Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -48.48 |
| 2020-05-21 | -48.48 |
| 2020-05-20 | -48.48 |
| 2020-05-19 | -48.48 |
| 2020-05-18 | -48.48 |
| 2020-05-15 | -48.48 |
| 2020-05-14 | -48.48 |
| 2020-05-13 | -48.48 |
| 2020-05-12 | -48.48 |
| 2020-05-11 | -48.48 |
| 2020-05-08 | -48.48 |
| 2020-05-07 | -48.48 |
| 2020-05-06 | -48.48 |
| 2020-05-05 | -48.48 |
| 2020-05-04 | -48.48 |
| 2020-04-29 | -48.48 |
| 2020-04-28 | -48.48 |
| 2020-04-27 | -48.48 |
| 2020-04-24 | -48.48 |
| 2020-04-23 | -48.48 |
| 2020-04-22 | -48.48 |
| 2020-04-21 | -48.48 |
| 2020-04-20 | -48.48 |
| 2020-04-17 | -48.48 |
| 2020-04-16 | -48.48 |
| 2020-04-15 | -48.48 |
| 2020-04-14 | -48.48 |
| 2020-04-09 | -48.48 |
| 2020-04-08 | -48.48 |
| 2020-04-07 | -48.48 |
| 2020-04-06 | -48.48 |
| 2020-04-03 | -48.48 |
| 2020-04-02 | -48.48 |
| 2020-04-01 | -48.48 |
| 2020-03-31 | -48.48 |
| 2020-03-30 | -48.48 |
| 2020-03-27 | -48.48 |
| 2020-03-26 | -48.48 |
| 2020-03-25 | -48.48 |
| 2020-03-24 | -48.48 |
| 2020-03-23 | -48.48 |
| 2020-03-20 | -48.48 |
| 2020-03-19 | -48.48 |
| 2020-03-18 | -48.48 |
| 2020-03-17 | -48.48 |
| 2020-03-16 | -48.48 |
| 2020-03-13 | -48.48 |
| 2020-03-12 | -48.48 |
| 2020-03-11 | -48.48 |
| 2020-03-10 | -48.48 |
| 2020-03-09 | -48.48 |
| 2020-03-06 | -48.48 |
| 2020-03-05 | -48.48 |
| 2020-03-04 | -48.48 |
| 2020-03-03 | -48.48 |
| 2020-03-02 | -48.48 |
| 2020-02-28 | -48.48 |
| 2020-02-27 | -48.48 |
| 2020-02-26 | -48.48 |
| 2020-02-25 | -48.48 |
| 2020-02-24 | -48.48 |
| 2020-02-21 | -48.48 |
| 2020-02-20 | -48.48 |
| 2020-02-19 | -48.48 |
| 2020-02-18 | -48.48 |
| 2020-02-17 | -48.48 |
| 2020-02-14 | -48.48 |
| 2020-02-13 | -48.48 |
| 2020-02-12 | -48.48 |
| 2020-02-11 | -48.48 |
| 2020-02-10 | -48.48 |
| 2020-02-07 | -48.48 |
| 2020-02-06 | -48.48 |
| 2020-02-05 | -48.48 |
| 2020-02-04 | -48.48 |
| 2020-02-03 | -48.48 |
| 2020-01-31 | -48.48 |
| 2020-01-30 | -48.48 |
| 2020-01-29 | -48.48 |
| 2020-01-24 | -48.48 |
| 2020-01-23 | -48.48 |
| 2020-01-22 | -48.48 |
| 2020-01-21 | -48.48 |
| 2020-01-20 | -48.48 |
| 2020-01-17 | -48.48 |
| 2020-01-16 | -48.48 |
| 2020-01-15 | -48.48 |
| 2020-01-14 | -48.48 |
| 2020-01-13 | -48.48 |
| 2020-01-10 | -48.48 |
| 2020-01-09 | -48.48 |
| 2020-01-08 | -48.48 |
| 2020-01-07 | -48.48 |
| 2020-01-06 | -48.48 |
| 2020-01-03 | -48.48 |
| 2020-01-02 | -48.48 |
| 2019-12-31 | -48.48 |
| 2019-12-30 | -48.48 |
| 2019-12-27 | -48.48 |
| 2019-12-24 | -48.48 |
| 2019-12-23 | -48.48 |
| 2019-12-20 | -48.48 |
| 2019-12-19 | -48.48 |
| 2019-12-18 | -48.48 |
| 2019-12-17 | -48.48 |
| 2019-12-16 | -48.48 |
| 2019-12-13 | -48.48 |
| 2019-12-12 | -48.48 |
| 2019-12-11 | -48.48 |
| 2019-12-10 | -48.48 |
| 2019-12-09 | -48.48 |
| 2019-12-06 | -48.48 |
| 2019-12-05 | -48.48 |
| 2019-12-04 | -48.48 |
| 2019-12-03 | -48.48 |
| 2019-12-02 | -48.48 |
| 2019-11-29 | -48.48 |
| 2019-11-28 | -48.48 |
| 2019-11-27 | -48.48 |
| 2019-11-26 | -48.48 |
| 2019-11-25 | -48.48 |
| 2019-11-22 | -48.48 |
| 2019-11-21 | -48.48 |
| 2019-11-20 | -48.48 |
| 2019-11-19 | -48.48 |
| 2019-11-18 | -48.48 |
| 2019-11-15 | -48.48 |
| 2019-11-14 | -48.48 |
| 2019-11-13 | -48.48 |
| 2019-11-12 | -48.48 |
| 2019-11-11 | -48.48 |
| 2019-11-08 | -48.48 |
| 2019-11-07 | -48.48 |
| 2019-11-06 | -48.48 |
| 2019-11-05 | -48.48 |
| 2019-11-04 | -48.48 |
| 2019-11-01 | -48.48 |
| 2019-10-31 | -48.48 |
| 2019-10-30 | -48.48 |
| 2019-10-29 | -48.48 |
| 2019-10-28 | -48.48 |
| 2019-10-25 | -48.48 |
| 2019-10-24 | -48.48 |
| 2019-10-23 | -48.48 |
| 2019-10-22 | -48.48 |
| 2019-10-21 | -48.48 |
| 2019-10-18 | -48.48 |
| 2019-10-17 | -48.48 |
| 2019-10-16 | -48.48 |
| 2019-10-15 | -48.48 |
| 2019-10-14 | -48.48 |
| 2019-10-11 | -48.48 |
| 2019-10-10 | -48.48 |
| 2019-10-09 | -48.48 |
| 2019-10-08 | -48.48 |
| 2019-10-04 | -48.48 |
| 2019-10-03 | -48.48 |
| 2019-10-02 | -48.48 |
| 2019-09-30 | -48.48 |
| 2019-09-27 | -48.48 |
| 2019-09-26 | -48.48 |
| 2019-09-25 | -48.48 |
| 2019-09-24 | -48.48 |
| 2019-09-23 | -48.48 |
| 2019-09-20 | -48.48 |
| 2019-09-19 | -48.48 |
| 2019-09-18 | -48.48 |
| 2019-09-17 | -48.48 |
| 2019-09-16 | -48.48 |
| 2019-09-13 | -48.48 |
| 2019-09-12 | -48.48 |
| 2019-09-11 | -48.48 |
| 2019-09-10 | -48.48 |
| 2019-09-09 | -48.48 |
| 2019-09-06 | -48.48 |
| 2019-09-05 | -48.48 |
| 2019-09-04 | -48.48 |
| 2019-09-03 | -48.48 |
| 2019-09-02 | -48.48 |
| 2019-08-30 | -48.48 |
| 2019-08-29 | -48.48 |
| 2019-08-28 | -48.48 |
| 2019-08-27 | -48.48 |
| 2019-08-26 | -48.48 |
| 2019-08-23 | -48.48 |
| 2019-08-22 | -48.48 |
| 2019-08-21 | -48.48 |
| 2019-08-20 | -48.48 |
| 2019-08-19 | -48.48 |
| 2019-08-16 | -48.48 |
| 2019-08-15 | -48.48 |
| 2019-08-14 | -48.48 |
| 2019-08-13 | -48.48 |
| 2019-08-12 | -48.48 |
| 2019-08-09 | -48.48 |
| 2019-08-08 | -48.48 |
| 2019-08-07 | -48.48 |
| 2019-08-06 | -48.48 |
| 2019-08-05 | -48.48 |
| 2019-08-02 | -48.48 |
| 2019-08-01 | -48.48 |
| 2019-07-31 | -48.48 |
| 2019-07-30 | -48.48 |
| 2019-07-29 | -48.48 |
| 2019-07-26 | -48.48 |
| 2019-07-25 | -48.48 |
| 2019-07-24 | -48.48 |
| 2019-07-23 | -48.48 |
| 2019-07-22 | -48.48 |
| 2019-07-19 | -48.48 |
| 2019-07-18 | -48.48 |
| 2019-07-17 | -48.48 |
| 2019-07-16 | -48.48 |
| 2019-07-15 | -48.48 |
| 2019-07-12 | -48.48 |
| 2019-07-11 | -48.48 |
| 2019-07-10 | -48.48 |
| 2019-07-09 | -48.48 |
| 2019-07-08 | -48.48 |
| 2019-07-05 | -48.48 |
| 2019-07-04 | -48.48 |
| 2019-07-03 | -48.48 |
| 2019-07-02 | -48.48 |
| 2019-06-28 | -48.48 |
| 2019-06-27 | -48.48 |
| 2019-06-26 | -48.48 |
| 2019-06-25 | -48.48 |
| 2019-06-24 | -48.48 |
| 2019-06-21 | -48.48 |
| 2019-06-20 | -48.48 |
| 2019-06-19 | -48.48 |
| 2019-06-18 | -48.48 |
| 2019-06-17 | -48.48 |
| 2019-06-14 | -48.48 |
| 2019-06-13 | -48.48 |
| 2019-06-12 | -48.48 |
| 2019-06-11 | -48.48 |
| 2019-06-10 | -48.48 |
| 2019-06-06 | -48.48 |
| 2019-06-05 | -48.48 |
| 2019-06-04 | -48.48 |
| 2019-06-03 | -48.48 |
| 2019-05-31 | -48.48 |
| 2019-05-30 | -48.48 |
| 2019-05-29 | -48.48 |
| 2019-05-28 | -48.48 |
| 2019-05-27 | -48.48 |
| 2019-05-24 | -48.48 |
| 2019-05-23 | -48.48 |
| 2019-05-22 | -48.48 |
| 2019-05-21 | -48.48 |
| 2019-05-20 | -48.48 |
| 2019-05-17 | -48.48 |
| 2019-05-16 | -48.48 |
| 2019-05-15 | -48.48 |
| 2019-05-14 | -48.48 |
| 2019-05-10 | -48.48 |
| 2019-05-09 | -48.48 |
| 2019-05-08 | -48.48 |
| 2019-05-07 | -48.48 |
| 2019-05-06 | -48.48 |
| 2019-05-03 | -48.48 |
| 2019-05-02 | -48.48 |
| 2019-04-30 | -48.48 |
| 2019-04-29 | -48.48 |
| 2019-04-26 | -48.48 |
| 2019-04-25 | -48.48 |
| 2019-04-24 | -48.48 |
| 2019-04-23 | -48.48 |
| 2019-04-18 | -48.48 |
| 2019-04-17 | -48.48 |
| 2019-04-16 | -48.48 |
| 2019-04-15 | -48.48 |
| 2019-04-12 | -48.48 |
| 2019-04-11 | -48.48 |
| 2019-04-10 | -48.48 |
| 2019-04-09 | -48.48 |
| 2019-04-08 | -48.48 |
| 2019-04-04 | -48.48 |
| 2019-04-03 | -48.48 |
| 2019-04-02 | -48.48 |
| 2019-04-01 | -48.48 |
| 2019-03-29 | -48.48 |
| 2019-03-28 | -36.22 |
| 2019-03-27 | -36.22 |
| 2019-03-26 | -35.24 |
| 2019-03-25 | -33.27 |
| 2019-03-22 | -39.65 |
| 2019-03-21 | -6.78 |
| 2019-03-20 | -41.12 |
| 2019-03-19 | -33.76 |
| 2019-03-18 | -31.80 |
| 2019-03-15 | -31.80 |
| 2019-03-14 | -39.65 |
| 2019-03-13 | -31.80 |
| 2019-03-12 | -31.80 |
| 2019-03-11 | -31.80 |
| 2019-03-08 | -38.18 |
| 2019-03-07 | -38.18 |
| 2019-03-06 | -36.22 |
| 2019-03-05 | -39.16 |
| 2019-03-04 | -39.16 |
| 2019-03-01 | -39.65 |
| 2019-02-28 | -39.65 |
| 2019-02-27 | -42.10 |
| 2019-02-26 | -41.12 |
| 2019-02-25 | -33.76 |
| 2019-02-22 | -33.76 |
| 2019-02-21 | -28.86 |
| 2019-02-20 | -41.61 |
| 2019-02-19 | -46.03 |
| 2019-02-18 | -47.01 |
| 2019-02-15 | -47.01 |
| 2019-02-14 | -47.01 |
| 2019-02-13 | -47.50 |
| 2019-02-12 | -47.50 |
| 2019-02-11 | -47.99 |
| 2019-02-08 | -47.99 |
| 2019-02-04 | -45.05 |
| 2019-02-01 | -45.05 |
| 2019-01-31 | -45.05 |
| 2019-01-30 | -45.54 |
| 2019-01-29 | -45.54 |
| 2019-01-28 | -46.03 |
| 2019-01-25 | -46.03 |
| 2019-01-24 | -43.09 |
| 2019-01-23 | -40.14 |
| 2019-01-22 | -41.12 |
| 2019-01-21 | -40.63 |
| 2019-01-18 | -40.63 |
| 2019-01-17 | -36.22 |
| 2019-01-16 | -40.63 |
| 2019-01-15 | -40.63 |
| 2019-01-14 | -40.63 |
| 2019-01-11 | -40.63 |
| 2019-01-10 | -40.63 |
| 2019-01-09 | -43.58 |
| 2019-01-08 | -46.03 |
| 2019-01-07 | -43.58 |
| 2019-01-04 | -40.14 |
| 2019-01-03 | -39.65 |
| 2019-01-02 | -30.82 |
| 2018-12-31 | -0.89 |
| 2018-12-28 | -15.61 |
| 2018-12-27 | -7.76 |
| 2018-12-24 | -21.99 |
| 2018-12-21 | -19.04 |
| 2018-12-20 | -21.99 |
| 2018-12-19 | -21.99 |
| 2018-12-18 | -29.84 |
| 2018-12-17 | -29.35 |
| 2018-12-14 | -29.35 |
| 2018-12-13 | -28.86 |
| 2018-12-12 | -27.38 |
| 2018-12-11 | -25.91 |
| 2018-12-10 | -24.93 |
| 2018-12-07 | -24.44 |
| 2018-12-06 | -23.46 |
| 2018-12-05 | -22.97 |
| 2018-12-04 | -22.48 |
| 2018-12-03 | -21.99 |
| 2018-11-30 | -21.01 |
| 2018-11-29 | -20.03 |
| 2018-11-28 | -20.03 |
| 2018-11-27 | -21.50 |
| 2018-11-26 | -21.50 |
| 2018-11-23 | -26.40 |
| 2018-11-22 | -28.37 |
| 2018-11-21 | -26.40 |
| 2018-11-20 | -20.52 |
| 2018-11-19 | -22.48 |
| 2018-11-16 | -24.93 |
| 2018-11-15 | -21.01 |
| 2018-11-14 | -24.93 |
| 2018-11-13 | -29.35 |
| 2018-11-12 | -21.50 |
| 2018-11-09 | -30.33 |
| 2018-11-08 | -27.88 |
| 2018-11-07 | -40.14 |
| 2018-11-06 | -26.40 |
| 2018-11-05 | -38.67 |
| 2018-11-02 | -35.24 |
| 2018-11-01 | -39.65 |
| 2018-10-31 | -26.40 |
| 2018-10-30 | -40.14 |
| 2018-10-29 | -30.82 |
| 2018-10-26 | -29.35 |
| 2018-10-25 | -35.73 |
| 2018-10-24 | -33.76 |
| 2018-10-23 | -36.22 |
| 2018-10-22 | -41.12 |
| 2018-10-19 | -39.16 |
| 2018-10-18 | -41.12 |
| 2018-10-16 | -36.22 |
| 2018-10-15 | -36.22 |
| 2018-10-12 | -36.22 |
| 2018-10-11 | -36.22 |
| 2018-10-10 | -33.76 |
| 2018-10-09 | -36.22 |
| 2018-10-08 | -36.22 |
| 2018-10-05 | -36.22 |
| 2018-10-04 | -27.38 |
| 2018-10-03 | -33.76 |
| 2018-10-02 | -33.76 |
| 2018-09-28 | -36.22 |
| 2018-09-27 | -34.74 |
| 2018-09-26 | -33.27 |
| 2018-09-24 | -33.27 |
| 2018-09-21 | -33.27 |
| 2018-09-20 | -33.27 |
| 2018-09-19 | -33.27 |
| 2018-09-18 | -38.18 |
| 2018-09-17 | -38.18 |
| 2018-09-14 | -37.69 |
| 2018-09-13 | -31.31 |
| 2018-09-12 | -33.76 |
| 2018-09-11 | -33.76 |
| 2018-09-10 | -27.38 |
| 2018-09-07 | -32.29 |
| 2018-09-06 | -31.31 |
| 2018-09-05 | -31.31 |
| 2018-09-04 | -31.31 |
| 2018-09-03 | -31.31 |
| 2018-08-31 | -26.89 |
| 2018-08-30 | -26.40 |
| 2018-08-29 | -23.46 |
| 2018-08-28 | -21.50 |
| 2018-08-27 | -20.03 |
| 2018-08-24 | -19.04 |
| 2018-08-23 | -10.70 |
| 2018-08-22 | -15.12 |
| 2018-08-21 | -14.63 |
| 2018-08-20 | -2.85 |
| 2018-08-17 | -2.85 |
| 2018-08-16 | -8.25 |
| 2018-08-15 | -7.27 |
| 2018-08-14 | -7.27 |
| 2018-08-13 | -6.78 |
| 2018-08-10 | -9.23 |
| 2018-08-09 | -6.78 |
| 2018-08-08 | -6.78 |
| 2018-08-07 | -1.87 |
| 2018-08-06 | 2.54 |
| 2018-08-03 | 3.03 |
| 2018-08-02 | 5.49 |
| 2018-08-01 | 5.49 |
| 2018-07-31 | 5.49 |
| 2018-07-30 | 5.49 |
| 2018-07-27 | 5.49 |
| 2018-07-26 | 7.45 |
| 2018-07-25 | 7.94 |
| 2018-07-24 | 7.94 |
| 2018-07-23 | 5.00 |
| 2018-07-20 | -7.27 |
| 2018-07-19 | -1.87 |
| 2018-07-18 | -2.85 |
| 2018-07-17 | 3.03 |
| 2018-07-16 | 6.96 |
| 2018-07-13 | 6.96 |
| 2018-07-12 | 6.96 |
| 2018-07-11 | 6.96 |
| 2018-07-10 | -1.87 |
| 2018-07-09 | 0.58 |
| 2018-07-06 | 3.03 |
| 2018-07-05 | 12.85 |
| 2018-07-04 | 21.68 |
| 2018-07-03 | 22.66 |
| 2018-06-29 | 25.11 |
| 2018-06-28 | 22.66 |
| 2018-06-27 | 32.47 |
| 2018-06-26 | 32.47 |
| 2018-06-25 | 32.47 |
| 2018-06-22 | 32.47 |
| 2018-06-21 | 27.57 |
| 2018-06-20 | 30.02 |
| 2018-06-19 | 22.66 |
| 2018-06-15 | 27.57 |
| 2018-06-14 | 34.93 |
| 2018-06-13 | 57.01 |
| 2018-06-12 | 61.91 |
| 2018-06-11 | 64.37 |
| 2018-06-08 | 71.72 |
| 2018-06-07 | 71.72 |
| 2018-06-06 | 88.90 |
| 2018-06-05 | 71.72 |
| 2018-06-04 | 71.72 |
| 2018-06-01 | 71.72 |
| 2018-05-31 | 69.27 |
| 2018-05-30 | 71.72 |
| 2018-05-29 | 71.72 |
| 2018-05-28 | 71.72 |
| 2018-05-25 | 71.72 |
| 2018-05-24 | 76.63 |
| 2018-05-23 | 76.63 |
| 2018-05-21 | 76.63 |
| 2018-05-18 | 91.35 |
| 2018-05-17 | 88.90 |
| 2018-05-16 | 88.90 |
| 2018-05-15 | 86.44 |
| 2018-05-14 | 76.63 |
| 2018-05-11 | 74.18 |
| 2018-05-10 | 91.35 |
| 2018-05-09 | 74.18 |
| 2018-05-08 | 74.18 |
| 2018-05-07 | 74.18 |
| 2018-05-04 | 74.18 |
| 2018-05-03 | 76.63 |
| 2018-05-02 | 76.63 |
| 2018-04-30 | 76.63 |
| 2018-04-27 | 76.63 |
| 2018-04-26 | 79.08 |
| 2018-04-25 | 76.63 |
| 2018-04-24 | 76.63 |
| 2018-04-23 | 74.18 |
| 2018-04-20 | 71.72 |
| 2018-04-19 | 79.08 |
| 2018-04-18 | 79.08 |
| 2018-04-17 | 74.18 |
| 2018-04-16 | 76.63 |
| 2018-04-13 | 76.63 |
| 2018-04-12 | 76.63 |
| 2018-04-11 | 76.63 |
| 2018-04-10 | 76.63 |
| 2018-04-09 | 76.63 |
| 2018-04-06 | 76.63 |
| 2018-04-04 | 83.99 |
| 2018-04-03 | 83.99 |
| 2018-03-29 | 83.99 |
| 2018-03-28 | 83.99 |
| 2018-03-27 | 81.54 |
| 2018-03-26 | 81.54 |
| 2018-03-23 | 81.54 |
| 2018-03-22 | 81.54 |
| 2018-03-21 | 81.54 |
| 2018-03-20 | 86.44 |
| 2018-03-19 | 86.44 |
| 2018-03-16 | 88.90 |
| 2018-03-15 | 88.90 |
| 2018-03-14 | 86.44 |
| 2018-03-13 | 91.35 |
| 2018-03-12 | 91.35 |
| 2018-03-09 | 83.99 |
| 2018-03-08 | 93.80 |
| 2018-03-07 | 93.80 |
| 2018-03-06 | 83.99 |
| 2018-03-05 | 83.99 |
| 2018-03-02 | 86.44 |
| 2018-03-01 | 91.35 |
| 2018-02-28 | 93.80 |
| 2018-02-27 | 96.26 |
| 2018-02-26 | 96.26 |
| 2018-02-23 | 81.54 |
| 2018-02-22 | 81.54 |
| 2018-02-21 | 76.63 |
| 2018-02-20 | 83.99 |
| 2018-02-15 | 83.99 |
| 2018-02-14 | 83.99 |
| 2018-02-13 | 83.99 |
| 2018-02-12 | 83.99 |
| 2018-02-09 | 83.99 |
| 2018-02-08 | 83.99 |
| 2018-02-07 | 83.99 |
| 2018-02-06 | 83.99 |
| 2018-02-05 | 83.99 |
| 2018-02-02 | 83.99 |
| 2018-02-01 | 86.44 |
| 2018-01-31 | 86.44 |
| 2018-01-30 | 93.80 |
| 2018-01-29 | 96.26 |
| 2018-01-26 | 93.80 |
| 2018-01-25 | 96.26 |
| 2018-01-24 | 96.26 |
| 2018-01-23 | 96.26 |
| 2018-01-22 | 96.26 |
| 2018-01-19 | 96.26 |
| 2018-01-18 | 96.26 |
| 2018-01-17 | 96.26 |
| 2018-01-16 | 101.16 |
| 2018-01-15 | 96.26 |
| 2018-01-12 | 101.16 |
| 2018-01-11 | 101.16 |
| 2018-01-10 | 101.16 |
| 2018-01-09 | 106.07 |
| 2018-01-08 | 96.26 |
| 2018-01-05 | 96.26 |
| 2018-01-04 | 96.26 |
| 2018-01-03 | 96.26 |
| 2018-01-02 | 86.44 |
| 2017-12-29 | 86.44 |
| 2017-12-28 | 86.44 |
| 2017-12-27 | 86.44 |
| 2017-12-22 | 88.90 |
| 2017-12-21 | 81.54 |
| 2017-12-20 | 81.54 |
| 2017-12-19 | 86.44 |
| 2017-12-18 | 86.44 |
| 2017-12-15 | 86.44 |
| 2017-12-14 | 91.35 |
| 2017-12-13 | 93.80 |
| 2017-12-12 | 88.90 |
| 2017-12-11 | 88.90 |
| 2017-12-08 | 83.99 |
| 2017-12-07 | 88.90 |
| 2017-12-06 | 93.80 |
| 2017-12-05 | 96.26 |
| 2017-12-04 | 93.80 |
| 2017-12-01 | 93.80 |
| 2017-11-30 | 96.26 |
| 2017-11-29 | 96.26 |
| 2017-11-28 | 96.26 |
| 2017-11-27 | 96.26 |
| 2017-11-24 | 96.26 |
| 2017-11-23 | 98.71 |
| 2017-11-22 | 96.26 |
| 2017-11-21 | 96.26 |
| 2017-11-20 | 93.80 |
| 2017-11-17 | 101.16 |
| 2017-11-16 | 106.07 |
| 2017-11-15 | 98.71 |
| 2017-11-14 | 96.26 |
| 2017-11-13 | 101.16 |
| 2017-11-10 | 103.62 |
| 2017-11-09 | 106.07 |
| 2017-11-08 | 101.16 |
| 2017-11-07 | 101.16 |
| 2017-11-06 | 106.07 |
| 2017-11-03 | 106.07 |
| 2017-11-02 | 113.43 |
| 2017-11-01 | 96.26 |
| 2017-10-31 | 96.26 |
| 2017-10-30 | 96.26 |
| 2017-10-27 | 101.16 |
| 2017-10-26 | 103.62 |
| 2017-10-25 | 103.62 |
| 2017-10-24 | 106.07 |
| 2017-10-23 | 108.52 |
| 2017-10-20 | 108.52 |
| 2017-10-19 | 108.52 |
| 2017-10-18 | 110.98 |
| 2017-10-17 | 106.07 |
| 2017-10-16 | 115.88 |
| 2017-10-13 | 118.34 |
| 2017-10-12 | 118.34 |
| 2017-10-11 | 125.70 |
| 2017-10-10 | 128.15 |
| 2017-10-09 | 125.70 |
| 2017-10-06 | 118.34 |
| 2017-10-04 | 125.70 |
| 2017-10-03 | 115.88 |
| 2017-09-29 | 108.52 |
| 2017-09-28 | 115.88 |
| 2017-09-27 | 113.43 |
| 2017-09-26 | 113.43 |
| 2017-09-25 | 120.79 |
| 2017-09-22 | 125.70 |
| 2017-09-21 | 128.15 |
| 2017-09-20 | 123.24 |
| 2017-09-19 | 120.79 |
| 2017-09-18 | 120.79 |
| 2017-09-15 | 120.79 |
| 2017-09-14 | 118.34 |
| 2017-09-13 | 115.88 |
| 2017-09-12 | 115.88 |
| 2017-09-11 | 115.88 |
| 2017-09-08 | 120.79 |
| 2017-09-07 | 110.98 |
| 2017-09-06 | 115.88 |
| 2017-09-05 | 115.88 |
| 2017-09-04 | 115.88 |
| 2017-09-01 | 115.88 |
| 2017-08-31 | 115.88 |
| 2017-08-30 | 123.24 |
| 2017-08-29 | 120.79 |
| 2017-08-28 | 120.79 |
| 2017-08-25 | 115.88 |
| 2017-08-24 | 118.34 |
| 2017-08-22 | 118.34 |
| 2017-08-21 | 110.98 |
| 2017-08-18 | 110.98 |
| 2017-08-17 | 113.43 |
| 2017-08-16 | 113.43 |
| 2017-08-15 | 113.43 |
| 2017-08-14 | 113.43 |
| 2017-08-11 | 113.43 |
| 2017-08-10 | 113.43 |
| 2017-08-09 | 115.88 |
| 2017-08-08 | 125.70 |
| 2017-08-07 | 125.70 |
| 2017-08-04 | 118.34 |
| 2017-08-03 | 118.34 |
| 2017-08-02 | 128.15 |
| 2017-08-01 | 128.15 |
| 2017-07-31 | 130.60 |
| 2017-07-28 | 128.15 |
| 2017-07-27 | 128.15 |
| 2017-07-26 | 125.70 |
| 2017-07-25 | 130.60 |
| 2017-07-24 | 135.51 |
| 2017-07-21 | 135.51 |
| 2017-07-20 | 128.15 |
| 2017-07-19 | 137.96 |
| 2017-07-18 | 135.51 |
| 2017-07-17 | 135.51 |
| 2017-07-14 | 128.15 |
| 2017-07-13 | 128.15 |
| 2017-07-12 | 130.60 |
| 2017-07-11 | 125.70 |
| 2017-07-10 | 130.60 |
| 2017-07-07 | 137.96 |
| 2017-07-06 | 137.96 |
| 2017-07-05 | 137.96 |
| 2017-07-04 | 128.15 |
| 2017-07-03 | 135.51 |
| 2017-06-30 | 145.32 |
| 2017-06-29 | 135.51 |
| 2017-06-28 | 135.51 |
| 2017-06-27 | 145.32 |
| 2017-06-26 | 145.32 |
| 2017-06-23 | 145.32 |
| 2017-06-22 | 150.23 |
| 2017-06-21 | 145.32 |
| 2017-06-20 | 150.23 |
| 2017-06-19 | 155.13 |
| 2017-06-16 | 150.23 |
| 2017-06-15 | 155.13 |
| 2017-06-14 | 164.95 |
| 2017-06-13 | 169.85 |
| 2017-06-12 | 169.85 |
| 2017-06-09 | 160.04 |
| 2017-06-08 | 164.95 |
| 2017-06-07 | 169.85 |
| 2017-06-06 | 174.76 |
| 2017-06-05 | 174.76 |
| 2017-06-02 | 150.23 |
| 2017-06-01 | 140.41 |
| 2017-05-31 | 142.87 |
| 2017-05-29 | 155.13 |
| 2017-05-26 | 150.23 |
| 2017-05-25 | 150.23 |
| 2017-05-24 | 169.85 |
| 2017-05-23 | 194.39 |
| 2017-05-22 | 194.39 |
| 2017-05-19 | 106.07 |
| 2017-05-18 | 98.71 |
| 2017-05-17 | 110.98 |
| 2017-05-16 | 118.34 |
| 2017-05-15 | 118.34 |
| 2017-05-12 | 110.98 |
| 2017-05-11 | 110.98 |
| 2017-05-10 | 98.71 |
| 2017-05-09 | 101.16 |
| 2017-05-08 | 115.88 |
| 2017-05-05 | 115.88 |
| 2017-05-04 | 118.34 |
| 2017-05-02 | 118.34 |
| 2017-04-28 | 106.07 |
| 2017-04-27 | 106.07 |
| 2017-04-26 | 110.98 |
| 2017-04-25 | 115.88 |
| 2017-04-24 | 110.98 |
| 2017-04-21 | 115.88 |
| 2017-04-20 | 115.88 |
| 2017-04-19 | 115.88 |
| 2017-04-18 | 115.88 |
| 2017-04-13 | 130.60 |
| 2017-04-12 | 130.60 |
| 2017-04-11 | 130.60 |
| 2017-04-10 | 130.60 |
| 2017-04-07 | 130.60 |
| 2017-04-06 | 130.60 |
| 2017-04-05 | 130.60 |
| 2017-04-03 | 130.60 |
| 2017-03-31 | 125.70 |
| 2017-03-30 | 125.70 |
| 2017-03-29 | 125.70 |
| 2017-03-28 | 128.15 |
| 2017-03-27 | 123.24 |
| 2017-03-24 | 125.70 |
| 2017-03-23 | 98.71 |
| 2017-03-22 | 96.26 |
| 2017-03-21 | 106.07 |
| 2017-03-20 | 118.34 |
| 2017-03-17 | 120.79 |
| 2017-03-16 | 115.88 |
| 2017-03-15 | 108.52 |
| 2017-03-14 | 110.98 |
| 2017-03-13 | 115.88 |
| 2017-03-10 | 113.43 |
| 2017-03-09 | 108.52 |
| 2017-03-08 | 118.34 |
| 2017-03-07 | 108.52 |
| 2017-03-06 | 108.52 |
| 2017-03-03 | 101.16 |
| 2017-03-02 | 101.16 |
| 2017-03-01 | 91.35 |
| 2017-02-28 | 101.16 |
| 2017-02-27 | 101.16 |
| 2017-02-24 | 101.16 |
| 2017-02-23 | 101.16 |
| 2017-02-22 | 103.62 |
| 2017-02-21 | 101.16 |
| 2017-02-20 | 101.16 |
| 2017-02-17 | 103.62 |
| 2017-02-16 | 103.62 |
| 2017-02-15 | 93.80 |
| 2017-02-14 | 93.80 |
| 2017-02-13 | 98.71 |
| 2017-02-10 | 101.16 |
| 2017-02-09 | 96.26 |
| 2017-02-08 | 96.26 |
| 2017-02-07 | 93.80 |
| 2017-02-06 | 96.26 |
| 2017-02-03 | 96.26 |
| 2017-02-02 | 96.26 |
| 2017-02-01 | 96.26 |
| 2017-01-27 | 98.71 |
| 2017-01-26 | 93.80 |
| 2017-01-25 | 98.71 |
| 2017-01-24 | 98.71 |
| 2017-01-23 | 93.80 |
| 2017-01-20 | 98.71 |
| 2017-01-19 | 91.35 |
| 2017-01-18 | 93.80 |
| 2017-01-17 | 96.26 |
| 2017-01-16 | 98.71 |
| 2017-01-13 | 98.71 |
| 2017-01-12 | 98.71 |
| 2017-01-11 | 98.71 |
| 2017-01-10 | 106.07 |
| 2017-01-09 | 106.07 |
| 2017-01-06 | 106.07 |
| 2017-01-05 | 101.16 |
| 2017-01-04 | 98.71 |
| 2017-01-03 | 98.71 |
| 2016-12-30 | 106.07 |
| 2016-12-29 | 101.16 |
| 2016-12-28 | 101.16 |
| 2016-12-23 | 96.26 |
| 2016-12-22 | 96.26 |
| 2016-12-21 | 101.16 |
| 2016-12-20 | 101.16 |
| 2016-12-19 | 103.62 |
| 2016-12-16 | 93.80 |
| 2016-12-15 | 91.35 |
| 2016-12-14 | 106.07 |
| 2016-12-13 | 106.07 |
| 2016-12-12 | 106.07 |
| 2016-12-09 | 110.98 |
| 2016-12-08 | 110.98 |
| 2016-12-07 | 101.16 |
| 2016-12-06 | 113.43 |
| 2016-12-05 | 110.98 |
| 2016-12-02 | 110.98 |
| 2016-12-01 | 113.43 |
| 2016-11-30 | 110.98 |
| 2016-11-29 | 110.98 |
| 2016-11-28 | 106.07 |
| 2016-11-25 | 98.71 |
| 2016-11-24 | 101.16 |
| 2016-11-23 | 101.16 |
| 2016-11-22 | 101.16 |
| 2016-11-21 | 106.07 |
| 2016-11-18 | 113.43 |
| 2016-11-17 | 108.52 |
| 2016-11-16 | 106.07 |
| 2016-11-15 | 110.98 |
| 2016-11-14 | 103.62 |
| 2016-11-11 | 103.62 |
| 2016-11-10 | 103.62 |
| 2016-11-09 | 101.16 |
| 2016-11-08 | 101.16 |
| 2016-11-07 | 101.16 |
| 2016-11-04 | 110.98 |
| 2016-11-03 | 110.98 |
| 2016-11-02 | 103.62 |
| 2016-11-01 | 108.52 |
| 2016-10-31 | 103.62 |
| 2016-10-28 | 106.07 |
| 2016-10-27 | 113.43 |
| 2016-10-26 | 113.43 |
| 2016-10-25 | 106.07 |
| 2016-10-24 | 106.07 |
| 2016-10-20 | 108.52 |
| 2016-10-19 | 108.52 |
| 2016-10-18 | 108.52 |
| 2016-10-17 | 113.43 |
| 2016-10-14 | 120.79 |
| 2016-10-13 | 115.88 |
| 2016-10-12 | 118.34 |
| 2016-10-11 | 115.88 |
| 2016-10-07 | 125.70 |
| 2016-10-06 | 125.70 |
| 2016-10-05 | 118.34 |
| 2016-10-04 | 115.88 |
| 2016-10-03 | 120.79 |
| 2016-09-30 | 118.34 |
| 2016-09-29 | 120.79 |
| 2016-09-28 | 113.43 |
| 2016-09-27 | 118.34 |
| 2016-09-26 | 108.52 |
| 2016-09-23 | 113.43 |
| 2016-09-22 | 115.88 |
| 2016-09-21 | 113.43 |
| 2016-09-20 | 106.07 |
| 2016-09-19 | 98.71 |
| 2016-09-15 | 98.71 |
| 2016-09-14 | 101.16 |
| 2016-09-13 | 103.62 |
| 2016-09-12 | 103.62 |
| 2016-09-09 | 110.98 |
| 2016-09-08 | 113.43 |
| 2016-09-07 | 113.43 |
| 2016-09-06 | 113.43 |
| 2016-09-05 | 110.98 |
| 2016-09-02 | 101.16 |
| 2016-09-01 | 101.16 |
| 2016-08-31 | 101.16 |
| 2016-08-30 | 103.62 |
| 2016-08-29 | 101.16 |
| 2016-08-26 | 103.62 |
| 2016-08-25 | 106.07 |
| 2016-08-24 | 106.07 |
| 2016-08-23 | 108.52 |
| 2016-08-22 | 108.52 |
| 2016-08-19 | 108.52 |
| 2016-08-18 | 103.62 |
| 2016-08-17 | 103.62 |
| 2016-08-16 | 106.07 |
| 2016-08-15 | 110.98 |
| 2016-08-12 | 110.98 |
| 2016-08-11 | 106.07 |
| 2016-08-10 | 101.16 |
| 2016-08-09 | 101.16 |
| 2016-08-08 | 101.16 |
| 2016-08-05 | 103.62 |
| 2016-08-04 | 103.62 |
| 2016-08-03 | 103.62 |
| 2016-08-01 | 103.62 |
| 2016-07-29 | 106.07 |
| 2016-07-28 | 103.62 |
| 2016-07-27 | 96.26 |
| 2016-07-26 | 93.80 |
| 2016-07-25 | 93.80 |
| 2016-07-22 | 96.26 |
| 2016-07-21 | 96.26 |
| 2016-07-20 | 96.26 |
| 2016-07-19 | 86.44 |
| 2016-07-18 | 101.16 |
| 2016-07-15 | 103.62 |
| 2016-07-14 | 93.80 |
| 2016-07-13 | 93.80 |
| 2016-07-12 | 91.35 |
| 2016-07-11 | 91.35 |
| 2016-07-08 | 86.44 |
| 2016-07-07 | 88.90 |
| 2016-07-06 | 91.35 |
| 2016-07-05 | 91.35 |
| 2016-07-04 | 98.71 |
| 2016-06-30 | 98.71 |
| 2016-06-29 | 98.71 |
| 2016-06-28 | 88.90 |
| 2016-06-27 | 96.26 |
| 2016-06-24 | 91.35 |
| 2016-06-23 | 98.71 |
| 2016-06-22 | 96.26 |
| 2016-06-21 | 103.62 |
| 2016-06-20 | 103.62 |
| 2016-06-17 | 96.26 |
| 2016-06-16 | 96.26 |
| 2016-06-15 | 93.80 |
| 2016-06-14 | 93.80 |
| 2016-06-13 | 93.80 |
| 2016-06-10 | 96.26 |
| 2016-06-08 | 103.62 |
| 2016-06-07 | 103.62 |
| 2016-06-06 | 106.07 |
| 2016-06-03 | 106.07 |
| 2016-06-02 | 96.26 |
| 2016-06-01 | 96.26 |
| 2016-05-31 | 98.71 |
| 2016-05-30 | 101.16 |
| 2016-05-27 | 93.80 |
| 2016-05-26 | 91.35 |
| 2016-05-25 | 96.26 |
| 2016-05-24 | 101.16 |
| 2016-05-23 | 91.35 |
| 2016-05-20 | 91.35 |
| 2016-05-19 | 91.35 |
| 2016-05-18 | 91.35 |
| 2016-05-17 | 91.35 |
| 2016-05-16 | 88.90 |
| 2016-05-13 | 81.54 |
| 2016-05-12 | 83.99 |
| 2016-05-11 | 86.44 |
| 2016-05-10 | 93.80 |
| 2016-05-09 | 98.71 |
| 2016-05-06 | 96.26 |
| 2016-05-05 | 98.71 |
| 2016-05-04 | 101.16 |
| 2016-05-03 | 135.51 |
| 2016-04-29 | 135.51 |
| 2016-04-28 | 135.51 |
| 2016-04-27 | 130.60 |
| 2016-04-26 | 106.07 |
| 2016-04-25 | 123.24 |
| 2016-04-22 | 115.88 |
| 2016-04-21 | 110.98 |
| 2016-04-20 | 103.62 |
| 2016-04-19 | 106.07 |
| 2016-04-18 | 115.88 |
| 2016-04-15 | 113.43 |
| 2016-04-14 | 110.98 |
| 2016-04-13 | 103.62 |
| 2016-04-12 | 101.16 |
| 2016-04-11 | 113.43 |
| 2016-04-08 | 103.62 |
| 2016-04-07 | 106.07 |
| 2016-04-06 | 106.07 |
| 2016-04-05 | 106.07 |
| 2016-04-01 | 118.34 |
| 2016-03-31 | 118.34 |
| 2016-03-30 | 103.62 |
| 2016-03-29 | 103.62 |
| 2016-03-24 | 93.80 |
| 2016-03-23 | 98.71 |
| 2016-03-22 | 96.26 |
| 2016-03-21 | 96.26 |
| 2016-03-18 | 93.80 |
| 2016-03-17 | 91.35 |
| 2016-03-16 | 91.35 |
| 2016-03-15 | 96.26 |
| 2016-03-14 | 96.26 |
| 2016-03-11 | 98.71 |
| 2016-03-10 | 101.16 |
| 2016-03-09 | 101.16 |
| 2016-03-08 | 96.26 |
| 2016-03-07 | 96.26 |
| 2016-03-04 | 110.98 |
| 2016-03-03 | 103.62 |
| 2016-03-02 | 103.62 |
| 2016-03-01 | 103.62 |
| 2016-02-29 | 106.07 |
| 2016-02-26 | 106.07 |
| 2016-02-25 | 106.07 |
| 2016-02-24 | 110.98 |
| 2016-02-23 | 101.16 |
| 2016-02-22 | 101.16 |
| 2016-02-19 | 101.16 |
| 2016-02-18 | 101.16 |
| 2016-02-17 | 93.80 |
| 2016-02-16 | 88.90 |
| 2016-02-15 | 86.44 |
| 2016-02-12 | 71.72 |
| 2016-02-11 | 86.44 |
| 2016-02-05 | 91.35 |
| 2016-02-04 | 96.26 |
| 2016-02-03 | 91.35 |
| 2016-02-02 | 86.44 |
| 2016-02-01 | 81.54 |
| 2016-01-29 | 96.26 |
| 2016-01-28 | 96.26 |
| 2016-01-27 | 93.80 |
| 2016-01-26 | 86.44 |
| 2016-01-25 | 115.88 |
| 2016-01-22 | 101.16 |
| 2016-01-21 | 101.16 |
| 2016-01-20 | 96.26 |
| 2016-01-19 | 115.88 |
| 2016-01-18 | 120.79 |
| 2016-01-15 | 120.79 |
| 2016-01-14 | 125.70 |
| 2016-01-13 | 133.05 |
| 2016-01-12 | 125.70 |
| 2016-01-11 | 133.05 |
| 2016-01-08 | 133.05 |
| 2016-01-07 | 128.15 |
| 2016-01-06 | 135.51 |
| 2016-01-05 | 125.70 |
| 2016-01-04 | 125.70 |
| 2015-12-31 | 135.51 |
| 2015-12-30 | 125.70 |
| 2015-12-29 | 128.15 |
| 2015-12-28 | 130.60 |
| 2015-12-24 | 133.05 |
| 2015-12-23 | 135.51 |
| 2015-12-22 | 123.24 |
| 2015-12-21 | 125.70 |
| 2015-12-18 | 133.05 |
| 2015-12-17 | 133.05 |
| 2015-12-16 | 125.70 |
| 2015-12-15 | 128.15 |
| 2015-12-14 | 128.15 |
| 2015-12-11 | 130.60 |
| 2015-12-10 | 140.41 |
| 2015-12-09 | 140.41 |
| 2015-12-08 | 140.41 |
| 2015-12-07 | 150.23 |
| 2015-12-04 | 145.32 |
| 2015-12-03 | 140.41 |
| 2015-12-02 | 150.23 |
| 2015-12-01 | 140.41 |
| 2015-11-30 | 130.60 |
| 2015-11-27 | 135.51 |
| 2015-11-26 | 145.32 |
| 2015-11-25 | 155.13 |
| 2015-11-24 | 145.32 |
| 2015-11-23 | 160.04 |
| 2015-11-20 | 160.04 |
| 2015-11-19 | 169.85 |
| 2015-11-18 | 160.04 |
| 2015-11-17 | 150.23 |
| 2015-11-16 | 150.23 |
| 2015-11-13 | 145.32 |
| 2015-11-12 | 150.23 |
| 2015-11-11 | 160.04 |
| 2015-11-10 | 164.95 |
| 2015-11-09 | 174.76 |
| 2015-11-06 | 155.13 |
| 2015-11-05 | 155.13 |
| 2015-11-04 | 150.23 |
| 2015-11-03 | 150.23 |
| 2015-11-02 | 150.23 |
| 2015-10-30 | 155.13 |
| 2015-10-29 | 150.23 |
| 2015-10-28 | 150.23 |
| 2015-10-27 | 155.13 |
| 2015-10-26 | 155.13 |
| 2015-10-23 | 155.13 |
| 2015-10-22 | 155.13 |
| 2015-10-20 | 164.95 |
| 2015-10-19 | 169.85 |
| 2015-10-16 | 174.76 |
| 2015-10-15 | 164.95 |
| 2015-10-14 | 164.95 |
| 2015-10-13 | 164.95 |
| 2015-10-12 | 164.95 |
| 2015-10-09 | 169.85 |
| 2015-10-08 | 169.85 |
| 2015-10-07 | 169.85 |
| 2015-10-06 | 145.32 |
| 2015-10-05 | 145.32 |
| 2015-10-02 | 140.41 |
| 2015-09-30 | 128.15 |
| 2015-09-29 | 155.13 |
| 2015-09-25 | 155.13 |
| 2015-09-24 | 155.13 |
| 2015-09-23 | 150.23 |
| 2015-09-22 | 164.95 |
| 2015-09-21 | 150.23 |
| 2015-09-18 | 160.04 |
| 2015-09-17 | 155.13 |
| 2015-09-16 | 150.23 |
| 2015-09-15 | 150.23 |
| 2015-09-14 | 145.32 |
| 2015-09-11 | 145.32 |
| 2015-09-10 | 150.23 |
| 2015-09-09 | 150.23 |
| 2015-09-08 | 145.32 |
| 2015-09-07 | 135.51 |
| 2015-09-04 | 145.32 |
| 2015-09-02 | 145.32 |
| 2015-09-01 | 145.32 |
| 2015-08-31 | 150.23 |
| 2015-08-28 | 164.95 |
| 2015-08-27 | 169.85 |
| 2015-08-26 | 150.23 |
| 2015-08-25 | 135.51 |
| 2015-08-24 | 142.87 |
| 2015-08-21 | 169.85 |
| 2015-08-20 | 174.76 |
| 2015-08-19 | 204.20 |
| 2015-08-18 | 169.85 |
| 2015-08-17 | 164.95 |
| 2015-08-14 | 164.95 |
| 2015-08-13 | 189.48 |
| 2015-08-12 | 160.04 |
| 2015-08-11 | 174.76 |
| 2015-08-10 | 160.04 |
| 2015-08-07 | 174.76 |
| 2015-08-06 | 174.76 |
| 2015-08-05 | 160.04 |
| 2015-08-04 | 194.39 |
| 2015-08-03 | 179.67 |
| 2015-07-31 | 194.39 |
| 2015-07-30 | 194.39 |
| 2015-07-29 | 194.39 |
| 2015-07-28 | 189.48 |
| 2015-07-27 | 204.20 |
| 2015-07-24 | 233.64 |
| 2015-07-23 | 228.73 |
| 2015-07-22 | 223.82 |
| 2015-07-21 | 248.36 |
| 2015-07-20 | 223.82 |
| 2015-07-17 | 218.92 |
| 2015-07-16 | 209.10 |
| 2015-07-15 | 209.10 |
| 2015-07-14 | 243.45 |
| 2015-07-13 | 243.45 |
| 2015-07-10 | 253.26 |
| 2015-07-09 | 204.20 |
| 2015-07-08 | 96.26 |
| 2015-07-07 | 169.85 |
| 2015-07-06 | 223.82 |
| 2015-07-03 | 312.14 |
| 2015-07-02 | 361.20 |
| 2015-06-30 | 420.08 |
| 2015-06-29 | 361.20 |
| 2015-06-26 | 420.08 |
| 2015-06-25 | 498.58 |
| 2015-06-24 | 503.49 |
| 2015-06-23 | 454.43 |
| 2015-06-22 | 474.05 |
| 2015-06-19 | 488.77 |
| 2015-06-18 | 513.30 |
| 2015-06-17 | 523.12 |
| 2015-06-16 | 523.12 |
| 2015-06-15 | 547.65 |
| 2015-06-12 | 439.71 |
| 2015-06-11 | 444.61 |
| 2015-06-10 | 464.24 |
| 2015-06-09 | 454.43 |
| 2015-06-08 | 498.58 |
| 2015-06-05 | 488.77 |
| 2015-06-04 | 488.77 |
| 2015-06-03 | 581.99 |
| 2015-06-02 | 503.49 |
| 2015-06-01 | 366.11 |
| 2015-05-29 | 317.05 |
| 2015-05-28 | 307.23 |
| 2015-05-27 | 331.77 |
| 2015-05-26 | 336.67 |
| 2015-05-22 | 312.14 |
| 2015-05-21 | 321.95 |
| 2015-05-20 | 307.23 |
| 2015-05-19 | 317.05 |
| 2015-05-18 | 287.61 |
| 2015-05-15 | 258.17 |
| 2015-05-14 | 248.36 |
| 2015-05-13 | 277.79 |
| 2015-05-12 | 223.82 |
| 2015-05-11 | 223.82 |
| 2015-05-08 | 218.92 |
| 2015-05-07 | 209.10 |
| 2015-05-06 | 223.82 |
| 2015-05-05 | 214.01 |
| 2015-05-04 | 218.92 |
| 2015-04-30 | 214.01 |
| 2015-04-29 | 199.29 |
| 2015-04-28 | 204.20 |
| 2015-04-27 | 223.82 |
| 2015-04-24 | 209.10 |
| 2015-04-23 | 214.01 |
| 2015-04-22 | 194.39 |
| 2015-04-21 | 209.10 |
| 2015-04-20 | 194.39 |
| 2015-04-17 | 199.29 |
| 2015-04-16 | 204.20 |
| 2015-04-15 | 189.48 |
| 2015-04-14 | 218.92 |
| 2015-04-13 | 228.73 |
| 2015-04-10 | 169.85 |
| 2015-04-09 | 145.32 |
| 2015-04-08 | 169.85 |
| 2015-04-02 | 125.70 |
| 2015-04-01 | 108.52 |
| 2015-03-31 | 103.62 |
| 2015-03-30 | 110.98 |
| 2015-03-27 | 113.43 |
| 2015-03-26 | 123.24 |
| 2015-03-25 | 115.88 |
| 2015-03-24 | 110.98 |
| 2015-03-23 | 106.07 |
| 2015-03-20 | 110.98 |
| 2015-03-19 | 110.98 |
| 2015-03-18 | 115.88 |
| 2015-03-17 | 118.34 |
| 2015-03-16 | 118.34 |
| 2015-03-13 | 110.98 |
| 2015-03-12 | 115.88 |
| 2015-03-11 | 101.16 |
| 2015-03-10 | 98.71 |
| 2015-03-09 | 103.62 |
| 2015-03-06 | 103.62 |
| 2015-03-05 | 98.71 |
| 2015-03-04 | 98.71 |
| 2015-03-03 | 98.71 |
| 2015-03-02 | 101.16 |
| 2015-02-27 | 103.62 |
| 2015-02-26 | 120.79 |
| 2015-02-25 | 96.26 |
| 2015-02-24 | 98.71 |
| 2015-02-23 | 106.07 |
| 2015-02-18 | 113.43 |
| 2015-02-17 | 130.60 |
| 2015-02-16 | 96.26 |
| 2015-02-13 | 88.90 |
| 2015-02-12 | 88.90 |
| 2015-02-11 | 96.26 |
| 2015-02-10 | 96.26 |
| 2015-02-09 | 96.26 |
| 2015-02-06 | 96.26 |
| 2015-02-05 | 96.26 |
| 2015-02-04 | 96.26 |
| 2015-02-03 | 96.26 |
| 2015-02-02 | 91.35 |
| 2015-01-30 | 91.35 |
| 2015-01-29 | 98.71 |
| 2015-01-28 | 101.16 |
| 2015-01-27 | 96.26 |
| 2015-01-26 | 96.26 |
| 2015-01-23 | 93.80 |
| 2015-01-22 | 96.26 |
| 2015-01-21 | 96.26 |
| 2015-01-20 | 96.26 |
| 2015-01-19 | 96.26 |
| 2015-01-16 | 98.71 |
| 2015-01-15 | 98.71 |
| 2015-01-14 | 98.71 |
| 2015-01-13 | 98.71 |
| 2015-01-12 | 98.71 |
| 2015-01-09 | 98.71 |
| 2015-01-08 | 88.90 |
| 2015-01-07 | 88.90 |
| 2015-01-06 | 98.71 |
| 2015-01-05 | 98.71 |
| 2015-01-02 | 98.71 |
| 2014-12-31 | 98.71 |
| 2014-12-30 | 91.35 |
| 2014-12-29 | 93.80 |
| 2014-12-24 | 108.52 |
| 2014-12-23 | 96.26 |
| 2014-12-22 | 96.26 |
| 2014-12-19 | 106.07 |
| 2014-12-18 | 108.52 |
| 2014-12-17 | 98.71 |
| 2014-12-16 | 101.16 |
| 2014-12-15 | 101.16 |
| 2014-12-12 | 98.71 |
| 2014-12-11 | 98.71 |
| 2014-12-10 | 96.26 |
| 2014-12-09 | 91.35 |
| 2014-12-08 | 96.26 |
| 2014-12-05 | 101.16 |
| 2014-12-04 | 101.16 |
| 2014-12-03 | 101.16 |
| 2014-12-02 | 101.16 |
| 2014-12-01 | 103.62 |
| 2014-11-28 | 98.71 |
| 2014-11-27 | 96.26 |
| 2014-11-26 | 96.26 |
| 2014-11-25 | 98.71 |
| 2014-11-24 | 106.07 |
| 2014-11-21 | 101.16 |
| 2014-11-20 | 96.26 |
| 2014-11-19 | 86.44 |
| 2014-11-18 | 93.80 |
| 2014-11-17 | 79.08 |
| 2014-11-14 | 81.54 |
| 2014-11-13 | 81.54 |
| 2014-11-12 | 79.08 |
| 2014-11-11 | 59.46 |
| 2014-11-10 | 61.91 |
| 2014-11-07 | 64.37 |
| 2014-11-06 | 76.63 |
| 2014-11-05 | 64.37 |
| 2014-11-04 | 57.01 |
| 2014-11-03 | 57.01 |
| 2014-10-31 | 61.91 |
| 2014-10-30 | 61.91 |
| 2014-10-29 | 61.91 |
| 2014-10-28 | 61.91 |
| 2014-10-27 | 61.91 |
| 2014-10-24 | 61.91 |
| 2014-10-23 | 54.55 |
| 2014-10-22 | 61.91 |
| 2014-10-21 | 61.91 |
| 2014-10-20 | 61.91 |
| 2014-10-17 | 61.91 |
| 2014-10-16 | 66.82 |
| 2014-10-15 | 59.46 |
| 2014-10-14 | 59.46 |
| 2014-10-13 | 59.46 |
| 2014-10-10 | 64.37 |
| 2014-10-09 | 64.37 |
| 2014-10-08 | 66.82 |
| 2014-10-07 | 61.91 |
| 2014-10-06 | 54.55 |
| 2014-10-03 | 54.55 |
| 2014-09-30 | 54.55 |
| 2014-09-29 | 59.46 |
| 2014-09-26 | 57.01 |
| 2014-09-25 | 64.37 |
| 2014-09-24 | 64.37 |
| 2014-09-23 | 57.01 |
| 2014-09-22 | 57.01 |
| 2014-09-19 | 59.46 |
| 2014-09-18 | 57.01 |
| 2014-09-17 | 57.01 |
| 2014-09-16 | 54.55 |
| 2014-09-15 | 54.55 |
| 2014-09-12 | 54.55 |
| 2014-09-11 | 54.55 |
| 2014-09-10 | 57.01 |
| 2014-09-08 | 52.10 |
| 2014-09-05 | 42.29 |
| 2014-09-04 | 47.19 |
| 2014-09-03 | 54.55 |
| 2014-09-02 | 57.01 |
| 2014-09-01 | 42.29 |
| 2014-08-29 | 49.65 |
| 2014-08-28 | 49.65 |
| 2014-08-27 | 49.65 |
| 2014-08-26 | 49.65 |
| 2014-08-25 | 49.65 |
| 2014-08-22 | 47.19 |
| 2014-08-21 | 49.65 |
| 2014-08-20 | 52.10 |
| 2014-08-19 | 52.10 |
| 2014-08-18 | 54.55 |
| 2014-08-15 | 44.74 |
| 2014-08-14 | 44.74 |
| 2014-08-13 | 44.74 |
| 2014-08-12 | 44.74 |
| 2014-08-11 | 49.65 |
| 2014-08-08 | 42.29 |
| 2014-08-07 | 44.74 |
| 2014-08-06 | 47.19 |
| 2014-08-05 | 52.10 |
| 2014-08-04 | 49.65 |
| 2014-08-01 | 54.55 |
| 2014-07-31 | 47.19 |
| 2014-07-30 | 42.29 |
| 2014-07-29 | 32.47 |
| 2014-07-28 | 32.47 |
| 2014-07-25 | 32.47 |
| 2014-07-24 | 32.47 |
| 2014-07-23 | 32.47 |
| 2014-07-22 | 32.47 |
| 2014-07-21 | 32.47 |
| 2014-07-18 | 32.47 |
| 2014-07-17 | 32.47 |
| 2014-07-16 | 27.57 |
| 2014-07-15 | 27.57 |
| 2014-07-14 | 27.57 |
| 2014-07-11 | 27.57 |
| 2014-07-10 | 27.57 |
| 2014-07-09 | 27.57 |
| 2014-07-08 | 27.57 |
| 2014-07-07 | 27.57 |
| 2014-07-04 | 27.57 |
| 2014-07-03 | 27.57 |
| 2014-07-02 | 32.47 |
| 2014-06-30 | 32.47 |
| 2014-06-27 | 32.47 |
| 2014-06-26 | 27.57 |
| 2014-06-25 | 25.11 |
| 2014-06-24 | 25.11 |
| 2014-06-23 | 27.57 |
| 2014-06-20 | 34.93 |
| 2014-06-19 | 27.57 |
| 2014-06-18 | 27.57 |
| 2014-06-17 | 25.11 |
| 2014-06-16 | 32.47 |
| 2014-06-13 | 32.47 |
| 2014-06-12 | 32.47 |
| 2014-06-11 | 27.57 |
| 2014-06-10 | 32.47 |
| 2014-06-09 | 27.57 |
| 2014-06-06 | 30.02 |
| 2014-06-05 | 30.02 |
| 2014-06-04 | 37.38 |
| 2014-06-03 | 30.02 |
| 2014-05-30 | 32.47 |
| 2014-05-29 | 32.47 |
| 2014-05-28 | 25.11 |
| 2014-05-27 | 25.11 |
| 2014-05-26 | 25.11 |
| 2014-05-23 | 19.72 |
| 2014-05-22 | 21.68 |
| 2014-05-21 | 30.02 |
| 2014-05-20 | 21.68 |
| 2014-05-19 | 21.68 |
| 2014-05-16 | 21.68 |
| 2014-05-15 | 27.57 |
| 2014-05-14 | 30.02 |
| 2014-05-13 | 25.11 |
| 2014-05-12 | 17.75 |
| 2014-05-09 | 19.23 |
| 2014-05-08 | 19.23 |
| 2014-05-07 | 19.23 |
| 2014-05-05 | 18.74 |
| 2014-05-02 | 25.11 |
| 2014-04-30 | 25.11 |
| 2014-04-29 | 30.02 |
| 2014-04-28 | 18.24 |
| 2014-04-25 | 27.57 |
| 2014-04-24 | 27.57 |
| 2014-04-23 | 27.57 |
| 2014-04-22 | 27.57 |
| 2014-04-17 | 32.47 |
| 2014-04-16 | 27.57 |
| 2014-04-15 | 25.11 |
| 2014-04-14 | 25.11 |
| 2014-04-11 | 27.57 |
| 2014-04-10 | 34.93 |
| 2014-04-09 | 32.47 |
| 2014-04-08 | 27.57 |
| 2014-04-07 | 37.38 |
| 2014-04-04 | 37.38 |
| 2014-04-03 | 37.38 |
| 2014-04-02 | 37.38 |
| 2014-04-01 | 34.93 |
| 2014-03-31 | 32.47 |
| 2014-03-28 | 27.57 |
| 2014-03-27 | 32.47 |
| 2014-03-26 | 44.74 |
| 2014-03-25 | 52.10 |
| 2014-03-24 | 57.01 |
| 2014-03-21 | 61.91 |
| 2014-03-20 | 57.01 |
| 2014-03-19 | 54.55 |
| 2014-03-18 | 49.65 |
| 2014-03-17 | 49.65 |
| 2014-03-14 | 57.01 |
| 2014-03-13 | 66.82 |
| 2014-03-12 | 61.91 |
| 2014-03-11 | 71.72 |
| 2014-03-10 | 76.63 |
| 2014-03-07 | 64.37 |
| 2014-03-06 | 59.46 |
| 2014-03-05 | 49.65 |
| 2014-03-04 | 49.65 |
| 2014-03-03 | 57.01 |
| 2014-02-28 | 66.82 |
| 2014-02-27 | 66.82 |
| 2014-02-26 | 44.74 |
| 2014-02-25 | 47.19 |
| 2014-02-24 | 34.93 |
| 2014-02-21 | 30.02 |
| 2014-02-20 | 32.47 |
| 2014-02-19 | 32.47 |
| 2014-02-18 | 37.38 |
| 2014-02-17 | 37.38 |
| 2014-02-14 | 37.38 |
| 2014-02-13 | 37.38 |
| 2014-02-12 | 39.83 |
| 2014-02-11 | 39.83 |
| 2014-02-10 | 37.38 |
| 2014-02-07 | 39.83 |
| 2014-02-06 | 34.93 |
| 2014-02-05 | 37.38 |
| 2014-02-04 | 37.38 |
| 2014-01-30 | 37.38 |
| 2014-01-29 | 27.57 |
| 2014-01-28 | 30.02 |
| 2014-01-27 | 32.47 |
| 2014-01-24 | 32.47 |
| 2014-01-23 | 37.38 |
| 2014-01-22 | 30.02 |
| 2014-01-21 | 39.83 |
| 2014-01-20 | 32.47 |
| 2014-01-17 | 32.47 |
| 2014-01-16 | 39.83 |
| 2014-01-15 | 34.93 |
| 2014-01-14 | 30.02 |
| 2014-01-13 | 32.47 |
| 2014-01-10 | 18.74 |
| 2014-01-09 | 22.66 |
| 2014-01-08 | 32.47 |
| 2014-01-07 | 27.57 |
| 2014-01-06 | 20.21 |
| 2014-01-03 | 25.11 |
| 2014-01-02 | 20.21 |
| 2013-12-31 | 20.21 |
| 2013-12-30 | 20.21 |
| 2013-12-27 | 20.21 |
| 2013-12-24 | 17.75 |
| 2013-12-23 | 18.74 |
| 2013-12-20 | 14.81 |
| 2013-12-19 | 17.75 |
| 2013-12-18 | 21.68 |
| 2013-12-17 | 21.68 |
| 2013-12-16 | 16.77 |
| 2013-12-13 | 21.19 |
| 2013-12-12 | 20.21 |
| 2013-12-11 | 15.79 |
| 2013-12-10 | 17.75 |
| 2013-12-09 | 22.17 |
| 2013-12-06 | 18.74 |
| 2013-12-05 | 18.24 |
| 2013-12-04 | 19.23 |
| 2013-12-03 | 17.75 |
| 2013-12-02 | 14.81 |
| 2013-11-29 | 15.30 |
| 2013-11-28 | 16.77 |
| 2013-11-27 | 17.75 |
| 2013-11-26 | 15.30 |
| 2013-11-25 | 16.77 |
| 2013-11-22 | 19.72 |
| 2013-11-21 | 15.30 |
| 2013-11-20 | 20.21 |
| 2013-11-19 | 21.19 |
| 2013-11-18 | 20.21 |
| 2013-11-15 | 20.21 |
| 2013-11-14 | 20.21 |
| 2013-11-13 | 22.66 |
| 2013-11-12 | 22.17 |
| 2013-11-11 | 20.21 |
| 2013-11-08 | 20.70 |
| 2013-11-07 | 20.70 |
| 2013-11-06 | 20.70 |
| 2013-11-05 | 17.75 |
| 2013-11-04 | 17.75 |
| 2013-11-01 | 20.21 |
| 2013-10-31 | 20.21 |
| 2013-10-30 | 15.79 |
| 2013-10-29 | 18.24 |
| 2013-10-28 | 18.24 |
| 2013-10-25 | 18.24 |
| 2013-10-24 | 17.75 |
| 2013-10-23 | 22.66 |
| 2013-10-22 | 22.66 |
| 2013-10-21 | 25.11 |
| 2013-10-18 | 25.11 |
| 2013-10-17 | 22.66 |
| 2013-10-16 | 22.66 |
| 2013-10-15 | 19.23 |
| 2013-10-11 | 32.47 |
| 2013-10-10 | 22.66 |
| 2013-10-09 | 22.66 |
| 2013-10-08 | 21.68 |
| 2013-10-07 | 17.75 |
| 2013-10-04 | 17.75 |
| 2013-10-03 | 17.75 |
| 2013-10-02 | 18.74 |
| 2013-09-30 | 21.68 |
| 2013-09-27 | 20.21 |
| 2013-09-26 | 17.75 |
| 2013-09-25 | 22.66 |
| 2013-09-24 | 18.74 |
| 2013-09-23 | 18.74 |
| 2013-09-19 | 30.02 |
| 2013-09-18 | 17.75 |
| 2013-09-17 | 20.21 |
| 2013-09-16 | 20.21 |
| 2013-09-13 | 20.21 |
| 2013-09-12 | 20.21 |
| 2013-09-11 | 30.02 |
| 2013-09-10 | 17.75 |
| 2013-09-09 | 22.66 |
| 2013-09-06 | 16.28 |
| 2013-09-05 | 14.32 |
| 2013-09-04 | 14.32 |
| 2013-09-03 | 14.81 |
| 2013-09-02 | 16.28 |
| 2013-08-30 | 8.92 |
| 2013-08-29 | 10.39 |
| 2013-08-28 | 8.92 |
| 2013-08-27 | 7.94 |
| 2013-08-26 | 4.02 |
| 2013-08-23 | 7.45 |
| 2013-08-22 | 3.03 |
| 2013-08-21 | 6.96 |
| 2013-08-20 | 2.54 |
| 2013-08-19 | 3.03 |
| 2013-08-16 | 5.49 |
| 2013-08-15 | 3.03 |
| 2013-08-13 | 3.03 |
| 2013-08-12 | 5.49 |
| 2013-08-09 | 7.94 |
| 2013-08-08 | 5.49 |
| 2013-08-07 | 13.83 |
| 2013-08-06 | 3.03 |
| 2013-08-05 | 3.03 |
| 2013-08-02 | 3.03 |
| 2013-08-01 | 5.00 |
| 2013-07-31 | -2.36 |
| 2013-07-30 | -4.82 |
| 2013-07-29 | -4.82 |
| 2013-07-26 | -6.78 |
| 2013-07-25 | -9.23 |
| 2013-07-24 | -9.72 |
| 2013-07-23 | -6.29 |
| 2013-07-22 | -10.21 |
| 2013-07-19 | -10.21 |
| 2013-07-18 | -9.23 |
| 2013-07-17 | -6.29 |
| 2013-07-16 | -6.78 |
| 2013-07-15 | -1.87 |
| 2013-07-12 | 1.07 |
| 2013-07-11 | 2.54 |
| 2013-07-10 | -6.78 |
| 2013-07-09 | -6.78 |
| 2013-07-08 | -6.78 |
| 2013-07-05 | -6.78 |
| 2013-07-04 | -1.87 |
| 2013-07-03 | -0.89 |
| 2013-07-02 | -7.76 |
| 2013-06-28 | -0.89 |
| 2013-06-27 | -6.78 |
| 2013-06-26 | -6.78 |
| 2013-06-25 | -6.78 |
| 2013-06-24 | -5.31 |
| 2013-06-21 | -5.80 |
| 2013-06-20 | -5.80 |
| 2013-06-19 | -0.40 |
| 2013-06-18 | -0.40 |
| 2013-06-17 | -0.40 |
| 2013-06-14 | -0.40 |
| 2013-06-13 | -0.40 |
| 2013-06-11 | 1.56 |
| 2013-06-10 | 1.56 |
| 2013-06-07 | 1.56 |
| 2013-06-06 | 3.03 |
| 2013-06-05 | 3.03 |
| 2013-06-04 | 3.03 |
| 2013-06-03 | 3.03 |
| 2013-05-31 | 3.03 |
| 2013-05-30 | 0.09 |
| 2013-05-29 | 0.09 |
| 2013-05-28 | -1.87 |
| 2013-05-27 | -3.83 |
| 2013-05-24 | 3.03 |
| 2013-05-23 | 3.03 |
| 2013-05-22 | -1.87 |
| 2013-05-21 | 0.58 |
| 2013-05-20 | -1.87 |
| 2013-05-16 | 3.03 |
| 2013-05-15 | -2.36 |
| 2013-05-14 | -2.36 |
| 2013-05-13 | -3.83 |
| 2013-05-10 | -4.32 |
| 2013-05-09 | -9.23 |
| 2013-05-08 | -3.34 |
| 2013-05-07 | -6.78 |
| 2013-05-06 | -11.68 |
| 2013-05-03 | -9.23 |
| 2013-05-02 | -13.65 |
| 2013-04-30 | -9.72 |
| 2013-04-29 | -5.80 |
| 2013-04-26 | -5.80 |
| 2013-04-25 | -5.80 |
| 2013-04-24 | -2.85 |
| 2013-04-23 | -5.80 |
| 2013-04-22 | -6.78 |
| 2013-04-19 | -10.21 |
| 2013-04-18 | -10.70 |
| 2013-04-17 | -10.70 |
| 2013-04-16 | -3.34 |
| 2013-04-15 | -2.85 |
| 2013-04-12 | -11.19 |
| 2013-04-11 | -2.36 |
| 2013-04-10 | -6.78 |
| 2013-04-09 | -11.68 |
| 2013-04-08 | -11.68 |
| 2013-04-05 | -11.19 |
| 2013-04-03 | -3.83 |
| 2013-04-02 | -6.78 |
| 2013-03-28 | -6.78 |
| 2013-03-27 | -5.80 |
| 2013-03-26 | -5.80 |
| 2013-03-25 | -8.25 |
| 2013-03-22 | -8.25 |
| 2013-03-21 | -6.29 |
| 2013-03-20 | -5.80 |
| 2013-03-19 | -10.21 |
| 2013-03-18 | -10.21 |
| 2013-03-15 | -10.21 |
| 2013-03-14 | -10.21 |
| 2013-03-13 | -10.21 |
| 2013-03-12 | -6.78 |
| 2013-03-11 | -8.25 |
| 2013-03-08 | -2.85 |
| 2013-03-07 | -7.76 |
| 2013-03-06 | -2.36 |
| 2013-03-05 | -3.34 |
| 2013-03-04 | -5.31 |
| 2013-03-01 | -1.87 |
| 2013-02-28 | -1.87 |
| 2013-02-27 | -5.31 |
| 2013-02-26 | -6.78 |
| 2013-02-25 | -5.80 |
| 2013-02-22 | -3.34 |
| 2013-02-21 | -2.85 |
| 2013-02-20 | -2.85 |
| 2013-02-19 | -1.87 |
| 2013-02-18 | -2.85 |
| 2013-02-15 | 0.58 |
| 2013-02-14 | 0.58 |
| 2013-02-08 | 7.94 |
| 2013-02-07 | 7.94 |
| 2013-02-06 | 7.94 |
| 2013-02-05 | 1.56 |
| 2013-02-04 | 2.54 |
| 2013-02-01 | 3.03 |
| 2013-01-31 | 3.03 |
| 2013-01-30 | 2.05 |
| 2013-01-29 | 4.51 |
| 2013-01-28 | 4.51 |
| 2013-01-25 | 4.51 |
| 2013-01-24 | 2.54 |
| 2013-01-23 | 1.07 |
| 2013-01-22 | -2.85 |
| 2013-01-21 | -2.85 |
| 2013-01-18 | -7.76 |
| 2013-01-17 | -10.70 |
| 2013-01-16 | -6.78 |
| 2013-01-15 | -1.87 |
| 2013-01-14 | -1.87 |
| 2013-01-11 | -1.87 |
| 2013-01-10 | -1.87 |
| 2013-01-09 | -4.82 |
| 2013-01-08 | 0.09 |
| 2013-01-07 | -4.32 |
| 2013-01-04 | -7.27 |
| 2013-01-03 | -2.36 |
| 2013-01-02 | -5.80 |
| 2012-12-31 | -5.80 |
| 2012-12-28 | -5.80 |
| 2012-12-27 | -8.25 |
| 2012-12-24 | -2.85 |
| 2012-12-21 | -11.68 |
| 2012-12-20 | -11.68 |
| 2012-12-19 | -4.82 |
| 2012-12-18 | -10.21 |
| 2012-12-17 | -9.23 |
| 2012-12-14 | -4.82 |
| 2012-12-13 | -4.32 |
| 2012-12-12 | -3.83 |
| 2012-12-11 | -3.83 |
| 2012-12-10 | -3.83 |
| 2012-12-07 | -12.18 |
| 2012-12-06 | -9.23 |
| 2012-12-05 | -1.87 |
| 2012-12-04 | -2.85 |
| 2012-12-03 | -2.85 |
| 2012-11-30 | -6.78 |
| 2012-11-29 | -6.78 |
| 2012-11-28 | -6.29 |
| 2012-11-27 | -6.29 |
| 2012-11-26 | -0.40 |
| 2012-11-23 | -19.53 |
| 2012-11-22 | -11.68 |
| 2012-11-21 | -11.68 |
| 2012-11-20 | -6.78 |
| 2012-11-19 | -4.82 |
| 2012-11-16 | -15.12 |
| 2012-11-15 | -15.12 |
| 2012-11-14 | -17.57 |
| 2012-11-13 | -16.59 |
| 2012-11-12 | -16.59 |
| 2012-11-09 | -16.59 |
| 2012-11-08 | -14.14 |
| 2012-11-07 | -14.63 |
| 2012-11-06 | -15.12 |
| 2012-11-05 | -15.12 |
| 2012-11-02 | -13.16 |
| 2012-11-01 | -16.59 |
| 2012-10-31 | -11.68 |
| 2012-10-30 | -11.68 |
| 2012-10-29 | -11.68 |
| 2012-10-26 | -16.10 |
| 2012-10-25 | -5.80 |
| 2012-10-24 | -11.68 |
| 2012-10-22 | -15.61 |
| 2012-10-19 | -15.61 |
| 2012-10-18 | -15.61 |
| 2012-10-17 | -15.61 |
| 2012-10-16 | -20.52 |
| 2012-10-15 | -14.14 |
| 2012-10-12 | -14.14 |
| 2012-10-11 | -16.59 |
| 2012-10-10 | -16.59 |
| 2012-10-09 | -16.59 |
| 2012-10-08 | -16.59 |
| 2012-10-05 | -16.59 |
| 2012-10-04 | -16.59 |
| 2012-10-03 | -16.59 |
| 2012-09-28 | -21.01 |
| 2012-09-27 | -21.50 |
| 2012-09-26 | -11.68 |
| 2012-09-25 | -11.68 |
| 2012-09-24 | -11.68 |
| 2012-09-21 | -11.68 |
| 2012-09-20 | -11.68 |
| 2012-09-19 | -11.68 |
| 2012-09-18 | -17.57 |
| 2012-09-17 | -16.59 |
| 2012-09-14 | -14.14 |
| 2012-09-13 | -14.14 |
| 2012-09-12 | -14.14 |
| 2012-09-11 | -14.14 |
| 2012-09-10 | -14.14 |
| 2012-09-07 | -14.14 |
| 2012-09-06 | -11.68 |
| 2012-09-05 | -11.68 |
| 2012-09-04 | -19.04 |
| 2012-09-03 | -19.04 |
| 2012-08-31 | -16.59 |
| 2012-08-30 | -16.59 |
| 2012-08-29 | -16.59 |
| 2012-08-28 | -16.59 |
| 2012-08-27 | -16.59 |
| 2012-08-24 | -16.59 |
| 2012-08-23 | -14.14 |
| 2012-08-22 | -12.67 |
| 2012-08-21 | -12.67 |
| 2012-08-20 | -12.67 |
| 2012-08-17 | -13.16 |
| 2012-08-16 | -9.72 |
| 2012-08-15 | -9.72 |
| 2012-08-14 | -9.72 |
| 2012-08-13 | -9.72 |
| 2012-08-10 | -9.72 |
| 2012-08-09 | -1.87 |
| 2012-08-08 | -1.87 |
| 2012-08-07 | -1.87 |
| 2012-08-06 | 3.03 |
| 2012-08-03 | 3.03 |
| 2012-08-02 | 3.03 |
| 2012-08-01 | 3.03 |
| 2012-07-31 | 3.03 |
| 2012-07-30 | 3.03 |
| 2012-07-27 | 3.03 |
| 2012-07-26 | 7.94 |
| 2012-07-25 | -1.87 |
| 2012-07-24 | -16.59 |
| 2012-07-23 | -16.59 |
| 2012-07-20 | -16.59 |
| 2012-07-19 | -16.59 |
| 2012-07-18 | -16.59 |
| 2012-07-17 | -16.59 |
| 2012-07-16 | -16.59 |
| 2012-07-13 | -16.59 |
| 2012-07-12 | -16.59 |
| 2012-07-11 | -16.59 |
| 2012-07-10 | -16.59 |
| 2012-07-09 | -17.08 |
| 2012-07-06 | -16.10 |
| 2012-07-05 | -16.10 |
| 2012-07-04 | -17.57 |
| 2012-07-03 | -18.06 |
| 2012-06-29 | -15.12 |
| 2012-06-28 | -10.70 |
| 2012-06-27 | -10.70 |
| 2012-06-26 | -6.78 |
| 2012-06-25 | -6.78 |
| 2012-06-22 | -6.78 |
| 2012-06-21 | -6.78 |
| 2012-06-20 | -6.78 |
| 2012-06-19 | -6.78 |
| 2012-06-18 | -6.78 |
| 2012-06-15 | -6.78 |
| 2012-06-14 | -6.78 |
| 2012-06-13 | -6.78 |
| 2012-06-12 | -6.78 |
| 2012-06-11 | -6.78 |
| 2012-06-08 | -9.23 |
| 2012-06-07 | -9.23 |
| 2012-06-06 | -9.23 |
| 2012-06-05 | -9.23 |
| 2012-06-04 | -12.67 |
| 2012-06-01 | -14.14 |
| 2012-05-31 | -14.14 |
| 2012-05-30 | -14.14 |
| 2012-05-29 | -9.23 |
| 2012-05-28 | -9.23 |
| 2012-05-25 | -9.23 |
| 2012-05-24 | -7.27 |
| 2012-05-23 | -14.63 |
| 2012-05-22 | -14.63 |
| 2012-05-21 | -14.63 |
| 2012-05-18 | -13.16 |
| 2012-05-17 | -9.23 |
| 2012-05-16 | -13.65 |
| 2012-05-15 | -13.65 |
| 2012-05-14 | -13.65 |
| 2012-05-11 | -12.18 |
| 2012-05-10 | -12.18 |
| 2012-05-09 | -12.18 |
| 2012-05-08 | -12.18 |
| 2012-05-07 | -12.18 |
| 2012-05-04 | -11.68 |
| 2012-05-03 | -11.68 |
| 2012-05-02 | -11.68 |
| 2012-04-30 | -11.68 |
| 2012-04-27 | -11.68 |
| 2012-04-26 | -11.68 |
| 2012-04-25 | -11.19 |
| 2012-04-24 | -7.76 |
| 2012-04-23 | -11.68 |
| 2012-04-20 | -11.68 |
| 2012-04-19 | -9.23 |
| 2012-04-18 | -9.23 |
| 2012-04-17 | -10.70 |
| 2012-04-16 | -10.70 |
| 2012-04-13 | -2.85 |
| 2012-04-12 | -2.85 |
| 2012-04-11 | -1.87 |
| 2012-04-10 | -1.87 |
| 2012-04-05 | 3.03 |
| 2012-04-03 | 3.03 |
| 2012-04-02 | 3.03 |
| 2012-03-30 | 3.03 |
| 2012-03-29 | 3.03 |
| 2012-03-28 | 5.98 |
| 2012-03-27 | 5.98 |
| 2012-03-26 | 5.98 |
| 2012-03-23 | 5.98 |
| 2012-03-22 | 5.98 |
| 2012-03-21 | 5.98 |
| 2012-03-20 | 16.28 |
| 2012-03-19 | 15.79 |
| 2012-03-16 | 15.79 |
| 2012-03-15 | 15.79 |
| 2012-03-14 | 15.79 |
| 2012-03-13 | 17.75 |
| 2012-03-12 | 17.75 |
| 2012-03-09 | 17.75 |
| 2012-03-08 | 17.75 |
| 2012-03-07 | 15.30 |
| 2012-03-06 | 17.75 |
| 2012-03-05 | 17.75 |
| 2012-03-02 | 17.75 |
| 2012-03-01 | 17.75 |
| 2012-02-29 | 16.77 |
| 2012-02-28 | 25.11 |
| 2012-02-27 | 25.11 |
| 2012-02-24 | 16.77 |
| 2012-02-23 | 12.36 |
| 2012-02-22 | 10.89 |
| 2012-02-21 | 3.03 |
| 2012-02-20 | 0.58 |
| 2012-02-17 | -2.85 |
| 2012-02-16 | 0.58 |
| 2012-02-15 | 3.03 |
| 2012-02-14 | -1.87 |
| 2012-02-13 | -1.38 |
| 2012-02-10 | -1.38 |
| 2012-02-09 | 1.07 |
| 2012-02-08 | -1.87 |
| 2012-02-07 | -1.87 |
| 2012-02-06 | 5.00 |
| 2012-02-03 | -6.78 |
| 2012-02-02 | -6.78 |
| 2012-02-01 | -7.76 |
| 2012-01-31 | -2.85 |
| 2012-01-30 | -9.72 |
| 2012-01-27 | -4.82 |
| 2012-01-26 | -4.82 |
| 2012-01-20 | -6.78 |
| 2012-01-19 | -5.80 |
| 2012-01-18 | -7.27 |
| 2012-01-17 | -1.87 |
| 2012-01-16 | -6.78 |
| 2012-01-13 | -1.87 |
| 2012-01-12 | -1.87 |
| 2012-01-11 | -1.87 |
| 2012-01-10 | 12.85 |
| 2012-01-09 | -11.68 |
| 2012-01-06 | -11.68 |
| 2012-01-05 | -11.68 |
| 2012-01-04 | -15.61 |
| 2012-01-03 | -9.23 |
| 2011-12-30 | -13.65 |
| 2011-12-29 | -6.78 |
| 2011-12-28 | -6.78 |
| 2011-12-23 | -6.78 |
| 2011-12-22 | -8.74 |
| 2011-12-21 | -8.74 |
| 2011-12-20 | -8.74 |
| 2011-12-19 | -14.14 |
| 2011-12-16 | -6.78 |
| 2011-12-15 | -4.32 |
| 2011-12-14 | -7.76 |
| 2011-12-13 | -7.76 |
| 2011-12-12 | -2.85 |
| 2011-12-09 | -2.85 |
| 2011-12-08 | -1.87 |
| 2011-12-07 | -2.36 |
| 2011-12-06 | -2.36 |
| 2011-12-05 | -1.87 |
| 2011-12-02 | -1.87 |
| 2011-12-01 | -6.78 |
| 2011-11-30 | -12.18 |
| 2011-11-29 | -11.68 |
| 2011-11-28 | -5.80 |
| 2011-11-25 | -5.80 |
| 2011-11-24 | -5.80 |
| 2011-11-23 | -5.80 |
| 2011-11-22 | -5.80 |
| 2011-11-21 | -5.80 |
| 2011-11-18 | -5.80 |
| 2011-11-17 | -9.23 |
| 2011-11-16 | -9.23 |
| 2011-11-15 | -10.21 |
| 2011-11-14 | -1.87 |
| 2011-11-11 | -1.87 |
| 2011-11-10 | -1.87 |
| 2011-11-09 | 3.03 |
| 2011-11-08 | -1.87 |
| 2011-11-07 | -10.21 |
| 2011-11-04 | -1.87 |
| 2011-11-03 | -1.87 |
| 2011-11-02 | 7.45 |
| 2011-11-01 | -1.87 |
| 2011-10-31 | -1.87 |
| 2011-10-28 | -1.87 |
| 2011-10-27 | -11.68 |
| 2011-10-26 | -16.10 |
| 2011-10-25 | -8.25 |
| 2011-10-24 | -8.25 |
| 2011-10-21 | -8.74 |
| 2011-10-20 | -8.74 |
| 2011-10-19 | -3.34 |
| 2011-10-18 | -2.85 |
| 2011-10-17 | -2.85 |
| 2011-10-14 | -0.40 |
| 2011-10-13 | -4.32 |
| 2011-10-12 | -2.36 |
| 2011-10-11 | -2.36 |
| 2011-10-10 | -2.36 |
| 2011-10-07 | -2.36 |
| 2011-10-06 | -9.23 |
| 2011-10-04 | -3.83 |
| 2011-10-03 | -0.40 |
| 2011-09-30 | 1.56 |
| 2011-09-28 | -5.80 |
| 2011-09-27 | -5.80 |
| 2011-09-26 | -1.87 |
| 2011-09-23 | -1.87 |
| 2011-09-22 | -1.87 |
| 2011-09-21 | -0.89 |
| 2011-09-20 | -0.89 |
| 2011-09-19 | 0.58 |
| 2011-09-16 | 3.03 |
| 2011-09-15 | 6.96 |
| 2011-09-14 | -1.87 |
| 2011-09-12 | 7.45 |
| 2011-09-09 | 10.39 |
| 2011-09-08 | 14.81 |
| 2011-09-07 | 7.94 |
| 2011-09-06 | 6.96 |
| 2011-09-05 | 9.90 |
| 2011-09-02 | 9.90 |
| 2011-09-01 | 17.75 |
| 2011-08-31 | 10.89 |
| 2011-08-30 | 20.21 |
| 2011-08-29 | 20.21 |
| 2011-08-26 | 20.21 |
| 2011-08-25 | 20.21 |
| 2011-08-24 | 22.66 |
| 2011-08-23 | 22.66 |
| 2011-08-22 | 27.57 |
| 2011-08-19 | 32.47 |
| 2011-08-18 | 32.47 |
| 2011-08-17 | 32.47 |
| 2011-08-16 | 42.29 |
| 2011-08-15 | 32.47 |
| 2011-08-12 | 37.38 |
| 2011-08-11 | 52.10 |
| 2011-08-10 | 17.26 |
| 2011-08-09 | 27.57 |
| 2011-08-08 | 22.66 |
| 2011-08-05 | 25.11 |
| 2011-08-04 | 30.02 |
| 2011-08-03 | 34.93 |
| 2011-08-02 | 37.38 |
| 2011-08-01 | 49.65 |
| 2011-07-29 | 54.55 |
| 2011-07-28 | 39.83 |
| 2011-07-27 | 42.29 |
| 2011-07-26 | 39.83 |
| 2011-07-25 | 34.93 |
| 2011-07-22 | 42.29 |
| 2011-07-21 | 34.93 |
| 2011-07-20 | 39.83 |
| 2011-07-19 | 44.74 |
| 2011-07-18 | 57.01 |
| 2011-07-15 | 42.29 |
| 2011-07-14 | 37.38 |
| 2011-07-13 | 37.38 |
| 2011-07-12 | 37.38 |
| 2011-07-11 | 30.02 |
| 2011-07-08 | 30.02 |
| 2011-07-07 | 30.02 |
| 2011-07-06 | 30.02 |
| 2011-07-05 | 44.74 |
| 2011-07-04 | 32.47 |
| 2011-06-30 | 27.57 |
| 2011-06-29 | 30.02 |
| 2011-06-28 | 30.02 |
| 2011-06-27 | 30.02 |
| 2011-06-24 | 30.02 |
| 2011-06-23 | 30.02 |
| 2011-06-22 | 27.57 |
| 2011-06-21 | 27.57 |
| 2011-06-20 | 32.47 |
| 2011-06-17 | 32.47 |
| 2011-06-16 | 32.47 |
| 2011-06-15 | 30.02 |
| 2011-06-14 | 30.02 |
| 2011-06-13 | 30.02 |
| 2011-06-10 | 32.47 |
| 2011-06-09 | 27.57 |
| 2011-06-08 | 34.93 |
| 2011-06-07 | 34.93 |
| 2011-06-03 | 37.38 |
| 2011-06-02 | 34.93 |
| 2011-06-01 | 34.93 |
| 2011-05-31 | 37.38 |
| 2011-05-30 | 37.38 |
| 2011-05-27 | 44.74 |
| 2011-05-26 | 49.65 |
| 2011-05-25 | 47.19 |
| 2011-05-24 | 27.57 |
| 2011-05-23 | 27.57 |
| 2011-05-20 | 37.38 |
| 2011-05-19 | 47.19 |
| 2011-05-18 | 57.01 |
| 2011-05-17 | 47.19 |
| 2011-05-16 | 27.57 |
| 2011-05-13 | 22.66 |
| 2011-05-12 | 30.02 |
| 2011-05-11 | 30.02 |
| 2011-05-09 | 27.57 |
| 2011-05-06 | 30.02 |
| 2011-05-05 | 30.02 |
| 2011-05-04 | 30.02 |
| 2011-05-03 | 32.47 |
| 2011-04-29 | 37.38 |
| 2011-04-28 | 25.11 |
| 2011-04-27 | 22.66 |
| 2011-04-26 | 32.47 |
| 2011-04-21 | 34.93 |
| 2011-04-20 | 37.38 |
| 2011-04-19 | 37.38 |
| 2011-04-18 | 42.29 |
| 2011-04-15 | 42.29 |
| 2011-04-14 | 42.29 |
| 2011-04-13 | 42.29 |
| 2011-04-12 | 47.19 |
| 2011-04-11 | 47.19 |
| 2011-04-08 | 47.19 |
| 2011-04-07 | 47.19 |
| 2011-04-06 | 47.19 |
| 2011-04-04 | 42.29 |
| 2011-04-01 | 42.29 |
| 2011-03-31 | 49.65 |
| 2011-03-30 | 49.65 |
| 2011-03-29 | 49.65 |
| 2011-03-28 | 49.65 |
| 2011-03-25 | 49.65 |
| 2011-03-24 | 42.29 |
| 2011-03-23 | 42.29 |
| 2011-03-22 | 42.29 |
| 2011-03-21 | 42.29 |
| 2011-03-18 | 42.29 |
| 2011-03-17 | 42.29 |
| 2011-03-16 | 39.83 |
| 2011-03-15 | 42.29 |
| 2011-03-14 | 49.65 |
| 2011-03-11 | 49.65 |
| 2011-03-10 | 54.55 |
| 2011-03-09 | 49.65 |
| 2011-03-08 | 57.01 |
| 2011-03-07 | 52.10 |
| 2011-03-04 | 61.91 |
| 2011-03-03 | 66.82 |
| 2011-03-02 | 61.91 |
| 2011-03-01 | 47.19 |
| 2011-02-28 | 47.19 |
| 2011-02-25 | 47.19 |
| 2011-02-24 | 47.19 |
| 2011-02-23 | 47.19 |
| 2011-02-22 | 39.83 |
| 2011-02-21 | 52.10 |
| 2011-02-18 | 52.10 |
| 2011-02-17 | 54.55 |
| 2011-02-16 | 54.55 |
| 2011-02-15 | 52.10 |
| 2011-02-14 | 52.10 |
| 2011-02-11 | 49.65 |
| 2011-02-10 | 52.10 |
| 2011-02-09 | 57.01 |
| 2011-02-08 | 57.01 |
| 2011-02-07 | 54.55 |
| 2011-02-02 | 61.91 |
| 2011-02-01 | 52.10 |
| 2011-01-31 | 61.91 |
| 2011-01-28 | 64.37 |
| 2011-01-27 | 64.37 |
| 2011-01-26 | 66.82 |
| 2011-01-25 | 66.82 |
| 2011-01-24 | 64.37 |
| 2011-01-21 | 64.37 |
| 2011-01-20 | 64.37 |
| 2011-01-19 | 64.37 |
| 2011-01-18 | 64.37 |
| 2011-01-17 | 54.55 |
| 2011-01-14 | 54.55 |
| 2011-01-13 | 59.46 |
| 2011-01-12 | 57.01 |
| 2011-01-11 | 54.55 |
| 2011-01-10 | 54.55 |
| 2011-01-07 | 54.55 |
| 2011-01-06 | 54.55 |
| 2011-01-05 | 64.37 |
| 2011-01-04 | 64.37 |
| 2011-01-03 | 66.82 |
| 2010-12-31 | 57.01 |
| 2010-12-30 | 61.91 |
| 2010-12-29 | 54.55 |
| 2010-12-28 | 57.01 |
| 2010-12-24 | 42.29 |
| 2010-12-23 | 44.74 |
| 2010-12-22 | 44.74 |
| 2010-12-21 | 47.19 |
| 2010-12-20 | 44.74 |
| 2010-12-17 | 52.10 |
| 2010-12-16 | 57.01 |
| 2010-12-15 | 49.65 |
| 2010-12-14 | 49.65 |
| 2010-12-13 | 54.55 |
| 2010-12-10 | 44.74 |
| 2010-12-09 | 42.29 |
| 2010-12-08 | 44.74 |
| 2010-12-07 | 39.83 |
| 2010-12-06 | 37.38 |
| 2010-12-03 | 37.38 |
| 2010-12-02 | 37.38 |
| 2010-12-01 | 42.29 |
| 2010-11-30 | 34.93 |
| 2010-11-29 | 37.38 |
| 2010-11-26 | 44.74 |
| 2010-11-25 | 44.74 |
| 2010-11-24 | 47.19 |
| 2010-11-23 | 49.65 |
| 2010-11-22 | 49.65 |
| 2010-11-19 | 44.74 |
| 2010-11-18 | 37.38 |
| 2010-11-17 | 39.83 |
| 2010-11-16 | 34.93 |
| 2010-11-15 | 39.83 |
| 2010-11-12 | 42.29 |
| 2010-11-11 | 39.83 |
| 2010-11-10 | 37.38 |
| 2010-11-09 | 42.29 |
| 2010-11-08 | 42.29 |
| 2010-11-05 | 44.74 |
| 2010-11-04 | 39.83 |
| 2010-11-03 | 42.29 |
| 2010-11-02 | 42.29 |
| 2010-11-01 | 42.29 |
| 2010-10-29 | 47.19 |
| 2010-10-28 | 52.10 |
| 2010-10-27 | 52.10 |
| 2010-10-26 | 54.55 |
| 2010-10-25 | 57.01 |
| 2010-10-22 | 59.46 |
| 2010-10-21 | 61.91 |
| 2010-10-20 | 57.01 |
| 2010-10-19 | 61.91 |
| 2010-10-18 | 66.82 |
| 2010-10-15 | 66.82 |
| 2010-10-14 | 66.82 |
| 2010-10-13 | 66.82 |
| 2010-10-12 | 69.27 |
| 2010-10-11 | 69.27 |
| 2010-10-08 | 71.72 |
| 2010-10-07 | 64.37 |
| 2010-10-06 | 66.82 |
| 2010-10-05 | 66.82 |
| 2010-10-04 | 61.91 |
| 2010-09-30 | 66.82 |
| 2010-09-29 | 61.91 |
| 2010-09-28 | 61.91 |
| 2010-09-27 | 57.01 |
| 2010-09-24 | 61.91 |
| 2010-09-22 | 66.82 |
| 2010-09-21 | 66.82 |
| 2010-09-20 | 64.37 |
| 2010-09-17 | 66.82 |
| 2010-09-16 | 66.82 |
| 2010-09-15 | 71.72 |
| 2010-09-14 | 71.72 |
| 2010-09-13 | 74.18 |
| 2010-09-10 | 76.63 |
| 2010-09-09 | 81.54 |
| 2010-09-08 | 76.63 |
| 2010-09-07 | 74.18 |
| 2010-09-06 | 64.37 |
| 2010-09-03 | 79.08 |
| 2010-09-02 | 79.08 |
| 2010-09-01 | 81.54 |
| 2010-08-31 | 71.72 |
| 2010-08-30 | 81.54 |
| 2010-08-27 | 81.54 |
| 2010-08-26 | 86.44 |
| 2010-08-25 | 88.90 |
| 2010-08-24 | 86.44 |
| 2010-08-23 | 81.54 |
| 2010-08-20 | 81.54 |
| 2010-08-19 | 83.99 |
| 2010-08-18 | 91.35 |
| 2010-08-17 | 83.99 |
| 2010-08-16 | 86.44 |
| 2010-08-13 | 81.54 |
| 2010-08-12 | 93.80 |
| 2010-08-11 | 96.26 |
| 2010-08-10 | 96.26 |
| 2010-08-09 | 83.99 |
| 2010-08-06 | 81.54 |
| 2010-08-05 | 91.35 |
| 2010-08-04 | 76.63 |
| 2010-08-03 | 81.54 |
| 2010-08-02 | 88.90 |
| 2010-07-30 | 88.90 |
| 2010-07-29 | 88.90 |
| 2010-07-28 | 86.44 |
| 2010-07-27 | 88.90 |
| 2010-07-26 | 83.99 |
| 2010-07-23 | 86.44 |
| 2010-07-22 | 96.26 |
| 2010-07-21 | 88.90 |
| 2010-07-20 | 88.90 |
| 2010-07-19 | 91.35 |
| 2010-07-16 | 91.35 |
| 2010-07-15 | 91.35 |
| 2010-07-14 | 96.26 |
| 2010-07-13 | 88.90 |
| 2010-07-12 | 96.26 |
| 2010-07-09 | 91.35 |
| 2010-07-08 | 98.71 |
| 2010-07-07 | 106.07 |
| 2010-07-06 | 91.35 |
| 2010-07-05 | 106.07 |
| 2010-07-02 | 98.71 |
| 2010-06-30 | 101.16 |
| 2010-06-29 | 115.88 |
| 2010-06-28 | 125.70 |
| 2010-06-25 | 125.70 |
| 2010-06-24 | 128.15 |
| 2010-06-23 | 125.70 |
| 2010-06-22 | 110.98 |
| 2010-06-21 | 110.98 |
| 2010-06-18 | 103.62 |
| 2010-06-17 | 93.80 |
| 2010-06-15 | 96.26 |
| 2010-06-14 | 96.26 |
| 2010-06-11 | 98.71 |
| 2010-06-10 | 96.26 |
| 2010-06-09 | 91.35 |
| 2010-06-08 | 101.16 |
| 2010-06-07 | 101.16 |
| 2010-06-04 | 101.16 |
| 2010-06-03 | 101.16 |
| 2010-06-02 | 96.26 |
| 2010-06-01 | 96.26 |
| 2010-05-31 | 96.26 |
| 2010-05-28 | 103.62 |
| 2010-05-27 | 106.07 |
| 2010-05-26 | 101.16 |
| 2010-05-25 | 113.43 |
| 2010-05-24 | 115.88 |
| 2010-05-20 | 115.88 |
| 2010-05-19 | 123.24 |
| 2010-05-18 | 145.32 |
| 2010-05-17 | 145.32 |
| 2010-05-14 | 145.32 |
| 2010-05-13 | 145.32 |
| 2010-05-12 | 155.13 |
| 2010-05-11 | 169.85 |
| 2010-05-10 | 169.85 |
| 2010-05-07 | 189.48 |
| 2010-05-06 | 150.23 |
| 2010-05-05 | 169.85 |
| 2010-05-04 | 155.13 |
| 2010-05-03 | 150.23 |
| 2010-04-30 | 155.13 |
| 2010-04-29 | 174.76 |
| 2010-04-28 | 140.41 |
| 2010-04-27 | 140.41 |
| 2010-04-26 | 130.60 |
| 2010-04-23 | 125.70 |
| 2010-04-22 | 140.41 |
| 2010-04-21 | 140.41 |
| 2010-04-20 | 140.41 |
| 2010-04-19 | 145.32 |
| 2010-04-16 | 160.04 |
| 2010-04-15 | 155.13 |
| 2010-04-14 | 164.95 |
| 2010-04-13 | 164.95 |
| 2010-04-12 | 189.48 |
| 2010-04-09 | 179.67 |
| 2010-04-08 | 179.67 |
| 2010-04-07 | 169.85 |
| 2010-04-01 | 140.41 |
| 2010-03-31 | 103.62 |
| 2010-03-30 | 106.07 |
| 2010-03-29 | 106.07 |
| 2010-03-26 | 101.16 |
| 2010-03-25 | 103.62 |
| 2010-03-24 | 79.08 |
| 2010-03-23 | 83.99 |
| 2010-03-22 | 96.26 |
| 2010-03-19 | 91.35 |
| 2010-03-18 | 113.43 |
| 2010-03-17 | 103.62 |
| 2010-03-16 | 96.26 |
| 2010-03-15 | 115.88 |
| 2010-03-12 | 140.41 |
| 2010-03-11 | 108.52 |
| 2010-03-10 | 86.44 |
| 2010-03-09 | 88.90 |
| 2010-03-08 | 86.44 |
| 2010-03-05 | 71.72 |
| 2010-03-04 | 71.72 |
| 2010-03-03 | 71.72 |
| 2010-03-02 | 76.63 |
| 2010-03-01 | 76.63 |
| 2010-02-26 | 69.27 |
| 2010-02-25 | 54.55 |
| 2010-02-24 | 54.55 |
| 2010-02-23 | 52.10 |
| 2010-02-22 | 52.10 |
| 2010-02-19 | 49.65 |
| 2010-02-18 | 52.10 |
| 2010-02-17 | 49.65 |
| 2010-02-12 | 49.65 |
| 2010-02-11 | 49.65 |
| 2010-02-10 | 52.10 |
| 2010-02-09 | 47.19 |
| 2010-02-08 | 47.19 |
| 2010-02-05 | 49.65 |
| 2010-02-04 | 66.82 |
| 2010-02-03 | 66.82 |
| 2010-02-02 | 59.46 |
| 2010-02-01 | 64.37 |
| 2010-01-29 | 64.37 |
| 2010-01-28 | 47.19 |
| 2010-01-27 | 47.19 |
| 2010-01-26 | 47.19 |
| 2010-01-25 | 57.01 |
| 2010-01-22 | 57.01 |
| 2010-01-21 | 57.01 |
| 2010-01-20 | 57.01 |
| 2010-01-19 | 61.91 |
| 2010-01-18 | 69.27 |
| 2010-01-15 | 76.63 |
| 2010-01-14 | 57.01 |
| 2010-01-13 | 52.10 |
| 2010-01-12 | 52.10 |
| 2010-01-11 | 44.74 |
| 2010-01-08 | 47.19 |
| 2010-01-07 | 47.19 |
| 2010-01-06 | 37.38 |
| 2010-01-05 | 44.74 |
| 2010-01-04 | 39.83 |
| 2009-12-31 | 37.38 |
| 2009-12-30 | 37.38 |
| 2009-12-29 | 34.93 |
| 2009-12-28 | 32.47 |
| 2009-12-24 | 32.47 |
| 2009-12-23 | 34.93 |
| 2009-12-22 | 34.93 |
| 2009-12-21 | 34.93 |
| 2009-12-18 | 37.38 |
| 2009-12-17 | 37.38 |
| 2009-12-16 | 39.83 |
| 2009-12-15 | 37.38 |
| 2009-12-14 | 37.38 |
| 2009-12-11 | 47.19 |
| 2009-12-10 | 47.19 |
| 2009-12-09 | 44.74 |
| 2009-12-08 | 44.74 |
| 2009-12-07 | 64.37 |
| 2009-12-04 | 71.72 |
| 2009-12-03 | 69.27 |
| 2009-12-02 | 61.91 |
| 2009-12-01 | 71.72 |
| 2009-11-30 | 57.01 |
| 2009-11-27 | 42.29 |
| 2009-11-26 | 47.19 |
| 2009-11-25 | 52.10 |
| 2009-11-24 | 32.47 |
| 2009-11-23 | 27.57 |
| 2009-11-20 | 22.66 |
| 2009-11-19 | 25.11 |
| 2009-11-18 | 27.57 |
| 2009-11-17 | 27.57 |
| 2009-11-16 | 27.57 |
| 2009-11-13 | 25.11 |
| 2009-11-12 | 19.23 |
| 2009-11-11 | 20.21 |
| 2009-11-10 | 27.57 |
| 2009-11-09 | 22.66 |
| 2009-11-06 | 22.66 |
| 2009-11-05 | 9.41 |
| 2009-11-04 | 8.92 |
| 2009-11-03 | 2.54 |
| 2009-11-02 | 5.98 |
| 2009-10-30 | 5.98 |
| 2009-10-29 | 5.49 |
| 2009-10-28 | 5.49 |
| 2009-10-27 | 5.49 |
| 2009-10-23 | 7.94 |
| 2009-10-22 | 9.41 |
| 2009-10-21 | 11.87 |
| 2009-10-20 | 12.85 |
| 2009-10-19 | 11.87 |
| 2009-10-16 | 12.36 |
| 2009-10-15 | 7.94 |
| 2009-10-14 | 17.75 |
| 2009-10-13 | 7.94 |
| 2009-10-12 | -0.40 |
| 2009-10-09 | -0.40 |
| 2009-10-08 | -3.83 |
| 2009-10-07 | -4.32 |
| 2009-10-06 | -1.87 |
| 2009-10-05 | 1.07 |
| 2009-10-02 | -4.32 |
| 2009-09-30 | -3.83 |
| 2009-09-29 | -3.83 |
| 2009-09-28 | -1.87 |
| 2009-09-25 | 6.96 |
| 2009-09-24 | 9.90 |
| 2009-09-23 | 11.87 |
| 2009-09-22 | 3.03 |
| 2009-09-21 | 3.03 |
| 2009-09-18 | 3.03 |
| 2009-09-17 | 3.03 |
| 2009-09-16 | 9.90 |
| 2009-09-15 | -0.89 |
| 2009-09-14 | -1.38 |
| 2009-09-11 | -1.87 |
| 2009-09-10 | -2.36 |
| 2009-09-09 | -2.85 |
| 2009-09-08 | -2.36 |
| 2009-09-07 | -3.34 |
| 2009-09-04 | 2.05 |
| 2009-09-03 | -5.80 |
| 2009-09-02 | -3.83 |
| 2009-09-01 | 2.05 |
| 2009-08-31 | 2.54 |
| 2009-08-28 | 2.54 |
| 2009-08-27 | 2.54 |
| 2009-08-26 | 3.03 |
| 2009-08-25 | 0.58 |
| 2009-08-24 | 0.58 |
| 2009-08-21 | -6.78 |
| 2009-08-20 | -7.76 |
| 2009-08-19 | -1.87 |
| 2009-08-18 | -1.87 |
| 2009-08-17 | 1.07 |
| 2009-08-14 | 5.49 |
| 2009-08-13 | 1.56 |
| 2009-08-12 | 0.09 |
| 2009-08-11 | 9.41 |
| 2009-08-10 | 7.94 |
| 2009-08-07 | 8.43 |
| 2009-08-06 | 17.26 |
| 2009-08-05 | 15.30 |
| 2009-08-04 | 6.96 |
| 2009-08-03 | 7.45 |
| 2009-07-31 | 3.03 |
| 2009-07-30 | 3.03 |
| 2009-07-29 | 3.03 |
| 2009-07-28 | 9.90 |
| 2009-07-27 | 6.47 |
| 2009-07-24 | 3.03 |
| 2009-07-23 | 5.00 |
| 2009-07-22 | 3.03 |
| 2009-07-21 | 3.03 |
| 2009-07-20 | 3.03 |
| 2009-07-17 | 3.03 |
| 2009-07-16 | 3.03 |
| 2009-07-15 | 0.58 |
| 2009-07-14 | 3.03 |
| 2009-07-13 | -1.87 |
| 2009-07-10 | 3.03 |
| 2009-07-09 | 3.03 |
| 2009-07-08 | 3.03 |
| 2009-07-07 | 3.03 |
| 2009-07-06 | -1.87 |
| 2009-07-03 | 3.03 |
| 2009-07-02 | 3.03 |
| 2009-06-30 | 5.49 |
| 2009-06-29 | 7.45 |
| 2009-06-26 | 3.03 |
| 2009-06-25 | 3.03 |
| 2009-06-24 | 3.03 |
| 2009-06-23 | 1.56 |
| 2009-06-22 | 12.85 |
| 2009-06-19 | 25.11 |
| 2009-06-18 | 12.85 |
| 2009-06-17 | 13.34 |
| 2009-06-16 | 7.94 |
| 2009-06-15 | 17.75 |
| 2009-06-12 | 15.30 |
| 2009-06-11 | 22.66 |
| 2009-06-10 | 27.57 |
| 2009-06-09 | 19.72 |
| 2009-06-08 | 22.17 |
| 2009-06-05 | 18.74 |
| 2009-06-04 | 34.93 |
| 2009-06-03 | 39.83 |
| 2009-06-02 | 25.11 |
| 2009-06-01 | 22.66 |
| 2009-05-29 | 22.66 |
| 2009-05-27 | 12.85 |
| 2009-05-26 | -4.32 |
| 2009-05-25 | -6.29 |
| 2009-05-22 | -11.68 |
| 2009-05-21 | -10.70 |
| 2009-05-20 | -2.36 |
| 2009-05-19 | -8.74 |
| 2009-05-18 | -16.59 |
| 2009-05-15 | -6.78 |
| 2009-05-14 | -11.68 |
| 2009-05-13 | 1.07 |
| 2009-05-12 | 1.56 |
| 2009-05-11 | 2.05 |
| 2009-05-08 | -6.78 |
| 2009-05-07 | -16.59 |
| 2009-05-06 | -2.36 |
| 2009-05-05 | -7.76 |
| 2009-05-04 | -6.78 |
| 2009-04-30 | -19.04 |
| 2009-04-29 | -16.59 |
| 2009-04-28 | -16.59 |
| 2009-04-27 | -3.34 |
| 2009-04-24 | -2.36 |
| 2009-04-23 | -9.23 |
| 2009-04-22 | -12.18 |
| 2009-04-21 | -12.67 |
| 2009-04-20 | -22.48 |
| 2009-04-17 | -22.48 |
| 2009-04-16 | -22.48 |
| 2009-04-15 | -29.84 |
| 2009-04-14 | -31.31 |
| 2009-04-09 | -31.31 |
| 2009-04-08 | -31.31 |
| 2009-04-07 | -32.29 |
| 2009-04-06 | -31.31 |
| 2009-04-03 | -33.76 |
| 2009-04-02 | -31.31 |
| 2009-04-01 | -31.31 |
| 2009-03-31 | -31.31 |
| 2009-03-30 | -31.31 |
| 2009-03-27 | -31.31 |
| 2009-03-26 | -33.27 |
| 2009-03-25 | -32.78 |
| 2009-03-24 | -29.35 |
| 2009-03-23 | -25.91 |
| 2009-03-20 | -31.31 |
| 2009-03-19 | -31.31 |
| 2009-03-18 | -32.29 |
| 2009-03-17 | -32.29 |
| 2009-03-16 | -31.31 |
| 2009-03-13 | -27.38 |
| 2009-03-12 | -26.40 |
| 2009-03-11 | -26.40 |
| 2009-03-10 | -26.40 |
| 2009-03-09 | -26.40 |
| 2009-03-06 | -26.40 |
| 2009-03-05 | -25.91 |
| 2009-03-04 | -26.40 |
| 2009-03-03 | -26.89 |
| 2009-03-02 | -22.48 |
| 2009-02-27 | -21.50 |
| 2009-02-26 | -19.04 |
| 2009-02-25 | -16.59 |
| 2009-02-24 | -16.59 |
| 2009-02-23 | -16.59 |
| 2009-02-20 | -16.59 |
| 2009-02-19 | -19.04 |
| 2009-02-18 | -19.04 |
| 2009-02-17 | -19.04 |
| 2009-02-16 | -21.50 |
| 2009-02-13 | -23.95 |
| 2009-02-12 | -17.57 |
| 2009-02-11 | -16.10 |
| 2009-02-10 | -16.10 |
| 2009-02-09 | -11.68 |
| 2009-02-06 | -11.68 |
| 2009-02-05 | -6.78 |
| 2009-02-04 | -6.78 |
| 2009-02-03 | -6.78 |
| 2009-02-02 | -6.78 |
| 2009-01-30 | -6.78 |
| 2009-01-29 | -1.87 |
| 2009-01-23 | -1.87 |
| 2009-01-22 | -1.87 |
| 2009-01-21 | -1.87 |
| 2009-01-20 | 0.58 |
| 2009-01-19 | 0.58 |
| 2009-01-16 | 0.58 |
| 2009-01-15 | -1.87 |
| 2009-01-14 | 7.94 |
| 2009-01-13 | 7.94 |
| 2009-01-12 | 7.94 |
| 2009-01-09 | 7.94 |
| 2009-01-08 | 7.94 |
| 2009-01-07 | 7.94 |
| 2009-01-06 | 7.94 |
| 2009-01-05 | -1.87 |
| 2009-01-02 | -6.78 |
| 2008-12-31 | -6.78 |
| 2008-12-30 | -1.87 |
| 2008-12-29 | -1.87 |
| 2008-12-24 | -6.78 |
| 2008-12-23 | -6.78 |
| 2008-12-22 | -6.78 |
| 2008-12-19 | -6.78 |
| 2008-12-18 | -6.78 |
| 2008-12-17 | -1.87 |
| 2008-12-16 | -1.87 |
| 2008-12-15 | -1.87 |
| 2008-12-12 | -1.87 |
| 2008-12-11 | -1.87 |
| 2008-12-10 | 3.03 |
| 2008-12-09 | 7.94 |
| 2008-12-08 | 10.39 |
| 2008-12-05 | 11.87 |
| 2008-12-04 | 11.87 |
| 2008-12-03 | 21.68 |
| 2008-12-02 | 22.17 |
| 2008-12-01 | 22.17 |
| 2008-11-28 | 22.17 |
| 2008-11-27 | 22.66 |
| 2008-11-26 | 22.66 |
| 2008-11-25 | 12.85 |
| 2008-11-24 | 12.85 |
| 2008-11-21 | 12.85 |
| 2008-11-20 | 27.57 |
| 2008-11-19 | 27.57 |
| 2008-11-18 | 47.19 |
| 2008-11-17 | 44.74 |
| 2008-11-14 | 39.83 |
| 2008-11-13 | 19.72 |
| 2008-11-12 | 19.72 |
| 2008-11-11 | 22.66 |
| 2008-11-10 | 22.66 |
| 2008-11-07 | 12.85 |
| 2008-11-06 | 12.85 |
| 2008-11-05 | 12.85 |
| 2008-11-04 | -1.87 |
| 2008-11-03 | -19.04 |
| 2008-10-31 | -20.52 |
| 2008-10-30 | -21.50 |
| 2008-10-29 | -26.40 |
| 2008-10-28 | -36.22 |
| 2008-10-27 | -21.50 |
| 2008-10-24 | -19.04 |
| 2008-10-23 | -23.95 |
| 2008-10-22 | -21.50 |
| 2008-10-21 | -15.61 |
| 2008-10-20 | -21.50 |
| 2008-10-17 | -17.57 |
| 2008-10-16 | -17.57 |
| 2008-10-15 | -16.59 |
| 2008-10-14 | -16.59 |
| 2008-10-13 | -16.59 |
| 2008-10-10 | -11.68 |
| 2008-10-09 | -7.76 |
| 2008-10-08 | -5.80 |
| 2008-10-06 | -5.80 |
| 2008-10-03 | -5.80 |
| 2008-10-02 | -2.85 |
| 2008-09-30 | -2.85 |
| 2008-09-29 | 0.58 |
| 2008-09-26 | -4.82 |
| 2008-09-25 | -4.32 |
| 2008-09-24 | -4.32 |
| 2008-09-23 | -4.32 |
| 2008-09-22 | -1.87 |
| 2008-09-19 | -1.87 |
| 2008-09-18 | 3.03 |
| 2008-09-17 | -1.87 |
| 2008-09-16 | -4.32 |
| 2008-09-12 | 12.85 |
| 2008-09-11 | 15.30 |
| 2008-09-10 | 34.93 |
| 2008-09-09 | 27.57 |
| 2008-09-08 | 37.38 |
| 2008-09-05 | 47.19 |
| 2008-09-04 | 57.01 |
| 2008-09-03 | 47.19 |
| 2008-09-02 | 86.44 |
| 2008-09-01 | 74.18 |
| 2008-08-29 | 39.83 |
| 2008-08-28 | 69.27 |
| 2008-08-27 | 69.27 |
| 2008-08-26 | 86.44 |
| 2008-08-25 | 120.79 |
| 2008-08-21 | 137.96 |
| 2008-08-20 | 135.51 |
| 2008-08-19 | 140.41 |
| 2008-08-18 | 140.41 |
| 2008-08-15 | 140.41 |
| 2008-08-14 | 145.32 |
| 2008-08-13 | 140.41 |
| 2008-08-12 | 145.32 |
| 2008-08-11 | 145.32 |
| 2008-08-08 | 142.87 |
| 2008-08-07 | 160.04 |
| 2008-08-05 | 142.87 |
| 2008-08-04 | 150.23 |
| 2008-08-01 | 164.95 |
| 2008-07-31 | 164.95 |
| 2008-07-30 | 169.85 |
| 2008-07-29 | 169.85 |
| 2008-07-28 | 174.76 |
| 2008-07-25 | 160.04 |
| 2008-07-24 | 189.48 |
| 2008-07-23 | 189.48 |
| 2008-07-22 | 189.48 |
| 2008-07-21 | 189.48 |
| 2008-07-18 | 189.48 |
| 2008-07-17 | 174.76 |
| 2008-07-16 | 174.76 |
| 2008-07-15 | 184.57 |
| 2008-07-14 | 184.57 |
| 2008-07-11 | 194.39 |
| 2008-07-10 | 194.39 |
| 2008-07-09 | 194.39 |
| 2008-07-08 | 194.39 |
| 2008-07-07 | 164.95 |
| 2008-07-04 | 160.04 |
| 2008-07-03 | 155.13 |
| 2008-07-02 | 184.57 |
| 2008-06-30 | 204.20 |
| 2008-06-27 | 204.20 |
| 2008-06-26 | 204.20 |
| 2008-06-25 | 179.67 |
| 2008-06-24 | 204.20 |
| 2008-06-23 | 204.20 |
| 2008-06-20 | 209.10 |
| 2008-06-19 | 214.01 |
| 2008-06-18 | 218.92 |
| 2008-06-17 | 218.92 |
| 2008-06-16 | 233.64 |
| 2008-06-13 | 218.92 |
| 2008-06-12 | 194.39 |
| 2008-06-11 | 233.64 |
| 2008-06-10 | 233.64 |
| 2008-06-06 | 238.54 |
| 2008-06-05 | 238.54 |
| 2008-06-04 | 243.45 |
| 2008-06-03 | 218.92 |
| 2008-06-02 | 238.54 |
| 2008-05-30 | 238.54 |
| 2008-05-29 | 223.82 |
| 2008-05-28 | 238.54 |
| 2008-05-27 | 238.54 |
| 2008-05-26 | 238.54 |
| 2008-05-23 | 238.54 |
| 2008-05-22 | 238.54 |
| 2008-05-21 | 243.45 |
| 2008-05-20 | 243.45 |
| 2008-05-19 | 238.54 |
| 2008-05-16 | 243.45 |
| 2008-05-15 | 248.36 |
| 2008-05-14 | 243.45 |
| 2008-05-13 | 243.45 |
| 2008-05-09 | 248.36 |
| 2008-05-08 | 243.45 |
| 2008-05-07 | 248.36 |
| 2008-05-06 | 248.36 |
| 2008-05-05 | 248.36 |
| 2008-05-02 | 248.36 |
| 2008-04-30 | 243.45 |
| 2008-04-29 | 243.45 |
| 2008-04-28 | 244.70 |
| 2008-04-25 | 249.56 |
| 2008-04-24 | 249.56 |
| 2008-04-23 | 234.99 |
| 2008-04-22 | 239.85 |
| 2008-04-21 | 239.85 |
| 2008-04-18 | 239.85 |
| 2008-04-17 | 244.70 |
| 2008-04-16 | 244.70 |
| 2008-04-15 | 230.14 |
| 2008-04-14 | 254.41 |
| 2008-04-11 | 254.41 |
| 2008-04-10 | 249.56 |
| 2008-04-09 | 244.70 |
| 2008-04-08 | 239.85 |
| 2008-04-07 | 244.70 |
| 2008-04-03 | 249.56 |
| 2008-04-02 | 239.85 |
| 2008-04-01 | 249.56 |
| 2008-03-31 | 259.27 |
| 2008-03-28 | 264.12 |
| 2008-03-27 | 244.70 |
| 2008-03-26 | 201.01 |
| 2008-03-25 | 181.59 |
| 2008-03-20 | 191.30 |
| 2008-03-19 | 201.01 |
| 2008-03-18 | 176.73 |
| 2008-03-17 | 171.88 |
| 2008-03-14 | 205.86 |
| 2008-03-13 | 201.01 |
| 2008-03-12 | 220.43 |
| 2008-03-11 | 234.99 |
| 2008-03-10 | 239.85 |
| 2008-03-07 | 239.85 |
| 2008-03-06 | 239.85 |
| 2008-03-05 | 239.85 |
| 2008-03-04 | 244.70 |
| 2008-03-03 | 230.14 |
| 2008-02-29 | 244.70 |
| 2008-02-28 | 244.70 |
| 2008-02-27 | 244.70 |
| 2008-02-26 | 225.28 |
| 2008-02-25 | 254.41 |
| 2008-02-22 | 259.27 |
| 2008-02-21 | 264.12 |
| 2008-02-20 | 249.56 |
| 2008-02-19 | 239.85 |
| 2008-02-18 | 264.12 |
| 2008-02-15 | 268.98 |
| 2008-02-14 | 327.24 |
| 2008-02-13 | 312.67 |
| 2008-02-12 | 312.67 |
| 2008-02-11 | 312.67 |
| 2008-02-06 | 312.67 |
| 2008-02-05 | 312.67 |
| 2008-02-04 | 312.67 |
| 2008-02-01 | 230.14 |
| 2008-01-31 | 239.85 |
| 2008-01-30 | 230.14 |
| 2008-01-29 | 239.85 |
| 2008-01-28 | 225.28 |
| 2008-01-25 | 215.57 |
| 2008-01-24 | 191.30 |
| 2008-01-23 | 230.14 |
| 2008-01-22 | 220.43 |
| 2008-01-21 | 220.43 |
| 2008-01-18 | 239.85 |
| 2008-01-17 | 215.57 |
| 2008-01-16 | 230.14 |
| 2008-01-15 | 239.85 |
| 2008-01-14 | 244.70 |
| 2008-01-11 | 210.72 |
| 2008-01-10 | 230.14 |
| 2008-01-09 | 244.70 |
| 2008-01-08 | 249.56 |
| 2008-01-07 | 239.85 |
| 2008-01-04 | 234.99 |
| 2008-01-03 | 239.85 |
| 2008-01-02 | 239.85 |
| 2007-12-31 | 239.85 |
| 2007-12-28 | 234.99 |
| 2007-12-27 | 225.28 |
| 2007-12-24 | 234.99 |
| 2007-12-21 | 234.99 |
| 2007-12-20 | 230.14 |
| 2007-12-19 | 220.43 |
| 2007-12-18 | 220.43 |
| 2007-12-17 | 215.57 |
| 2007-12-14 | 239.85 |
| 2007-12-13 | 244.70 |
| 2007-12-12 | 244.70 |
| 2007-12-11 | 249.56 |
| 2007-12-10 | 249.56 |
| 2007-12-07 | 259.27 |
| 2007-12-06 | 254.41 |
| 2007-12-05 | 259.27 |
| 2007-12-04 | 254.41 |
| 2007-12-03 | 239.85 |
| 2007-11-30 | 239.85 |
| 2007-11-29 | 244.70 |
| 2007-11-28 | 239.85 |
| 2007-11-27 | 273.83 |
| 2007-11-26 | 288.40 |
| 2007-11-23 | 220.43 |
| 2007-11-22 | 230.14 |
| 2007-11-21 | 230.14 |
| 2007-11-20 | 234.99 |
| 2007-11-19 | 234.99 |
| 2007-11-16 | 244.70 |
| 2007-11-15 | 254.41 |
| 2007-11-14 | 264.12 |
| 2007-11-13 | 239.85 |
| 2007-11-12 | 234.99 |
| 2007-11-09 | 244.70 |
| 2007-11-08 | 249.56 |
| 2007-11-07 | 259.27 |
| 2007-11-06 | 249.56 |
| 2007-11-05 | 249.56 |
| 2007-11-02 | 268.98 |
| 2007-11-01 | 273.83 |
| 2007-10-31 | 278.69 |
| 2007-10-30 | 283.54 |
| 2007-10-29 | 288.40 |
| 2007-10-26 | 283.54 |
| 2007-10-25 | 288.40 |
| 2007-10-24 | 283.54 |
| 2007-10-23 | 268.98 |
| 2007-10-22 | 264.12 |
| 2007-10-18 | 273.83 |
| 2007-10-17 | 288.40 |
| 2007-10-16 | 288.40 |
| 2007-10-15 | 298.11 |
| 2007-10-12 | 278.69 |
| 2007-10-11 | 268.98 |
| 2007-10-10 | 278.69 |
| 2007-10-09 | 278.69 |
| 2007-10-08 | 278.69 |
| 2007-10-05 | 288.40 |
| 2007-10-04 | 288.40 |
| 2007-10-03 | 293.25 |
| 2007-10-02 | 302.96 |
| 2007-09-28 | 288.40 |
| 2007-09-27 | 302.96 |
| 2007-09-25 | 259.27 |
| 2007-09-24 | 264.12 |
| 2007-09-21 | 293.25 |
| 2007-09-20 | 293.25 |
| 2007-09-19 | 288.40 |
| 2007-09-18 | 278.69 |
| 2007-09-17 | 278.69 |
| 2007-09-14 | 283.54 |
| 2007-09-13 | 288.40 |
| 2007-09-12 | 302.96 |
| 2007-09-11 | 317.53 |
| 2007-09-10 | 317.53 |
| 2007-09-07 | 312.67 |
| 2007-09-06 | 312.67 |
| 2007-09-05 | 317.53 |
| 2007-09-04 | 312.67 |
| 2007-09-03 | 298.11 |
| 2007-08-31 | 298.11 |
| 2007-08-30 | 307.82 |
| 2007-08-29 | 288.40 |
| 2007-08-28 | 317.53 |
| 2007-08-27 | 307.82 |
| 2007-08-24 | 361.22 |
| 2007-08-23 | 312.67 |
| 2007-08-22 | 302.96 |
| 2007-08-21 | 298.11 |
| 2007-08-20 | 317.53 |
| 2007-08-17 | 268.98 |
| 2007-08-16 | 298.11 |
| 2007-08-15 | 317.53 |
| 2007-08-14 | 322.38 |
| 2007-08-13 | 351.51 |
| 2007-08-10 | 336.95 |
| 2007-08-09 | 380.64 |
| 2007-08-08 | 346.66 |
| 2007-08-07 | 361.22 |
| 2007-08-06 | 351.51 |
| 2007-08-03 | 380.64 |
| 2007-08-02 | 380.64 |
| 2007-08-01 | 390.35 |
| 2007-07-31 | 400.06 |
| 2007-07-30 | 395.21 |
| 2007-07-27 | 414.63 |
| 2007-07-26 | 400.06 |
| 2007-07-25 | 385.50 |
| 2007-07-24 | 385.50 |
| 2007-07-23 | 366.08 |
| 2007-07-20 | 366.08 |
| 2007-07-19 | 375.79 |
| 2007-07-18 | 393.85 |
| 2007-07-17 | 389.01 |
| 2007-07-16 | 393.85 |
| 2007-07-13 | 408.38 |
| 2007-07-12 | 393.85 |
| 2007-07-11 | 413.22 |
| 2007-07-10 | 408.38 |
| 2007-07-09 | 379.33 |
| 2007-07-06 | 355.12 |
| 2007-07-05 | 350.28 |
| 2007-07-04 | 335.75 |
| 2007-07-03 | 335.75 |
| 2007-06-29 | 326.07 |
| 2007-06-28 | 335.75 |
| 2007-06-27 | 345.43 |
| 2007-06-26 | 345.43 |
| 2007-06-25 | 345.43 |
| 2007-06-22 | 350.28 |
| 2007-06-21 | 355.12 |
| 2007-06-20 | 355.12 |
| 2007-06-18 | 350.28 |
| 2007-06-15 | 350.28 |
| 2007-06-14 | 345.43 |
| 2007-06-13 | 350.28 |
| 2007-06-12 | 355.12 |
| 2007-06-11 | 350.28 |
| 2007-06-08 | 355.12 |
| 2007-06-07 | 355.12 |
| 2007-06-06 | 359.96 |
| 2007-06-05 | 355.12 |
| 2007-06-04 | 359.96 |
| 2007-06-01 | 355.12 |
| 2007-05-31 | 355.12 |
| 2007-05-30 | 345.43 |
| 2007-05-29 | 340.59 |
| 2007-05-28 | 350.28 |
| 2007-05-25 | 345.43 |
| 2007-05-23 | 364.80 |
| 2007-05-22 | 364.80 |
| 2007-05-21 | 364.80 |
| 2007-05-18 | 364.80 |
| 2007-05-17 | 355.12 |
| 2007-05-16 | 355.12 |
| 2007-05-15 | 340.44 |
| 2007-05-14 | 330.76 |
| 2007-05-11 | 316.24 |
| 2007-05-10 | 287.20 |
| 2007-05-09 | 287.20 |
| 2007-05-08 | 301.72 |
| 2007-05-07 | 292.04 |
| 2007-05-04 | 306.56 |
| 2007-05-03 | 306.56 |
| 2007-05-02 | 292.04 |
| 2007-04-30 | 292.04 |
| 2007-04-27 | 287.20 |
| 2007-04-26 | 292.04 |
| 2007-04-25 | 296.88 |
| 2007-04-24 | 311.40 |
| 2007-04-23 | 321.08 |
| 2007-04-20 | 340.44 |
| 2007-04-19 | 340.44 |
| 2007-04-18 | 350.12 |
| 2007-04-17 | 354.96 |
| 2007-04-16 | 354.96 |
| 2007-04-13 | 374.32 |
| 2007-04-12 | 340.44 |
| 2007-04-11 | 316.24 |
| 2007-04-10 | 296.88 |
| 2007-04-04 | 340.44 |
| 2007-04-03 | 350.12 |
| 2007-04-02 | 354.96 |
| 2007-03-30 | 384.00 |
| 2007-03-29 | 379.16 |
| 2007-03-28 | 384.00 |
| 2007-03-27 | 384.00 |
| 2007-03-26 | 398.52 |
| 2007-03-23 | 408.20 |
| 2007-03-22 | 408.20 |
| 2007-03-21 | 403.36 |
| 2007-03-20 | 388.84 |
| 2007-03-19 | 374.32 |
| 2007-03-16 | 393.68 |
| 2007-03-15 | 408.20 |
| 2007-03-14 | 388.84 |
| 2007-03-13 | 417.88 |
| 2007-03-12 | 427.56 |
| 2007-03-09 | 427.56 |
| 2007-03-08 | 422.72 |
| 2007-03-07 | 398.52 |
| 2007-03-06 | 374.32 |
| 2007-03-05 | 359.80 |
| 2007-03-02 | 408.20 |
| 2007-03-01 | 413.04 |
| 2007-02-28 | 393.68 |
| 2007-02-27 | 437.24 |
| 2007-02-26 | 451.77 |
| 2007-02-23 | 442.09 |
| 2007-02-22 | 446.93 |
| 2007-02-21 | 442.09 |
| 2007-02-16 | 427.56 |
| 2007-02-15 | 408.20 |
| 2007-02-14 | 408.20 |
| 2007-02-13 | 393.68 |
| 2007-02-12 | 413.04 |
| 2007-02-09 | 427.56 |
| 2007-02-08 | 417.88 |
| 2007-02-07 | 437.24 |
| 2007-02-06 | 432.40 |
| 2007-02-05 | 437.24 |
| 2007-02-02 | 432.40 |
| 2007-02-01 | 422.72 |
| 2007-01-31 | 408.20 |
| 2007-01-30 | 417.88 |
| 2007-01-29 | 393.68 |
| 2007-01-26 | 340.44 |
| 2007-01-25 | 403.36 |
| 2007-01-24 | 437.24 |
| 2007-01-23 | 446.93 |
| 2007-01-22 | 461.45 |
| 2007-01-19 | 384.00 |
| 2007-01-18 | 335.60 |
| 2007-01-17 | 301.72 |
| 2007-01-16 | 287.20 |
| 2007-01-15 | 287.20 |
| 2007-01-12 | 282.36 |
| 2007-01-11 | 282.36 |
| 2007-01-10 | 272.68 |
| 2007-01-09 | 272.68 |
| 2007-01-08 | 267.84 |
| 2007-01-05 | 267.84 |
| 2007-01-04 | 253.32 |
| 2007-01-03 | 248.48 |
| 2007-01-02 | 253.32 |
| 2006-12-29 | 243.64 |
| 2006-12-28 | 233.96 |
| 2006-12-27 | 224.28 |
| 2006-12-22 | 214.60 |
| 2006-12-21 | 209.76 |
| 2006-12-20 | 209.76 |
| 2006-12-19 | 195.24 |
| 2006-12-18 | 190.40 |
| 2006-12-15 | 195.24 |
| 2006-12-14 | 200.08 |
| 2006-12-13 | 200.08 |
| 2006-12-12 | 190.40 |
| 2006-12-11 | 200.08 |
| 2006-12-08 | 204.92 |
| 2006-12-07 | 200.08 |
| 2006-12-06 | 200.08 |
| 2006-12-05 | 195.24 |
| 2006-12-04 | 185.56 |
| 2006-12-01 | 180.72 |
| 2006-11-30 | 175.88 |
| 2006-11-29 | 195.24 |
| 2006-11-28 | 166.20 |
| 2006-11-27 | 146.84 |
| 2006-11-24 | 146.84 |
| 2006-11-23 | 146.84 |
| 2006-11-22 | 146.84 |
| 2006-11-21 | 151.68 |
| 2006-11-20 | 151.68 |
| 2006-11-17 | 146.84 |
| 2006-11-16 | 142.00 |
| 2006-11-15 | 139.58 |
| 2006-11-14 | 146.84 |
| 2006-11-13 | 151.68 |
| 2006-11-10 | 142.00 |
| 2006-11-09 | 146.84 |
| 2006-11-08 | 146.84 |
| 2006-11-07 | 146.84 |
| 2006-11-06 | 151.68 |
| 2006-11-03 | 146.84 |
| 2006-11-02 | 146.84 |
| 2006-11-01 | 151.68 |
| 2006-10-31 | 146.84 |
| 2006-10-27 | 151.68 |
| 2006-10-26 | 151.68 |
| 2006-10-25 | 156.52 |
| 2006-10-24 | 151.68 |
| 2006-10-23 | 151.68 |
| 2006-10-20 | 151.68 |
| 2006-10-19 | 156.52 |
| 2006-10-18 | 156.52 |
| 2006-10-17 | 166.20 |
| 2006-10-16 | 161.36 |
| 2006-10-13 | 156.52 |
| 2006-10-12 | 137.16 |
| 2006-10-11 | 134.74 |
| 2006-10-10 | 139.58 |
| 2006-10-09 | 134.74 |
| 2006-10-06 | 134.74 |
| 2006-10-05 | 137.16 |
| 2006-10-04 | 137.16 |
| 2006-10-03 | 129.90 |
| 2006-09-29 | 134.74 |
| 2006-09-28 | 139.58 |
| 2006-09-27 | 142.00 |
| 2006-09-26 | 137.16 |
| 2006-09-25 | 137.16 |
| 2006-09-22 | 134.74 |
| 2006-09-21 | 129.90 |
| 2006-09-20 | 127.48 |
| 2006-09-19 | 132.32 |
| 2006-09-18 | 137.16 |
| 2006-09-15 | 139.58 |
| 2006-09-14 | 146.84 |
| 2006-09-13 | 146.84 |
| 2006-09-12 | 146.84 |
| 2006-09-11 | 146.84 |
| 2006-09-08 | 146.84 |
| 2006-09-07 | 142.00 |
| 2006-09-06 | 137.16 |
| 2006-09-05 | 137.16 |
| 2006-09-04 | 137.16 |
| 2006-09-01 | 134.74 |
| 2006-08-31 | 134.74 |
| 2006-08-30 | 129.90 |
| 2006-08-29 | 134.74 |
| 2006-08-28 | 142.00 |
| 2006-08-25 | 134.74 |
| 2006-08-24 | 146.84 |
| 2006-08-23 | 146.84 |
| 2006-08-22 | 139.58 |
| 2006-08-21 | 134.74 |
| 2006-08-18 | 129.90 |
| 2006-08-17 | 132.32 |
| 2006-08-16 | 134.74 |
| 2006-08-15 | 127.48 |
| 2006-08-14 | 125.06 |
| 2006-08-11 | 127.48 |
| 2006-08-10 | 117.80 |
| 2006-08-09 | 129.90 |
| 2006-08-08 | 129.90 |
| 2006-08-07 | 125.06 |
| 2006-08-04 | 125.06 |
| 2006-08-03 | 129.90 |
| 2006-08-02 | 134.74 |
| 2006-08-01 | 129.90 |
| 2006-07-31 | 125.06 |
| 2006-07-28 | 120.22 |
| 2006-07-27 | 125.06 |
| 2006-07-26 | 115.38 |
| 2006-07-25 | 105.70 |
| 2006-07-24 | 103.28 |
| 2006-07-21 | 100.86 |
| 2006-07-20 | 103.28 |
| 2006-07-19 | 98.44 |
| 2006-07-18 | 96.02 |
| 2006-07-17 | 105.70 |
| 2006-07-14 | 105.70 |
| 2006-07-13 | 110.54 |
| 2006-07-12 | 117.80 |
| 2006-07-11 | 115.38 |
| 2006-07-10 | 117.80 |
| 2006-07-07 | 120.22 |
| 2006-07-06 | 117.80 |
| 2006-07-05 | 117.80 |
| 2006-07-04 | 117.80 |
| 2006-07-03 | 120.22 |
| 2006-06-30 | 115.38 |
| 2006-06-29 | 112.96 |
| 2006-06-28 | 108.12 |
| 2006-06-27 | 108.12 |
| 2006-06-26 | 117.80 |
| 2006-06-23 | 125.06 |
| 2006-06-22 | 122.64 |
| 2006-06-21 | 103.28 |
| 2006-06-20 | 86.34 |
| 2006-06-19 | 66.98 |
| 2006-06-16 | 76.66 |
| 2006-06-15 | 71.82 |
| 2006-06-14 | 71.82 |
| 2006-06-13 | 71.82 |
| 2006-06-12 | 74.24 |
| 2006-06-09 | 76.66 |
| 2006-06-08 | 81.50 |
| 2006-06-07 | 86.34 |
| 2006-06-06 | 88.76 |
| 2006-06-05 | 88.76 |
| 2006-06-02 | 83.92 |
| 2006-06-01 | 86.34 |
| 2006-05-30 | 88.76 |
| 2006-05-29 | 79.08 |
| 2006-05-26 | 76.66 |
| 2006-05-25 | 69.40 |
| 2006-05-24 | 66.98 |
| 2006-05-23 | 69.40 |
| 2006-05-22 | 74.24 |
| 2006-05-19 | 74.24 |
| 2006-05-18 | 79.08 |
| 2006-05-17 | 79.08 |
| 2006-05-16 | 64.56 |
| 2006-05-15 | 66.98 |
| 2006-05-12 | 66.98 |
| 2006-05-11 | 69.40 |
| 2006-05-10 | 66.98 |
| 2006-05-09 | 64.56 |
| 2006-05-08 | 66.98 |
| 2006-05-04 | 71.82 |
| 2006-05-03 | 71.82 |
| 2006-05-02 | 69.40 |
| 2006-04-28 | 71.82 |
| 2006-04-27 | 74.24 |
| 2006-04-26 | 62.14 |
| 2006-04-25 | 62.14 |
| 2006-04-24 | 59.72 |
| 2006-04-21 | 62.14 |
| 2006-04-20 | 69.40 |
| 2006-04-19 | 69.40 |
| 2006-04-18 | 64.56 |
| 2006-04-13 | 74.24 |
| 2006-04-12 | 71.43 |
| 2006-04-11 | 66.67 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 71.43 |
| 2006-04-06 | 76.19 |
| 2006-04-04 | 64.29 |
| 2006-04-03 | 71.43 |
| 2006-03-31 | 69.05 |
| 2006-03-30 | 66.67 |
| 2006-03-29 | 57.14 |
| 2006-03-28 | 54.76 |
| 2006-03-27 | 73.81 |
| 2006-03-24 | 76.19 |
| 2006-03-23 | 78.57 |
| 2006-03-22 | 66.67 |
| 2006-03-21 | 78.57 |
| 2006-03-20 | 83.33 |
| 2006-03-17 | 90.48 |
| 2006-03-16 | 76.19 |
| 2006-03-15 | 59.52 |
| 2006-03-14 | 61.90 |
| 2006-03-13 | 45.24 |
| 2006-03-10 | 35.71 |
| 2006-03-09 | 35.71 |
| 2006-03-08 | 40.48 |
| 2006-03-07 | 26.19 |
| 2006-03-06 | 23.81 |
| 2006-03-03 | 23.81 |
| 2006-03-02 | 26.19 |
| 2006-03-01 | 23.81 |
| 2006-02-28 | 23.81 |
| 2006-02-27 | 28.57 |
| 2006-02-24 | 26.19 |
| 2006-02-23 | 26.19 |
| 2006-02-22 | 30.95 |
| 2006-02-21 | 30.95 |
| 2006-02-20 | 33.33 |
| 2006-02-17 | 26.19 |
| 2006-02-16 | 21.43 |
| 2006-02-15 | 23.81 |
| 2006-02-14 | 28.57 |
| 2006-02-13 | 21.43 |
| 2006-02-10 | 26.19 |
| 2006-02-09 | 30.95 |
| 2006-02-08 | 23.81 |
| 2006-02-07 | 28.57 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 19.05 |
| 2006-02-02 | 14.76 |
| 2006-02-01 | 10.48 |
| 2006-01-27 | 8.57 |
| 2006-01-26 | 8.57 |
| 2006-01-25 | 10.00 |
| 2006-01-24 | 7.14 |
| 2006-01-23 | 6.67 |
| 2006-01-20 | 0.95 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 6.19 |
| 2006-01-17 | -2.38 |
| 2006-01-16 | -0.48 |
| 2006-01-13 | 6.19 |
| 2006-01-12 | 2.38 |
| 2006-01-11 | 4.76 |
| 2006-01-10 | 2.38 |
| 2006-01-09 | 1.90 |
| 2006-01-06 | 0.95 |
| 2006-01-05 | 6.19 |
| 2006-01-04 | 6.67 |
| 2006-01-03 | 9.05 |
| 2005-12-30 | 4.76 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -6.67 |
| 2005-12-23 | -12.86 |
| 2005-12-22 | -12.86 |
| 2005-12-21 | -14.29 |
| 2005-12-20 | -9.05 |
| 2005-12-19 | -19.05 |
| 2005-12-16 | -1.90 |
| 2005-12-15 | -2.38 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | -4.76 |
| 2005-12-12 | -2.86 |
| 2005-12-09 | -5.24 |
| 2005-12-08 | -5.71 |
| 2005-12-07 | -2.38 |
| 2005-12-06 | -4.76 |
| 2005-12-05 | -2.38 |
| 2005-12-02 | -0.95 |
| 2005-12-01 | 2.38 |
| 2005-11-30 | 8.10 |
| 2005-11-29 | 4.76 |
| 2005-11-28 | 9.52 |
| 2005-11-25 | 9.52 |
| 2005-11-24 | 7.14 |
| 2005-11-23 | 10.95 |
| 2005-11-22 | 15.71 |
| 2005-11-21 | 19.05 |
| 2005-11-18 | 30.95 |
| 2005-11-17 | -3.81 |
| 2005-11-16 | -20.95 |
| 2005-11-15 | -21.43 |
| 2005-11-14 | -23.81 |
| 2005-11-11 | -17.62 |
| 2005-11-10 | -13.33 |
| 2005-11-09 | -14.29 |
| 2005-11-08 | -14.29 |
| 2005-11-07 | -13.33 |
| 2005-11-04 | -13.33 |
| 2005-11-03 | -7.14 |
| 2005-11-02 | -7.14 |
| 2005-11-01 | -7.62 |
| 2005-10-31 | -2.38 |
| 2005-10-28 | -6.19 |
| 2005-10-27 | -6.19 |
| 2005-10-26 | -6.19 |
| 2005-10-25 | -7.14 |
| 2005-10-24 | -7.14 |
| 2005-10-21 | -7.14 |
| 2005-10-20 | -5.71 |
| 2005-10-19 | -5.71 |
| 2005-10-18 | -4.76 |
| 2005-10-17 | -1.90 |
| 2005-10-14 | -7.14 |
| 2005-10-13 | -7.14 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 5.71 |
| 2005-10-07 | 5.71 |
| 2005-10-06 | 2.38 |
| 2005-10-05 | 2.38 |
| 2005-10-04 | 2.38 |
| 2005-10-03 | 2.86 |
| 2005-09-30 | 3.33 |
| 2005-09-29 | -8.10 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | -10.95 |
| 2005-09-22 | -10.95 |
| 2005-09-21 | -10.95 |
| 2005-09-20 | -10.95 |
| 2005-09-16 | -10.95 |
| 2005-09-15 | -10.95 |
| 2005-09-14 | -10.48 |
| 2005-09-13 | -10.00 |
| 2005-09-12 | -9.52 |
| 2005-09-09 | -10.00 |
| 2005-09-08 | -9.52 |
| 2005-09-07 | -9.52 |
| 2005-09-06 | -9.52 |
| 2005-09-05 | -9.52 |
| 2005-09-02 | -9.52 |
| 2005-09-01 | -9.52 |
| 2005-08-31 | -9.52 |
| 2005-08-30 | -6.67 |
| 2005-08-29 | -5.71 |
| 2005-08-26 | -4.76 |
| 2005-08-25 | -5.71 |
| 2005-08-24 | -3.81 |
| 2005-08-23 | -2.38 |
| 2005-08-22 | 2.38 |
| 2005-08-19 | 2.38 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 1.43 |
| 2005-08-12 | 3.33 |
| 2005-08-11 | 0.95 |
| 2005-08-10 | 4.76 |
| 2005-08-09 | 4.76 |
| 2005-08-08 | 2.38 |
| 2005-08-05 | 2.38 |
| 2005-08-04 | 2.38 |
| 2005-08-03 | 0.48 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy