Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-24 | 4,418.50 |
| 2025-12-23 | 4,455.73 |
| 2025-12-22 | 4,448.96 |
| 2025-12-19 | 4,547.11 |
| 2025-12-18 | 4,530.19 |
| 2025-12-17 | 4,614.81 |
| 2025-12-16 | 4,523.42 |
| 2025-12-15 | 4,432.04 |
| 2025-12-12 | 4,374.50 |
| 2025-12-11 | 4,486.19 |
| 2025-12-10 | 4,628.35 |
| 2025-12-09 | 4,526.81 |
| 2025-12-08 | 4,448.96 |
| 2025-12-05 | 4,594.50 |
| 2025-12-04 | 4,438.81 |
| 2025-12-03 | 4,354.19 |
| 2025-12-02 | 4,564.04 |
| 2025-12-01 | 4,692.65 |
| 2025-11-28 | 4,679.12 |
| 2025-11-27 | 4,729.89 |
| 2025-11-26 | 4,729.89 |
| 2025-11-25 | 4,743.42 |
| 2025-11-24 | 4,763.73 |
| 2025-11-21 | 4,570.81 |
| 2025-11-20 | 4,685.88 |
| 2025-11-19 | 4,723.12 |
| 2025-11-18 | 4,848.35 |
| 2025-11-17 | 4,936.35 |
| 2025-11-14 | 4,872.04 |
| 2025-11-13 | 4,949.89 |
| 2025-11-12 | 5,051.43 |
| 2025-11-11 | 5,037.89 |
| 2025-11-10 | 4,953.27 |
| 2025-11-07 | 4,848.35 |
| 2025-11-06 | 5,037.89 |
| 2025-11-05 | 4,939.73 |
| 2025-11-04 | 4,916.04 |
| 2025-11-03 | 5,014.19 |
| 2025-10-31 | 4,861.89 |
| 2025-10-30 | 4,797.58 |
| 2025-10-28 | 4,872.04 |
| 2025-10-27 | 4,784.04 |
| 2025-10-24 | 4,912.66 |
| 2025-10-23 | 4,895.73 |
| 2025-10-22 | 4,926.19 |
| 2025-10-21 | 4,946.50 |
| 2025-10-20 | 4,892.35 |
| 2025-10-17 | 4,807.73 |
| 2025-10-16 | 5,081.89 |
| 2025-10-15 | 5,196.97 |
| 2025-10-14 | 5,048.04 |
| 2025-10-13 | 5,525.28 |
| 2025-10-10 | 5,420.35 |
| 2025-10-09 | 5,684.35 |
| 2025-10-08 | 5,691.12 |
| 2025-10-06 | 5,819.74 |
| 2025-10-03 | 5,789.28 |
| 2025-10-02 | 5,816.36 |
| 2025-09-30 | 5,829.89 |
| 2025-09-29 | 5,680.97 |
| 2025-09-26 | 5,413.58 |
| 2025-09-25 | 5,789.28 |
| 2025-09-24 | 5,701.28 |
| 2025-09-23 | 5,356.04 |
| 2025-09-22 | 5,579.43 |
| 2025-09-19 | 5,515.12 |
| 2025-09-18 | 5,613.28 |
| 2025-09-17 | 5,616.66 |
| 2025-09-16 | 5,410.20 |
| 2025-09-15 | 5,406.81 |
| 2025-09-12 | 5,609.89 |
| 2025-09-11 | 5,433.89 |
| 2025-09-10 | 5,345.89 |
| 2025-09-09 | 5,183.43 |
| 2025-09-08 | 5,081.89 |
| 2025-09-05 | 5,129.27 |
| 2025-09-04 | 4,976.96 |
| 2025-09-03 | 5,149.58 |
| 2025-09-02 | 5,159.73 |
| 2025-09-01 | 5,376.35 |
| 2025-08-29 | 5,416.97 |
| 2025-08-28 | 5,477.89 |
| 2025-08-27 | 5,508.35 |
| 2025-08-26 | 5,548.97 |
| 2025-08-25 | 5,474.51 |
| 2025-08-22 | 5,362.81 |
| 2025-08-21 | 5,169.89 |
| 2025-08-20 | 5,183.43 |
| 2025-08-19 | 5,291.74 |
| 2025-08-18 | 5,389.89 |
| 2025-08-15 | 5,301.89 |
| 2025-08-14 | 5,217.27 |
| 2025-08-13 | 5,244.35 |
| 2025-08-12 | 5,315.43 |
| 2025-08-11 | 5,812.97 |
| 2025-08-08 | 5,975.43 |
| 2025-08-07 | 6,232.67 |
| 2025-08-06 | 6,168.36 |
| 2025-08-05 | 6,192.05 |
| 2025-08-04 | 6,269.90 |
| 2025-08-01 | 5,985.59 |
| 2025-07-31 | 6,093.90 |
| 2025-07-30 | 5,565.89 |
| 2025-07-29 | 5,755.43 |
| 2025-07-28 | 5,640.35 |
| 2025-07-25 | 5,680.97 |
| 2025-07-24 | 5,620.05 |
| 2025-07-23 | 5,518.51 |
| 2025-07-22 | 5,261.27 |
| 2025-07-21 | 5,504.97 |
| 2025-07-18 | 5,491.43 |
| 2025-07-17 | 5,112.35 |
| 2025-07-16 | 5,098.81 |
| 2025-07-15 | 5,498.20 |
| 2025-07-14 | 5,159.73 |
| 2025-07-11 | 5,071.73 |
| 2025-07-10 | 5,119.12 |
| 2025-07-09 | 4,976.96 |
| 2025-07-08 | 4,929.58 |
| 2025-07-07 | 4,922.81 |
| 2025-07-04 | 5,105.58 |
| 2025-07-03 | 5,152.97 |
| 2025-07-02 | 5,017.58 |
| 2025-06-30 | 5,125.89 |
| 2025-06-27 | 5,098.81 |
| 2025-06-26 | 5,159.73 |
| 2025-06-25 | 4,990.50 |
| 2025-06-24 | 4,976.96 |
| 2025-06-23 | 4,692.65 |
| 2025-06-20 | 4,550.50 |
| 2025-06-19 | 4,618.19 |
| 2025-06-18 | 4,767.12 |
| 2025-06-17 | 4,712.96 |
| 2025-06-16 | 4,773.89 |
| 2025-06-13 | 4,692.65 |
| 2025-06-12 | 4,706.19 |
| 2025-06-11 | 4,631.73 |
| 2025-06-10 | 4,618.19 |
| 2025-06-09 | 4,773.89 |
| 2025-06-06 | 4,259.42 |
| 2025-06-05 | 4,272.96 |
| 2025-06-04 | 4,056.34 |
| 2025-06-03 | 4,036.03 |
| 2025-06-02 | 3,981.88 |
| 2025-05-30 | 4,063.11 |
| 2025-05-29 | 4,239.11 |
| 2025-05-28 | 4,036.03 |
| 2025-05-27 | 4,036.03 |
| 2025-05-26 | 4,029.26 |
| 2025-05-23 | 4,117.26 |
| 2025-05-22 | 4,184.96 |
| 2025-05-21 | 4,239.11 |
| 2025-05-20 | 4,327.11 |
| 2025-05-19 | 4,388.04 |
| 2025-05-16 | 4,476.04 |
| 2025-05-15 | 4,448.96 |
| 2025-05-14 | 4,509.88 |
| 2025-05-13 | 4,564.04 |
| 2025-05-12 | 4,692.65 |
| 2025-05-09 | 4,381.27 |
| 2025-05-08 | 4,421.88 |
| 2025-05-07 | 4,462.50 |
| 2025-05-06 | 4,652.04 |
| 2025-05-02 | 4,577.58 |
| 2025-04-30 | 4,360.96 |
| 2025-04-29 | 4,076.65 |
| 2025-04-28 | 3,975.11 |
| 2025-04-25 | 3,893.88 |
| 2025-04-24 | 4,002.19 |
| 2025-04-23 | 3,981.88 |
| 2025-04-22 | 3,941.26 |
| 2025-04-17 | 3,893.88 |
| 2025-04-16 | 3,738.18 |
| 2025-04-15 | 4,063.11 |
| 2025-04-14 | 4,076.65 |
| 2025-04-11 | 4,090.19 |
| 2025-04-10 | 4,008.96 |
| 2025-04-09 | 3,704.34 |
| 2025-04-08 | 3,602.80 |
| 2025-04-07 | 3,426.80 |
| 2025-04-03 | 4,374.50 |
| 2025-04-02 | 4,455.73 |
| 2025-04-01 | 4,306.80 |
| 2025-03-31 | 4,354.19 |
| 2025-03-28 | 4,340.65 |
| 2025-03-27 | 4,381.27 |
| 2025-03-26 | 4,367.73 |
| 2025-03-25 | 4,164.65 |
| 2025-03-24 | 4,367.73 |
| 2025-03-21 | 4,448.96 |
| 2025-03-20 | 4,726.50 |
| 2025-03-19 | 5,166.50 |
| 2025-03-18 | 5,234.20 |
| 2025-03-17 | 5,024.35 |
| 2025-03-14 | 5,173.27 |
| 2025-03-13 | 5,044.66 |
| 2025-03-12 | 5,180.04 |
| 2025-03-11 | 5,383.12 |
| 2025-03-10 | 5,247.74 |
| 2025-03-07 | 5,674.20 |
| 2025-03-06 | 5,667.43 |
| 2025-03-05 | 4,672.35 |
| 2025-03-04 | 4,496.34 |
| 2025-03-03 | 4,347.42 |
| 2025-02-28 | 4,212.03 |
| 2025-02-27 | 4,408.34 |
| 2025-02-26 | 4,604.65 |
| 2025-02-25 | 4,503.11 |
| 2025-02-24 | 4,557.27 |
| 2025-02-21 | 4,828.04 |
| 2025-02-20 | 4,442.19 |
| 2025-02-19 | 4,787.42 |
| 2025-02-18 | 4,740.04 |
| 2025-02-17 | 4,990.50 |
| 2025-02-14 | 4,976.96 |
| 2025-02-13 | 4,658.81 |
| 2025-02-12 | 4,712.96 |
| 2025-02-11 | 4,388.04 |
| 2025-02-10 | 4,225.57 |
| 2025-02-07 | 4,090.19 |
| 2025-02-06 | 3,548.64 |
| 2025-02-05 | 3,650.18 |
| 2025-02-04 | 3,623.11 |
| 2025-02-03 | 3,487.72 |
| 2025-01-28 | 3,379.41 |
| 2025-01-27 | 3,257.57 |
| 2025-01-24 | 3,250.80 |
| 2025-01-23 | 2,969.87 |
| 2025-01-22 | 2,976.64 |
| 2025-01-21 | 3,000.33 |
| 2025-01-20 | 2,908.95 |
| 2025-01-17 | 2,861.56 |
| 2025-01-16 | 2,793.87 |
| 2025-01-15 | 2,746.48 |
| 2025-01-14 | 2,743.10 |
| 2025-01-13 | 2,597.56 |
| 2025-01-10 | 2,577.25 |
| 2025-01-09 | 2,607.71 |
| 2025-01-08 | 2,553.56 |
| 2025-01-07 | 2,641.56 |
| 2025-01-06 | 2,584.02 |
| 2025-01-03 | 2,617.87 |
| 2025-01-02 | 2,641.56 |
| 2024-12-31 | 2,787.10 |
| 2024-12-30 | 2,892.02 |
| 2024-12-27 | 2,881.87 |
| 2024-12-24 | 2,966.49 |
| 2024-12-23 | 2,929.26 |
| 2024-12-20 | 2,956.33 |
| 2024-12-19 | 2,976.64 |
| 2024-12-18 | 2,990.18 |
| 2024-12-17 | 2,939.41 |
| 2024-12-16 | 2,956.33 |
| 2024-12-13 | 3,051.10 |
| 2024-12-12 | 3,074.79 |
| 2024-12-11 | 3,142.49 |
| 2024-12-10 | 3,200.03 |
| 2024-12-09 | 3,467.41 |
| 2024-12-06 | 3,281.26 |
| 2024-12-05 | 2,983.41 |
| 2024-12-04 | 2,939.41 |
| 2024-12-03 | 2,861.56 |
| 2024-12-02 | 2,871.72 |
| 2024-11-29 | 2,864.95 |
| 2024-11-28 | 2,746.48 |
| 2024-11-27 | 2,881.87 |
| 2024-11-26 | 2,672.02 |
| 2024-11-25 | 2,753.25 |
| 2024-11-22 | 2,868.33 |
| 2024-11-21 | 3,091.72 |
| 2024-11-20 | 2,963.10 |
| 2024-11-19 | 2,716.02 |
| 2024-11-18 | 2,709.25 |
| 2024-11-15 | 2,804.02 |
| 2024-11-14 | 2,793.87 |
| 2024-11-13 | 2,800.64 |
| 2024-11-12 | 2,692.33 |
| 2024-11-11 | 2,915.72 |
| 2024-11-08 | 2,810.79 |
| 2024-11-07 | 2,908.95 |
| 2024-11-06 | 2,837.87 |
| 2024-11-05 | 2,790.48 |
| 2024-11-04 | 2,614.48 |
| 2024-11-01 | 2,624.64 |
| 2024-10-31 | 2,651.71 |
| 2024-10-30 | 2,672.02 |
| 2024-10-29 | 2,746.48 |
| 2024-10-28 | 2,722.79 |
| 2024-10-25 | 2,661.87 |
| 2024-10-24 | 2,658.48 |
| 2024-10-23 | 2,858.18 |
| 2024-10-22 | 2,902.18 |
| 2024-10-21 | 2,922.49 |
| 2024-10-18 | 2,996.95 |
| 2024-10-17 | 2,824.33 |
| 2024-10-16 | 2,729.56 |
| 2024-10-15 | 2,753.25 |
| 2024-10-14 | 2,929.26 |
| 2024-10-10 | 3,057.87 |
| 2024-10-09 | 3,101.87 |
| 2024-10-08 | 3,081.56 |
| 2024-10-07 | 3,704.34 |
| 2024-10-04 | 3,589.26 |
| 2024-10-03 | 3,166.18 |
| 2024-10-02 | 3,365.87 |
| 2024-09-30 | 2,946.18 |
| 2024-09-27 | 2,644.95 |
| 2024-09-26 | 2,350.48 |
| 2024-09-25 | 2,130.48 |
| 2024-09-24 | 2,116.94 |
| 2024-09-23 | 1,917.25 |
| 2024-09-20 | 1,947.71 |
| 2024-09-19 | 1,842.78 |
| 2024-09-17 | 1,741.25 |
| 2024-09-16 | 1,734.48 |
| 2024-09-13 | 1,829.25 |
| 2024-09-12 | 1,883.40 |
| 2024-09-11 | 1,930.79 |
| 2024-09-10 | 1,913.86 |
| 2024-09-09 | 1,964.63 |
| 2024-09-05 | 2,005.25 |
| 2024-09-04 | 1,971.40 |
| 2024-09-03 | 1,971.40 |
| 2024-09-02 | 1,940.94 |
| 2024-08-30 | 1,988.32 |
| 2024-08-29 | 1,978.17 |
| 2024-08-28 | 1,900.32 |
| 2024-08-27 | 1,974.79 |
| 2024-08-26 | 1,964.63 |
| 2024-08-23 | 1,890.17 |
| 2024-08-22 | 1,832.63 |
| 2024-08-21 | 1,819.09 |
| 2024-08-20 | 1,849.55 |
| 2024-08-19 | 1,900.32 |
| 2024-08-16 | 1,876.63 |
| 2024-08-15 | 1,781.86 |
| 2024-08-14 | 1,805.55 |
| 2024-08-13 | 1,856.32 |
| 2024-08-12 | 1,859.71 |
| 2024-08-09 | 1,825.86 |
| 2024-08-08 | 1,859.71 |
| 2024-08-07 | 1,910.48 |
| 2024-08-06 | 1,900.32 |
| 2024-08-05 | 1,883.40 |
| 2024-08-02 | 1,903.71 |
| 2024-08-01 | 1,947.71 |
| 2024-07-31 | 2,022.17 |
| 2024-07-30 | 1,815.71 |
| 2024-07-29 | 1,883.40 |
| 2024-07-26 | 1,924.02 |
| 2024-07-25 | 1,900.32 |
| 2024-07-24 | 1,944.32 |
| 2024-07-23 | 1,947.71 |
| 2024-07-22 | 2,001.86 |
| 2024-07-19 | 1,998.48 |
| 2024-07-18 | 1,998.48 |
| 2024-07-17 | 2,049.25 |
| 2024-07-16 | 2,056.02 |
| 2024-07-15 | 2,181.25 |
| 2024-07-12 | 2,506.17 |
| 2024-07-11 | 2,506.17 |
| 2024-07-10 | 2,523.10 |
| 2024-07-09 | 2,499.41 |
| 2024-07-08 | 2,408.02 |
| 2024-07-05 | 2,418.17 |
| 2024-07-04 | 2,452.02 |
| 2024-07-03 | 2,455.41 |
| 2024-07-02 | 2,370.79 |
| 2024-06-28 | 2,377.56 |
| 2024-06-27 | 2,374.17 |
| 2024-06-26 | 2,431.71 |
| 2024-06-25 | 2,424.94 |
| 2024-06-24 | 2,435.10 |
| 2024-06-21 | 2,428.33 |
| 2024-06-20 | 2,458.79 |
| 2024-06-19 | 2,570.48 |
| 2024-06-18 | 2,556.94 |
| 2024-06-17 | 2,553.56 |
| 2024-06-14 | 2,675.41 |
| 2024-06-13 | 2,584.02 |
| 2024-06-12 | 2,594.18 |
| 2024-06-11 | 2,607.71 |
| 2024-06-07 | 2,580.64 |
| 2024-06-06 | 2,699.10 |
| 2024-06-05 | 2,658.48 |
| 2024-06-04 | 2,584.02 |
| 2024-06-03 | 2,553.56 |
| 2024-05-31 | 2,607.71 |
| 2024-05-30 | 2,688.95 |
| 2024-05-29 | 2,641.56 |
| 2024-05-28 | 2,702.48 |
| 2024-05-27 | 2,729.56 |
| 2024-05-24 | 2,675.41 |
| 2024-05-23 | 2,800.64 |
| 2024-05-22 | 2,888.64 |
| 2024-05-21 | 2,858.18 |
| 2024-05-20 | 3,017.26 |
| 2024-05-17 | 3,003.72 |
| 2024-05-16 | 2,942.79 |
| 2024-05-14 | 3,000.33 |
| 2024-05-13 | 3,088.33 |
| 2024-05-10 | 3,088.33 |
| 2024-05-09 | 3,044.33 |
| 2024-05-08 | 2,888.64 |
| 2024-05-07 | 3,017.26 |
| 2024-05-06 | 3,068.03 |
| 2024-05-03 | 2,996.95 |
| 2024-05-02 | 3,054.49 |
| 2024-04-30 | 2,729.56 |
| 2024-04-29 | 2,766.79 |
| 2024-04-26 | 2,732.95 |
| 2024-04-25 | 2,563.71 |
| 2024-04-24 | 2,644.95 |
| 2024-04-23 | 2,455.41 |
| 2024-04-22 | 2,431.71 |
| 2024-04-19 | 2,364.02 |
| 2024-04-18 | 2,512.94 |
| 2024-04-17 | 2,543.41 |
| 2024-04-16 | 2,573.87 |
| 2024-04-15 | 2,699.10 |
| 2024-04-12 | 2,688.95 |
| 2024-04-11 | 2,726.18 |
| 2024-04-10 | 2,807.41 |
| 2024-04-09 | 2,888.64 |
| 2024-04-08 | 2,820.95 |
| 2024-04-05 | 2,841.25 |
| 2024-04-03 | 2,908.95 |
| 2024-04-02 | 2,986.79 |
| 2024-03-28 | 2,888.64 |
| 2024-03-27 | 2,915.72 |
| 2024-03-26 | 2,922.49 |
| 2024-03-25 | 2,996.95 |
| 2024-03-22 | 3,081.56 |
| 2024-03-21 | 3,220.33 |
| 2024-03-20 | 3,149.26 |
| 2024-03-19 | 3,054.49 |
| 2024-03-18 | 2,983.41 |
| 2024-03-15 | 2,996.95 |
| 2024-03-14 | 2,936.02 |
| 2024-03-13 | 3,054.49 |
| 2024-03-12 | 2,966.49 |
| 2024-03-11 | 2,814.18 |
| 2024-03-08 | 2,709.25 |
| 2024-03-07 | 2,668.64 |
| 2024-03-06 | 2,739.72 |
| 2024-03-05 | 2,600.94 |
| 2024-03-04 | 2,705.87 |
| 2024-03-01 | 2,729.56 |
| 2024-02-29 | 2,763.41 |
| 2024-02-28 | 2,685.56 |
| 2024-02-27 | 2,709.25 |
| 2024-02-26 | 2,675.41 |
| 2024-02-23 | 2,631.41 |
| 2024-02-22 | 2,607.71 |
| 2024-02-21 | 2,675.41 |
| 2024-02-20 | 2,553.56 |
| 2024-02-19 | 2,590.79 |
| 2024-02-16 | 2,651.71 |
| 2024-02-15 | 2,489.25 |
| 2024-02-14 | 2,499.41 |
| 2024-02-09 | 2,509.56 |
| 2024-02-08 | 2,577.25 |
| 2024-02-07 | 2,577.25 |
| 2024-02-06 | 2,634.79 |
| 2024-02-05 | 2,408.02 |
| 2024-02-02 | 2,482.48 |
| 2024-02-01 | 2,570.48 |
| 2024-01-31 | 2,448.64 |
| 2024-01-30 | 2,631.41 |
| 2024-01-29 | 2,807.41 |
| 2024-01-26 | 2,895.41 |
| 2024-01-25 | 3,024.02 |
| 2024-01-24 | 3,101.87 |
| 2024-01-23 | 2,969.87 |
| 2024-01-22 | 2,800.64 |
| 2024-01-19 | 3,091.72 |
| 2024-01-18 | 3,088.33 |
| 2024-01-17 | 3,216.95 |
| 2024-01-16 | 3,474.18 |
| 2024-01-15 | 3,582.49 |
| 2024-01-12 | 3,548.64 |
| 2024-01-11 | 3,494.49 |
| 2024-01-10 | 3,291.41 |
| 2024-01-09 | 3,284.64 |
| 2024-01-08 | 3,318.49 |
| 2024-01-05 | 3,426.80 |
| 2024-01-04 | 3,582.49 |
| 2024-01-03 | 3,656.95 |
| 2024-01-02 | 3,772.03 |
| 2023-12-29 | 3,751.72 |
| 2023-12-28 | 3,690.80 |
| 2023-12-27 | 3,426.80 |
| 2023-12-22 | 3,548.64 |
| 2023-12-21 | 3,528.34 |
| 2023-12-20 | 3,426.80 |
| 2023-12-19 | 3,325.26 |
| 2023-12-18 | 3,359.10 |
| 2023-12-15 | 3,528.34 |
| 2023-12-14 | 3,548.64 |
| 2023-12-13 | 3,501.26 |
| 2023-12-12 | 3,656.95 |
| 2023-12-11 | 3,697.57 |
| 2023-12-08 | 3,413.26 |
| 2023-12-07 | 3,467.41 |
| 2023-12-06 | 3,453.87 |
| 2023-12-05 | 3,325.26 |
| 2023-12-04 | 3,460.64 |
| 2023-12-01 | 3,575.72 |
| 2023-11-30 | 3,575.72 |
| 2023-11-29 | 3,860.03 |
| 2023-11-28 | 3,880.34 |
| 2023-11-27 | 3,941.26 |
| 2023-11-24 | 3,907.42 |
| 2023-11-23 | 4,002.19 |
| 2023-11-22 | 3,900.65 |
| 2023-11-21 | 3,968.34 |
| 2023-11-20 | 4,008.96 |
| 2023-11-17 | 3,805.88 |
| 2023-11-16 | 4,002.19 |
| 2023-11-15 | 4,076.65 |
| 2023-11-14 | 3,968.34 |
| 2023-11-13 | 4,029.26 |
| 2023-11-10 | 3,805.88 |
| 2023-11-09 | 3,954.80 |
| 2023-11-08 | 4,063.11 |
| 2023-11-07 | 3,934.49 |
| 2023-11-06 | 3,961.57 |
| 2023-11-03 | 3,602.80 |
| 2023-11-02 | 3,420.03 |
| 2023-11-01 | 3,447.11 |
| 2023-10-31 | 3,413.26 |
| 2023-10-30 | 3,487.72 |
| 2023-10-27 | 3,420.03 |
| 2023-10-26 | 3,365.87 |
| 2023-10-25 | 3,420.03 |
| 2023-10-24 | 3,291.41 |
| 2023-10-20 | 3,230.49 |
| 2023-10-19 | 3,284.64 |
| 2023-10-18 | 3,318.49 |
| 2023-10-17 | 3,359.10 |
| 2023-10-16 | 3,379.41 |
| 2023-10-13 | 3,420.03 |
| 2023-10-12 | 3,453.87 |
| 2023-10-11 | 3,264.33 |
| 2023-10-10 | 3,088.33 |
| 2023-10-09 | 2,969.87 |
| 2023-10-06 | 2,963.10 |
| 2023-10-05 | 2,898.79 |
| 2023-10-04 | 2,919.10 |
| 2023-10-03 | 3,091.72 |
| 2023-09-29 | 3,162.80 |
| 2023-09-28 | 3,088.33 |
| 2023-09-27 | 3,149.26 |
| 2023-09-26 | 3,156.03 |
| 2023-09-25 | 3,216.95 |
| 2023-09-22 | 3,318.49 |
| 2023-09-21 | 3,257.57 |
| 2023-09-20 | 3,304.95 |
| 2023-09-19 | 3,426.80 |
| 2023-09-18 | 3,440.34 |
| 2023-09-15 | 3,535.11 |
| 2023-09-14 | 3,575.72 |
| 2023-09-13 | 3,609.57 |
| 2023-09-12 | 3,704.34 |
| 2023-09-11 | 3,792.34 |
| 2023-09-07 | 3,744.95 |
| 2023-09-06 | 3,887.11 |
| 2023-09-05 | 3,907.42 |
| 2023-09-04 | 3,988.65 |
| 2023-08-31 | 4,002.19 |
| 2023-08-30 | 4,164.65 |
| 2023-08-29 | 4,239.11 |
| 2023-08-28 | 4,137.57 |
| 2023-08-25 | 4,083.42 |
| 2023-08-24 | 4,205.27 |
| 2023-08-23 | 3,920.96 |
| 2023-08-22 | 3,866.80 |
| 2023-08-21 | 3,805.88 |
| 2023-08-18 | 4,096.96 |
| 2023-08-17 | 4,313.57 |
| 2023-08-16 | 4,205.27 |
| 2023-08-15 | 4,327.11 |
| 2023-08-14 | 4,320.34 |
| 2023-08-11 | 4,245.88 |
| 2023-08-10 | 4,435.42 |
| 2023-08-09 | 4,530.19 |
| 2023-08-08 | 4,448.96 |
| 2023-08-07 | 4,597.88 |
| 2023-08-04 | 4,577.58 |
| 2023-08-03 | 4,496.34 |
| 2023-08-02 | 4,245.88 |
| 2023-08-01 | 4,374.50 |
| 2023-07-31 | 4,489.58 |
| 2023-07-28 | 4,354.19 |
| 2023-07-27 | 3,954.80 |
| 2023-07-26 | 3,954.80 |
| 2023-07-25 | 3,826.19 |
| 2023-07-24 | 3,562.18 |
| 2023-07-21 | 3,602.80 |
| 2023-07-20 | 3,663.72 |
| 2023-07-19 | 3,819.42 |
| 2023-07-18 | 3,758.49 |
| 2023-07-14 | 3,839.72 |
| 2023-07-13 | 3,805.88 |
| 2023-07-12 | 3,602.80 |
| 2023-07-11 | 3,494.49 |
| 2023-07-10 | 3,508.03 |
| 2023-07-07 | 3,453.87 |
| 2023-07-06 | 3,501.26 |
| 2023-07-05 | 3,575.72 |
| 2023-07-04 | 3,623.11 |
| 2023-07-03 | 3,629.88 |
| 2023-06-30 | 3,447.11 |
| 2023-06-29 | 3,474.18 |
| 2023-06-28 | 3,589.26 |
| 2023-06-27 | 3,480.95 |
| 2023-06-26 | 3,433.57 |
| 2023-06-23 | 3,392.95 |
| 2023-06-21 | 3,460.64 |
| 2023-06-20 | 3,656.95 |
| 2023-06-19 | 3,893.88 |
| 2023-06-16 | 3,961.57 |
| 2023-06-15 | 3,846.49 |
| 2023-06-14 | 3,772.03 |
| 2023-06-13 | 3,792.34 |
| 2023-06-12 | 3,623.11 |
| 2023-06-09 | 3,623.11 |
| 2023-06-08 | 3,636.65 |
| 2023-06-07 | 3,785.57 |
| 2023-06-06 | 3,697.57 |
| 2023-06-05 | 3,778.80 |
| 2023-06-02 | 3,744.95 |
| 2023-06-01 | 3,494.49 |
| 2023-05-31 | 3,420.03 |
| 2023-05-30 | 3,474.18 |
| 2023-05-29 | 3,568.95 |
| 2023-05-25 | 3,677.26 |
| 2023-05-24 | 3,738.18 |
| 2023-05-23 | 3,758.49 |
| 2023-05-22 | 3,819.42 |
| 2023-05-19 | 3,758.49 |
| 2023-05-18 | 3,846.49 |
| 2023-05-17 | 3,704.34 |
| 2023-05-16 | 3,812.65 |
| 2023-05-15 | 3,832.95 |
| 2023-05-12 | 3,792.34 |
| 2023-05-11 | 3,839.72 |
| 2023-05-10 | 3,826.19 |
| 2023-05-09 | 3,792.34 |
| 2023-05-08 | 3,826.19 |
| 2023-05-05 | 3,853.26 |
| 2023-05-04 | 3,812.65 |
| 2023-05-03 | 3,772.03 |
| 2023-05-02 | 3,853.26 |
| 2023-04-28 | 3,961.57 |
| 2023-04-27 | 3,961.57 |
| 2023-04-26 | 3,988.65 |
| 2023-04-25 | 3,765.26 |
| 2023-04-24 | 3,873.57 |
| 2023-04-21 | 4,042.80 |
| 2023-04-20 | 4,056.34 |
| 2023-04-19 | 4,178.19 |
| 2023-04-18 | 4,381.27 |
| 2023-04-17 | 4,489.58 |
| 2023-04-14 | 4,442.19 |
| 2023-04-13 | 4,367.73 |
| 2023-04-12 | 4,347.42 |
| 2023-04-11 | 4,442.19 |
| 2023-04-06 | 4,448.96 |
| 2023-04-04 | 4,435.42 |
| 2023-04-03 | 4,591.11 |
| 2023-03-31 | 4,205.27 |
| 2023-03-30 | 4,225.57 |
| 2023-03-29 | 4,306.80 |
| 2023-03-28 | 4,232.34 |
| 2023-03-27 | 4,266.19 |
| 2023-03-24 | 4,523.42 |
| 2023-03-23 | 4,388.04 |
| 2023-03-22 | 4,631.73 |
| 2023-03-21 | 4,821.27 |
| 2023-03-20 | 4,381.27 |
| 2023-03-17 | 5,416.97 |
| 2023-03-16 | 4,976.96 |
| 2023-03-15 | 5,119.12 |
| 2023-03-14 | 5,139.43 |
| 2023-03-13 | 4,949.89 |
| 2023-03-10 | 4,679.12 |
| 2023-03-09 | 4,834.81 |
| 2023-03-08 | 5,010.81 |
| 2023-03-07 | 5,078.50 |
| 2023-03-06 | 5,125.89 |
| 2023-03-03 | 5,423.74 |
| 2023-03-02 | 5,457.58 |
| 2023-03-01 | 5,376.35 |
| 2023-02-28 | 4,848.35 |
| 2023-02-27 | 4,997.27 |
| 2023-02-24 | 5,240.97 |
| 2023-02-23 | 5,240.97 |
| 2023-02-22 | 5,078.50 |
| 2023-02-21 | 5,125.89 |
| 2023-02-20 | 5,322.20 |
| 2023-02-17 | 5,295.12 |
| 2023-02-16 | 5,599.74 |
| 2023-02-15 | 5,545.58 |
| 2023-02-14 | 5,477.89 |
| 2023-02-13 | 5,545.58 |
| 2023-02-10 | 5,653.89 |
| 2023-02-09 | 6,168.36 |
| 2023-02-08 | 5,911.13 |
| 2023-02-07 | 6,046.51 |
| 2023-02-06 | 6,060.05 |
| 2023-02-03 | 6,229.28 |
| 2023-02-02 | 6,053.28 |
| 2023-02-01 | 5,924.66 |
| 2023-01-31 | 5,680.97 |
| 2023-01-30 | 5,728.35 |
| 2023-01-27 | 6,175.13 |
| 2023-01-26 | 6,012.66 |
| 2023-01-20 | 5,877.28 |
| 2023-01-19 | 5,728.35 |
| 2023-01-18 | 5,809.59 |
| 2023-01-17 | 5,565.89 |
| 2023-01-16 | 5,532.05 |
| 2023-01-13 | 5,802.82 |
| 2023-01-12 | 5,511.74 |
| 2023-01-11 | 5,653.89 |
| 2023-01-10 | 5,633.58 |
| 2023-01-09 | 5,877.28 |
| 2023-01-06 | 5,789.28 |
| 2023-01-05 | 6,032.97 |
| 2023-01-04 | 6,283.44 |
| 2023-01-03 | 6,032.97 |
| 2022-12-30 | 5,565.89 |
| 2022-12-29 | 5,538.81 |
| 2022-12-28 | 5,633.58 |
| 2022-12-23 | 5,416.97 |
| 2022-12-22 | 5,450.81 |
| 2022-12-21 | 5,044.66 |
| 2022-12-20 | 4,943.12 |
| 2022-12-19 | 5,105.58 |
| 2022-12-16 | 5,024.35 |
| 2022-12-15 | 5,403.43 |
| 2022-12-14 | 5,471.12 |
| 2022-12-13 | 5,281.58 |
| 2022-12-12 | 5,058.20 |
| 2022-12-09 | 5,274.81 |
| 2022-12-08 | 5,044.66 |
| 2022-12-07 | 4,848.35 |
| 2022-12-06 | 4,956.66 |
| 2022-12-05 | 5,064.96 |
| 2022-12-02 | 4,394.81 |
| 2022-12-01 | 4,442.19 |
| 2022-11-30 | 4,259.42 |
| 2022-11-29 | 4,205.27 |
| 2022-11-28 | 4,036.03 |
| 2022-11-25 | 4,137.57 |
| 2022-11-24 | 4,245.88 |
| 2022-11-23 | 4,340.65 |
| 2022-11-22 | 4,523.42 |
| 2022-11-21 | 4,753.58 |
| 2022-11-18 | 4,800.96 |
| 2022-11-17 | 4,807.73 |
| 2022-11-16 | 4,963.43 |
| 2022-11-15 | 5,139.43 |
| 2022-11-14 | 4,970.19 |
| 2022-11-11 | 4,760.35 |
| 2022-11-10 | 4,266.19 |
| 2022-11-09 | 4,503.11 |
| 2022-11-08 | 4,503.11 |
| 2022-11-07 | 4,496.34 |
| 2022-11-04 | 4,333.88 |
| 2022-11-03 | 4,388.04 |
| 2022-11-02 | 4,550.50 |
| 2022-11-01 | 4,442.19 |
| 2022-10-31 | 4,245.88 |
| 2022-10-28 | 3,900.65 |
| 2022-10-27 | 3,981.88 |
| 2022-10-26 | 3,954.80 |
| 2022-10-25 | 3,656.95 |
| 2022-10-24 | 3,487.72 |
| 2022-10-21 | 3,494.49 |
| 2022-10-20 | 3,453.87 |
| 2022-10-19 | 3,386.18 |
| 2022-10-18 | 3,426.80 |
| 2022-10-17 | 3,091.72 |
| 2022-10-14 | 3,112.03 |
| 2022-10-13 | 3,010.49 |
| 2022-10-12 | 3,007.10 |
| 2022-10-11 | 3,081.56 |
| 2022-10-10 | 3,244.03 |
| 2022-10-07 | 3,267.72 |
| 2022-10-06 | 3,501.26 |
| 2022-10-05 | 3,555.41 |
| 2022-10-03 | 3,281.26 |
| 2022-09-30 | 3,379.41 |
| 2022-09-29 | 3,474.18 |
| 2022-09-28 | 3,460.64 |
| 2022-09-27 | 3,623.11 |
| 2022-09-26 | 3,799.11 |
| 2022-09-23 | 3,866.80 |
| 2022-09-22 | 3,948.03 |
| 2022-09-21 | 3,968.34 |
| 2022-09-20 | 4,008.96 |
| 2022-09-19 | 4,036.03 |
| 2022-09-16 | 4,259.42 |
| 2022-09-15 | 4,360.96 |
| 2022-09-14 | 4,306.80 |
| 2022-09-13 | 4,401.57 |
| 2022-09-09 | 4,435.42 |
| 2022-09-08 | 4,340.65 |
| 2022-09-07 | 4,401.57 |
| 2022-09-06 | 4,591.11 |
| 2022-09-05 | 4,435.42 |
| 2022-09-02 | 4,631.73 |
| 2022-09-01 | 4,983.73 |
| 2022-08-31 | 5,085.27 |
| 2022-08-30 | 4,943.12 |
| 2022-08-29 | 5,098.81 |
| 2022-08-26 | 5,159.73 |
| 2022-08-25 | 5,064.96 |
| 2022-08-24 | 4,970.19 |
| 2022-08-23 | 5,119.12 |
| 2022-08-22 | 5,247.74 |
| 2022-08-19 | 5,322.20 |
| 2022-08-18 | 5,430.51 |
| 2022-08-17 | 5,464.35 |
| 2022-08-16 | 5,538.81 |
| 2022-08-15 | 5,653.89 |
| 2022-08-12 | 5,748.66 |
| 2022-08-11 | 5,701.28 |
| 2022-08-10 | 5,457.58 |
| 2022-08-09 | 5,653.89 |
| 2022-08-08 | 5,674.20 |
| 2022-08-05 | 5,694.51 |
| 2022-08-04 | 5,633.58 |
| 2022-08-03 | 5,369.58 |
| 2022-08-02 | 5,457.58 |
| 2022-08-01 | 5,565.89 |
| 2022-07-29 | 5,640.35 |
| 2022-07-28 | 5,897.59 |
| 2022-07-27 | 5,890.82 |
| 2022-07-26 | 5,911.13 |
| 2022-07-25 | 5,877.28 |
| 2022-07-22 | 5,904.36 |
| 2022-07-21 | 5,843.43 |
| 2022-07-20 | 5,823.12 |
| 2022-07-19 | 5,653.89 |
| 2022-07-18 | 5,965.28 |
| 2022-07-15 | 5,748.66 |
| 2022-07-14 | 5,985.59 |
| 2022-07-13 | 5,911.13 |
| 2022-07-12 | 5,877.28 |
| 2022-07-11 | 5,938.20 |
| 2022-07-08 | 6,127.74 |
| 2022-07-07 | 6,080.36 |
| 2022-07-06 | 6,242.82 |
| 2022-07-05 | 6,527.13 |
| 2022-07-04 | 6,290.20 |
| 2022-06-30 | 6,127.74 |
| 2022-06-29 | 6,384.98 |
| 2022-06-28 | 6,581.28 |
| 2022-06-27 | 6,669.29 |
| 2022-06-24 | 6,208.97 |
| 2022-06-23 | 5,660.66 |
| 2022-06-22 | 5,674.20 |
| 2022-06-21 | 5,978.82 |
| 2022-06-20 | 5,850.20 |
| 2022-06-17 | 5,701.28 |
| 2022-06-16 | 5,687.74 |
| 2022-06-15 | 5,680.97 |
| 2022-06-14 | 5,349.27 |
| 2022-06-13 | 5,504.97 |
| 2022-06-10 | 5,633.58 |
| 2022-06-09 | 5,437.28 |
| 2022-06-08 | 5,491.43 |
| 2022-06-07 | 5,254.50 |
| 2022-06-06 | 5,213.89 |
| 2022-06-02 | 4,868.66 |
| 2022-06-01 | 5,092.04 |
| 2022-05-31 | 5,139.43 |
| 2022-05-30 | 4,848.35 |
| 2022-05-27 | 4,577.58 |
| 2022-05-26 | 4,401.57 |
| 2022-05-25 | 4,679.12 |
| 2022-05-24 | 4,787.42 |
| 2022-05-23 | 5,200.35 |
| 2022-05-20 | 5,139.43 |
| 2022-05-19 | 4,875.42 |
| 2022-05-18 | 4,963.43 |
| 2022-05-17 | 5,024.35 |
| 2022-05-16 | 4,712.96 |
| 2022-05-13 | 4,726.50 |
| 2022-05-12 | 4,652.04 |
| 2022-05-11 | 4,800.96 |
| 2022-05-10 | 4,821.27 |
| 2022-05-06 | 5,024.35 |
| 2022-05-05 | 5,240.97 |
| 2022-05-04 | 5,396.66 |
| 2022-05-03 | 5,532.05 |
| 2022-04-29 | 5,423.74 |
| 2022-04-28 | 4,807.73 |
| 2022-04-27 | 4,638.50 |
| 2022-04-26 | 4,564.04 |
| 2022-04-25 | 4,557.27 |
| 2022-04-22 | 4,997.27 |
| 2022-04-21 | 4,841.58 |
| 2022-04-20 | 5,037.89 |
| 2022-04-19 | 5,058.20 |
| 2022-04-14 | 5,328.97 |
| 2022-04-13 | 5,186.81 |
| 2022-04-12 | 5,186.81 |
| 2022-04-11 | 5,092.04 |
| 2022-04-08 | 5,504.97 |
| 2022-04-07 | 5,484.66 |
| 2022-04-06 | 5,836.66 |
| 2022-04-04 | 6,229.28 |
| 2022-04-01 | 5,816.36 |
| 2022-03-31 | 5,796.05 |
| 2022-03-30 | 5,674.20 |
| 2022-03-29 | 5,701.28 |
| 2022-03-28 | 5,559.12 |
| 2022-03-25 | 5,565.89 |
| 2022-03-24 | 5,714.82 |
| 2022-03-23 | 5,633.58 |
| 2022-03-22 | 5,450.81 |
| 2022-03-21 | 5,430.51 |
| 2022-03-18 | 5,444.04 |
| 2022-03-17 | 5,755.43 |
| 2022-03-16 | 5,186.81 |
| 2022-03-15 | 4,313.57 |
| 2022-03-14 | 4,421.88 |
| 2022-03-11 | 5,064.96 |
| 2022-03-10 | 5,450.81 |
| 2022-03-09 | 5,457.58 |
| 2022-03-08 | 6,134.51 |
| 2022-03-07 | 6,141.28 |
| 2022-03-04 | 6,080.36 |
| 2022-03-03 | 6,175.13 |
| 2022-03-02 | 6,418.82 |
| 2022-03-01 | 6,601.59 |
| 2022-02-28 | 6,391.74 |
| 2022-02-25 | 6,655.75 |
| 2022-02-24 | 6,208.97 |
| 2022-02-23 | 6,412.05 |
| 2022-02-22 | 6,472.98 |
| 2022-02-21 | 6,594.82 |
| 2022-02-18 | 6,628.67 |
| 2022-02-17 | 6,838.52 |
| 2022-02-16 | 6,547.44 |
| 2022-02-15 | 6,479.75 |
| 2022-02-14 | 6,378.21 |
| 2022-02-11 | 6,588.05 |
| 2022-02-10 | 6,669.29 |
| 2022-02-09 | 6,560.98 |
| 2022-02-08 | 6,208.97 |
| 2022-02-07 | 6,236.05 |
| 2022-02-04 | 6,127.74 |
| 2022-01-31 | 5,870.51 |
| 2022-01-28 | 6,249.59 |
| 2022-01-27 | 6,906.21 |
| 2022-01-26 | 7,616.98 |
| 2022-01-25 | 7,650.83 |
| 2022-01-24 | 7,786.22 |
| 2022-01-21 | 7,853.91 |
| 2022-01-20 | 7,904.68 |
| 2022-01-19 | 7,836.99 |
| 2022-01-18 | 8,293.91 |
| 2022-01-17 | 8,107.76 |
| 2022-01-14 | 7,786.22 |
| 2022-01-13 | 7,786.22 |
| 2022-01-12 | 7,701.60 |
| 2022-01-11 | 7,481.60 |
| 2022-01-10 | 7,803.14 |
| 2022-01-07 | 7,684.68 |
| 2022-01-06 | 7,447.75 |
| 2022-01-05 | 7,870.83 |
| 2022-01-04 | 7,989.30 |
| 2022-01-03 | 7,989.30 |
| 2021-12-31 | 8,023.14 |
| 2021-12-30 | 7,887.76 |
| 2021-12-29 | 7,904.68 |
| 2021-12-28 | 8,141.60 |
| 2021-12-24 | 8,192.37 |
| 2021-12-23 | 8,327.76 |
| 2021-12-22 | 8,310.84 |
| 2021-12-21 | 8,243.14 |
| 2021-12-20 | 7,633.91 |
| 2021-12-17 | 7,820.06 |
| 2021-12-16 | 7,820.06 |
| 2021-12-15 | 7,447.75 |
| 2021-12-14 | 7,413.91 |
| 2021-12-13 | 7,684.68 |
| 2021-12-10 | 7,735.45 |
| 2021-12-09 | 7,972.37 |
| 2021-12-08 | 7,600.06 |
| 2021-12-07 | 7,464.68 |
| 2021-12-06 | 7,007.75 |
| 2021-12-03 | 7,380.06 |
| 2021-12-02 | 7,549.29 |
| 2021-12-01 | 7,684.68 |
| 2021-11-30 | 7,904.68 |
| 2021-11-29 | 7,684.68 |
| 2021-11-26 | 7,820.06 |
| 2021-11-25 | 8,056.99 |
| 2021-11-24 | 8,006.22 |
| 2021-11-23 | 8,226.22 |
| 2021-11-22 | 8,581.61 |
| 2021-11-19 | 8,903.15 |
| 2021-11-18 | 8,818.53 |
| 2021-11-17 | 9,275.46 |
| 2021-11-16 | 9,427.77 |
| 2021-11-15 | 9,072.38 |
| 2021-11-12 | 8,615.45 |
| 2021-11-11 | 8,480.07 |
| 2021-11-10 | 8,564.69 |
| 2021-11-09 | 8,530.84 |
| 2021-11-08 | 8,412.38 |
| 2021-11-05 | 8,530.84 |
| 2021-11-04 | 8,564.69 |
| 2021-11-03 | 8,276.99 |
| 2021-11-02 | 8,429.30 |
| 2021-11-01 | 8,496.99 |
| 2021-10-29 | 8,598.53 |
| 2021-10-28 | 8,767.76 |
| 2021-10-27 | 8,903.15 |
| 2021-10-26 | 9,241.61 |
| 2021-10-25 | 9,478.54 |
| 2021-10-22 | 9,529.31 |
| 2021-10-21 | 9,444.69 |
| 2021-10-20 | 9,410.85 |
| 2021-10-19 | 9,224.69 |
| 2021-10-18 | 9,055.46 |
| 2021-10-15 | 8,953.92 |
| 2021-10-12 | 8,598.53 |
| 2021-10-11 | 8,869.30 |
| 2021-10-08 | 8,666.22 |
| 2021-10-07 | 8,835.46 |
| 2021-10-06 | 8,480.07 |
| 2021-10-05 | 8,632.38 |
| 2021-10-04 | 8,801.61 |
| 2021-09-30 | 8,716.99 |
| 2021-09-29 | 8,564.69 |
| 2021-09-28 | 8,649.30 |
| 2021-09-27 | 8,226.22 |
| 2021-09-24 | 8,209.30 |
| 2021-09-23 | 8,378.53 |
| 2021-09-21 | 8,124.68 |
| 2021-09-20 | 8,124.68 |
| 2021-09-17 | 8,209.30 |
| 2021-09-16 | 8,107.76 |
| 2021-09-15 | 8,276.99 |
| 2021-09-14 | 8,480.07 |
| 2021-09-13 | 8,700.07 |
| 2021-09-10 | 8,835.46 |
| 2021-09-09 | 8,852.38 |
| 2021-09-08 | 9,224.69 |
| 2021-09-07 | 9,360.08 |
| 2021-09-06 | 9,343.15 |
| 2021-09-03 | 9,427.77 |
| 2021-09-02 | 9,613.92 |
| 2021-09-01 | 9,393.92 |
| 2021-08-31 | 9,478.54 |
| 2021-08-30 | 9,207.77 |
| 2021-08-27 | 9,258.54 |
| 2021-08-26 | 9,275.46 |
| 2021-08-25 | 9,427.77 |
| 2021-08-24 | 9,461.62 |
| 2021-08-23 | 8,852.38 |
| 2021-08-20 | 8,226.22 |
| 2021-08-19 | 8,023.14 |
| 2021-08-18 | 7,396.98 |
| 2021-08-17 | 7,887.76 |
| 2021-08-16 | 8,023.14 |
| 2021-08-13 | 8,344.68 |
| 2021-08-12 | 8,446.22 |
| 2021-08-11 | 8,446.22 |
| 2021-08-10 | 8,310.84 |
| 2021-08-09 | 8,006.22 |
| 2021-08-06 | 7,989.30 |
| 2021-08-05 | 8,175.45 |
| 2021-08-04 | 8,564.69 |
| 2021-08-03 | 8,564.69 |
| 2021-08-02 | 8,056.99 |
| 2021-07-30 | 8,090.84 |
| 2021-07-29 | 8,412.38 |
| 2021-07-28 | 7,803.14 |
| 2021-07-27 | 6,923.13 |
| 2021-07-26 | 7,972.37 |
| 2021-07-23 | 8,598.53 |
| 2021-07-22 | 8,615.45 |
| 2021-07-21 | 8,293.91 |
| 2021-07-20 | 8,446.22 |
| 2021-07-19 | 8,683.15 |
| 2021-07-16 | 8,513.92 |
| 2021-07-15 | 8,615.45 |
| 2021-07-14 | 8,632.38 |
| 2021-07-13 | 8,513.92 |
| 2021-07-12 | 8,683.15 |
| 2021-07-09 | 8,327.76 |
| 2021-07-08 | 7,938.53 |
| 2021-07-07 | 8,175.45 |
| 2021-07-06 | 8,412.38 |
| 2021-07-05 | 8,564.69 |
| 2021-07-02 | 8,547.76 |
| 2021-06-30 | 8,818.53 |
| 2021-06-29 | 8,733.92 |
| 2021-06-28 | 9,563.15 |
| 2021-06-25 | 9,495.46 |
| 2021-06-24 | 9,241.61 |
| 2021-06-23 | 9,258.54 |
| 2021-06-22 | 9,190.84 |
| 2021-06-21 | 9,393.92 |
| 2021-06-18 | 9,241.61 |
| 2021-06-17 | 9,140.07 |
| 2021-06-16 | 9,021.61 |
| 2021-06-15 | 9,580.08 |
| 2021-06-11 | 9,393.92 |
| 2021-06-10 | 9,343.15 |
| 2021-06-09 | 9,427.77 |
| 2021-06-08 | 9,326.23 |
| 2021-06-07 | 9,563.15 |
| 2021-06-04 | 9,495.46 |
| 2021-06-03 | 9,749.31 |
| 2021-06-02 | 10,003.16 |
| 2021-06-01 | 10,426.24 |
| 2021-05-31 | 10,595.47 |
| 2021-05-28 | 9,901.62 |
| 2021-05-27 | 10,104.70 |
| 2021-05-26 | 10,307.78 |
| 2021-05-25 | 9,800.08 |
| 2021-05-24 | 8,937.00 |
| 2021-05-21 | 8,801.61 |
| 2021-05-20 | 8,716.99 |
| 2021-05-18 | 8,716.99 |
| 2021-05-17 | 8,463.15 |
| 2021-05-14 | 7,938.53 |
| 2021-05-13 | 7,752.37 |
| 2021-05-12 | 8,040.07 |
| 2021-05-11 | 7,853.91 |
| 2021-05-10 | 8,124.68 |
| 2021-05-07 | 8,040.07 |
| 2021-05-06 | 8,260.07 |
| 2021-05-05 | 8,107.76 |
| 2021-05-04 | 8,733.92 |
| 2021-05-03 | 8,615.45 |
| 2021-04-30 | 8,598.53 |
| 2021-04-29 | 8,547.76 |
| 2021-04-28 | 8,801.61 |
| 2021-04-27 | 8,869.30 |
| 2021-04-26 | 8,937.00 |
| 2021-04-23 | 8,852.38 |
| 2021-04-22 | 8,480.07 |
| 2021-04-21 | 8,530.84 |
| 2021-04-20 | 8,463.15 |
| 2021-04-19 | 8,530.84 |
| 2021-04-16 | 8,243.14 |
| 2021-04-15 | 8,226.22 |
| 2021-04-14 | 8,192.37 |
| 2021-04-13 | 7,735.45 |
| 2021-04-12 | 7,921.60 |
| 2021-04-09 | 8,327.76 |
| 2021-04-08 | 8,649.30 |
| 2021-04-07 | 8,429.30 |
| 2021-04-01 | 8,378.53 |
| 2021-03-31 | 8,056.99 |
| 2021-03-30 | 8,056.99 |
| 2021-03-29 | 7,972.37 |
| 2021-03-26 | 8,141.60 |
| 2021-03-25 | 8,700.07 |
| 2021-03-24 | 8,615.45 |
| 2021-03-23 | 8,750.84 |
| 2021-03-22 | 8,852.38 |
| 2021-03-19 | 8,937.00 |
| 2021-03-18 | 9,004.69 |
| 2021-03-17 | 9,309.31 |
| 2021-03-16 | 9,055.46 |
| 2021-03-15 | 8,666.22 |
| 2021-03-12 | 8,716.99 |
| 2021-03-11 | 8,903.15 |
| 2021-03-10 | 8,361.61 |
| 2021-03-09 | 8,056.99 |
| 2021-03-08 | 8,344.68 |
| 2021-03-05 | 8,801.61 |
| 2021-03-04 | 8,530.84 |
| 2021-03-03 | 9,207.77 |
| 2021-03-02 | 9,241.61 |
| 2021-03-01 | 9,630.85 |
| 2021-02-26 | 9,326.23 |
| 2021-02-25 | 9,884.70 |
| 2021-02-24 | 10,087.77 |
| 2021-02-23 | 11,086.24 |
| 2021-02-22 | 11,137.01 |
| 2021-02-19 | 12,152.41 |
| 2021-02-18 | 11,966.25 |
| 2021-02-17 | 12,863.18 |
| 2021-02-16 | 12,558.56 |
| 2021-02-11 | 12,710.87 |
| 2021-02-10 | 12,541.64 |
| 2021-02-09 | 12,017.02 |
| 2021-02-08 | 11,712.40 |
| 2021-02-05 | 11,593.94 |
| 2021-02-04 | 11,204.71 |
| 2021-02-03 | 11,543.17 |
| 2021-02-02 | 11,340.09 |
| 2021-02-01 | 11,086.24 |
| 2021-01-29 | 10,493.93 |
| 2021-01-28 | 10,307.78 |
| 2021-01-27 | 10,798.55 |
| 2021-01-26 | 10,967.78 |
| 2021-01-25 | 11,830.87 |
| 2021-01-22 | 11,221.63 |
| 2021-01-21 | 11,001.63 |
| 2021-01-20 | 10,849.32 |
| 2021-01-19 | 10,493.93 |
| 2021-01-18 | 10,697.01 |
| 2021-01-15 | 9,377.00 |
| 2021-01-14 | 9,630.85 |
| 2021-01-13 | 9,157.00 |
| 2021-01-12 | 9,478.54 |
| 2021-01-11 | 9,207.77 |
| 2021-01-08 | 9,478.54 |
| 2021-01-07 | 9,326.23 |
| 2021-01-06 | 9,613.92 |
| 2021-01-05 | 9,698.54 |
| 2021-01-04 | 10,155.47 |
| 2020-12-31 | 10,595.47 |
| 2020-12-30 | 9,901.62 |
| 2020-12-29 | 9,546.23 |
| 2020-12-28 | 9,106.23 |
| 2020-12-24 | 9,292.38 |
| 2020-12-23 | 9,343.15 |
| 2020-12-22 | 9,224.69 |
| 2020-12-21 | 8,869.30 |
| 2020-12-18 | 9,021.61 |
| 2020-12-17 | 9,444.69 |
| 2020-12-16 | 8,886.23 |
| 2020-12-15 | 8,835.46 |
| 2020-12-14 | 8,564.69 |
| 2020-12-11 | 8,716.99 |
| 2020-12-10 | 8,513.92 |
| 2020-12-09 | 8,683.15 |
| 2020-12-08 | 8,801.61 |
| 2020-12-07 | 8,327.76 |
| 2020-12-04 | 8,293.91 |
| 2020-12-03 | 8,310.84 |
| 2020-12-02 | 8,361.61 |
| 2020-12-01 | 8,970.84 |
| 2020-11-30 | 9,055.46 |
| 2020-11-27 | 8,649.30 |
| 2020-11-26 | 8,716.99 |
| 2020-11-25 | 8,666.22 |
| 2020-11-24 | 8,852.38 |
| 2020-11-23 | 8,700.07 |
| 2020-11-20 | 8,666.22 |
| 2020-11-19 | 8,496.99 |
| 2020-11-18 | 8,903.15 |
| 2020-11-17 | 8,666.22 |
| 2020-11-16 | 9,106.23 |
| 2020-11-13 | 8,530.84 |
| 2020-11-12 | 7,887.76 |
| 2020-11-11 | 7,447.75 |
| 2020-11-10 | 7,938.53 |
| 2020-11-09 | 8,361.61 |
| 2020-11-06 | 7,955.45 |
| 2020-11-05 | 8,023.14 |
| 2020-11-04 | 7,633.91 |
| 2020-11-03 | 6,923.13 |
| 2020-11-02 | 6,804.67 |
| 2020-10-30 | 6,787.75 |
| 2020-10-29 | 7,041.60 |
| 2020-10-28 | 6,855.44 |
| 2020-10-27 | 7,126.21 |
| 2020-10-23 | 7,109.29 |
| 2020-10-22 | 7,363.14 |
| 2020-10-21 | 7,295.44 |
| 2020-10-20 | 7,498.52 |
| 2020-10-19 | 7,464.68 |
| 2020-10-16 | 7,616.98 |
| 2020-10-15 | 7,616.98 |
| 2020-10-14 | 7,955.45 |
| 2020-10-12 | 7,989.30 |
| 2020-10-09 | 7,735.45 |
| 2020-10-08 | 7,413.91 |
| 2020-10-07 | 7,346.21 |
| 2020-10-06 | 7,261.60 |
| 2020-10-05 | 6,906.21 |
| 2020-09-30 | 6,669.29 |
| 2020-09-29 | 6,628.67 |
| 2020-09-28 | 6,513.59 |
| 2020-09-25 | 6,459.44 |
| 2020-09-24 | 6,412.05 |
| 2020-09-23 | 6,479.75 |
| 2020-09-22 | 6,337.59 |
| 2020-09-21 | 6,351.13 |
| 2020-09-18 | 6,621.90 |
| 2020-09-17 | 6,412.05 |
| 2020-09-16 | 6,215.74 |
| 2020-09-15 | 6,357.90 |
| 2020-09-14 | 6,100.67 |
| 2020-09-11 | 6,019.43 |
| 2020-09-10 | 5,755.43 |
| 2020-09-09 | 5,768.97 |
| 2020-09-08 | 5,924.66 |
| 2020-09-07 | 6,127.74 |
| 2020-09-04 | 6,439.13 |
| 2020-09-03 | 6,655.75 |
| 2020-09-02 | 6,838.52 |
| 2020-09-01 | 6,445.90 |
| 2020-08-31 | 6,588.05 |
| 2020-08-28 | 6,804.67 |
| 2020-08-27 | 6,310.51 |
| 2020-08-26 | 6,026.20 |
| 2020-08-25 | 6,060.05 |
| 2020-08-24 | 6,263.13 |
| 2020-08-21 | 6,100.67 |
| 2020-08-20 | 6,425.59 |
| 2020-08-19 | 6,276.67 |
| 2020-08-18 | 6,547.44 |
| 2020-08-17 | 6,337.59 |
| 2020-08-14 | 6,486.51 |
| 2020-08-13 | 6,506.82 |
| 2020-08-12 | 6,703.13 |
| 2020-08-11 | 6,990.83 |
| 2020-08-10 | 7,109.29 |
| 2020-08-07 | 7,515.45 |
| 2020-08-06 | 7,464.68 |
| 2020-08-05 | 7,380.06 |
| 2020-08-04 | 7,227.75 |
| 2020-08-03 | 7,312.37 |
| 2020-07-31 | 7,143.13 |
| 2020-07-30 | 7,278.52 |
| 2020-07-29 | 6,787.75 |
| 2020-07-28 | 6,405.28 |
| 2020-07-27 | 5,931.43 |
| 2020-07-24 | 6,208.97 |
| 2020-07-23 | 6,628.67 |
| 2020-07-22 | 6,493.28 |
| 2020-07-21 | 6,906.21 |
| 2020-07-20 | 6,026.20 |
| 2020-07-17 | 5,985.59 |
| 2020-07-16 | 5,890.82 |
| 2020-07-15 | 6,249.59 |
| 2020-07-14 | 6,127.74 |
| 2020-07-13 | 6,256.36 |
| 2020-07-10 | 6,432.36 |
| 2020-07-09 | 6,506.82 |
| 2020-07-08 | 6,398.51 |
| 2020-07-07 | 5,978.82 |
| 2020-07-06 | 5,843.43 |
| 2020-07-03 | 5,972.05 |
| 2020-07-02 | 5,856.97 |
| 2020-06-30 | 5,999.13 |
| 2020-06-29 | 5,653.89 |
| 2020-06-26 | 5,606.51 |
| 2020-06-24 | 5,626.82 |
| 2020-06-23 | 5,701.28 |
| 2020-06-22 | 5,322.20 |
| 2020-06-19 | 5,274.81 |
| 2020-06-18 | 5,166.50 |
| 2020-06-17 | 5,152.97 |
| 2020-06-16 | 4,990.50 |
| 2020-06-15 | 4,733.27 |
| 2020-06-12 | 4,618.19 |
| 2020-06-11 | 4,618.19 |
| 2020-06-10 | 4,618.19 |
| 2020-06-09 | 4,543.73 |
| 2020-06-08 | 4,584.35 |
| 2020-06-05 | 4,652.04 |
| 2020-06-04 | 4,672.35 |
| 2020-06-03 | 4,861.89 |
| 2020-06-02 | 4,685.88 |
| 2020-06-01 | 4,807.73 |
| 2020-05-29 | 4,503.11 |
| 2020-05-28 | 4,340.65 |
| 2020-05-27 | 4,408.34 |
| 2020-05-26 | 4,638.50 |
| 2020-05-25 | 4,455.73 |
| 2020-05-22 | 4,259.42 |
| 2020-05-21 | 4,509.88 |
| 2020-05-20 | 4,604.65 |
| 2020-05-19 | 4,469.27 |
| 2020-05-18 | 4,469.27 |
| 2020-05-15 | 4,530.19 |
| 2020-05-14 | 4,157.88 |
| 2020-05-13 | 3,984.59 |
| 2020-05-12 | 4,025.16 |
| 2020-05-11 | 3,869.62 |
| 2020-05-08 | 3,849.34 |
| 2020-05-07 | 3,795.24 |
| 2020-05-06 | 3,714.08 |
| 2020-05-05 | 3,653.22 |
| 2020-05-04 | 3,632.93 |
| 2020-04-29 | 3,714.08 |
| 2020-04-28 | 3,930.49 |
| 2020-04-27 | 3,903.44 |
| 2020-04-24 | 3,822.29 |
| 2020-04-23 | 4,079.26 |
| 2020-04-22 | 3,910.20 |
| 2020-04-21 | 3,937.25 |
| 2020-04-20 | 3,822.29 |
| 2020-04-17 | 3,707.32 |
| 2020-04-16 | 3,687.03 |
| 2020-04-15 | 3,619.41 |
| 2020-04-14 | 3,457.11 |
| 2020-04-09 | 3,355.67 |
| 2020-04-08 | 3,342.14 |
| 2020-04-07 | 3,315.09 |
| 2020-04-06 | 3,369.19 |
| 2020-04-03 | 3,409.77 |
| 2020-04-02 | 3,450.34 |
| 2020-04-01 | 3,436.82 |
| 2020-03-31 | 3,396.24 |
| 2020-03-30 | 3,257.61 |
| 2020-03-27 | 3,342.14 |
| 2020-03-26 | 3,315.09 |
| 2020-03-25 | 3,382.72 |
| 2020-03-24 | 3,389.48 |
| 2020-03-23 | 3,223.80 |
| 2020-03-20 | 3,321.86 |
| 2020-03-19 | 2,983.73 |
| 2020-03-18 | 2,753.80 |
| 2020-03-17 | 2,885.67 |
| 2020-03-16 | 2,780.85 |
| 2020-03-13 | 3,020.92 |
| 2020-03-12 | 2,933.01 |
| 2020-03-11 | 3,017.54 |
| 2020-03-10 | 3,112.22 |
| 2020-03-09 | 2,973.58 |
| 2020-03-06 | 3,264.37 |
| 2020-03-05 | 3,315.09 |
| 2020-03-04 | 3,254.23 |
| 2020-03-03 | 3,416.53 |
| 2020-03-02 | 3,301.57 |
| 2020-02-28 | 3,271.14 |
| 2020-02-27 | 3,504.44 |
| 2020-02-26 | 3,301.57 |
| 2020-02-25 | 3,403.01 |
| 2020-02-24 | 3,409.77 |
| 2020-02-21 | 3,477.39 |
| 2020-02-20 | 3,484.16 |
| 2020-02-19 | 3,463.87 |
| 2020-02-18 | 3,504.44 |
| 2020-02-17 | 3,572.07 |
| 2020-02-14 | 3,517.97 |
| 2020-02-13 | 3,531.50 |
| 2020-02-12 | 3,565.31 |
| 2020-02-11 | 3,416.53 |
| 2020-02-10 | 3,423.29 |
| 2020-02-07 | 3,450.34 |
| 2020-02-06 | 3,162.94 |
| 2020-02-05 | 3,037.83 |
| 2020-02-04 | 3,051.35 |
| 2020-02-03 | 2,916.10 |
| 2020-01-31 | 2,747.04 |
| 2020-01-30 | 2,736.89 |
| 2020-01-29 | 2,841.71 |
| 2020-01-24 | 2,990.49 |
| 2020-01-23 | 2,966.82 |
| 2020-01-22 | 3,118.98 |
| 2020-01-21 | 3,064.88 |
| 2020-01-20 | 3,260.99 |
| 2020-01-17 | 3,189.99 |
| 2020-01-16 | 3,088.55 |
| 2020-01-15 | 3,007.40 |
| 2020-01-14 | 2,936.39 |
| 2020-01-13 | 2,943.15 |
| 2020-01-10 | 2,821.43 |
| 2020-01-09 | 2,581.36 |
| 2020-01-08 | 2,561.07 |
| 2020-01-07 | 2,554.31 |
| 2020-01-06 | 2,544.16 |
| 2020-01-03 | 2,611.79 |
| 2020-01-02 | 2,574.59 |
| 2019-12-31 | 2,534.02 |
| 2019-12-30 | 2,567.83 |
| 2019-12-27 | 2,601.64 |
| 2019-12-24 | 2,638.84 |
| 2019-12-23 | 2,584.74 |
| 2019-12-20 | 2,598.26 |
| 2019-12-19 | 2,571.21 |
| 2019-12-18 | 2,588.12 |
| 2019-12-17 | 2,635.46 |
| 2019-12-16 | 2,652.36 |
| 2019-12-13 | 2,662.51 |
| 2019-12-12 | 2,665.89 |
| 2019-12-11 | 2,611.79 |
| 2019-12-10 | 2,615.17 |
| 2019-12-09 | 2,638.84 |
| 2019-12-06 | 2,628.69 |
| 2019-12-05 | 2,628.69 |
| 2019-12-04 | 2,581.36 |
| 2019-12-03 | 2,567.83 |
| 2019-12-02 | 2,496.82 |
| 2019-11-29 | 2,523.87 |
| 2019-11-28 | 2,534.02 |
| 2019-11-27 | 2,601.64 |
| 2019-11-26 | 2,588.12 |
| 2019-11-25 | 2,611.79 |
| 2019-11-22 | 2,625.31 |
| 2019-11-21 | 2,638.84 |
| 2019-11-20 | 2,709.84 |
| 2019-11-19 | 2,747.04 |
| 2019-11-18 | 2,692.94 |
| 2019-11-15 | 2,662.51 |
| 2019-11-14 | 2,665.89 |
| 2019-11-13 | 2,659.12 |
| 2019-11-12 | 2,757.18 |
| 2019-11-11 | 2,814.66 |
| 2019-11-08 | 2,858.62 |
| 2019-11-07 | 2,882.29 |
| 2019-11-06 | 2,899.20 |
| 2019-11-05 | 2,889.05 |
| 2019-11-04 | 2,838.33 |
| 2019-11-01 | 2,780.85 |
| 2019-10-31 | 2,814.66 |
| 2019-10-30 | 2,767.33 |
| 2019-10-29 | 2,801.14 |
| 2019-10-28 | 2,821.43 |
| 2019-10-25 | 2,730.13 |
| 2019-10-24 | 2,719.99 |
| 2019-10-23 | 2,723.37 |
| 2019-10-22 | 2,753.80 |
| 2019-10-21 | 2,848.48 |
| 2019-10-18 | 2,862.00 |
| 2019-10-17 | 2,821.43 |
| 2019-10-16 | 2,767.33 |
| 2019-10-15 | 2,807.90 |
| 2019-10-14 | 2,777.47 |
| 2019-10-11 | 2,760.56 |
| 2019-10-10 | 2,676.03 |
| 2019-10-09 | 2,571.21 |
| 2019-10-08 | 2,638.84 |
| 2019-10-04 | 2,699.70 |
| 2019-10-03 | 2,733.51 |
| 2019-10-02 | 2,696.32 |
| 2019-09-30 | 2,692.94 |
| 2019-09-27 | 2,818.04 |
| 2019-09-26 | 2,794.38 |
| 2019-09-25 | 2,659.12 |
| 2019-09-24 | 2,723.37 |
| 2019-09-23 | 2,743.66 |
| 2019-09-20 | 2,818.04 |
| 2019-09-19 | 2,753.80 |
| 2019-09-18 | 2,784.23 |
| 2019-09-17 | 2,615.17 |
| 2019-09-16 | 2,672.65 |
| 2019-09-13 | 2,621.93 |
| 2019-09-12 | 2,638.84 |
| 2019-09-11 | 2,672.65 |
| 2019-09-10 | 2,709.84 |
| 2019-09-09 | 2,706.46 |
| 2019-09-06 | 2,696.32 |
| 2019-09-05 | 2,682.79 |
| 2019-09-04 | 2,577.97 |
| 2019-09-03 | 2,530.64 |
| 2019-09-02 | 2,503.59 |
| 2019-08-30 | 2,300.71 |
| 2019-08-29 | 2,239.85 |
| 2019-08-28 | 2,256.75 |
| 2019-08-27 | 2,266.90 |
| 2019-08-26 | 2,236.46 |
| 2019-08-23 | 2,331.14 |
| 2019-08-22 | 2,496.82 |
| 2019-08-21 | 2,490.06 |
| 2019-08-20 | 2,520.49 |
| 2019-08-19 | 2,537.40 |
| 2019-08-16 | 2,473.15 |
| 2019-08-15 | 2,496.82 |
| 2019-08-14 | 2,412.29 |
| 2019-08-13 | 2,283.80 |
| 2019-08-12 | 2,398.77 |
| 2019-08-09 | 2,381.86 |
| 2019-08-08 | 2,378.48 |
| 2019-08-07 | 2,341.28 |
| 2019-08-06 | 2,314.23 |
| 2019-08-05 | 2,297.33 |
| 2019-08-02 | 2,341.28 |
| 2019-08-01 | 2,459.63 |
| 2019-07-31 | 2,459.63 |
| 2019-07-30 | 2,483.30 |
| 2019-07-29 | 2,459.63 |
| 2019-07-26 | 2,452.87 |
| 2019-07-25 | 2,523.87 |
| 2019-07-24 | 2,530.64 |
| 2019-07-23 | 2,452.87 |
| 2019-07-22 | 2,490.06 |
| 2019-07-19 | 2,523.87 |
| 2019-07-18 | 2,435.96 |
| 2019-07-17 | 2,385.24 |
| 2019-07-16 | 2,354.81 |
| 2019-07-15 | 2,334.52 |
| 2019-07-12 | 2,270.28 |
| 2019-07-11 | 2,300.71 |
| 2019-07-10 | 2,297.33 |
| 2019-07-09 | 2,192.51 |
| 2019-07-08 | 2,233.08 |
| 2019-07-05 | 2,598.26 |
| 2019-07-04 | 2,692.94 |
| 2019-07-03 | 2,858.62 |
| 2019-07-02 | 2,939.77 |
| 2019-06-28 | 2,757.18 |
| 2019-06-27 | 2,794.38 |
| 2019-06-26 | 2,692.94 |
| 2019-06-25 | 2,692.94 |
| 2019-06-24 | 2,757.18 |
| 2019-06-21 | 2,780.85 |
| 2019-06-20 | 2,807.90 |
| 2019-06-19 | 3,007.40 |
| 2019-06-18 | 2,841.71 |
| 2019-06-17 | 2,787.61 |
| 2019-06-14 | 2,828.19 |
| 2019-06-13 | 2,878.91 |
| 2019-06-12 | 2,790.99 |
| 2019-06-11 | 2,946.53 |
| 2019-06-10 | 2,868.76 |
| 2019-06-06 | 2,672.65 |
| 2019-06-05 | 2,733.51 |
| 2019-06-04 | 2,598.26 |
| 2019-06-03 | 2,709.84 |
| 2019-05-31 | 2,851.86 |
| 2019-05-30 | 2,845.10 |
| 2019-05-29 | 2,855.24 |
| 2019-05-28 | 2,858.62 |
| 2019-05-27 | 2,807.90 |
| 2019-05-24 | 2,730.13 |
| 2019-05-23 | 2,733.51 |
| 2019-05-22 | 2,889.05 |
| 2019-05-21 | 2,632.07 |
| 2019-05-20 | 2,567.83 |
| 2019-05-17 | 2,648.98 |
| 2019-05-16 | 2,797.28 |
| 2019-05-15 | 2,841.18 |
| 2019-05-14 | 2,770.27 |
| 2019-05-10 | 2,861.44 |
| 2019-05-09 | 2,790.53 |
| 2019-05-08 | 2,908.72 |
| 2019-05-07 | 3,010.02 |
| 2019-05-06 | 3,016.77 |
| 2019-05-03 | 3,192.37 |
| 2019-05-02 | 3,161.98 |
| 2019-04-30 | 3,141.72 |
| 2019-04-29 | 3,188.99 |
| 2019-04-26 | 3,168.73 |
| 2019-04-25 | 3,107.95 |
| 2019-04-24 | 3,239.64 |
| 2019-04-23 | 3,243.02 |
| 2019-04-18 | 3,216.01 |
| 2019-04-17 | 3,259.90 |
| 2019-04-16 | 3,087.69 |
| 2019-04-15 | 3,057.30 |
| 2019-04-12 | 3,060.67 |
| 2019-04-11 | 2,962.75 |
| 2019-04-10 | 3,057.30 |
| 2019-04-09 | 3,037.04 |
| 2019-04-08 | 2,915.47 |
| 2019-04-04 | 2,989.76 |
| 2019-04-03 | 3,067.43 |
| 2019-04-02 | 3,107.95 |
| 2019-04-01 | 3,057.30 |
| 2019-03-29 | 2,966.12 |
| 2019-03-28 | 2,915.47 |
| 2019-03-27 | 2,898.59 |
| 2019-03-26 | 2,871.57 |
| 2019-03-25 | 2,901.96 |
| 2019-03-22 | 2,972.88 |
| 2019-03-21 | 3,043.79 |
| 2019-03-20 | 2,996.51 |
| 2019-03-19 | 2,885.08 |
| 2019-03-18 | 2,976.25 |
| 2019-03-15 | 3,486.15 |
| 2019-03-14 | 3,246.40 |
| 2019-03-13 | 3,158.60 |
| 2019-03-12 | 3,118.08 |
| 2019-03-11 | 3,148.47 |
| 2019-03-08 | 2,952.62 |
| 2019-03-07 | 3,050.54 |
| 2019-03-06 | 3,091.06 |
| 2019-03-05 | 2,932.36 |
| 2019-03-04 | 2,925.60 |
| 2019-03-01 | 2,878.33 |
| 2019-02-28 | 2,770.27 |
| 2019-02-27 | 2,804.04 |
| 2019-02-26 | 2,864.82 |
| 2019-02-25 | 2,945.86 |
| 2019-02-22 | 2,949.24 |
| 2019-02-21 | 2,733.13 |
| 2019-02-20 | 2,648.71 |
| 2019-02-19 | 2,645.33 |
| 2019-02-18 | 2,641.95 |
| 2019-02-15 | 2,533.89 |
| 2019-02-14 | 2,672.34 |
| 2019-02-13 | 2,668.97 |
| 2019-02-12 | 2,665.59 |
| 2019-02-11 | 2,672.34 |
| 2019-02-08 | 2,635.20 |
| 2019-02-04 | 2,544.02 |
| 2019-02-01 | 2,557.53 |
| 2019-01-31 | 2,439.34 |
| 2019-01-30 | 2,385.32 |
| 2019-01-29 | 2,439.34 |
| 2019-01-28 | 2,446.10 |
| 2019-01-25 | 2,462.98 |
| 2019-01-24 | 2,442.72 |
| 2019-01-23 | 2,385.32 |
| 2019-01-22 | 2,361.68 |
| 2019-01-21 | 2,381.94 |
| 2019-01-18 | 2,388.69 |
| 2019-01-17 | 2,294.14 |
| 2019-01-16 | 2,290.77 |
| 2019-01-15 | 2,280.64 |
| 2019-01-14 | 2,142.19 |
| 2019-01-11 | 2,186.09 |
| 2019-01-10 | 2,216.48 |
| 2019-01-09 | 2,179.33 |
| 2019-01-08 | 2,209.72 |
| 2019-01-07 | 2,182.71 |
| 2019-01-04 | 1,959.84 |
| 2019-01-03 | 2,027.38 |
| 2019-01-02 | 2,121.93 |
| 2018-12-31 | 2,236.74 |
| 2018-12-28 | 2,162.45 |
| 2018-12-27 | 2,121.93 |
| 2018-12-24 | 2,084.78 |
| 2018-12-21 | 2,148.94 |
| 2018-12-20 | 2,280.64 |
| 2018-12-19 | 2,408.95 |
| 2018-12-18 | 2,402.20 |
| 2018-12-17 | 2,462.98 |
| 2018-12-14 | 2,496.75 |
| 2018-12-13 | 2,601.43 |
| 2018-12-12 | 2,584.55 |
| 2018-12-11 | 2,503.50 |
| 2018-12-10 | 2,462.98 |
| 2018-12-07 | 2,483.24 |
| 2018-12-06 | 2,473.11 |
| 2018-12-05 | 2,611.56 |
| 2018-12-04 | 2,638.57 |
| 2018-12-03 | 2,601.43 |
| 2018-11-30 | 2,533.89 |
| 2018-11-29 | 2,439.34 |
| 2018-11-28 | 2,439.34 |
| 2018-11-27 | 2,381.94 |
| 2018-11-26 | 2,341.42 |
| 2018-11-23 | 2,297.52 |
| 2018-11-22 | 2,358.30 |
| 2018-11-21 | 2,375.19 |
| 2018-11-20 | 2,338.04 |
| 2018-11-19 | 2,479.87 |
| 2018-11-16 | 2,483.24 |
| 2018-11-15 | 2,429.21 |
| 2018-11-14 | 2,351.55 |
| 2018-11-13 | 2,381.94 |
| 2018-11-12 | 2,311.03 |
| 2018-11-09 | 2,304.27 |
| 2018-11-08 | 2,398.82 |
| 2018-11-07 | 2,344.79 |
| 2018-11-06 | 2,311.03 |
| 2018-11-05 | 2,311.03 |
| 2018-11-02 | 2,425.84 |
| 2018-11-01 | 2,243.49 |
| 2018-10-31 | 2,061.14 |
| 2018-10-30 | 1,902.44 |
| 2018-10-29 | 1,936.20 |
| 2018-10-26 | 2,027.38 |
| 2018-10-25 | 2,125.30 |
| 2018-10-24 | 2,159.07 |
| 2018-10-23 | 2,233.36 |
| 2018-10-22 | 2,378.56 |
| 2018-10-19 | 2,199.59 |
| 2018-10-18 | 2,105.04 |
| 2018-10-16 | 2,169.20 |
| 2018-10-15 | 2,267.13 |
| 2018-10-12 | 2,290.77 |
| 2018-10-11 | 2,199.59 |
| 2018-10-10 | 2,415.71 |
| 2018-10-09 | 2,344.79 |
| 2018-10-08 | 2,405.58 |
| 2018-10-05 | 2,533.89 |
| 2018-10-04 | 2,604.81 |
| 2018-10-03 | 2,662.21 |
| 2018-10-02 | 2,753.39 |
| 2018-09-28 | 2,777.02 |
| 2018-09-27 | 2,787.15 |
| 2018-09-26 | 2,800.66 |
| 2018-09-24 | 2,739.88 |
| 2018-09-21 | 2,922.22 |
| 2018-09-20 | 2,736.50 |
| 2018-09-19 | 2,814.17 |
| 2018-09-18 | 2,780.40 |
| 2018-09-17 | 2,672.34 |
| 2018-09-14 | 2,746.63 |
| 2018-09-13 | 2,719.62 |
| 2018-09-12 | 2,601.43 |
| 2018-09-11 | 2,645.33 |
| 2018-09-10 | 2,635.20 |
| 2018-09-07 | 2,763.52 |
| 2018-09-06 | 2,695.98 |
| 2018-09-05 | 2,868.20 |
| 2018-09-04 | 2,972.88 |
| 2018-09-03 | 2,851.31 |
| 2018-08-31 | 2,918.85 |
| 2018-08-30 | 2,976.25 |
| 2018-08-29 | 2,976.25 |
| 2018-08-28 | 2,969.50 |
| 2018-08-27 | 3,010.02 |
| 2018-08-24 | 2,831.05 |
| 2018-08-23 | 2,901.96 |
| 2018-08-22 | 2,746.63 |
| 2018-08-21 | 2,824.30 |
| 2018-08-20 | 2,628.44 |
| 2018-08-17 | 2,604.81 |
| 2018-08-16 | 2,695.98 |
| 2018-08-15 | 2,905.34 |
| 2018-08-14 | 3,317.31 |
| 2018-08-13 | 3,614.47 |
| 2018-08-10 | 3,648.23 |
| 2018-08-09 | 3,533.42 |
| 2018-08-08 | 3,155.22 |
| 2018-08-07 | 3,141.72 |
| 2018-08-06 | 2,861.44 |
| 2018-08-03 | 2,814.17 |
| 2018-08-02 | 2,905.34 |
| 2018-08-01 | 2,922.22 |
| 2018-07-31 | 2,834.43 |
| 2018-07-30 | 3,087.69 |
| 2018-07-27 | 3,107.95 |
| 2018-07-26 | 3,023.53 |
| 2018-07-25 | 3,097.82 |
| 2018-07-24 | 3,124.83 |
| 2018-07-23 | 2,993.14 |
| 2018-07-20 | 2,996.51 |
| 2018-07-19 | 2,885.08 |
| 2018-07-18 | 2,932.36 |
| 2018-07-17 | 2,925.60 |
| 2018-07-16 | 3,087.69 |
| 2018-07-13 | 3,003.27 |
| 2018-07-12 | 2,925.60 |
| 2018-07-11 | 2,652.08 |
| 2018-07-10 | 2,662.21 |
| 2018-07-09 | 2,652.08 |
| 2018-07-06 | 2,466.36 |
| 2018-07-05 | 2,365.06 |
| 2018-07-04 | 2,442.72 |
| 2018-07-03 | 2,574.42 |
| 2018-06-29 | 2,611.56 |
| 2018-06-28 | 2,419.08 |
| 2018-06-27 | 2,358.30 |
| 2018-06-26 | 2,503.50 |
| 2018-06-25 | 2,560.91 |
| 2018-06-22 | 2,641.95 |
| 2018-06-21 | 2,601.43 |
| 2018-06-20 | 2,604.81 |
| 2018-06-19 | 2,635.20 |
| 2018-06-15 | 2,881.70 |
| 2018-06-14 | 2,783.78 |
| 2018-06-13 | 2,834.43 |
| 2018-06-12 | 2,939.11 |
| 2018-06-11 | 2,905.34 |
| 2018-06-08 | 2,817.54 |
| 2018-06-07 | 2,932.36 |
| 2018-06-06 | 3,003.27 |
| 2018-06-05 | 3,003.27 |
| 2018-06-04 | 2,905.34 |
| 2018-06-01 | 2,783.78 |
| 2018-05-31 | 2,807.41 |
| 2018-05-30 | 2,864.82 |
| 2018-05-29 | 2,807.41 |
| 2018-05-28 | 3,212.63 |
| 2018-05-25 | 3,010.02 |
| 2018-05-24 | 3,057.30 |
| 2018-05-23 | 2,996.51 |
| 2018-05-21 | 2,959.37 |
| 2018-05-18 | 2,773.65 |
| 2018-05-17 | 2,790.53 |
| 2018-05-16 | 2,800.66 |
| 2018-05-15 | 2,668.97 |
| 2018-05-14 | 2,645.33 |
| 2018-05-11 | 2,500.13 |
| 2018-05-10 | 2,589.27 |
| 2018-05-09 | 2,589.27 |
| 2018-05-08 | 2,599.38 |
| 2018-05-07 | 2,511.76 |
| 2018-05-04 | 2,525.24 |
| 2018-05-03 | 2,538.72 |
| 2018-05-02 | 2,609.49 |
| 2018-04-30 | 2,494.91 |
| 2018-04-27 | 2,360.11 |
| 2018-04-26 | 2,370.22 |
| 2018-04-25 | 2,488.17 |
| 2018-04-24 | 2,488.17 |
| 2018-04-23 | 2,400.55 |
| 2018-04-20 | 2,316.30 |
| 2018-04-19 | 2,518.50 |
| 2018-04-18 | 2,494.91 |
| 2018-04-17 | 2,545.46 |
| 2018-04-16 | 2,717.33 |
| 2018-04-13 | 2,599.38 |
| 2018-04-12 | 2,781.36 |
| 2018-04-11 | 2,734.18 |
| 2018-04-10 | 2,774.62 |
| 2018-04-09 | 2,943.13 |
| 2018-04-06 | 2,596.01 |
| 2018-04-04 | 2,380.33 |
| 2018-04-03 | 2,481.43 |
| 2018-03-29 | 2,562.31 |
| 2018-03-28 | 2,535.35 |
| 2018-03-27 | 2,596.01 |
| 2018-03-26 | 2,676.89 |
| 2018-03-23 | 2,400.55 |
| 2018-03-22 | 2,312.93 |
| 2018-03-21 | 2,427.51 |
| 2018-03-20 | 2,569.05 |
| 2018-03-19 | 2,393.81 |
| 2018-03-16 | 2,292.71 |
| 2018-03-15 | 2,157.91 |
| 2018-03-14 | 2,188.24 |
| 2018-03-13 | 1,891.68 |
| 2018-03-12 | 1,901.79 |
| 2018-03-09 | 1,854.61 |
| 2018-03-08 | 1,881.57 |
| 2018-03-07 | 1,841.13 |
| 2018-03-06 | 1,804.06 |
| 2018-03-05 | 1,736.66 |
| 2018-03-02 | 1,790.58 |
| 2018-03-01 | 1,804.06 |
| 2018-02-28 | 1,800.69 |
| 2018-02-27 | 1,699.59 |
| 2018-02-26 | 1,746.77 |
| 2018-02-23 | 1,692.85 |
| 2018-02-22 | 1,719.81 |
| 2018-02-21 | 1,696.22 |
| 2018-02-20 | 1,662.52 |
| 2018-02-15 | 1,585.01 |
| 2018-02-14 | 1,574.90 |
| 2018-02-13 | 1,547.94 |
| 2018-02-12 | 1,504.13 |
| 2018-02-09 | 1,433.36 |
| 2018-02-08 | 1,460.32 |
| 2018-02-07 | 1,487.28 |
| 2018-02-06 | 1,494.02 |
| 2018-02-05 | 1,598.49 |
| 2018-02-02 | 1,642.30 |
| 2018-02-01 | 1,585.01 |
| 2018-01-31 | 1,615.34 |
| 2018-01-30 | 1,591.75 |
| 2018-01-29 | 1,625.45 |
| 2018-01-26 | 1,672.63 |
| 2018-01-25 | 1,635.56 |
| 2018-01-24 | 1,679.37 |
| 2018-01-23 | 1,554.68 |
| 2018-01-22 | 1,564.79 |
| 2018-01-19 | 1,497.39 |
| 2018-01-18 | 1,429.99 |
| 2018-01-17 | 1,429.99 |
| 2018-01-16 | 1,456.95 |
| 2018-01-15 | 1,419.88 |
| 2018-01-12 | 1,470.43 |
| 2018-01-11 | 1,429.99 |
| 2018-01-10 | 1,416.51 |
| 2018-01-09 | 1,456.95 |
| 2018-01-08 | 1,416.51 |
| 2018-01-05 | 1,382.81 |
| 2018-01-04 | 1,433.36 |
| 2018-01-03 | 1,372.70 |
| 2018-01-02 | 1,369.33 |
| 2017-12-29 | 1,382.81 |
| 2017-12-28 | 1,342.37 |
| 2017-12-27 | 1,332.26 |
| 2017-12-22 | 1,376.07 |
| 2017-12-21 | 1,335.63 |
| 2017-12-20 | 1,312.04 |
| 2017-12-19 | 1,301.93 |
| 2017-12-18 | 1,318.78 |
| 2017-12-15 | 1,285.08 |
| 2017-12-14 | 1,318.78 |
| 2017-12-13 | 1,315.41 |
| 2017-12-12 | 1,244.64 |
| 2017-12-11 | 1,278.34 |
| 2017-12-08 | 1,244.64 |
| 2017-12-07 | 1,194.09 |
| 2017-12-06 | 1,183.98 |
| 2017-12-05 | 1,217.68 |
| 2017-12-04 | 1,258.12 |
| 2017-12-01 | 1,261.49 |
| 2017-11-30 | 1,268.23 |
| 2017-11-29 | 1,288.45 |
| 2017-11-28 | 1,315.41 |
| 2017-11-27 | 1,308.67 |
| 2017-11-24 | 1,339.00 |
| 2017-11-23 | 1,372.70 |
| 2017-11-22 | 1,419.88 |
| 2017-11-21 | 1,406.40 |
| 2017-11-20 | 1,392.92 |
| 2017-11-17 | 1,389.55 |
| 2017-11-16 | 1,436.73 |
| 2017-11-15 | 1,433.36 |
| 2017-11-14 | 1,487.28 |
| 2017-11-13 | 1,500.76 |
| 2017-11-10 | 1,365.96 |
| 2017-11-09 | 1,332.26 |
| 2017-11-08 | 1,295.19 |
| 2017-11-07 | 1,315.41 |
| 2017-11-06 | 1,318.78 |
| 2017-11-03 | 1,328.89 |
| 2017-11-02 | 1,315.41 |
| 2017-11-01 | 1,305.30 |
| 2017-10-31 | 1,308.67 |
| 2017-10-30 | 1,291.82 |
| 2017-10-27 | 1,312.04 |
| 2017-10-26 | 1,376.07 |
| 2017-10-25 | 1,328.89 |
| 2017-10-24 | 1,288.45 |
| 2017-10-23 | 1,359.22 |
| 2017-10-20 | 1,362.59 |
| 2017-10-19 | 1,261.49 |
| 2017-10-18 | 1,332.26 |
| 2017-10-17 | 1,241.27 |
| 2017-10-16 | 1,157.02 |
| 2017-10-13 | 1,140.17 |
| 2017-10-12 | 1,150.28 |
| 2017-10-11 | 1,133.43 |
| 2017-10-10 | 1,130.06 |
| 2017-10-09 | 1,096.36 |
| 2017-10-06 | 1,069.40 |
| 2017-10-04 | 1,066.03 |
| 2017-10-03 | 1,082.88 |
| 2017-09-29 | 1,059.29 |
| 2017-09-28 | 1,059.29 |
| 2017-09-27 | 1,086.25 |
| 2017-09-26 | 1,059.29 |
| 2017-09-25 | 1,069.40 |
| 2017-09-22 | 1,113.21 |
| 2017-09-21 | 1,163.76 |
| 2017-09-20 | 1,130.06 |
| 2017-09-19 | 1,089.62 |
| 2017-09-18 | 1,103.10 |
| 2017-09-15 | 1,086.25 |
| 2017-09-14 | 1,096.36 |
| 2017-09-13 | 1,130.06 |
| 2017-09-12 | 1,150.28 |
| 2017-09-11 | 1,140.17 |
| 2017-09-08 | 1,136.80 |
| 2017-09-07 | 1,197.46 |
| 2017-09-06 | 1,197.46 |
| 2017-09-05 | 1,113.21 |
| 2017-09-04 | 1,133.43 |
| 2017-09-01 | 1,045.81 |
| 2017-08-31 | 1,022.22 |
| 2017-08-30 | 1,008.74 |
| 2017-08-29 | 1,032.33 |
| 2017-08-28 | 1,035.70 |
| 2017-08-25 | 1,035.70 |
| 2017-08-24 | 1,035.70 |
| 2017-08-22 | 1,028.96 |
| 2017-08-21 | 1,028.96 |
| 2017-08-18 | 1,002.00 |
| 2017-08-17 | 951.45 |
| 2017-08-16 | 985.15 |
| 2017-08-15 | 971.67 |
| 2017-08-14 | 975.04 |
| 2017-08-11 | 931.23 |
| 2017-08-10 | 975.04 |
| 2017-08-09 | 991.89 |
| 2017-08-08 | 1,012.11 |
| 2017-08-07 | 995.26 |
| 2017-08-04 | 978.41 |
| 2017-08-03 | 985.15 |
| 2017-08-02 | 988.52 |
| 2017-08-01 | 981.78 |
| 2017-07-31 | 995.26 |
| 2017-07-28 | 978.41 |
| 2017-07-27 | 1,008.74 |
| 2017-07-26 | 991.89 |
| 2017-07-25 | 1,042.44 |
| 2017-07-24 | 1,059.29 |
| 2017-07-21 | 1,055.92 |
| 2017-07-20 | 1,066.03 |
| 2017-07-19 | 1,089.62 |
| 2017-07-18 | 995.26 |
| 2017-07-17 | 1,012.11 |
| 2017-07-14 | 1,002.00 |
| 2017-07-13 | 1,002.00 |
| 2017-07-12 | 1,005.37 |
| 2017-07-11 | 1,005.37 |
| 2017-07-10 | 1,008.74 |
| 2017-07-07 | 1,012.11 |
| 2017-07-06 | 1,008.74 |
| 2017-07-05 | 1,018.85 |
| 2017-07-04 | 1,005.37 |
| 2017-07-03 | 1,018.85 |
| 2017-06-30 | 995.26 |
| 2017-06-29 | 995.26 |
| 2017-06-28 | 971.67 |
| 2017-06-27 | 991.89 |
| 2017-06-26 | 964.93 |
| 2017-06-23 | 964.93 |
| 2017-06-22 | 958.19 |
| 2017-06-21 | 954.82 |
| 2017-06-20 | 927.86 |
| 2017-06-19 | 934.60 |
| 2017-06-16 | 931.23 |
| 2017-06-15 | 924.49 |
| 2017-06-14 | 941.34 |
| 2017-06-13 | 927.86 |
| 2017-06-12 | 931.23 |
| 2017-06-09 | 948.08 |
| 2017-06-08 | 958.19 |
| 2017-06-07 | 944.71 |
| 2017-06-06 | 927.86 |
| 2017-06-05 | 941.34 |
| 2017-06-02 | 944.71 |
| 2017-06-01 | 954.82 |
| 2017-05-31 | 948.08 |
| 2017-05-29 | 948.08 |
| 2017-05-26 | 964.93 |
| 2017-05-25 | 958.19 |
| 2017-05-24 | 948.08 |
| 2017-05-23 | 958.19 |
| 2017-05-22 | 964.93 |
| 2017-05-19 | 958.19 |
| 2017-05-18 | 961.56 |
| 2017-05-17 | 991.89 |
| 2017-05-16 | 981.78 |
| 2017-05-15 | 988.52 |
| 2017-05-12 | 975.04 |
| 2017-05-11 | 995.26 |
| 2017-05-10 | 1,002.00 |
| 2017-05-09 | 985.15 |
| 2017-05-08 | 958.19 |
| 2017-05-05 | 968.30 |
| 2017-05-04 | 978.41 |
| 2017-05-02 | 1,002.00 |
| 2017-04-28 | 1,008.74 |
| 2017-04-27 | 978.41 |
| 2017-04-26 | 991.89 |
| 2017-04-25 | 981.78 |
| 2017-04-24 | 985.15 |
| 2017-04-21 | 954.82 |
| 2017-04-20 | 968.30 |
| 2017-04-19 | 937.97 |
| 2017-04-18 | 931.23 |
| 2017-04-13 | 961.56 |
| 2017-04-12 | 961.56 |
| 2017-04-11 | 968.30 |
| 2017-04-10 | 968.30 |
| 2017-04-07 | 975.04 |
| 2017-04-06 | 991.89 |
| 2017-04-05 | 995.26 |
| 2017-04-03 | 975.04 |
| 2017-03-31 | 981.78 |
| 2017-03-30 | 971.67 |
| 2017-03-29 | 985.15 |
| 2017-03-28 | 995.26 |
| 2017-03-27 | 1,005.37 |
| 2017-03-24 | 1,032.33 |
| 2017-03-23 | 1,022.22 |
| 2017-03-22 | 1,035.70 |
| 2017-03-21 | 1,028.96 |
| 2017-03-20 | 1,039.07 |
| 2017-03-17 | 1,002.00 |
| 2017-03-16 | 954.82 |
| 2017-03-15 | 975.04 |
| 2017-03-14 | 944.71 |
| 2017-03-13 | 934.60 |
| 2017-03-10 | 921.12 |
| 2017-03-09 | 914.38 |
| 2017-03-08 | 927.86 |
| 2017-03-07 | 934.60 |
| 2017-03-06 | 944.71 |
| 2017-03-03 | 904.27 |
| 2017-03-02 | 911.01 |
| 2017-03-01 | 907.64 |
| 2017-02-28 | 911.01 |
| 2017-02-27 | 917.75 |
| 2017-02-24 | 914.38 |
| 2017-02-23 | 931.23 |
| 2017-02-22 | 934.60 |
| 2017-02-21 | 917.75 |
| 2017-02-20 | 931.23 |
| 2017-02-17 | 941.34 |
| 2017-02-16 | 971.67 |
| 2017-02-15 | 981.78 |
| 2017-02-14 | 988.52 |
| 2017-02-13 | 968.30 |
| 2017-02-10 | 958.19 |
| 2017-02-09 | 971.67 |
| 2017-02-08 | 968.30 |
| 2017-02-07 | 944.71 |
| 2017-02-06 | 951.45 |
| 2017-02-03 | 931.23 |
| 2017-02-02 | 900.90 |
| 2017-02-01 | 900.90 |
| 2017-01-27 | 900.90 |
| 2017-01-26 | 904.27 |
| 2017-01-25 | 894.16 |
| 2017-01-24 | 897.53 |
| 2017-01-23 | 900.90 |
| 2017-01-20 | 897.53 |
| 2017-01-19 | 907.64 |
| 2017-01-18 | 927.86 |
| 2017-01-17 | 900.90 |
| 2017-01-16 | 890.79 |
| 2017-01-13 | 904.27 |
| 2017-01-12 | 887.42 |
| 2017-01-11 | 897.53 |
| 2017-01-10 | 914.38 |
| 2017-01-09 | 917.75 |
| 2017-01-06 | 914.38 |
| 2017-01-05 | 907.64 |
| 2017-01-04 | 877.31 |
| 2017-01-03 | 880.68 |
| 2016-12-30 | 884.05 |
| 2016-12-29 | 884.05 |
| 2016-12-28 | 880.68 |
| 2016-12-23 | 853.71 |
| 2016-12-22 | 853.71 |
| 2016-12-21 | 850.34 |
| 2016-12-20 | 836.86 |
| 2016-12-19 | 863.82 |
| 2016-12-16 | 884.05 |
| 2016-12-15 | 894.16 |
| 2016-12-14 | 917.75 |
| 2016-12-13 | 927.86 |
| 2016-12-12 | 907.64 |
| 2016-12-09 | 958.19 |
| 2016-12-08 | 985.15 |
| 2016-12-07 | 988.52 |
| 2016-12-06 | 995.26 |
| 2016-12-05 | 1,012.11 |
| 2016-12-02 | 1,042.44 |
| 2016-12-01 | 1,052.55 |
| 2016-11-30 | 1,032.33 |
| 2016-11-29 | 1,049.18 |
| 2016-11-28 | 1,039.07 |
| 2016-11-25 | 948.08 |
| 2016-11-24 | 944.71 |
| 2016-11-23 | 951.45 |
| 2016-11-22 | 964.93 |
| 2016-11-21 | 971.67 |
| 2016-11-18 | 958.19 |
| 2016-11-17 | 951.45 |
| 2016-11-16 | 954.82 |
| 2016-11-15 | 941.34 |
| 2016-11-14 | 968.30 |
| 2016-11-11 | 975.04 |
| 2016-11-10 | 988.52 |
| 2016-11-09 | 958.19 |
| 2016-11-08 | 971.67 |
| 2016-11-07 | 975.04 |
| 2016-11-04 | 954.82 |
| 2016-11-03 | 968.30 |
| 2016-11-02 | 975.04 |
| 2016-11-01 | 1,005.37 |
| 2016-10-31 | 961.56 |
| 2016-10-28 | 968.30 |
| 2016-10-27 | 961.56 |
| 2016-10-26 | 958.19 |
| 2016-10-25 | 978.41 |
| 2016-10-24 | 951.45 |
| 2016-10-20 | 944.71 |
| 2016-10-19 | 937.97 |
| 2016-10-18 | 941.34 |
| 2016-10-17 | 927.86 |
| 2016-10-14 | 961.56 |
| 2016-10-13 | 941.34 |
| 2016-10-12 | 958.19 |
| 2016-10-11 | 951.45 |
| 2016-10-07 | 971.67 |
| 2016-10-06 | 964.93 |
| 2016-10-05 | 944.71 |
| 2016-10-04 | 951.45 |
| 2016-10-03 | 944.71 |
| 2016-09-30 | 931.23 |
| 2016-09-29 | 954.82 |
| 2016-09-28 | 937.97 |
| 2016-09-27 | 937.97 |
| 2016-09-26 | 924.49 |
| 2016-09-23 | 968.30 |
| 2016-09-22 | 978.41 |
| 2016-09-21 | 975.04 |
| 2016-09-20 | 917.75 |
| 2016-09-19 | 924.49 |
| 2016-09-15 | 924.49 |
| 2016-09-14 | 911.01 |
| 2016-09-13 | 911.01 |
| 2016-09-12 | 904.27 |
| 2016-09-09 | 944.71 |
| 2016-09-08 | 971.67 |
| 2016-09-07 | 981.78 |
| 2016-09-06 | 978.41 |
| 2016-09-05 | 964.93 |
| 2016-09-02 | 951.45 |
| 2016-09-01 | 937.97 |
| 2016-08-31 | 907.64 |
| 2016-08-30 | 924.49 |
| 2016-08-29 | 900.90 |
| 2016-08-26 | 877.31 |
| 2016-08-25 | 890.79 |
| 2016-08-24 | 914.38 |
| 2016-08-23 | 937.97 |
| 2016-08-22 | 941.34 |
| 2016-08-19 | 900.90 |
| 2016-08-18 | 911.01 |
| 2016-08-17 | 816.64 |
| 2016-08-16 | 840.23 |
| 2016-08-15 | 853.71 |
| 2016-08-12 | 840.23 |
| 2016-08-11 | 809.90 |
| 2016-08-10 | 803.16 |
| 2016-08-09 | 823.38 |
| 2016-08-08 | 826.75 |
| 2016-08-05 | 803.16 |
| 2016-08-04 | 806.53 |
| 2016-08-03 | 806.53 |
| 2016-08-01 | 776.20 |
| 2016-07-29 | 725.65 |
| 2016-07-28 | 691.95 |
| 2016-07-27 | 695.32 |
| 2016-07-26 | 688.58 |
| 2016-07-25 | 695.32 |
| 2016-07-22 | 705.43 |
| 2016-07-21 | 702.06 |
| 2016-07-20 | 695.32 |
| 2016-07-19 | 695.32 |
| 2016-07-18 | 715.54 |
| 2016-07-15 | 729.02 |
| 2016-07-14 | 729.02 |
| 2016-07-13 | 715.54 |
| 2016-07-12 | 715.54 |
| 2016-07-11 | 688.58 |
| 2016-07-08 | 702.06 |
| 2016-07-07 | 702.06 |
| 2016-07-06 | 708.80 |
| 2016-07-05 | 702.06 |
| 2016-07-04 | 708.80 |
| 2016-06-30 | 705.43 |
| 2016-06-29 | 712.17 |
| 2016-06-28 | 705.43 |
| 2016-06-27 | 715.54 |
| 2016-06-24 | 712.17 |
| 2016-06-23 | 739.13 |
| 2016-06-22 | 749.24 |
| 2016-06-21 | 735.76 |
| 2016-06-20 | 729.02 |
| 2016-06-17 | 718.91 |
| 2016-06-16 | 722.28 |
| 2016-06-15 | 735.76 |
| 2016-06-14 | 718.91 |
| 2016-06-13 | 722.28 |
| 2016-06-10 | 759.35 |
| 2016-06-08 | 786.31 |
| 2016-06-07 | 816.64 |
| 2016-06-06 | 786.31 |
| 2016-06-03 | 789.68 |
| 2016-06-02 | 772.83 |
| 2016-06-01 | 769.46 |
| 2016-05-31 | 796.42 |
| 2016-05-30 | 796.42 |
| 2016-05-27 | 786.31 |
| 2016-05-26 | 742.50 |
| 2016-05-25 | 725.65 |
| 2016-05-24 | 722.28 |
| 2016-05-23 | 725.65 |
| 2016-05-20 | 708.80 |
| 2016-05-19 | 702.06 |
| 2016-05-18 | 722.28 |
| 2016-05-17 | 732.39 |
| 2016-05-16 | 715.54 |
| 2016-05-13 | 725.65 |
| 2016-05-12 | 725.65 |
| 2016-05-11 | 742.50 |
| 2016-05-10 | 742.50 |
| 2016-05-09 | 732.39 |
| 2016-05-06 | 742.50 |
| 2016-05-05 | 759.35 |
| 2016-05-04 | 755.98 |
| 2016-05-03 | 745.87 |
| 2016-04-29 | 752.61 |
| 2016-04-28 | 759.35 |
| 2016-04-27 | 762.72 |
| 2016-04-26 | 782.94 |
| 2016-04-25 | 779.57 |
| 2016-04-22 | 803.16 |
| 2016-04-21 | 813.27 |
| 2016-04-20 | 816.64 |
| 2016-04-19 | 840.23 |
| 2016-04-18 | 830.12 |
| 2016-04-15 | 850.34 |
| 2016-04-14 | 799.79 |
| 2016-04-13 | 776.20 |
| 2016-04-12 | 752.61 |
| 2016-04-11 | 745.87 |
| 2016-04-08 | 715.54 |
| 2016-04-07 | 725.65 |
| 2016-04-06 | 732.39 |
| 2016-04-05 | 705.43 |
| 2016-04-01 | 732.39 |
| 2016-03-31 | 742.50 |
| 2016-03-30 | 752.61 |
| 2016-03-29 | 739.13 |
| 2016-03-24 | 739.13 |
| 2016-03-23 | 759.35 |
| 2016-03-22 | 779.57 |
| 2016-03-21 | 796.42 |
| 2016-03-18 | 793.05 |
| 2016-03-17 | 769.46 |
| 2016-03-16 | 813.27 |
| 2016-03-15 | 823.38 |
| 2016-03-14 | 846.97 |
| 2016-03-11 | 799.79 |
| 2016-03-10 | 776.20 |
| 2016-03-09 | 793.05 |
| 2016-03-08 | 813.27 |
| 2016-03-07 | 826.75 |
| 2016-03-04 | 826.75 |
| 2016-03-03 | 799.79 |
| 2016-03-02 | 809.90 |
| 2016-03-01 | 776.20 |
| 2016-02-29 | 766.09 |
| 2016-02-26 | 789.68 |
| 2016-02-25 | 772.83 |
| 2016-02-24 | 816.64 |
| 2016-02-23 | 840.23 |
| 2016-02-22 | 843.60 |
| 2016-02-19 | 826.75 |
| 2016-02-18 | 833.49 |
| 2016-02-17 | 786.31 |
| 2016-02-16 | 799.79 |
| 2016-02-15 | 779.57 |
| 2016-02-12 | 715.54 |
| 2016-02-11 | 749.24 |
| 2016-02-05 | 789.68 |
| 2016-02-04 | 809.90 |
| 2016-02-03 | 793.05 |
| 2016-02-02 | 809.90 |
| 2016-02-01 | 786.31 |
| 2016-01-29 | 799.79 |
| 2016-01-28 | 725.65 |
| 2016-01-27 | 732.39 |
| 2016-01-26 | 739.13 |
| 2016-01-25 | 772.83 |
| 2016-01-22 | 796.42 |
| 2016-01-21 | 772.83 |
| 2016-01-20 | 826.75 |
| 2016-01-19 | 877.31 |
| 2016-01-18 | 833.49 |
| 2016-01-15 | 833.49 |
| 2016-01-14 | 884.05 |
| 2016-01-13 | 873.94 |
| 2016-01-12 | 857.08 |
| 2016-01-11 | 870.56 |
| 2016-01-08 | 951.45 |
| 2016-01-07 | 944.71 |
| 2016-01-06 | 1,028.96 |
| 2016-01-05 | 1,032.33 |
| 2016-01-04 | 1,039.07 |
| 2015-12-31 | 1,099.73 |
| 2015-12-30 | 1,103.10 |
| 2015-12-29 | 1,103.10 |
| 2015-12-28 | 1,113.21 |
| 2015-12-24 | 1,099.73 |
| 2015-12-23 | 1,116.58 |
| 2015-12-22 | 1,116.58 |
| 2015-12-21 | 1,099.73 |
| 2015-12-18 | 1,109.84 |
| 2015-12-17 | 1,136.80 |
| 2015-12-16 | 1,130.06 |
| 2015-12-15 | 1,106.47 |
| 2015-12-14 | 1,099.73 |
| 2015-12-11 | 1,079.51 |
| 2015-12-10 | 1,130.06 |
| 2015-12-09 | 1,150.28 |
| 2015-12-08 | 1,177.24 |
| 2015-12-07 | 1,207.57 |
| 2015-12-04 | 1,180.61 |
| 2015-12-03 | 1,197.46 |
| 2015-12-02 | 1,167.13 |
| 2015-12-01 | 1,170.50 |
| 2015-11-30 | 1,163.76 |
| 2015-11-27 | 1,160.39 |
| 2015-11-26 | 1,204.20 |
| 2015-11-25 | 1,251.38 |
| 2015-11-24 | 1,200.83 |
| 2015-11-23 | 1,187.35 |
| 2015-11-20 | 1,200.83 |
| 2015-11-19 | 1,197.46 |
| 2015-11-18 | 1,133.43 |
| 2015-11-17 | 1,109.84 |
| 2015-11-16 | 1,072.77 |
| 2015-11-13 | 1,089.62 |
| 2015-11-12 | 1,096.36 |
| 2015-11-11 | 1,039.07 |
| 2015-11-10 | 1,055.92 |
| 2015-11-09 | 1,082.88 |
| 2015-11-06 | 1,076.14 |
| 2015-11-05 | 1,052.55 |
| 2015-11-04 | 1,062.66 |
| 2015-11-03 | 978.41 |
| 2015-11-02 | 954.82 |
| 2015-10-30 | 981.78 |
| 2015-10-29 | 991.89 |
| 2015-10-28 | 975.04 |
| 2015-10-27 | 1,022.22 |
| 2015-10-26 | 1,015.48 |
| 2015-10-23 | 1,028.96 |
| 2015-10-22 | 1,015.48 |
| 2015-10-20 | 1,035.70 |
| 2015-10-19 | 1,059.29 |
| 2015-10-16 | 1,079.51 |
| 2015-10-15 | 1,052.55 |
| 2015-10-14 | 1,018.85 |
| 2015-10-13 | 1,032.33 |
| 2015-10-12 | 1,018.85 |
| 2015-10-09 | 971.67 |
| 2015-10-08 | 964.93 |
| 2015-10-07 | 975.04 |
| 2015-10-06 | 927.86 |
| 2015-10-05 | 951.45 |
| 2015-10-02 | 948.08 |
| 2015-09-30 | 877.31 |
| 2015-09-29 | 877.31 |
| 2015-09-25 | 894.16 |
| 2015-09-24 | 911.01 |
| 2015-09-23 | 917.75 |
| 2015-09-22 | 931.23 |
| 2015-09-21 | 981.78 |
| 2015-09-18 | 961.56 |
| 2015-09-17 | 813.27 |
| 2015-09-16 | 833.49 |
| 2015-09-15 | 793.05 |
| 2015-09-14 | 789.68 |
| 2015-09-11 | 826.75 |
| 2015-09-10 | 803.16 |
| 2015-09-09 | 840.23 |
| 2015-09-08 | 850.34 |
| 2015-09-07 | 755.98 |
| 2015-09-04 | 752.61 |
| 2015-09-02 | 762.72 |
| 2015-09-01 | 766.09 |
| 2015-08-31 | 796.42 |
| 2015-08-28 | 836.86 |
| 2015-08-27 | 877.31 |
| 2015-08-26 | 799.79 |
| 2015-08-25 | 826.75 |
| 2015-08-24 | 755.98 |
| 2015-08-21 | 843.60 |
| 2015-08-20 | 887.42 |
| 2015-08-19 | 985.15 |
| 2015-08-18 | 1,012.11 |
| 2015-08-17 | 1,055.92 |
| 2015-08-14 | 1,076.14 |
| 2015-08-13 | 1,062.66 |
| 2015-08-12 | 1,059.29 |
| 2015-08-11 | 1,106.47 |
| 2015-08-10 | 1,177.24 |
| 2015-08-07 | 1,113.21 |
| 2015-08-06 | 1,049.18 |
| 2015-08-05 | 1,072.77 |
| 2015-08-04 | 1,039.07 |
| 2015-08-03 | 991.89 |
| 2015-07-31 | 1,028.96 |
| 2015-07-30 | 1,072.77 |
| 2015-07-29 | 1,130.06 |
| 2015-07-28 | 1,133.43 |
| 2015-07-27 | 1,113.21 |
| 2015-07-24 | 1,241.27 |
| 2015-07-23 | 1,301.93 |
| 2015-07-22 | 1,254.75 |
| 2015-07-21 | 1,312.04 |
| 2015-07-20 | 1,335.63 |
| 2015-07-17 | 1,278.34 |
| 2015-07-16 | 1,224.42 |
| 2015-07-15 | 1,150.28 |
| 2015-07-14 | 1,210.94 |
| 2015-07-13 | 1,214.31 |
| 2015-07-10 | 1,173.87 |
| 2015-07-09 | 1,130.06 |
| 2015-07-08 | 826.75 |
| 2015-07-07 | 904.27 |
| 2015-07-06 | 1,103.10 |
| 2015-07-03 | 1,251.38 |
| 2015-07-02 | 1,355.85 |
| 2015-06-30 | 1,456.95 |
| 2015-06-29 | 1,413.14 |
| 2015-06-26 | 1,588.38 |
| 2015-06-25 | 1,652.41 |
| 2015-06-24 | 1,686.11 |
| 2015-06-23 | 1,692.85 |
| 2015-06-22 | 1,638.93 |
| 2015-06-19 | 1,615.34 |
| 2015-06-18 | 1,662.52 |
| 2015-06-17 | 1,649.04 |
| 2015-06-16 | 1,547.94 |
| 2015-06-15 | 1,628.82 |
| 2015-06-12 | 1,713.07 |
| 2015-06-11 | 1,740.03 |
| 2015-06-10 | 1,676.00 |
| 2015-06-09 | 1,581.64 |
| 2015-06-08 | 1,672.63 |
| 2015-06-05 | 1,726.55 |
| 2015-06-04 | 1,787.21 |
| 2015-06-03 | 1,864.72 |
| 2015-06-02 | 1,895.05 |
| 2015-06-01 | 1,982.67 |
| 2015-05-29 | 1,989.41 |
| 2015-05-28 | 1,891.68 |
| 2015-05-27 | 1,888.31 |
| 2015-05-26 | 1,959.08 |
| 2015-05-22 | 1,807.43 |
| 2015-05-21 | 1,827.65 |
| 2015-05-20 | 1,898.42 |
| 2015-05-19 | 1,851.24 |
| 2015-05-18 | 1,804.06 |
| 2015-05-15 | 1,622.08 |
| 2015-05-14 | 1,649.04 |
| 2015-05-13 | 1,547.94 |
| 2015-05-12 | 1,450.21 |
| 2015-05-11 | 1,495.70 |
| 2015-05-08 | 1,401.64 |
| 2015-05-07 | 1,294.14 |
| 2015-05-06 | 1,327.73 |
| 2015-05-05 | 1,357.97 |
| 2015-05-04 | 1,421.80 |
| 2015-04-30 | 1,452.03 |
| 2015-04-29 | 1,472.19 |
| 2015-04-28 | 1,394.92 |
| 2015-04-27 | 1,405.00 |
| 2015-04-24 | 1,394.92 |
| 2015-04-23 | 1,381.48 |
| 2015-04-22 | 1,247.11 |
| 2015-04-21 | 1,210.16 |
| 2015-04-20 | 1,166.48 |
| 2015-04-17 | 1,190.00 |
| 2015-04-16 | 1,267.27 |
| 2015-04-15 | 1,243.75 |
| 2015-04-14 | 1,334.45 |
| 2015-04-13 | 1,441.95 |
| 2015-04-10 | 1,321.02 |
| 2015-04-09 | 1,314.30 |
| 2015-04-08 | 1,354.61 |
| 2015-04-02 | 1,142.97 |
| 2015-04-01 | 1,085.86 |
| 2015-03-31 | 991.80 |
| 2015-03-30 | 1,008.59 |
| 2015-03-27 | 924.61 |
| 2015-03-26 | 941.41 |
| 2015-03-25 | 958.20 |
| 2015-03-24 | 971.64 |
| 2015-03-23 | 921.25 |
| 2015-03-20 | 891.02 |
| 2015-03-19 | 837.27 |
| 2015-03-18 | 820.47 |
| 2015-03-17 | 857.42 |
| 2015-03-16 | 843.98 |
| 2015-03-13 | 786.88 |
| 2015-03-12 | 800.31 |
| 2015-03-11 | 773.44 |
| 2015-03-10 | 760.00 |
| 2015-03-09 | 803.67 |
| 2015-03-06 | 773.44 |
| 2015-03-05 | 739.84 |
| 2015-03-04 | 743.20 |
| 2015-03-03 | 760.00 |
| 2015-03-02 | 749.92 |
| 2015-02-27 | 756.64 |
| 2015-02-26 | 763.36 |
| 2015-02-25 | 749.92 |
| 2015-02-24 | 766.72 |
| 2015-02-23 | 770.08 |
| 2015-02-18 | 743.20 |
| 2015-02-17 | 739.84 |
| 2015-02-16 | 749.92 |
| 2015-02-13 | 736.48 |
| 2015-02-12 | 719.69 |
| 2015-02-11 | 719.69 |
| 2015-02-10 | 723.05 |
| 2015-02-09 | 712.97 |
| 2015-02-06 | 746.56 |
| 2015-02-05 | 760.00 |
| 2015-02-04 | 770.08 |
| 2015-02-03 | 773.44 |
| 2015-02-02 | 743.20 |
| 2015-01-30 | 746.56 |
| 2015-01-29 | 786.88 |
| 2015-01-28 | 796.95 |
| 2015-01-27 | 746.56 |
| 2015-01-26 | 753.28 |
| 2015-01-23 | 699.53 |
| 2015-01-22 | 686.09 |
| 2015-01-21 | 696.17 |
| 2015-01-20 | 696.17 |
| 2015-01-19 | 665.94 |
| 2015-01-16 | 696.17 |
| 2015-01-15 | 706.25 |
| 2015-01-14 | 716.33 |
| 2015-01-13 | 686.09 |
| 2015-01-12 | 689.45 |
| 2015-01-09 | 706.25 |
| 2015-01-08 | 706.25 |
| 2015-01-07 | 702.89 |
| 2015-01-06 | 679.37 |
| 2015-01-05 | 692.81 |
| 2015-01-02 | 689.45 |
| 2014-12-31 | 676.02 |
| 2014-12-30 | 665.94 |
| 2014-12-29 | 665.94 |
| 2014-12-24 | 679.37 |
| 2014-12-23 | 649.14 |
| 2014-12-22 | 679.37 |
| 2014-12-19 | 679.37 |
| 2014-12-18 | 679.37 |
| 2014-12-17 | 682.73 |
| 2014-12-16 | 709.61 |
| 2014-12-15 | 709.61 |
| 2014-12-12 | 712.97 |
| 2014-12-11 | 686.09 |
| 2014-12-10 | 696.17 |
| 2014-12-09 | 676.02 |
| 2014-12-08 | 682.73 |
| 2014-12-05 | 702.89 |
| 2014-12-04 | 712.97 |
| 2014-12-03 | 706.25 |
| 2014-12-02 | 743.20 |
| 2014-12-01 | 723.05 |
| 2014-11-28 | 753.28 |
| 2014-11-27 | 756.64 |
| 2014-11-26 | 770.08 |
| 2014-11-25 | 793.59 |
| 2014-11-24 | 803.67 |
| 2014-11-21 | 793.59 |
| 2014-11-20 | 803.67 |
| 2014-11-19 | 790.23 |
| 2014-11-18 | 796.95 |
| 2014-11-17 | 780.16 |
| 2014-11-14 | 820.47 |
| 2014-11-13 | 786.88 |
| 2014-11-12 | 796.95 |
| 2014-11-11 | 783.52 |
| 2014-11-10 | 796.95 |
| 2014-11-07 | 749.92 |
| 2014-11-06 | 749.92 |
| 2014-11-05 | 753.28 |
| 2014-11-04 | 770.08 |
| 2014-11-03 | 763.36 |
| 2014-10-31 | 753.28 |
| 2014-10-30 | 749.92 |
| 2014-10-29 | 743.20 |
| 2014-10-28 | 733.13 |
| 2014-10-27 | 702.89 |
| 2014-10-24 | 702.89 |
| 2014-10-23 | 729.77 |
| 2014-10-22 | 729.77 |
| 2014-10-21 | 672.66 |
| 2014-10-20 | 659.22 |
| 2014-10-17 | 672.66 |
| 2014-10-16 | 669.30 |
| 2014-10-15 | 662.58 |
| 2014-10-14 | 672.66 |
| 2014-10-13 | 679.37 |
| 2014-10-10 | 686.09 |
| 2014-10-09 | 712.97 |
| 2014-10-08 | 699.53 |
| 2014-10-07 | 706.25 |
| 2014-10-06 | 709.61 |
| 2014-10-03 | 689.45 |
| 2014-09-30 | 672.66 |
| 2014-09-29 | 682.73 |
| 2014-09-26 | 723.05 |
| 2014-09-25 | 736.48 |
| 2014-09-24 | 726.41 |
| 2014-09-23 | 726.41 |
| 2014-09-22 | 736.48 |
| 2014-09-19 | 763.36 |
| 2014-09-18 | 723.05 |
| 2014-09-17 | 729.77 |
| 2014-09-16 | 739.84 |
| 2014-09-15 | 753.28 |
| 2014-09-12 | 773.44 |
| 2014-09-11 | 760.00 |
| 2014-09-10 | 766.72 |
| 2014-09-08 | 786.88 |
| 2014-09-05 | 800.31 |
| 2014-09-04 | 780.16 |
| 2014-09-03 | 749.92 |
| 2014-09-02 | 746.56 |
| 2014-09-01 | 719.69 |
| 2014-08-29 | 739.84 |
| 2014-08-28 | 729.77 |
| 2014-08-27 | 749.92 |
| 2014-08-26 | 766.72 |
| 2014-08-25 | 756.64 |
| 2014-08-22 | 749.92 |
| 2014-08-21 | 733.13 |
| 2014-08-20 | 753.28 |
| 2014-08-19 | 776.80 |
| 2014-08-18 | 780.16 |
| 2014-08-15 | 793.59 |
| 2014-08-14 | 807.03 |
| 2014-08-13 | 793.59 |
| 2014-08-12 | 803.67 |
| 2014-08-11 | 786.88 |
| 2014-08-08 | 776.80 |
| 2014-08-07 | 796.95 |
| 2014-08-06 | 813.75 |
| 2014-08-05 | 820.47 |
| 2014-08-04 | 800.31 |
| 2014-08-01 | 803.67 |
| 2014-07-31 | 813.75 |
| 2014-07-30 | 820.47 |
| 2014-07-29 | 850.70 |
| 2014-07-28 | 857.42 |
| 2014-07-25 | 823.83 |
| 2014-07-24 | 820.47 |
| 2014-07-23 | 833.91 |
| 2014-07-22 | 833.91 |
| 2014-07-21 | 837.27 |
| 2014-07-18 | 850.70 |
| 2014-07-17 | 850.70 |
| 2014-07-16 | 847.34 |
| 2014-07-15 | 840.63 |
| 2014-07-14 | 783.52 |
| 2014-07-11 | 766.72 |
| 2014-07-10 | 780.16 |
| 2014-07-09 | 780.16 |
| 2014-07-08 | 776.80 |
| 2014-07-07 | 800.31 |
| 2014-07-04 | 783.52 |
| 2014-07-03 | 786.88 |
| 2014-07-02 | 786.88 |
| 2014-06-30 | 753.28 |
| 2014-06-27 | 756.64 |
| 2014-06-26 | 770.08 |
| 2014-06-25 | 749.92 |
| 2014-06-24 | 766.72 |
| 2014-06-23 | 743.20 |
| 2014-06-20 | 773.44 |
| 2014-06-19 | 776.80 |
| 2014-06-18 | 786.88 |
| 2014-06-17 | 780.16 |
| 2014-06-16 | 796.95 |
| 2014-06-13 | 807.03 |
| 2014-06-12 | 807.03 |
| 2014-06-11 | 790.23 |
| 2014-06-10 | 753.28 |
| 2014-06-09 | 776.80 |
| 2014-06-06 | 783.52 |
| 2014-06-05 | 793.59 |
| 2014-06-04 | 780.16 |
| 2014-06-03 | 790.23 |
| 2014-05-30 | 753.28 |
| 2014-05-29 | 706.25 |
| 2014-05-28 | 753.28 |
| 2014-05-27 | 743.20 |
| 2014-05-26 | 749.92 |
| 2014-05-23 | 702.89 |
| 2014-05-22 | 719.69 |
| 2014-05-21 | 699.53 |
| 2014-05-20 | 655.86 |
| 2014-05-19 | 632.34 |
| 2014-05-16 | 632.34 |
| 2014-05-15 | 659.22 |
| 2014-05-14 | 635.70 |
| 2014-05-13 | 639.06 |
| 2014-05-12 | 652.50 |
| 2014-05-09 | 598.75 |
| 2014-05-08 | 615.55 |
| 2014-05-07 | 672.66 |
| 2014-05-05 | 719.69 |
| 2014-05-02 | 706.25 |
| 2014-04-30 | 676.02 |
| 2014-04-29 | 679.37 |
| 2014-04-28 | 696.17 |
| 2014-04-25 | 753.28 |
| 2014-04-24 | 783.52 |
| 2014-04-23 | 793.59 |
| 2014-04-22 | 760.00 |
| 2014-04-17 | 766.72 |
| 2014-04-16 | 756.64 |
| 2014-04-15 | 749.92 |
| 2014-04-14 | 800.31 |
| 2014-04-11 | 807.03 |
| 2014-04-10 | 823.83 |
| 2014-04-09 | 810.39 |
| 2014-04-08 | 786.88 |
| 2014-04-07 | 877.58 |
| 2014-04-04 | 927.97 |
| 2014-04-03 | 961.56 |
| 2014-04-02 | 978.36 |
| 2014-04-01 | 988.44 |
| 2014-03-31 | 897.73 |
| 2014-03-28 | 870.86 |
| 2014-03-27 | 870.86 |
| 2014-03-26 | 988.44 |
| 2014-03-25 | 975.00 |
| 2014-03-24 | 1,052.27 |
| 2014-03-21 | 1,038.83 |
| 2014-03-20 | 1,058.98 |
| 2014-03-19 | 1,082.50 |
| 2014-03-18 | 985.08 |
| 2014-03-17 | 864.14 |
| 2014-03-14 | 837.27 |
| 2014-03-13 | 874.22 |
| 2014-03-12 | 914.53 |
| 2014-03-11 | 951.48 |
| 2014-03-10 | 911.17 |
| 2014-03-07 | 931.33 |
| 2014-03-06 | 944.77 |
| 2014-03-05 | 917.89 |
| 2014-03-04 | 921.25 |
| 2014-03-03 | 847.34 |
| 2014-02-28 | 847.34 |
| 2014-02-27 | 884.30 |
| 2014-02-26 | 877.58 |
| 2014-02-25 | 874.22 |
| 2014-02-24 | 954.84 |
| 2014-02-21 | 941.41 |
| 2014-02-20 | 927.97 |
| 2014-02-19 | 951.48 |
| 2014-02-18 | 954.84 |
| 2014-02-17 | 870.86 |
| 2014-02-14 | 833.91 |
| 2014-02-13 | 857.42 |
| 2014-02-12 | 850.70 |
| 2014-02-11 | 877.58 |
| 2014-02-10 | 874.22 |
| 2014-02-07 | 894.38 |
| 2014-02-06 | 786.88 |
| 2014-02-05 | 796.95 |
| 2014-02-04 | 840.63 |
| 2014-01-30 | 884.30 |
| 2014-01-29 | 867.50 |
| 2014-01-28 | 870.86 |
| 2014-01-27 | 843.98 |
| 2014-01-24 | 887.66 |
| 2014-01-23 | 964.92 |
| 2014-01-22 | 978.36 |
| 2014-01-21 | 1,045.55 |
| 2014-01-20 | 978.36 |
| 2014-01-17 | 931.33 |
| 2014-01-16 | 934.69 |
| 2014-01-15 | 981.72 |
| 2014-01-14 | 958.20 |
| 2014-01-13 | 971.64 |
| 2014-01-10 | 985.08 |
| 2014-01-09 | 840.63 |
| 2014-01-08 | 854.06 |
| 2014-01-07 | 833.91 |
| 2014-01-06 | 877.58 |
| 2014-01-03 | 803.67 |
| 2014-01-02 | 783.52 |
| 2013-12-31 | 692.81 |
| 2013-12-30 | 686.09 |
| 2013-12-27 | 625.63 |
| 2013-12-24 | 642.42 |
| 2013-12-23 | 618.91 |
| 2013-12-20 | 635.70 |
| 2013-12-19 | 534.92 |
| 2013-12-18 | 558.44 |
| 2013-12-17 | 578.59 |
| 2013-12-16 | 608.83 |
| 2013-12-13 | 618.91 |
| 2013-12-12 | 588.67 |
| 2013-12-11 | 612.19 |
| 2013-12-10 | 635.70 |
| 2013-12-09 | 632.34 |
| 2013-12-06 | 645.78 |
| 2013-12-05 | 655.86 |
| 2013-12-04 | 659.22 |
| 2013-12-03 | 672.66 |
| 2013-12-02 | 645.78 |
| 2013-11-29 | 655.86 |
| 2013-11-28 | 662.58 |
| 2013-11-27 | 665.94 |
| 2013-11-26 | 672.66 |
| 2013-11-25 | 689.45 |
| 2013-11-22 | 686.09 |
| 2013-11-21 | 672.66 |
| 2013-11-20 | 686.09 |
| 2013-11-19 | 672.66 |
| 2013-11-18 | 696.17 |
| 2013-11-15 | 676.02 |
| 2013-11-14 | 689.45 |
| 2013-11-13 | 669.30 |
| 2013-11-12 | 686.09 |
| 2013-11-11 | 729.77 |
| 2013-11-08 | 692.81 |
| 2013-11-07 | 706.25 |
| 2013-11-06 | 726.41 |
| 2013-11-05 | 746.56 |
| 2013-11-04 | 739.84 |
| 2013-11-01 | 739.84 |
| 2013-10-31 | 739.84 |
| 2013-10-30 | 736.48 |
| 2013-10-29 | 712.97 |
| 2013-10-28 | 749.92 |
| 2013-10-25 | 766.72 |
| 2013-10-24 | 786.88 |
| 2013-10-23 | 763.36 |
| 2013-10-22 | 803.67 |
| 2013-10-21 | 833.91 |
| 2013-10-18 | 790.23 |
| 2013-10-17 | 786.88 |
| 2013-10-16 | 810.39 |
| 2013-10-15 | 743.20 |
| 2013-10-11 | 733.13 |
| 2013-10-10 | 739.84 |
| 2013-10-09 | 726.41 |
| 2013-10-08 | 749.92 |
| 2013-10-07 | 760.00 |
| 2013-10-04 | 696.17 |
| 2013-10-03 | 649.14 |
| 2013-10-02 | 649.14 |
| 2013-09-30 | 649.14 |
| 2013-09-27 | 659.22 |
| 2013-09-26 | 669.30 |
| 2013-09-25 | 679.37 |
| 2013-09-24 | 679.37 |
| 2013-09-23 | 669.30 |
| 2013-09-19 | 692.81 |
| 2013-09-18 | 669.30 |
| 2013-09-17 | 686.09 |
| 2013-09-16 | 699.53 |
| 2013-09-13 | 682.73 |
| 2013-09-12 | 702.89 |
| 2013-09-11 | 662.58 |
| 2013-09-10 | 686.09 |
| 2013-09-09 | 652.50 |
| 2013-09-06 | 645.78 |
| 2013-09-05 | 625.63 |
| 2013-09-04 | 692.81 |
| 2013-09-03 | 726.41 |
| 2013-09-02 | 719.69 |
| 2013-08-30 | 696.17 |
| 2013-08-29 | 726.41 |
| 2013-08-28 | 726.41 |
| 2013-08-27 | 763.36 |
| 2013-08-26 | 672.66 |
| 2013-08-23 | 672.66 |
| 2013-08-22 | 682.73 |
| 2013-08-21 | 696.17 |
| 2013-08-20 | 639.06 |
| 2013-08-19 | 645.78 |
| 2013-08-16 | 618.91 |
| 2013-08-15 | 531.56 |
| 2013-08-13 | 545.00 |
| 2013-08-12 | 555.08 |
| 2013-08-09 | 484.53 |
| 2013-08-08 | 467.73 |
| 2013-08-07 | 467.73 |
| 2013-08-06 | 487.89 |
| 2013-08-05 | 487.89 |
| 2013-08-02 | 487.89 |
| 2013-08-01 | 471.09 |
| 2013-07-31 | 447.58 |
| 2013-07-30 | 444.22 |
| 2013-07-29 | 454.30 |
| 2013-07-26 | 457.66 |
| 2013-07-25 | 467.73 |
| 2013-07-24 | 471.09 |
| 2013-07-23 | 454.30 |
| 2013-07-22 | 450.94 |
| 2013-07-19 | 434.14 |
| 2013-07-18 | 461.02 |
| 2013-07-17 | 444.22 |
| 2013-07-16 | 410.63 |
| 2013-07-15 | 420.70 |
| 2013-07-12 | 390.47 |
| 2013-07-11 | 383.75 |
| 2013-07-10 | 370.31 |
| 2013-07-09 | 370.31 |
| 2013-07-08 | 360.23 |
| 2013-07-05 | 360.23 |
| 2013-07-04 | 366.95 |
| 2013-07-03 | 370.31 |
| 2013-07-02 | 393.83 |
| 2013-06-28 | 383.75 |
| 2013-06-27 | 373.67 |
| 2013-06-26 | 377.03 |
| 2013-06-25 | 370.31 |
| 2013-06-24 | 370.31 |
| 2013-06-21 | 410.63 |
| 2013-06-20 | 424.06 |
| 2013-06-19 | 434.14 |
| 2013-06-18 | 450.94 |
| 2013-06-17 | 457.66 |
| 2013-06-14 | 437.50 |
| 2013-06-13 | 430.78 |
| 2013-06-11 | 447.58 |
| 2013-06-10 | 447.58 |
| 2013-06-07 | 424.06 |
| 2013-06-06 | 434.14 |
| 2013-06-05 | 467.73 |
| 2013-06-04 | 491.25 |
| 2013-06-03 | 487.89 |
| 2013-05-31 | 474.45 |
| 2013-05-30 | 481.17 |
| 2013-05-29 | 484.53 |
| 2013-05-28 | 484.53 |
| 2013-05-27 | 477.81 |
| 2013-05-24 | 413.98 |
| 2013-05-23 | 430.78 |
| 2013-05-22 | 447.58 |
| 2013-05-21 | 437.50 |
| 2013-05-20 | 434.14 |
| 2013-05-16 | 427.42 |
| 2013-05-15 | 430.78 |
| 2013-05-14 | 407.27 |
| 2013-05-13 | 410.63 |
| 2013-05-10 | 393.83 |
| 2013-05-09 | 390.47 |
| 2013-05-08 | 377.03 |
| 2013-05-07 | 373.67 |
| 2013-05-06 | 346.80 |
| 2013-05-03 | 343.44 |
| 2013-05-02 | 353.52 |
| 2013-04-30 | 330.00 |
| 2013-04-29 | 316.56 |
| 2013-04-26 | 340.08 |
| 2013-04-25 | 336.72 |
| 2013-04-24 | 343.44 |
| 2013-04-23 | 313.20 |
| 2013-04-22 | 313.20 |
| 2013-04-19 | 306.48 |
| 2013-04-18 | 299.77 |
| 2013-04-17 | 299.77 |
| 2013-04-16 | 306.48 |
| 2013-04-15 | 299.77 |
| 2013-04-12 | 306.48 |
| 2013-04-11 | 309.84 |
| 2013-04-10 | 316.56 |
| 2013-04-09 | 306.48 |
| 2013-04-08 | 276.25 |
| 2013-04-05 | 286.33 |
| 2013-04-03 | 313.20 |
| 2013-04-02 | 316.56 |
| 2013-03-28 | 330.00 |
| 2013-03-27 | 336.72 |
| 2013-03-26 | 340.08 |
| 2013-03-25 | 340.08 |
| 2013-03-22 | 350.16 |
| 2013-03-21 | 356.88 |
| 2013-03-20 | 333.36 |
| 2013-03-19 | 306.48 |
| 2013-03-18 | 313.20 |
| 2013-03-15 | 316.56 |
| 2013-03-14 | 316.56 |
| 2013-03-13 | 309.84 |
| 2013-03-12 | 326.64 |
| 2013-03-11 | 336.72 |
| 2013-03-08 | 343.44 |
| 2013-03-07 | 353.52 |
| 2013-03-06 | 346.80 |
| 2013-03-05 | 343.44 |
| 2013-03-04 | 340.08 |
| 2013-03-01 | 353.52 |
| 2013-02-28 | 360.23 |
| 2013-02-27 | 346.80 |
| 2013-02-26 | 343.44 |
| 2013-02-25 | 343.44 |
| 2013-02-22 | 356.88 |
| 2013-02-21 | 383.75 |
| 2013-02-20 | 397.19 |
| 2013-02-19 | 403.91 |
| 2013-02-18 | 410.63 |
| 2013-02-15 | 410.63 |
| 2013-02-14 | 407.27 |
| 2013-02-08 | 410.63 |
| 2013-02-07 | 403.91 |
| 2013-02-06 | 400.55 |
| 2013-02-05 | 400.55 |
| 2013-02-04 | 417.34 |
| 2013-02-01 | 427.42 |
| 2013-01-31 | 437.50 |
| 2013-01-30 | 454.30 |
| 2013-01-29 | 440.86 |
| 2013-01-28 | 440.86 |
| 2013-01-25 | 461.02 |
| 2013-01-24 | 474.45 |
| 2013-01-23 | 467.73 |
| 2013-01-22 | 440.86 |
| 2013-01-21 | 434.14 |
| 2013-01-18 | 434.14 |
| 2013-01-17 | 437.50 |
| 2013-01-16 | 447.58 |
| 2013-01-15 | 450.94 |
| 2013-01-14 | 464.37 |
| 2013-01-11 | 461.02 |
| 2013-01-10 | 481.17 |
| 2013-01-09 | 461.02 |
| 2013-01-08 | 464.37 |
| 2013-01-07 | 461.02 |
| 2013-01-04 | 424.06 |
| 2013-01-03 | 400.55 |
| 2013-01-02 | 410.63 |
| 2012-12-31 | 387.11 |
| 2012-12-28 | 387.11 |
| 2012-12-27 | 397.19 |
| 2012-12-24 | 397.19 |
| 2012-12-21 | 410.63 |
| 2012-12-20 | 424.06 |
| 2012-12-19 | 387.11 |
| 2012-12-18 | 387.11 |
| 2012-12-17 | 377.03 |
| 2012-12-14 | 380.39 |
| 2012-12-13 | 387.11 |
| 2012-12-12 | 393.83 |
| 2012-12-11 | 387.11 |
| 2012-12-10 | 383.75 |
| 2012-12-07 | 377.03 |
| 2012-12-06 | 373.67 |
| 2012-12-05 | 390.47 |
| 2012-12-04 | 393.83 |
| 2012-12-03 | 420.70 |
| 2012-11-30 | 444.22 |
| 2012-11-29 | 447.58 |
| 2012-11-28 | 437.50 |
| 2012-11-27 | 444.22 |
| 2012-11-26 | 447.58 |
| 2012-11-23 | 424.06 |
| 2012-11-22 | 427.42 |
| 2012-11-21 | 427.42 |
| 2012-11-20 | 420.70 |
| 2012-11-19 | 413.98 |
| 2012-11-16 | 403.91 |
| 2012-11-15 | 413.98 |
| 2012-11-14 | 420.70 |
| 2012-11-13 | 410.63 |
| 2012-11-12 | 427.42 |
| 2012-11-09 | 427.42 |
| 2012-11-08 | 417.34 |
| 2012-11-07 | 427.42 |
| 2012-11-06 | 420.70 |
| 2012-11-05 | 427.42 |
| 2012-11-02 | 427.42 |
| 2012-11-01 | 440.86 |
| 2012-10-31 | 440.86 |
| 2012-10-30 | 437.50 |
| 2012-10-29 | 467.73 |
| 2012-10-26 | 450.94 |
| 2012-10-25 | 434.14 |
| 2012-10-24 | 447.58 |
| 2012-10-22 | 430.78 |
| 2012-10-19 | 417.34 |
| 2012-10-18 | 440.86 |
| 2012-10-17 | 437.50 |
| 2012-10-16 | 440.86 |
| 2012-10-15 | 447.58 |
| 2012-10-12 | 447.58 |
| 2012-10-11 | 437.50 |
| 2012-10-10 | 440.86 |
| 2012-10-09 | 440.86 |
| 2012-10-08 | 437.50 |
| 2012-10-05 | 447.58 |
| 2012-10-04 | 450.94 |
| 2012-10-03 | 427.42 |
| 2012-09-28 | 437.50 |
| 2012-09-27 | 424.06 |
| 2012-09-26 | 417.34 |
| 2012-09-25 | 427.42 |
| 2012-09-24 | 400.55 |
| 2012-09-21 | 383.75 |
| 2012-09-20 | 366.95 |
| 2012-09-19 | 370.31 |
| 2012-09-18 | 360.23 |
| 2012-09-17 | 377.03 |
| 2012-09-14 | 366.95 |
| 2012-09-13 | 326.64 |
| 2012-09-12 | 340.08 |
| 2012-09-11 | 346.80 |
| 2012-09-10 | 306.48 |
| 2012-09-07 | 289.69 |
| 2012-09-06 | 272.89 |
| 2012-09-05 | 279.61 |
| 2012-09-04 | 282.97 |
| 2012-09-03 | 282.97 |
| 2012-08-31 | 289.69 |
| 2012-08-30 | 279.61 |
| 2012-08-29 | 289.69 |
| 2012-08-28 | 286.33 |
| 2012-08-27 | 289.69 |
| 2012-08-24 | 293.05 |
| 2012-08-23 | 293.05 |
| 2012-08-22 | 286.33 |
| 2012-08-21 | 303.13 |
| 2012-08-20 | 272.89 |
| 2012-08-17 | 276.25 |
| 2012-08-16 | 262.81 |
| 2012-08-15 | 269.53 |
| 2012-08-14 | 299.77 |
| 2012-08-13 | 299.77 |
| 2012-08-10 | 299.77 |
| 2012-08-09 | 293.05 |
| 2012-08-08 | 246.02 |
| 2012-08-07 | 259.45 |
| 2012-08-06 | 266.17 |
| 2012-08-03 | 242.66 |
| 2012-08-02 | 195.63 |
| 2012-08-01 | 198.98 |
| 2012-07-31 | 202.34 |
| 2012-07-30 | 185.55 |
| 2012-07-27 | 198.98 |
| 2012-07-26 | 209.06 |
| 2012-07-25 | 188.91 |
| 2012-07-24 | 192.27 |
| 2012-07-23 | 195.63 |
| 2012-07-20 | 219.14 |
| 2012-07-19 | 225.86 |
| 2012-07-18 | 222.50 |
| 2012-07-17 | 246.02 |
| 2012-07-16 | 246.02 |
| 2012-07-13 | 239.30 |
| 2012-07-12 | 256.09 |
| 2012-07-11 | 293.05 |
| 2012-07-10 | 289.69 |
| 2012-07-09 | 316.56 |
| 2012-07-06 | 370.31 |
| 2012-07-05 | 383.75 |
| 2012-07-04 | 380.39 |
| 2012-07-03 | 373.67 |
| 2012-06-29 | 383.75 |
| 2012-06-28 | 366.95 |
| 2012-06-27 | 377.03 |
| 2012-06-26 | 397.19 |
| 2012-06-25 | 397.19 |
| 2012-06-22 | 407.27 |
| 2012-06-21 | 393.83 |
| 2012-06-20 | 370.31 |
| 2012-06-19 | 343.44 |
| 2012-06-18 | 346.80 |
| 2012-06-15 | 340.08 |
| 2012-06-14 | 333.36 |
| 2012-06-13 | 343.44 |
| 2012-06-12 | 336.72 |
| 2012-06-11 | 309.84 |
| 2012-06-08 | 299.77 |
| 2012-06-07 | 299.77 |
| 2012-06-06 | 299.77 |
| 2012-06-05 | 303.13 |
| 2012-06-04 | 303.13 |
| 2012-06-01 | 316.56 |
| 2012-05-31 | 333.36 |
| 2012-05-30 | 343.44 |
| 2012-05-29 | 356.88 |
| 2012-05-28 | 333.36 |
| 2012-05-25 | 336.72 |
| 2012-05-24 | 353.52 |
| 2012-05-23 | 353.52 |
| 2012-05-22 | 363.59 |
| 2012-05-21 | 353.52 |
| 2012-05-18 | 353.52 |
| 2012-05-17 | 353.52 |
| 2012-05-16 | 346.80 |
| 2012-05-15 | 377.03 |
| 2012-05-14 | 363.59 |
| 2012-05-11 | 373.67 |
| 2012-05-10 | 407.27 |
| 2012-05-09 | 407.27 |
| 2012-05-08 | 437.50 |
| 2012-05-07 | 447.58 |
| 2012-05-04 | 477.81 |
| 2012-05-03 | 487.89 |
| 2012-05-02 | 487.89 |
| 2012-04-30 | 481.17 |
| 2012-04-27 | 481.17 |
| 2012-04-26 | 511.41 |
| 2012-04-25 | 481.17 |
| 2012-04-24 | 494.61 |
| 2012-04-23 | 508.05 |
| 2012-04-20 | 528.20 |
| 2012-04-19 | 528.20 |
| 2012-04-18 | 528.20 |
| 2012-04-17 | 531.56 |
| 2012-04-16 | 545.00 |
| 2012-04-13 | 555.08 |
| 2012-04-12 | 534.92 |
| 2012-04-11 | 531.56 |
| 2012-04-10 | 545.00 |
| 2012-04-05 | 558.44 |
| 2012-04-03 | 538.28 |
| 2012-04-02 | 545.00 |
| 2012-03-30 | 528.20 |
| 2012-03-29 | 524.84 |
| 2012-03-28 | 487.89 |
| 2012-03-27 | 474.45 |
| 2012-03-26 | 454.30 |
| 2012-03-23 | 464.37 |
| 2012-03-22 | 474.45 |
| 2012-03-21 | 491.25 |
| 2012-03-20 | 528.20 |
| 2012-03-19 | 538.28 |
| 2012-03-16 | 571.88 |
| 2012-03-15 | 558.44 |
| 2012-03-14 | 575.23 |
| 2012-03-13 | 592.03 |
| 2012-03-12 | 561.80 |
| 2012-03-09 | 568.52 |
| 2012-03-08 | 555.08 |
| 2012-03-07 | 555.08 |
| 2012-03-06 | 565.16 |
| 2012-03-05 | 592.03 |
| 2012-03-02 | 598.75 |
| 2012-03-01 | 581.95 |
| 2012-02-29 | 602.11 |
| 2012-02-28 | 602.11 |
| 2012-02-27 | 588.67 |
| 2012-02-24 | 625.63 |
| 2012-02-23 | 602.11 |
| 2012-02-22 | 628.98 |
| 2012-02-21 | 561.80 |
| 2012-02-20 | 538.28 |
| 2012-02-17 | 555.08 |
| 2012-02-16 | 571.88 |
| 2012-02-15 | 551.72 |
| 2012-02-14 | 528.20 |
| 2012-02-13 | 628.98 |
| 2012-02-10 | 628.98 |
| 2012-02-09 | 662.58 |
| 2012-02-08 | 655.86 |
| 2012-02-07 | 615.55 |
| 2012-02-06 | 652.50 |
| 2012-02-03 | 689.45 |
| 2012-02-02 | 729.77 |
| 2012-02-01 | 672.66 |
| 2012-01-31 | 676.02 |
| 2012-01-30 | 686.09 |
| 2012-01-27 | 682.73 |
| 2012-01-26 | 696.17 |
| 2012-01-20 | 719.69 |
| 2012-01-19 | 709.61 |
| 2012-01-18 | 682.73 |
| 2012-01-17 | 672.66 |
| 2012-01-16 | 655.86 |
| 2012-01-13 | 706.25 |
| 2012-01-12 | 655.86 |
| 2012-01-11 | 635.70 |
| 2012-01-10 | 602.11 |
| 2012-01-09 | 585.31 |
| 2012-01-06 | 545.00 |
| 2012-01-05 | 558.44 |
| 2012-01-04 | 578.59 |
| 2012-01-03 | 598.75 |
| 2011-12-30 | 602.11 |
| 2011-12-29 | 571.88 |
| 2011-12-28 | 571.88 |
| 2011-12-23 | 602.11 |
| 2011-12-22 | 565.16 |
| 2011-12-21 | 524.84 |
| 2011-12-20 | 524.84 |
| 2011-12-19 | 595.39 |
| 2011-12-16 | 625.63 |
| 2011-12-15 | 618.91 |
| 2011-12-14 | 665.94 |
| 2011-12-13 | 726.41 |
| 2011-12-12 | 753.28 |
| 2011-12-09 | 753.28 |
| 2011-12-08 | 807.03 |
| 2011-12-07 | 763.36 |
| 2011-12-06 | 746.56 |
| 2011-12-05 | 780.16 |
| 2011-12-02 | 813.75 |
| 2011-12-01 | 857.42 |
| 2011-11-30 | 756.64 |
| 2011-11-29 | 780.16 |
| 2011-11-28 | 796.95 |
| 2011-11-25 | 820.47 |
| 2011-11-24 | 827.19 |
| 2011-11-23 | 837.27 |
| 2011-11-22 | 927.97 |
| 2011-11-21 | 938.05 |
| 2011-11-18 | 948.12 |
| 2011-11-17 | 941.41 |
| 2011-11-16 | 951.48 |
| 2011-11-15 | 904.45 |
| 2011-11-14 | 917.89 |
| 2011-11-11 | 894.38 |
| 2011-11-10 | 880.94 |
| 2011-11-09 | 941.41 |
| 2011-11-08 | 975.00 |
| 2011-11-07 | 988.44 |
| 2011-11-04 | 985.08 |
| 2011-11-03 | 934.69 |
| 2011-11-02 | 1,038.83 |
| 2011-11-01 | 985.08 |
| 2011-10-31 | 971.64 |
| 2011-10-28 | 1,065.70 |
| 2011-10-27 | 1,032.11 |
| 2011-10-26 | 938.05 |
| 2011-10-25 | 904.45 |
| 2011-10-24 | 860.78 |
| 2011-10-21 | 823.83 |
| 2011-10-20 | 823.83 |
| 2011-10-19 | 877.58 |
| 2011-10-18 | 874.22 |
| 2011-10-17 | 934.69 |
| 2011-10-14 | 911.17 |
| 2011-10-13 | 887.66 |
| 2011-10-12 | 790.23 |
| 2011-10-11 | 817.11 |
| 2011-10-10 | 763.36 |
| 2011-10-07 | 783.52 |
| 2011-10-06 | 773.44 |
| 2011-10-04 | 773.44 |
| 2011-10-03 | 874.22 |
| 2011-09-30 | 887.66 |
| 2011-09-28 | 981.72 |
| 2011-09-27 | 985.08 |
| 2011-09-26 | 941.41 |
| 2011-09-23 | 978.36 |
| 2011-09-22 | 991.80 |
| 2011-09-21 | 1,102.66 |
| 2011-09-20 | 1,116.09 |
| 2011-09-19 | 1,065.70 |
| 2011-09-16 | 1,082.50 |
| 2011-09-15 | 991.80 |
| 2011-09-14 | 958.20 |
| 2011-09-12 | 961.56 |
| 2011-09-09 | 1,005.23 |
| 2011-09-08 | 975.00 |
| 2011-09-07 | 941.41 |
| 2011-09-06 | 911.17 |
| 2011-09-05 | 934.69 |
| 2011-09-02 | 948.12 |
| 2011-09-01 | 991.80 |
| 2011-08-31 | 961.56 |
| 2011-08-30 | 948.12 |
| 2011-08-29 | 857.42 |
| 2011-08-26 | 860.78 |
| 2011-08-25 | 927.97 |
| 2011-08-24 | 924.61 |
| 2011-08-23 | 921.25 |
| 2011-08-22 | 911.17 |
| 2011-08-19 | 985.08 |
| 2011-08-18 | 948.12 |
| 2011-08-17 | 1,038.83 |
| 2011-08-16 | 1,270.62 |
| 2011-08-15 | 1,257.19 |
| 2011-08-12 | 1,277.34 |
| 2011-08-11 | 1,310.94 |
| 2011-08-10 | 1,267.27 |
| 2011-08-09 | 1,294.14 |
| 2011-08-08 | 1,324.37 |
| 2011-08-05 | 1,435.23 |
| 2011-08-04 | 1,529.30 |
| 2011-08-03 | 1,468.83 |
| 2011-08-02 | 1,435.23 |
| 2011-08-01 | 1,428.52 |
| 2011-07-29 | 1,435.23 |
| 2011-07-28 | 1,435.23 |
| 2011-07-27 | 1,458.75 |
| 2011-07-26 | 1,468.83 |
| 2011-07-25 | 1,441.95 |
| 2011-07-22 | 1,428.52 |
| 2011-07-21 | 1,411.72 |
| 2011-07-20 | 1,445.31 |
| 2011-07-19 | 1,364.69 |
| 2011-07-18 | 1,391.56 |
| 2011-07-15 | 1,371.41 |
| 2011-07-14 | 1,394.92 |
| 2011-07-13 | 1,374.77 |
| 2011-07-12 | 1,371.41 |
| 2011-07-11 | 1,445.31 |
| 2011-07-08 | 1,441.95 |
| 2011-07-07 | 1,394.92 |
| 2011-07-06 | 1,401.64 |
| 2011-07-05 | 1,374.77 |
| 2011-07-04 | 1,408.36 |
| 2011-06-30 | 1,304.22 |
| 2011-06-29 | 1,300.86 |
| 2011-06-28 | 1,321.02 |
| 2011-06-27 | 1,331.09 |
| 2011-06-24 | 1,267.27 |
| 2011-06-23 | 1,226.95 |
| 2011-06-22 | 1,247.11 |
| 2011-06-21 | 1,237.03 |
| 2011-06-20 | 1,230.31 |
| 2011-06-17 | 1,226.95 |
| 2011-06-16 | 1,277.34 |
| 2011-06-15 | 1,294.14 |
| 2011-06-14 | 1,310.94 |
| 2011-06-13 | 1,270.62 |
| 2011-06-10 | 1,337.81 |
| 2011-06-09 | 1,341.17 |
| 2011-06-08 | 1,374.77 |
| 2011-06-07 | 1,401.64 |
| 2011-06-03 | 1,398.28 |
| 2011-06-02 | 1,371.41 |
| 2011-06-01 | 1,357.97 |
| 2011-05-31 | 1,401.64 |
| 2011-05-30 | 1,418.44 |
| 2011-05-27 | 1,391.56 |
| 2011-05-26 | 1,431.88 |
| 2011-05-25 | 1,458.75 |
| 2011-05-24 | 1,411.72 |
| 2011-05-23 | 1,458.75 |
| 2011-05-20 | 1,482.27 |
| 2011-05-19 | 1,475.55 |
| 2011-05-18 | 1,495.70 |
| 2011-05-17 | 1,512.50 |
| 2011-05-16 | 1,492.34 |
| 2011-05-13 | 1,478.91 |
| 2011-05-12 | 1,465.47 |
| 2011-05-11 | 1,559.53 |
| 2011-05-09 | 1,559.53 |
| 2011-05-06 | 1,505.78 |
| 2011-05-05 | 1,515.86 |
| 2011-05-04 | 1,488.98 |
| 2011-05-03 | 1,529.30 |
| 2011-04-29 | 1,572.97 |
| 2011-04-28 | 1,549.45 |
| 2011-04-27 | 1,603.20 |
| 2011-04-26 | 1,559.53 |
| 2011-04-21 | 1,542.73 |
| 2011-04-20 | 1,512.50 |
| 2011-04-19 | 1,478.91 |
| 2011-04-18 | 1,505.78 |
| 2011-04-15 | 1,569.61 |
| 2011-04-14 | 1,478.91 |
| 2011-04-13 | 1,405.00 |
| 2011-04-12 | 1,402.22 |
| 2011-04-11 | 1,416.13 |
| 2011-04-08 | 1,360.49 |
| 2011-04-07 | 1,310.42 |
| 2011-04-06 | 1,263.12 |
| 2011-04-04 | 1,274.25 |
| 2011-04-01 | 1,249.21 |
| 2011-03-31 | 1,257.56 |
| 2011-03-30 | 1,207.49 |
| 2011-03-29 | 1,243.65 |
| 2011-03-28 | 1,238.09 |
| 2011-03-25 | 1,296.51 |
| 2011-03-24 | 1,288.16 |
| 2011-03-23 | 1,279.82 |
| 2011-03-22 | 1,293.72 |
| 2011-03-21 | 1,263.12 |
| 2011-03-18 | 1,274.25 |
| 2011-03-17 | 1,277.03 |
| 2011-03-16 | 1,327.11 |
| 2011-03-15 | 1,196.36 |
| 2011-03-14 | 1,254.78 |
| 2011-03-11 | 1,232.52 |
| 2011-03-10 | 1,252.00 |
| 2011-03-09 | 1,279.82 |
| 2011-03-08 | 1,290.94 |
| 2011-03-07 | 1,288.16 |
| 2011-03-04 | 1,260.34 |
| 2011-03-03 | 1,232.52 |
| 2011-03-02 | 1,218.61 |
| 2011-03-01 | 1,243.65 |
| 2011-02-28 | 1,215.83 |
| 2011-02-25 | 1,135.16 |
| 2011-02-24 | 1,065.61 |
| 2011-02-23 | 1,112.90 |
| 2011-02-22 | 1,137.94 |
| 2011-02-21 | 1,182.45 |
| 2011-02-18 | 1,232.52 |
| 2011-02-17 | 1,229.74 |
| 2011-02-16 | 1,182.45 |
| 2011-02-15 | 1,238.09 |
| 2011-02-14 | 1,285.38 |
| 2011-02-11 | 1,288.16 |
| 2011-02-10 | 1,343.80 |
| 2011-02-09 | 1,377.18 |
| 2011-02-08 | 1,377.18 |
| 2011-02-07 | 1,352.14 |
| 2011-02-02 | 1,391.09 |
| 2011-02-01 | 1,396.65 |
| 2011-01-31 | 1,327.11 |
| 2011-01-28 | 1,371.62 |
| 2011-01-27 | 1,416.13 |
| 2011-01-26 | 1,327.11 |
| 2011-01-25 | 1,310.42 |
| 2011-01-24 | 1,346.58 |
| 2011-01-21 | 1,360.49 |
| 2011-01-20 | 1,371.62 |
| 2011-01-19 | 1,421.69 |
| 2011-01-18 | 1,388.31 |
| 2011-01-17 | 1,421.69 |
| 2011-01-14 | 1,430.04 |
| 2011-01-13 | 1,388.31 |
| 2011-01-12 | 1,257.56 |
| 2011-01-11 | 1,282.60 |
| 2011-01-10 | 1,201.92 |
| 2011-01-07 | 1,249.21 |
| 2011-01-06 | 1,185.23 |
| 2011-01-05 | 1,143.50 |
| 2011-01-04 | 1,115.68 |
| 2011-01-03 | 1,124.03 |
| 2010-12-31 | 1,112.90 |
| 2010-12-30 | 1,110.12 |
| 2010-12-29 | 1,115.68 |
| 2010-12-28 | 1,110.12 |
| 2010-12-24 | 1,146.28 |
| 2010-12-23 | 1,124.03 |
| 2010-12-22 | 1,104.56 |
| 2010-12-21 | 1,085.08 |
| 2010-12-20 | 1,093.43 |
| 2010-12-17 | 1,137.94 |
| 2010-12-16 | 1,090.65 |
| 2010-12-15 | 1,151.85 |
| 2010-12-14 | 1,151.85 |
| 2010-12-13 | 1,118.47 |
| 2010-12-10 | 1,118.47 |
| 2010-12-09 | 1,118.47 |
| 2010-12-08 | 1,165.76 |
| 2010-12-07 | 1,146.28 |
| 2010-12-06 | 1,160.19 |
| 2010-12-03 | 1,160.19 |
| 2010-12-02 | 1,179.67 |
| 2010-12-01 | 1,160.19 |
| 2010-11-30 | 1,090.65 |
| 2010-11-29 | 1,073.96 |
| 2010-11-26 | 1,085.08 |
| 2010-11-25 | 1,079.52 |
| 2010-11-24 | 1,043.35 |
| 2010-11-23 | 1,046.14 |
| 2010-11-22 | 1,082.30 |
| 2010-11-19 | 1,071.17 |
| 2010-11-18 | 1,051.70 |
| 2010-11-17 | 1,065.61 |
| 2010-11-16 | 1,093.43 |
| 2010-11-15 | 1,071.17 |
| 2010-11-12 | 1,104.56 |
| 2010-11-11 | 1,090.65 |
| 2010-11-10 | 1,068.39 |
| 2010-11-09 | 1,121.25 |
| 2010-11-08 | 1,171.32 |
| 2010-11-05 | 1,165.76 |
| 2010-11-04 | 1,096.21 |
| 2010-11-03 | 1,110.12 |
| 2010-11-02 | 1,098.99 |
| 2010-11-01 | 1,040.57 |
| 2010-10-29 | 1,037.79 |
| 2010-10-28 | 1,023.88 |
| 2010-10-27 | 1,060.05 |
| 2010-10-26 | 1,126.81 |
| 2010-10-25 | 1,082.30 |
| 2010-10-22 | 1,021.10 |
| 2010-10-21 | 957.12 |
| 2010-10-20 | 943.21 |
| 2010-10-19 | 926.52 |
| 2010-10-18 | 934.86 |
| 2010-10-15 | 951.55 |
| 2010-10-14 | 968.24 |
| 2010-10-13 | 920.95 |
| 2010-10-12 | 915.39 |
| 2010-10-11 | 940.43 |
| 2010-10-08 | 909.82 |
| 2010-10-07 | 959.90 |
| 2010-10-06 | 965.46 |
| 2010-10-05 | 959.90 |
| 2010-10-04 | 962.68 |
| 2010-09-30 | 909.82 |
| 2010-09-29 | 862.53 |
| 2010-09-28 | 854.19 |
| 2010-09-27 | 834.71 |
| 2010-09-24 | 845.84 |
| 2010-09-22 | 843.06 |
| 2010-09-21 | 829.15 |
| 2010-09-20 | 812.46 |
| 2010-09-17 | 829.15 |
| 2010-09-16 | 784.64 |
| 2010-09-15 | 790.20 |
| 2010-09-14 | 779.08 |
| 2010-09-13 | 818.02 |
| 2010-09-10 | 804.11 |
| 2010-09-09 | 779.08 |
| 2010-09-08 | 737.35 |
| 2010-09-07 | 759.60 |
| 2010-09-06 | 795.77 |
| 2010-09-03 | 784.64 |
| 2010-09-02 | 751.26 |
| 2010-09-01 | 740.13 |
| 2010-08-31 | 720.66 |
| 2010-08-30 | 740.13 |
| 2010-08-27 | 737.35 |
| 2010-08-26 | 742.91 |
| 2010-08-25 | 703.96 |
| 2010-08-24 | 723.44 |
| 2010-08-23 | 734.57 |
| 2010-08-20 | 759.60 |
| 2010-08-19 | 776.29 |
| 2010-08-18 | 856.97 |
| 2010-08-17 | 845.84 |
| 2010-08-16 | 879.22 |
| 2010-08-13 | 843.06 |
| 2010-08-12 | 845.84 |
| 2010-08-11 | 868.10 |
| 2010-08-10 | 865.31 |
| 2010-08-09 | 862.53 |
| 2010-08-06 | 868.10 |
| 2010-08-05 | 876.44 |
| 2010-08-04 | 882.01 |
| 2010-08-03 | 859.75 |
| 2010-08-02 | 823.59 |
| 2010-07-30 | 809.68 |
| 2010-07-29 | 826.37 |
| 2010-07-28 | 834.71 |
| 2010-07-27 | 795.77 |
| 2010-07-26 | 826.37 |
| 2010-07-23 | 831.93 |
| 2010-07-22 | 837.50 |
| 2010-07-21 | 907.04 |
| 2010-07-20 | 851.40 |
| 2010-07-19 | 856.97 |
| 2010-07-16 | 818.02 |
| 2010-07-15 | 840.28 |
| 2010-07-14 | 907.04 |
| 2010-07-13 | 856.97 |
| 2010-07-12 | 837.50 |
| 2010-07-09 | 804.11 |
| 2010-07-08 | 781.86 |
| 2010-07-07 | 756.82 |
| 2010-07-06 | 742.91 |
| 2010-07-05 | 690.06 |
| 2010-07-02 | 698.40 |
| 2010-06-30 | 729.00 |
| 2010-06-29 | 706.75 |
| 2010-06-28 | 715.09 |
| 2010-06-25 | 734.57 |
| 2010-06-24 | 773.51 |
| 2010-06-23 | 812.46 |
| 2010-06-22 | 812.46 |
| 2010-06-21 | 815.24 |
| 2010-06-18 | 770.73 |
| 2010-06-17 | 742.91 |
| 2010-06-15 | 740.13 |
| 2010-06-14 | 742.91 |
| 2010-06-11 | 723.44 |
| 2010-06-10 | 726.22 |
| 2010-06-09 | 628.85 |
| 2010-06-08 | 639.98 |
| 2010-06-07 | 634.42 |
| 2010-06-04 | 662.24 |
| 2010-06-03 | 645.55 |
| 2010-06-02 | 584.34 |
| 2010-06-01 | 578.78 |
| 2010-05-31 | 617.73 |
| 2010-05-28 | 642.76 |
| 2010-05-27 | 626.07 |
| 2010-05-26 | 517.58 |
| 2010-05-25 | 550.96 |
| 2010-05-24 | 584.34 |
| 2010-05-20 | 598.25 |
| 2010-05-19 | 637.20 |
| 2010-05-18 | 662.24 |
| 2010-05-17 | 684.49 |
| 2010-05-14 | 734.57 |
| 2010-05-13 | 737.35 |
| 2010-05-12 | 678.93 |
| 2010-05-11 | 690.06 |
| 2010-05-10 | 670.58 |
| 2010-05-07 | 623.29 |
| 2010-05-06 | 653.89 |
| 2010-05-05 | 695.62 |
| 2010-05-04 | 734.01 |
| 2010-05-03 | 761.63 |
| 2010-04-30 | 739.53 |
| 2010-04-29 | 742.29 |
| 2010-04-28 | 742.29 |
| 2010-04-27 | 756.10 |
| 2010-04-26 | 783.72 |
| 2010-04-23 | 758.86 |
| 2010-04-22 | 761.63 |
| 2010-04-21 | 717.44 |
| 2010-04-20 | 717.44 |
| 2010-04-19 | 739.53 |
| 2010-04-16 | 725.72 |
| 2010-04-15 | 728.49 |
| 2010-04-14 | 736.77 |
| 2010-04-13 | 805.81 |
| 2010-04-12 | 830.67 |
| 2010-04-09 | 838.95 |
| 2010-04-08 | 797.53 |
| 2010-04-07 | 772.67 |
| 2010-04-01 | 734.01 |
| 2010-03-31 | 736.77 |
| 2010-03-30 | 734.01 |
| 2010-03-29 | 720.20 |
| 2010-03-26 | 687.06 |
| 2010-03-25 | 676.02 |
| 2010-03-24 | 664.97 |
| 2010-03-23 | 656.68 |
| 2010-03-22 | 678.78 |
| 2010-03-19 | 698.11 |
| 2010-03-18 | 695.35 |
| 2010-03-17 | 700.87 |
| 2010-03-16 | 656.68 |
| 2010-03-15 | 631.83 |
| 2010-03-12 | 604.21 |
| 2010-03-11 | 562.79 |
| 2010-03-10 | 565.55 |
| 2010-03-09 | 562.79 |
| 2010-03-08 | 601.45 |
| 2010-03-05 | 579.36 |
| 2010-03-04 | 521.36 |
| 2010-03-03 | 526.89 |
| 2010-03-02 | 493.75 |
| 2010-03-01 | 474.42 |
| 2010-02-26 | 477.18 |
| 2010-02-25 | 479.94 |
| 2010-02-24 | 482.70 |
| 2010-02-23 | 477.18 |
| 2010-02-22 | 474.42 |
| 2010-02-19 | 468.89 |
| 2010-02-18 | 490.99 |
| 2010-02-17 | 474.42 |
| 2010-02-12 | 457.85 |
| 2010-02-11 | 452.32 |
| 2010-02-10 | 460.61 |
| 2010-02-09 | 446.80 |
| 2010-02-08 | 463.37 |
| 2010-02-05 | 471.66 |
| 2010-02-04 | 496.51 |
| 2010-02-03 | 477.18 |
| 2010-02-02 | 452.32 |
| 2010-02-01 | 471.66 |
| 2010-01-29 | 430.23 |
| 2010-01-28 | 438.52 |
| 2010-01-27 | 427.47 |
| 2010-01-26 | 438.52 |
| 2010-01-25 | 449.56 |
| 2010-01-22 | 444.04 |
| 2010-01-21 | 455.09 |
| 2010-01-20 | 466.13 |
| 2010-01-19 | 496.51 |
| 2010-01-18 | 513.08 |
| 2010-01-15 | 507.56 |
| 2010-01-14 | 521.36 |
| 2010-01-13 | 477.18 |
| 2010-01-12 | 510.32 |
| 2010-01-11 | 460.61 |
| 2010-01-08 | 444.04 |
| 2010-01-07 | 446.80 |
| 2010-01-06 | 457.85 |
| 2010-01-05 | 444.04 |
| 2010-01-04 | 405.38 |
| 2009-12-31 | 380.52 |
| 2009-12-30 | 386.05 |
| 2009-12-29 | 388.81 |
| 2009-12-28 | 397.09 |
| 2009-12-24 | 377.76 |
| 2009-12-23 | 366.71 |
| 2009-12-22 | 361.19 |
| 2009-12-21 | 366.71 |
| 2009-12-18 | 366.71 |
| 2009-12-17 | 397.09 |
| 2009-12-16 | 397.09 |
| 2009-12-15 | 402.61 |
| 2009-12-14 | 402.61 |
| 2009-12-11 | 408.14 |
| 2009-12-10 | 402.61 |
| 2009-12-09 | 410.90 |
| 2009-12-08 | 413.66 |
| 2009-12-07 | 413.66 |
| 2009-12-04 | 419.18 |
| 2009-12-03 | 419.18 |
| 2009-12-02 | 416.42 |
| 2009-12-01 | 419.18 |
| 2009-11-30 | 408.14 |
| 2009-11-27 | 402.61 |
| 2009-11-26 | 416.42 |
| 2009-11-25 | 421.95 |
| 2009-11-24 | 413.66 |
| 2009-11-23 | 413.66 |
| 2009-11-20 | 413.66 |
| 2009-11-19 | 410.90 |
| 2009-11-18 | 432.99 |
| 2009-11-17 | 438.52 |
| 2009-11-16 | 441.28 |
| 2009-11-13 | 432.99 |
| 2009-11-12 | 410.90 |
| 2009-11-11 | 416.42 |
| 2009-11-10 | 388.81 |
| 2009-11-09 | 405.38 |
| 2009-11-06 | 424.71 |
| 2009-11-05 | 397.09 |
| 2009-11-04 | 369.48 |
| 2009-11-03 | 372.24 |
| 2009-11-02 | 375.00 |
| 2009-10-30 | 369.48 |
| 2009-10-29 | 361.19 |
| 2009-10-28 | 383.28 |
| 2009-10-27 | 366.71 |
| 2009-10-23 | 363.95 |
| 2009-10-22 | 375.00 |
| 2009-10-21 | 347.38 |
| 2009-10-20 | 347.38 |
| 2009-10-19 | 336.34 |
| 2009-10-16 | 314.24 |
| 2009-10-15 | 311.48 |
| 2009-10-14 | 314.24 |
| 2009-10-13 | 294.91 |
| 2009-10-12 | 286.63 |
| 2009-10-09 | 294.91 |
| 2009-10-08 | 292.15 |
| 2009-10-07 | 281.10 |
| 2009-10-06 | 261.77 |
| 2009-10-05 | 256.25 |
| 2009-10-02 | 256.25 |
| 2009-09-30 | 261.77 |
| 2009-09-29 | 259.01 |
| 2009-09-28 | 261.77 |
| 2009-09-25 | 272.82 |
| 2009-09-24 | 261.77 |
| 2009-09-23 | 267.30 |
| 2009-09-22 | 281.10 |
| 2009-09-21 | 292.15 |
| 2009-09-18 | 283.87 |
| 2009-09-17 | 278.34 |
| 2009-09-16 | 267.30 |
| 2009-09-15 | 259.01 |
| 2009-09-14 | 256.25 |
| 2009-09-11 | 256.25 |
| 2009-09-10 | 250.73 |
| 2009-09-09 | 253.49 |
| 2009-09-08 | 259.01 |
| 2009-09-07 | 253.49 |
| 2009-09-04 | 256.25 |
| 2009-09-03 | 239.68 |
| 2009-09-02 | 234.16 |
| 2009-09-01 | 245.20 |
| 2009-08-31 | 247.96 |
| 2009-08-28 | 261.77 |
| 2009-08-27 | 267.30 |
| 2009-08-26 | 275.58 |
| 2009-08-25 | 272.82 |
| 2009-08-24 | 270.06 |
| 2009-08-21 | 250.73 |
| 2009-08-20 | 256.25 |
| 2009-08-19 | 256.25 |
| 2009-08-18 | 264.53 |
| 2009-08-17 | 272.82 |
| 2009-08-14 | 305.96 |
| 2009-08-13 | 281.10 |
| 2009-08-12 | 270.06 |
| 2009-08-11 | 281.10 |
| 2009-08-10 | 292.15 |
| 2009-08-07 | 292.15 |
| 2009-08-06 | 319.77 |
| 2009-08-05 | 322.53 |
| 2009-08-04 | 328.05 |
| 2009-08-03 | 344.62 |
| 2009-07-31 | 300.43 |
| 2009-07-30 | 292.15 |
| 2009-07-29 | 286.63 |
| 2009-07-28 | 303.20 |
| 2009-07-27 | 300.43 |
| 2009-07-24 | 303.20 |
| 2009-07-23 | 305.96 |
| 2009-07-22 | 300.43 |
| 2009-07-21 | 297.67 |
| 2009-07-20 | 297.67 |
| 2009-07-17 | 281.10 |
| 2009-07-16 | 278.34 |
| 2009-07-15 | 281.10 |
| 2009-07-14 | 281.10 |
| 2009-07-13 | 281.10 |
| 2009-07-10 | 289.39 |
| 2009-07-09 | 289.39 |
| 2009-07-08 | 286.63 |
| 2009-07-07 | 300.43 |
| 2009-07-06 | 297.67 |
| 2009-07-03 | 286.63 |
| 2009-07-02 | 278.34 |
| 2009-06-30 | 270.06 |
| 2009-06-29 | 256.25 |
| 2009-06-26 | 275.58 |
| 2009-06-25 | 270.06 |
| 2009-06-24 | 278.34 |
| 2009-06-23 | 253.49 |
| 2009-06-22 | 272.82 |
| 2009-06-19 | 272.82 |
| 2009-06-18 | 267.30 |
| 2009-06-17 | 281.10 |
| 2009-06-16 | 283.87 |
| 2009-06-15 | 286.63 |
| 2009-06-12 | 297.67 |
| 2009-06-11 | 308.72 |
| 2009-06-10 | 308.72 |
| 2009-06-09 | 303.20 |
| 2009-06-08 | 330.81 |
| 2009-06-05 | 330.81 |
| 2009-06-04 | 319.77 |
| 2009-06-03 | 325.29 |
| 2009-06-02 | 328.05 |
| 2009-06-01 | 341.86 |
| 2009-05-29 | 319.77 |
| 2009-05-27 | 317.00 |
| 2009-05-26 | 303.20 |
| 2009-05-25 | 303.20 |
| 2009-05-22 | 305.96 |
| 2009-05-21 | 311.48 |
| 2009-05-20 | 311.48 |
| 2009-05-19 | 319.77 |
| 2009-05-18 | 328.05 |
| 2009-05-15 | 300.43 |
| 2009-05-14 | 297.67 |
| 2009-05-13 | 303.20 |
| 2009-05-12 | 281.10 |
| 2009-05-11 | 286.63 |
| 2009-05-08 | 319.77 |
| 2009-05-07 | 328.05 |
| 2009-05-06 | 311.48 |
| 2009-05-05 | 267.30 |
| 2009-05-04 | 266.74 |
| 2009-04-30 | 258.59 |
| 2009-04-29 | 253.16 |
| 2009-04-28 | 239.58 |
| 2009-04-27 | 250.44 |
| 2009-04-24 | 280.33 |
| 2009-04-23 | 258.59 |
| 2009-04-22 | 250.44 |
| 2009-04-21 | 283.04 |
| 2009-04-20 | 307.49 |
| 2009-04-17 | 255.88 |
| 2009-04-16 | 217.84 |
| 2009-04-15 | 228.71 |
| 2009-04-14 | 215.13 |
| 2009-04-09 | 215.13 |
| 2009-04-08 | 223.28 |
| 2009-04-07 | 215.13 |
| 2009-04-06 | 217.84 |
| 2009-04-03 | 209.69 |
| 2009-04-02 | 179.81 |
| 2009-04-01 | 168.94 |
| 2009-03-31 | 171.66 |
| 2009-03-30 | 171.66 |
| 2009-03-27 | 182.53 |
| 2009-03-26 | 168.94 |
| 2009-03-25 | 152.65 |
| 2009-03-24 | 152.65 |
| 2009-03-23 | 152.65 |
| 2009-03-20 | 141.78 |
| 2009-03-19 | 147.21 |
| 2009-03-18 | 144.50 |
| 2009-03-17 | 141.78 |
| 2009-03-16 | 139.06 |
| 2009-03-13 | 139.06 |
| 2009-03-12 | 133.63 |
| 2009-03-11 | 136.35 |
| 2009-03-10 | 130.91 |
| 2009-03-09 | 133.63 |
| 2009-03-06 | 133.63 |
| 2009-03-05 | 141.78 |
| 2009-03-04 | 141.78 |
| 2009-03-03 | 130.91 |
| 2009-03-02 | 114.61 |
| 2009-02-27 | 114.61 |
| 2009-02-26 | 122.76 |
| 2009-02-25 | 130.91 |
| 2009-02-24 | 136.35 |
| 2009-02-23 | 139.06 |
| 2009-02-20 | 139.06 |
| 2009-02-19 | 144.50 |
| 2009-02-18 | 130.91 |
| 2009-02-17 | 136.35 |
| 2009-02-16 | 144.50 |
| 2009-02-13 | 111.90 |
| 2009-02-12 | 98.31 |
| 2009-02-11 | 98.31 |
| 2009-02-10 | 92.88 |
| 2009-02-09 | 95.60 |
| 2009-02-06 | 101.03 |
| 2009-02-05 | 98.31 |
| 2009-02-04 | 92.88 |
| 2009-02-03 | 92.88 |
| 2009-02-02 | 84.73 |
| 2009-01-30 | 90.16 |
| 2009-01-29 | 82.01 |
| 2009-01-23 | 71.15 |
| 2009-01-22 | 84.73 |
| 2009-01-21 | 87.45 |
| 2009-01-20 | 101.03 |
| 2009-01-19 | 109.18 |
| 2009-01-16 | 106.46 |
| 2009-01-15 | 109.18 |
| 2009-01-14 | 114.61 |
| 2009-01-13 | 114.61 |
| 2009-01-12 | 128.20 |
| 2009-01-09 | 147.21 |
| 2009-01-08 | 139.06 |
| 2009-01-07 | 155.36 |
| 2009-01-06 | 130.91 |
| 2009-01-05 | 128.20 |
| 2009-01-02 | 130.91 |
| 2008-12-31 | 117.33 |
| 2008-12-30 | 111.90 |
| 2008-12-29 | 122.76 |
| 2008-12-24 | 117.33 |
| 2008-12-23 | 111.90 |
| 2008-12-22 | 136.35 |
| 2008-12-19 | 114.61 |
| 2008-12-18 | 98.31 |
| 2008-12-17 | 114.61 |
| 2008-12-16 | 95.60 |
| 2008-12-15 | 106.46 |
| 2008-12-12 | 101.03 |
| 2008-12-11 | 117.33 |
| 2008-12-10 | 114.61 |
| 2008-12-09 | 117.33 |
| 2008-12-08 | 125.48 |
| 2008-12-05 | 122.76 |
| 2008-12-04 | 130.91 |
| 2008-12-03 | 133.63 |
| 2008-12-02 | 109.18 |
| 2008-12-01 | 111.90 |
| 2008-11-28 | 117.33 |
| 2008-11-27 | 117.33 |
| 2008-11-26 | 117.33 |
| 2008-11-25 | 103.75 |
| 2008-11-24 | 109.18 |
| 2008-11-21 | 122.76 |
| 2008-11-20 | 136.35 |
| 2008-11-19 | 139.06 |
| 2008-11-18 | 155.36 |
| 2008-11-17 | 204.26 |
| 2008-11-14 | 147.21 |
| 2008-11-13 | 141.78 |
| 2008-11-12 | 166.23 |
| 2008-11-11 | 187.96 |
| 2008-11-10 | 209.69 |
| 2008-11-07 | 215.13 |
| 2008-11-06 | 228.71 |
| 2008-11-05 | 231.43 |
| 2008-11-04 | 228.71 |
| 2008-11-03 | 231.43 |
| 2008-10-31 | 204.26 |
| 2008-10-30 | 204.26 |
| 2008-10-29 | 174.38 |
| 2008-10-28 | 187.96 |
| 2008-10-27 | 187.96 |
| 2008-10-24 | 212.41 |
| 2008-10-23 | 201.54 |
| 2008-10-22 | 204.26 |
| 2008-10-21 | 185.24 |
| 2008-10-20 | 198.83 |
| 2008-10-17 | 198.83 |
| 2008-10-16 | 201.54 |
| 2008-10-15 | 220.56 |
| 2008-10-14 | 245.01 |
| 2008-10-13 | 242.29 |
| 2008-10-10 | 253.16 |
| 2008-10-09 | 253.16 |
| 2008-10-08 | 236.86 |
| 2008-10-06 | 288.48 |
| 2008-10-03 | 302.06 |
| 2008-10-02 | 307.49 |
| 2008-09-30 | 302.06 |
| 2008-09-29 | 318.36 |
| 2008-09-26 | 315.64 |
| 2008-09-25 | 299.34 |
| 2008-09-24 | 307.49 |
| 2008-09-23 | 323.79 |
| 2008-09-22 | 342.81 |
| 2008-09-19 | 312.93 |
| 2008-09-18 | 280.33 |
| 2008-09-17 | 315.64 |
| 2008-09-16 | 321.08 |
| 2008-09-12 | 350.96 |
| 2008-09-11 | 334.66 |
| 2008-09-10 | 361.82 |
| 2008-09-09 | 345.53 |
| 2008-09-08 | 350.96 |
| 2008-09-05 | 364.54 |
| 2008-09-04 | 364.54 |
| 2008-09-03 | 388.99 |
| 2008-09-02 | 391.71 |
| 2008-09-01 | 388.99 |
| 2008-08-29 | 388.99 |
| 2008-08-28 | 388.99 |
| 2008-08-27 | 388.99 |
| 2008-08-26 | 378.12 |
| 2008-08-25 | 388.99 |
| 2008-08-21 | 388.99 |
| 2008-08-20 | 388.99 |
| 2008-08-19 | 383.56 |
| 2008-08-18 | 394.42 |
| 2008-08-15 | 402.57 |
| 2008-08-14 | 402.57 |
| 2008-08-13 | 410.72 |
| 2008-08-12 | 427.02 |
| 2008-08-11 | 383.56 |
| 2008-08-08 | 394.42 |
| 2008-08-07 | 378.12 |
| 2008-08-05 | 397.14 |
| 2008-08-04 | 413.44 |
| 2008-08-01 | 375.41 |
| 2008-07-31 | 383.56 |
| 2008-07-30 | 380.84 |
| 2008-07-29 | 353.67 |
| 2008-07-28 | 361.82 |
| 2008-07-25 | 361.82 |
| 2008-07-24 | 361.82 |
| 2008-07-23 | 394.42 |
| 2008-07-22 | 361.82 |
| 2008-07-21 | 356.39 |
| 2008-07-18 | 345.53 |
| 2008-07-17 | 342.81 |
| 2008-07-16 | 321.08 |
| 2008-07-15 | 318.36 |
| 2008-07-14 | 337.38 |
| 2008-07-11 | 348.24 |
| 2008-07-10 | 331.94 |
| 2008-07-09 | 361.82 |
| 2008-07-08 | 348.24 |
| 2008-07-07 | 348.24 |
| 2008-07-04 | 345.53 |
| 2008-07-03 | 334.66 |
| 2008-07-02 | 334.66 |
| 2008-06-30 | 334.66 |
| 2008-06-27 | 342.81 |
| 2008-06-26 | 334.66 |
| 2008-06-25 | 323.79 |
| 2008-06-24 | 334.66 |
| 2008-06-23 | 334.66 |
| 2008-06-20 | 345.53 |
| 2008-06-19 | 342.81 |
| 2008-06-18 | 353.67 |
| 2008-06-17 | 353.67 |
| 2008-06-16 | 364.54 |
| 2008-06-13 | 356.39 |
| 2008-06-12 | 369.97 |
| 2008-06-11 | 380.84 |
| 2008-06-10 | 383.56 |
| 2008-06-06 | 413.44 |
| 2008-06-05 | 465.06 |
| 2008-06-04 | 467.77 |
| 2008-06-03 | 470.49 |
| 2008-06-02 | 481.36 |
| 2008-05-30 | 462.34 |
| 2008-05-29 | 462.34 |
| 2008-05-28 | 446.04 |
| 2008-05-27 | 437.89 |
| 2008-05-26 | 456.91 |
| 2008-05-23 | 443.32 |
| 2008-05-22 | 440.61 |
| 2008-05-21 | 446.04 |
| 2008-05-20 | 446.04 |
| 2008-05-19 | 454.19 |
| 2008-05-16 | 451.47 |
| 2008-05-15 | 429.74 |
| 2008-05-14 | 391.71 |
| 2008-05-13 | 402.57 |
| 2008-05-09 | 416.16 |
| 2008-05-08 | 409.37 |
| 2008-05-07 | 389.67 |
| 2008-05-06 | 434.49 |
| 2008-05-05 | 435.85 |
| 2008-05-02 | 437.55 |
| 2008-04-30 | 424.11 |
| 2008-04-29 | 417.39 |
| 2008-04-28 | 412.69 |
| 2008-04-25 | 416.72 |
| 2008-04-24 | 417.39 |
| 2008-04-23 | 411.34 |
| 2008-04-22 | 420.75 |
| 2008-04-21 | 414.03 |
| 2008-04-18 | 395.22 |
| 2008-04-17 | 429.49 |
| 2008-04-16 | 397.23 |
| 2008-04-15 | 367.67 |
| 2008-04-14 | 363.64 |
| 2008-04-11 | 359.61 |
| 2008-04-10 | 414.03 |
| 2008-04-09 | 401.94 |
| 2008-04-08 | 392.53 |
| 2008-04-07 | 397.23 |
| 2008-04-03 | 397.23 |
| 2008-04-02 | 410.67 |
| 2008-04-01 | 342.81 |
| 2008-03-31 | 303.16 |
| 2008-03-28 | 303.83 |
| 2008-03-27 | 299.13 |
| 2008-03-26 | 303.16 |
| 2008-03-25 | 303.16 |
| 2008-03-20 | 276.29 |
| 2008-03-19 | 283.68 |
| 2008-03-18 | 262.85 |
| 2008-03-17 | 268.89 |
| 2008-03-14 | 266.21 |
| 2008-03-13 | 289.72 |
| 2008-03-12 | 296.44 |
| 2008-03-11 | 283.00 |
| 2008-03-10 | 299.80 |
| 2008-03-07 | 321.98 |
| 2008-03-06 | 325.34 |
| 2008-03-05 | 323.99 |
| 2008-03-04 | 302.49 |
| 2008-03-03 | 286.36 |
| 2008-02-29 | 289.05 |
| 2008-02-28 | 293.76 |
| 2008-02-27 | 276.29 |
| 2008-02-26 | 267.55 |
| 2008-02-25 | 263.52 |
| 2008-02-22 | 263.52 |
| 2008-02-21 | 272.25 |
| 2008-02-20 | 280.32 |
| 2008-02-19 | 263.52 |
| 2008-02-18 | 266.21 |
| 2008-02-15 | 262.85 |
| 2008-02-14 | 268.22 |
| 2008-02-13 | 256.13 |
| 2008-02-12 | 252.77 |
| 2008-02-11 | 264.86 |
| 2008-02-06 | 270.24 |
| 2008-02-05 | 289.05 |
| 2008-02-04 | 287.04 |
| 2008-02-01 | 261.50 |
| 2008-01-31 | 256.13 |
| 2008-01-30 | 252.77 |
| 2008-01-29 | 242.69 |
| 2008-01-28 | 242.69 |
| 2008-01-25 | 243.36 |
| 2008-01-24 | 256.13 |
| 2008-01-23 | 246.05 |
| 2008-01-22 | 199.01 |
| 2008-01-21 | 242.69 |
| 2008-01-18 | 246.05 |
| 2008-01-17 | 264.86 |
| 2008-01-16 | 276.29 |
| 2008-01-15 | 289.72 |
| 2008-01-14 | 291.07 |
| 2008-01-11 | 284.35 |
| 2008-01-10 | 284.35 |
| 2008-01-09 | 280.32 |
| 2008-01-08 | 283.00 |
| 2008-01-07 | 287.04 |
| 2008-01-04 | 300.48 |
| 2008-01-03 | 289.72 |
| 2008-01-02 | 296.44 |
| 2007-12-31 | 307.87 |
| 2007-12-28 | 309.21 |
| 2007-12-27 | 307.19 |
| 2007-12-24 | 308.54 |
| 2007-12-21 | 305.18 |
| 2007-12-20 | 300.48 |
| 2007-12-19 | 289.05 |
| 2007-12-18 | 281.66 |
| 2007-12-17 | 285.69 |
| 2007-12-14 | 307.19 |
| 2007-12-13 | 311.23 |
| 2007-12-12 | 309.88 |
| 2007-12-11 | 311.23 |
| 2007-12-10 | 319.29 |
| 2007-12-07 | 321.31 |
| 2007-12-06 | 325.34 |
| 2007-12-05 | 316.60 |
| 2007-12-04 | 312.57 |
| 2007-12-03 | 313.24 |
| 2007-11-30 | 313.24 |
| 2007-11-29 | 289.72 |
| 2007-11-28 | 282.33 |
| 2007-11-27 | 270.24 |
| 2007-11-26 | 276.29 |
| 2007-11-23 | 272.25 |
| 2007-11-22 | 295.10 |
| 2007-11-21 | 292.41 |
| 2007-11-20 | 301.15 |
| 2007-11-19 | 303.16 |
| 2007-11-16 | 309.21 |
| 2007-11-15 | 304.51 |
| 2007-11-14 | 303.83 |
| 2007-11-13 | 281.66 |
| 2007-11-12 | 284.35 |
| 2007-11-09 | 306.52 |
| 2007-11-08 | 316.60 |
| 2007-11-07 | 324.66 |
| 2007-11-06 | 303.16 |
| 2007-11-05 | 299.80 |
| 2007-11-02 | 311.90 |
| 2007-11-01 | 309.21 |
| 2007-10-31 | 289.72 |
| 2007-10-30 | 289.72 |
| 2007-10-29 | 286.36 |
| 2007-10-26 | 292.41 |
| 2007-10-25 | 293.08 |
| 2007-10-24 | 309.88 |
| 2007-10-23 | 301.15 |
| 2007-10-22 | 318.62 |
| 2007-10-18 | 329.37 |
| 2007-10-17 | 311.90 |
| 2007-10-16 | 326.68 |
| 2007-10-15 | 336.76 |
| 2007-10-12 | 352.21 |
| 2007-10-11 | 336.76 |
| 2007-10-10 | 350.20 |
| 2007-10-09 | 342.14 |
| 2007-10-08 | 342.14 |
| 2007-10-05 | 358.93 |
| 2007-10-04 | 355.57 |
| 2007-10-03 | 370.36 |
| 2007-10-02 | 336.76 |
| 2007-09-28 | 311.23 |
| 2007-09-27 | 326.01 |
| 2007-09-25 | 336.76 |
| 2007-09-24 | 336.76 |
| 2007-09-21 | 350.20 |
| 2007-09-20 | 365.65 |
| 2007-09-19 | 363.64 |
| 2007-09-18 | 352.21 |
| 2007-09-17 | 369.68 |
| 2007-09-14 | 380.44 |
| 2007-09-13 | 401.27 |
| 2007-09-12 | 393.87 |
| 2007-09-11 | 393.87 |
| 2007-09-10 | 394.55 |
| 2007-09-07 | 402.61 |
| 2007-09-06 | 403.28 |
| 2007-09-05 | 397.23 |
| 2007-09-04 | 402.61 |
| 2007-09-03 | 393.87 |
| 2007-08-31 | 399.92 |
| 2007-08-30 | 403.95 |
| 2007-08-29 | 383.80 |
| 2007-08-28 | 386.48 |
| 2007-08-27 | 371.03 |
| 2007-08-24 | 356.92 |
| 2007-08-23 | 389.17 |
| 2007-08-22 | 389.84 |
| 2007-08-21 | 344.82 |
| 2007-08-20 | 333.40 |
| 2007-08-17 | 269.57 |
| 2007-08-16 | 311.90 |
| 2007-08-15 | 330.04 |
| 2007-08-14 | 345.49 |
| 2007-08-13 | 338.10 |
| 2007-08-10 | 359.61 |
| 2007-08-09 | 376.40 |
| 2007-08-08 | 377.08 |
| 2007-08-07 | 390.51 |
| 2007-08-06 | 397.23 |
| 2007-08-03 | 416.72 |
| 2007-08-02 | 411.34 |
| 2007-08-01 | 407.99 |
| 2007-07-31 | 424.11 |
| 2007-07-30 | 416.72 |
| 2007-07-27 | 403.95 |
| 2007-07-26 | 407.31 |
| 2007-07-25 | 401.94 |
| 2007-07-24 | 408.66 |
| 2007-07-23 | 385.14 |
| 2007-07-20 | 400.59 |
| 2007-07-19 | 395.89 |
| 2007-07-18 | 377.08 |
| 2007-07-17 | 367.00 |
| 2007-07-16 | 380.44 |
| 2007-07-13 | 380.44 |
| 2007-07-12 | 380.44 |
| 2007-07-11 | 389.17 |
| 2007-07-10 | 387.16 |
| 2007-07-09 | 397.23 |
| 2007-07-06 | 383.80 |
| 2007-07-05 | 383.80 |
| 2007-07-04 | 380.44 |
| 2007-07-03 | 395.89 |
| 2007-06-29 | 375.73 |
| 2007-06-28 | 379.09 |
| 2007-06-27 | 376.40 |
| 2007-06-26 | 375.06 |
| 2007-06-25 | 395.22 |
| 2007-06-22 | 401.27 |
| 2007-06-21 | 393.20 |
| 2007-06-20 | 406.64 |
| 2007-06-18 | 413.36 |
| 2007-06-15 | 417.39 |
| 2007-06-14 | 407.31 |
| 2007-06-13 | 403.95 |
| 2007-06-12 | 404.63 |
| 2007-06-11 | 405.30 |
| 2007-06-08 | 385.81 |
| 2007-06-07 | 379.76 |
| 2007-06-06 | 369.68 |
| 2007-06-05 | 356.92 |
| 2007-06-04 | 367.00 |
| 2007-06-01 | 372.37 |
| 2007-05-31 | 372.37 |
| 2007-05-30 | 372.37 |
| 2007-05-29 | 372.37 |
| 2007-05-28 | 372.37 |
| 2007-05-25 | 371.03 |
| 2007-05-23 | 346.17 |
| 2007-05-22 | 336.76 |
| 2007-05-21 | 336.76 |
| 2007-05-18 | 323.32 |
| 2007-05-17 | 342.81 |
| 2007-05-16 | 344.82 |
| 2007-05-15 | 350.20 |
| 2007-05-14 | 343.48 |
| 2007-05-11 | 334.74 |
| 2007-05-10 | 351.54 |
| 2007-05-09 | 332.73 |
| 2007-05-08 | 330.04 |
| 2007-05-07 | 330.71 |
| 2007-05-04 | 322.65 |
| 2007-05-03 | 336.76 |
| 2007-05-02 | 330.04 |
| 2007-04-30 | 311.23 |
| 2007-04-27 | 360.95 |
| 2007-04-26 | 342.14 |
| 2007-04-25 | 319.96 |
| 2007-04-24 | 316.60 |
| 2007-04-23 | 313.24 |
| 2007-04-20 | 305.51 |
| 2007-04-19 | 304.85 |
| 2007-04-18 | 309.50 |
| 2007-04-17 | 300.20 |
| 2007-04-16 | 321.47 |
| 2007-04-13 | 319.47 |
| 2007-04-12 | 324.13 |
| 2007-04-11 | 324.79 |
| 2007-04-10 | 301.53 |
| 2007-04-04 | 300.20 |
| 2007-04-03 | 298.87 |
| 2007-04-02 | 284.24 |
| 2007-03-30 | 290.89 |
| 2007-03-29 | 284.24 |
| 2007-03-28 | 277.59 |
| 2007-03-27 | 282.25 |
| 2007-03-26 | 252.33 |
| 2007-03-23 | 222.42 |
| 2007-03-22 | 228.40 |
| 2007-03-21 | 227.07 |
| 2007-03-20 | 225.08 |
| 2007-03-19 | 227.07 |
| 2007-03-16 | 225.74 |
| 2007-03-15 | 226.41 |
| 2007-03-14 | 229.07 |
| 2007-03-13 | 237.04 |
| 2007-03-12 | 235.71 |
| 2007-03-09 | 224.41 |
| 2007-03-08 | 225.08 |
| 2007-03-07 | 223.08 |
| 2007-03-06 | 216.43 |
| 2007-03-05 | 199.81 |
| 2007-03-02 | 235.05 |
| 2007-03-01 | 237.04 |
| 2007-02-28 | 239.70 |
| 2007-02-27 | 254.33 |
| 2007-02-26 | 260.97 |
| 2007-02-23 | 251.00 |
| 2007-02-22 | 258.98 |
| 2007-02-21 | 264.30 |
| 2007-02-16 | 242.36 |
| 2007-02-15 | 241.03 |
| 2007-02-14 | 243.03 |
| 2007-02-13 | 243.69 |
| 2007-02-12 | 264.96 |
| 2007-02-09 | 267.62 |
| 2007-02-08 | 258.32 |
| 2007-02-07 | 252.33 |
| 2007-02-06 | 245.68 |
| 2007-02-05 | 224.41 |
| 2007-02-02 | 231.06 |
| 2007-02-01 | 226.41 |
| 2007-01-31 | 183.86 |
| 2007-01-30 | 165.25 |
| 2007-01-29 | 161.92 |
| 2007-01-26 | 160.59 |
| 2007-01-25 | 169.24 |
| 2007-01-24 | 169.24 |
| 2007-01-23 | 147.96 |
| 2007-01-22 | 149.29 |
| 2007-01-19 | 149.29 |
| 2007-01-18 | 155.27 |
| 2007-01-17 | 145.97 |
| 2007-01-16 | 142.64 |
| 2007-01-15 | 141.98 |
| 2007-01-12 | 143.31 |
| 2007-01-11 | 145.30 |
| 2007-01-10 | 155.27 |
| 2007-01-09 | 159.26 |
| 2007-01-08 | 155.94 |
| 2007-01-05 | 162.59 |
| 2007-01-04 | 172.56 |
| 2007-01-03 | 183.86 |
| 2007-01-02 | 181.87 |
| 2006-12-29 | 173.89 |
| 2006-12-28 | 172.56 |
| 2006-12-27 | 175.88 |
| 2006-12-22 | 173.22 |
| 2006-12-21 | 175.88 |
| 2006-12-20 | 172.56 |
| 2006-12-19 | 181.20 |
| 2006-12-18 | 185.85 |
| 2006-12-15 | 165.91 |
| 2006-12-14 | 163.92 |
| 2006-12-13 | 157.93 |
| 2006-12-12 | 161.92 |
| 2006-12-11 | 164.58 |
| 2006-12-08 | 159.26 |
| 2006-12-07 | 158.60 |
| 2006-12-06 | 159.26 |
| 2006-12-05 | 162.59 |
| 2006-12-04 | 144.64 |
| 2006-12-01 | 151.95 |
| 2006-11-30 | 153.95 |
| 2006-11-29 | 152.62 |
| 2006-11-28 | 152.62 |
| 2006-11-27 | 162.59 |
| 2006-11-24 | 169.24 |
| 2006-11-23 | 165.91 |
| 2006-11-22 | 165.91 |
| 2006-11-21 | 155.27 |
| 2006-11-20 | 149.29 |
| 2006-11-17 | 155.27 |
| 2006-11-16 | 154.61 |
| 2006-11-15 | 154.61 |
| 2006-11-14 | 159.26 |
| 2006-11-13 | 159.26 |
| 2006-11-10 | 172.56 |
| 2006-11-09 | 157.93 |
| 2006-11-08 | 153.28 |
| 2006-11-07 | 161.92 |
| 2006-11-06 | 169.90 |
| 2006-11-03 | 166.58 |
| 2006-11-02 | 172.56 |
| 2006-11-01 | 172.56 |
| 2006-10-31 | 162.59 |
| 2006-10-27 | 163.92 |
| 2006-10-26 | 162.59 |
| 2006-10-25 | 173.89 |
| 2006-10-24 | 172.56 |
| 2006-10-23 | 165.91 |
| 2006-10-20 | 165.91 |
| 2006-10-19 | 152.62 |
| 2006-10-18 | 144.64 |
| 2006-10-17 | 135.33 |
| 2006-10-16 | 132.67 |
| 2006-10-13 | 137.33 |
| 2006-10-12 | 142.64 |
| 2006-10-11 | 146.63 |
| 2006-10-10 | 142.64 |
| 2006-10-09 | 146.63 |
| 2006-10-06 | 149.29 |
| 2006-10-05 | 149.29 |
| 2006-10-04 | 145.97 |
| 2006-10-03 | 148.63 |
| 2006-09-29 | 155.27 |
| 2006-09-28 | 147.96 |
| 2006-09-27 | 145.97 |
| 2006-09-26 | 134.67 |
| 2006-09-25 | 142.64 |
| 2006-09-22 | 152.62 |
| 2006-09-21 | 158.60 |
| 2006-09-20 | 137.99 |
| 2006-09-19 | 141.31 |
| 2006-09-18 | 126.02 |
| 2006-09-15 | 134.00 |
| 2006-09-14 | 153.95 |
| 2006-09-13 | 157.27 |
| 2006-09-12 | 157.27 |
| 2006-09-11 | 159.26 |
| 2006-09-08 | 159.26 |
| 2006-09-07 | 152.62 |
| 2006-09-06 | 144.64 |
| 2006-09-05 | 149.96 |
| 2006-09-04 | 149.96 |
| 2006-09-01 | 150.62 |
| 2006-08-31 | 155.27 |
| 2006-08-30 | 145.30 |
| 2006-08-29 | 138.66 |
| 2006-08-28 | 128.68 |
| 2006-08-25 | 131.34 |
| 2006-08-24 | 124.69 |
| 2006-08-23 | 124.03 |
| 2006-08-22 | 124.69 |
| 2006-08-21 | 122.70 |
| 2006-08-18 | 122.70 |
| 2006-08-17 | 113.39 |
| 2006-08-16 | 115.39 |
| 2006-08-15 | 115.39 |
| 2006-08-14 | 116.05 |
| 2006-08-11 | 123.37 |
| 2006-08-10 | 126.69 |
| 2006-08-09 | 115.39 |
| 2006-08-08 | 115.39 |
| 2006-08-07 | 116.05 |
| 2006-08-04 | 118.71 |
| 2006-08-03 | 112.73 |
| 2006-08-02 | 109.41 |
| 2006-08-01 | 106.08 |
| 2006-07-31 | 105.42 |
| 2006-07-28 | 106.08 |
| 2006-07-27 | 108.08 |
| 2006-07-26 | 99.43 |
| 2006-07-25 | 99.43 |
| 2006-07-24 | 96.11 |
| 2006-07-21 | 101.10 |
| 2006-07-20 | 99.43 |
| 2006-07-19 | 96.11 |
| 2006-07-18 | 86.14 |
| 2006-07-17 | 89.46 |
| 2006-07-14 | 86.14 |
| 2006-07-13 | 86.14 |
| 2006-07-12 | 97.77 |
| 2006-07-11 | 102.76 |
| 2006-07-10 | 99.43 |
| 2006-07-07 | 102.76 |
| 2006-07-06 | 92.79 |
| 2006-07-05 | 84.48 |
| 2006-07-04 | 87.80 |
| 2006-07-03 | 89.46 |
| 2006-06-30 | 89.46 |
| 2006-06-29 | 87.80 |
| 2006-06-28 | 89.46 |
| 2006-06-27 | 87.80 |
| 2006-06-26 | 81.15 |
| 2006-06-23 | 77.83 |
| 2006-06-22 | 72.84 |
| 2006-06-21 | 72.84 |
| 2006-06-20 | 72.84 |
| 2006-06-19 | 76.17 |
| 2006-06-16 | 77.83 |
| 2006-06-15 | 72.84 |
| 2006-06-14 | 76.17 |
| 2006-06-13 | 72.84 |
| 2006-06-12 | 76.17 |
| 2006-06-09 | 81.15 |
| 2006-06-08 | 81.15 |
| 2006-06-07 | 91.12 |
| 2006-06-06 | 89.46 |
| 2006-06-05 | 92.79 |
| 2006-06-02 | 96.11 |
| 2006-06-01 | 97.77 |
| 2006-05-30 | 102.76 |
| 2006-05-29 | 102.76 |
| 2006-05-26 | 104.42 |
| 2006-05-25 | 101.10 |
| 2006-05-24 | 87.80 |
| 2006-05-23 | 84.48 |
| 2006-05-22 | 82.81 |
| 2006-05-19 | 97.77 |
| 2006-05-18 | 99.43 |
| 2006-05-17 | 102.76 |
| 2006-05-16 | 99.43 |
| 2006-05-15 | 92.79 |
| 2006-05-12 | 96.11 |
| 2006-05-11 | 99.43 |
| 2006-05-10 | 102.76 |
| 2006-05-09 | 111.07 |
| 2006-05-08 | 82.81 |
| 2006-05-04 | 74.50 |
| 2006-05-03 | 76.17 |
| 2006-05-02 | 76.17 |
| 2006-04-28 | 72.84 |
| 2006-04-27 | 72.84 |
| 2006-04-26 | 69.52 |
| 2006-04-25 | 69.52 |
| 2006-04-24 | 74.84 |
| 2006-04-21 | 73.20 |
| 2006-04-20 | 73.20 |
| 2006-04-19 | 71.57 |
| 2006-04-18 | 71.57 |
| 2006-04-13 | 76.47 |
| 2006-04-12 | 73.20 |
| 2006-04-11 | 76.47 |
| 2006-04-10 | 81.37 |
| 2006-04-07 | 81.37 |
| 2006-04-06 | 74.84 |
| 2006-04-04 | 60.13 |
| 2006-04-03 | 56.86 |
| 2006-03-31 | 60.13 |
| 2006-03-30 | 63.40 |
| 2006-03-29 | 53.59 |
| 2006-03-28 | 56.86 |
| 2006-03-27 | 58.50 |
| 2006-03-24 | 58.50 |
| 2006-03-23 | 56.86 |
| 2006-03-22 | 53.59 |
| 2006-03-21 | 55.23 |
| 2006-03-20 | 58.50 |
| 2006-03-17 | 61.76 |
| 2006-03-16 | 56.86 |
| 2006-03-15 | 53.59 |
| 2006-03-14 | 51.96 |
| 2006-03-13 | 53.59 |
| 2006-03-10 | 51.96 |
| 2006-03-09 | 53.59 |
| 2006-03-08 | 53.59 |
| 2006-03-07 | 58.50 |
| 2006-03-06 | 53.59 |
| 2006-03-03 | 48.69 |
| 2006-03-02 | 47.06 |
| 2006-03-01 | 51.96 |
| 2006-02-28 | 50.33 |
| 2006-02-27 | 48.69 |
| 2006-02-24 | 53.59 |
| 2006-02-23 | 56.86 |
| 2006-02-22 | 58.50 |
| 2006-02-21 | 56.86 |
| 2006-02-20 | 60.13 |
| 2006-02-17 | 63.40 |
| 2006-02-16 | 58.50 |
| 2006-02-15 | 51.96 |
| 2006-02-14 | 51.96 |
| 2006-02-13 | 50.33 |
| 2006-02-10 | 50.33 |
| 2006-02-09 | 50.33 |
| 2006-02-08 | 55.23 |
| 2006-02-07 | 60.13 |
| 2006-02-06 | 63.40 |
| 2006-02-03 | 53.59 |
| 2006-02-02 | 53.59 |
| 2006-02-01 | 51.96 |
| 2006-01-27 | 53.59 |
| 2006-01-26 | 47.06 |
| 2006-01-25 | 50.33 |
| 2006-01-24 | 48.69 |
| 2006-01-23 | 47.06 |
| 2006-01-20 | 50.33 |
| 2006-01-19 | 47.06 |
| 2006-01-18 | 45.42 |
| 2006-01-17 | 50.33 |
| 2006-01-16 | 55.23 |
| 2006-01-13 | 58.50 |
| 2006-01-12 | 42.16 |
| 2006-01-11 | 47.06 |
| 2006-01-10 | 37.25 |
| 2006-01-09 | 42.16 |
| 2006-01-06 | 38.89 |
| 2006-01-05 | 38.89 |
| 2006-01-04 | 30.72 |
| 2006-01-03 | 27.45 |
| 2005-12-30 | 20.92 |
| 2005-12-29 | 18.30 |
| 2005-12-28 | 17.65 |
| 2005-12-23 | 17.65 |
| 2005-12-22 | 17.65 |
| 2005-12-21 | 16.34 |
| 2005-12-20 | 13.73 |
| 2005-12-19 | 16.99 |
| 2005-12-16 | 17.65 |
| 2005-12-15 | 18.95 |
| 2005-12-14 | 11.76 |
| 2005-12-13 | 11.76 |
| 2005-12-12 | 14.38 |
| 2005-12-09 | 14.38 |
| 2005-12-08 | 15.03 |
| 2005-12-07 | 16.34 |
| 2005-12-06 | 14.38 |
| 2005-12-05 | 16.34 |
| 2005-12-02 | 18.30 |
| 2005-12-01 | 19.61 |
| 2005-11-30 | 19.61 |
| 2005-11-29 | 20.92 |
| 2005-11-28 | 22.22 |
| 2005-11-25 | 20.92 |
| 2005-11-24 | 21.57 |
| 2005-11-23 | 22.88 |
| 2005-11-22 | 22.22 |
| 2005-11-21 | 22.22 |
| 2005-11-18 | 21.57 |
| 2005-11-17 | 22.22 |
| 2005-11-16 | 25.49 |
| 2005-11-15 | 18.95 |
| 2005-11-14 | 16.34 |
| 2005-11-11 | 13.07 |
| 2005-11-10 | 13.07 |
| 2005-11-09 | 13.07 |
| 2005-11-08 | 12.42 |
| 2005-11-07 | 11.76 |
| 2005-11-04 | 13.73 |
| 2005-11-03 | 13.07 |
| 2005-11-02 | 12.42 |
| 2005-11-01 | 11.76 |
| 2005-10-31 | 11.11 |
| 2005-10-28 | 11.11 |
| 2005-10-27 | 11.76 |
| 2005-10-26 | 11.11 |
| 2005-10-25 | 9.80 |
| 2005-10-24 | 10.46 |
| 2005-10-21 | 11.76 |
| 2005-10-20 | 12.42 |
| 2005-10-19 | 11.11 |
| 2005-10-18 | 11.11 |
| 2005-10-17 | 13.73 |
| 2005-10-14 | 13.07 |
| 2005-10-13 | 15.69 |
| 2005-10-12 | 13.07 |
| 2005-10-10 | 15.03 |
| 2005-10-07 | 13.07 |
| 2005-10-06 | 12.42 |
| 2005-10-05 | 15.03 |
| 2005-10-04 | 9.15 |
| 2005-10-03 | 9.80 |
| 2005-09-30 | 12.42 |
| 2005-09-29 | 12.42 |
| 2005-09-28 | 9.80 |
| 2005-09-27 | 11.76 |
| 2005-09-26 | 14.38 |
| 2005-09-23 | 15.03 |
| 2005-09-22 | 16.34 |
| 2005-09-21 | 9.80 |
| 2005-09-20 | 11.11 |
| 2005-09-16 | 11.11 |
| 2005-09-15 | 8.50 |
| 2005-09-14 | 9.80 |
| 2005-09-13 | 9.15 |
| 2005-09-12 | 9.15 |
| 2005-09-09 | 9.15 |
| 2005-09-08 | 1.96 |
| 2005-09-07 | 4.58 |
| 2005-09-06 | 1.96 |
| 2005-09-05 | 3.27 |
| 2005-09-02 | 3.92 |
| 2005-09-01 | 3.27 |
| 2005-08-31 | 1.31 |
| 2005-08-30 | 1.96 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy