07 | -47.76 |
| 2006-02-06 | -47.76 |
| 2006-02-03 | -47.76 |
| 2006-02-02 | -47.76 |
| 2006-02-01 | -47.76 |
| 2006-01-27 | -47.76 |
| 2006-01-26 | -47.76 |
| 2006-01-25 | -47.76 |
| 2006-01-24 | -47.76 |
| 2006-01-23 | -47.76 |
| 2006-01-20 | -47.76 |
| 2006-01-19 | -47.76 |
| 2006-01-18 | -47.76 |
| 2006-01-17 | -47.76 |
| 2006-01-16 | -47.76 |
| 2006-01-13 | -47.76 |
| 2006-01-12 | -47.76 |
| 2006-01-11 | -47.76 |
| 2006-01-10 | -47.76 |
| 2006-01-09 | -47.76 |
| 2006-01-06 | -47.76 |
| 2006-01-05 | -47.76 |
| 2006-01-04 | -47.76 |
| 2006-01-03 | -47.76 |
| 2005-12-30 | -47.76 |
| 2005-12-29 | -47.76 |
| 2005-12-28 | -47.76 |
| 2005-12-23 | -47.76 |
| 2005-12-22 | -47.46 |
| 2005-12-21 | -46.57 |
| 2005-12-20 | -46.27 |
| 2005-12-19 | -45.67 |
| 2005-12-16 | -50.15 |
| 2005-12-15 | -48.36 |
| 2005-12-14 | -47.46 |
| 2005-12-13 | -47.76 |
| 2005-12-12 | -48.06 |
| 2005-12-09 | -46.87 |
| 2005-12-08 | -46.57 |
| 2005-12-07 | -48.36 |
| 2005-12-06 | -50.75 |
| 2005-12-05 | -52.24 |
| 2005-12-02 | -51.94 |
| 2005-12-01 | -52.24 |
| 2005-11-30 | -51.94 |
| 2005-11-29 | -51.64 |
| 2005-11-28 | -51.04 |
| 2005-11-25 | -49.85 |
| 2005-11-24 | -51.64 |
| 2005-11-23 | -51.34 |
| 2005-11-22 | -50.75 |
| 2005-11-21 | -49.25 |
| 2005-11-18 | -48.06 |
| 2005-11-17 | -51.94 |
| 2005-11-16 | -51.94 |
| 2005-11-15 | -51.94 |
| 2005-11-14 | -51.94 |
| 2005-11-11 | -51.94 |
| 2005-11-10 | -51.94 |
| 2005-11-09 | -51.04 |
| 2005-11-08 | -52.24 |
| 2005-11-07 | -51.34 |
| 2005-11-04 | -50.45 |
| 2005-11-03 | -48.96 |
| 2005-11-02 | -53.13 |
| 2005-11-01 | -52.54 |
| 2005-10-31 | -53.13 |
| 2005-10-28 | -54.03 |
| 2005-10-27 | -53.13 |
| 2005-10-26 | -51.34 |
| 2005-10-25 | -49.85 |
| 2005-10-24 | -48.66 |
| 2005-10-21 | -46.27 |
| 2005-10-20 | -45.37 |
| 2005-10-19 | -44.18 |
| 2005-10-18 | -52.54 |
| 2005-10-17 | -56.12 |
| 2005-10-14 | -57.01 |
| 2005-10-13 | -55.22 |
| 2005-10-12 | -58.81 |
| 2005-10-10 | -54.93 |
| 2005-10-07 | -52.84 |
| 2005-10-06 | -52.24 |
| 2005-10-05 | -51.94 |
| 2005-10-04 | -48.96 |
| 2005-10-03 | -44.78 |
| 2005-09-30 | -45.37 |
| 2005-09-29 | -34.33 |
| 2005-09-28 | -13.43 |
| 2005-09-27 | -13.43 |
| 2005-09-26 | -10.45 |
| 2005-09-23 | -7.46 |
| 2005-09-22 | -4.48 |
| 2005-09-21 | -8.96 |
| 2005-09-20 | -4.48 |
| 2005-09-16 | 4.48 |
| 2005-09-15 | 5.97 |
| 2005-09-14 | 5.97 |
| 2005-09-13 | 8.96 |
| 2005-09-12 | 4.48 |
| 2005-09-09 | 8.96 |
| 2005-09-08 | 1.49 |
| 2005-09-07 | 7.46 |
| 2005-09-06 | 23.88 |
| 2005-09-05 | 22.39 |
| 2005-09-02 | 17.91 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy