Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 22.26 |
| 2025-09-24 | 22.26 |
| 2025-09-23 | 22.26 |
| 2025-09-22 | 22.26 |
| 2025-09-19 | 22.26 |
| 2025-09-18 | 22.26 |
| 2025-09-17 | 22.26 |
| 2025-09-16 | 22.26 |
| 2025-09-15 | 22.26 |
| 2025-09-12 | 22.26 |
| 2025-09-11 | 22.26 |
| 2025-09-10 | 22.26 |
| 2025-09-09 | 22.26 |
| 2025-09-08 | 22.26 |
| 2025-09-05 | 22.26 |
| 2025-09-04 | 22.26 |
| 2025-09-03 | 22.26 |
| 2025-09-02 | 22.26 |
| 2025-09-01 | 22.26 |
| 2025-08-29 | 22.26 |
| 2025-08-28 | 22.26 |
| 2025-08-27 | 22.26 |
| 2025-08-26 | 22.26 |
| 2025-08-25 | 22.26 |
| 2025-08-22 | 22.26 |
| 2025-08-21 | 24.03 |
| 2025-08-20 | 20.49 |
| 2025-08-19 | 18.71 |
| 2025-08-18 | 18.71 |
| 2025-08-15 | 16.94 |
| 2025-08-14 | 16.94 |
| 2025-08-13 | 18.71 |
| 2025-08-12 | 18.71 |
| 2025-08-11 | 18.71 |
| 2025-08-08 | 18.71 |
| 2025-08-07 | 20.49 |
| 2025-08-06 | 18.71 |
| 2025-08-05 | 20.49 |
| 2025-08-04 | 20.49 |
| 2025-08-01 | 18.71 |
| 2025-07-31 | 20.49 |
| 2025-07-30 | 20.49 |
| 2025-07-29 | 20.49 |
| 2025-07-28 | 16.94 |
| 2025-07-25 | 15.17 |
| 2025-07-24 | 9.85 |
| 2025-07-23 | 11.63 |
| 2025-07-22 | 9.85 |
| 2025-07-21 | 8.08 |
| 2025-07-18 | 11.63 |
| 2025-07-17 | 9.85 |
| 2025-07-16 | 9.85 |
| 2025-07-15 | 9.85 |
| 2025-07-14 | 9.85 |
| 2025-07-11 | 11.63 |
| 2025-07-10 | 11.63 |
| 2025-07-09 | 9.85 |
| 2025-07-08 | 9.85 |
| 2025-07-07 | 9.85 |
| 2025-07-04 | 8.08 |
| 2025-07-03 | 8.08 |
| 2025-07-02 | 9.85 |
| 2025-06-30 | 8.08 |
| 2025-06-27 | 8.08 |
| 2025-06-26 | 6.31 |
| 2025-06-25 | 11.63 |
| 2025-06-24 | 8.08 |
| 2025-06-23 | 8.08 |
| 2025-06-20 | 8.08 |
| 2025-06-19 | 6.31 |
| 2025-06-18 | 8.08 |
| 2025-06-17 | 8.08 |
| 2025-06-16 | 6.31 |
| 2025-06-13 | 6.31 |
| 2025-06-12 | 6.31 |
| 2025-06-11 | 6.31 |
| 2025-06-10 | 6.31 |
| 2025-06-09 | 6.31 |
| 2025-06-06 | 6.31 |
| 2025-06-05 | 6.31 |
| 2025-06-04 | 4.54 |
| 2025-06-03 | 6.31 |
| 2025-06-02 | 9.85 |
| 2025-05-30 | 11.63 |
| 2025-05-29 | 13.40 |
| 2025-05-28 | -18.49 |
| 2025-05-27 | -18.49 |
| 2025-05-26 | -18.49 |
| 2025-05-23 | -18.49 |
| 2025-05-22 | -18.49 |
| 2025-05-21 | -18.49 |
| 2025-05-20 | -18.49 |
| 2025-05-19 | -18.49 |
| 2025-05-16 | -18.49 |
| 2025-05-15 | -17.61 |
| 2025-05-14 | -17.61 |
| 2025-05-13 | -17.61 |
| 2025-05-12 | -18.49 |
| 2025-05-09 | -25.58 |
| 2025-05-08 | -29.13 |
| 2025-05-07 | -29.13 |
| 2025-05-06 | -30.90 |
| 2025-05-02 | -30.01 |
| 2025-04-30 | -27.35 |
| 2025-04-29 | -27.35 |
| 2025-04-28 | -27.35 |
| 2025-04-25 | -29.13 |
| 2025-04-24 | -29.13 |
| 2025-04-23 | -29.13 |
| 2025-04-22 | -29.13 |
| 2025-04-17 | -29.13 |
| 2025-04-16 | -29.13 |
| 2025-04-15 | -29.13 |
| 2025-04-14 | -29.13 |
| 2025-04-11 | -29.13 |
| 2025-04-10 | -29.13 |
| 2025-04-09 | -30.90 |
| 2025-04-08 | -30.01 |
| 2025-04-07 | -30.01 |
| 2025-04-03 | -27.35 |
| 2025-04-02 | -27.35 |
| 2025-04-01 | -31.78 |
| 2025-03-31 | -29.13 |
| 2025-03-28 | -29.13 |
| 2025-03-27 | -29.13 |
| 2025-03-26 | -29.13 |
| 2025-03-25 | -30.01 |
| 2025-03-24 | -27.35 |
| 2025-03-21 | -27.35 |
| 2025-03-20 | -25.58 |
| 2025-03-19 | -29.13 |
| 2025-03-18 | -22.92 |
| 2025-03-17 | -26.47 |
| 2025-03-14 | -26.47 |
| 2025-03-13 | -24.70 |
| 2025-03-12 | -25.58 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -23.81 |
| 2025-03-07 | -23.81 |
| 2025-03-06 | -19.38 |
| 2025-03-05 | -23.81 |
| 2025-03-04 | -26.47 |
| 2025-03-03 | -26.47 |
| 2025-02-28 | -26.47 |
| 2025-02-27 | -27.35 |
| 2025-02-26 | -27.35 |
| 2025-02-25 | -25.58 |
| 2025-02-24 | -31.78 |
| 2025-02-21 | -31.78 |
| 2025-02-20 | -28.24 |
| 2025-02-19 | -28.24 |
| 2025-02-18 | -27.35 |
| 2025-02-17 | -29.13 |
| 2025-02-14 | -22.04 |
| 2025-02-13 | -22.04 |
| 2025-02-12 | -23.81 |
| 2025-02-11 | -23.81 |
| 2025-02-10 | -25.58 |
| 2025-02-07 | -20.27 |
| 2025-02-06 | -20.27 |
| 2025-02-05 | -22.04 |
| 2025-02-04 | -22.04 |
| 2025-02-03 | -22.04 |
| 2025-01-28 | -22.04 |
| 2025-01-27 | -18.49 |
| 2025-01-24 | -25.58 |
| 2025-01-23 | -20.27 |
| 2025-01-22 | -18.49 |
| 2025-01-21 | -16.72 |
| 2025-01-20 | -16.72 |
| 2025-01-17 | -18.49 |
| 2025-01-16 | -20.27 |
| 2025-01-15 | -16.72 |
| 2025-01-14 | -16.72 |
| 2025-01-13 | -14.95 |
| 2025-01-10 | -14.07 |
| 2025-01-09 | -12.49 |
| 2025-01-08 | -10.91 |
| 2025-01-07 | -10.91 |
| 2025-01-06 | -13.28 |
| 2025-01-03 | -11.70 |
| 2025-01-02 | -12.49 |
| 2024-12-31 | -7.76 |
| 2024-12-30 | -10.91 |
| 2024-12-27 | -35.35 |
| 2024-12-24 | -36.14 |
| 2024-12-23 | -36.14 |
| 2024-12-20 | -36.93 |
| 2024-12-19 | -38.51 |
| 2024-12-18 | -36.14 |
| 2024-12-17 | -37.72 |
| 2024-12-16 | -37.72 |
| 2024-12-13 | -41.66 |
| 2024-12-12 | -43.24 |
| 2024-12-11 | -42.45 |
| 2024-12-10 | -42.45 |
| 2024-12-09 | -43.24 |
| 2024-12-06 | -42.45 |
| 2024-12-05 | -45.60 |
| 2024-12-04 | -45.60 |
| 2024-12-03 | -43.24 |
| 2024-12-02 | -43.24 |
| 2024-11-29 | -43.24 |
| 2024-11-28 | -42.45 |
| 2024-11-27 | -43.24 |
| 2024-11-26 | -43.24 |
| 2024-11-25 | -43.24 |
| 2024-11-22 | -44.02 |
| 2024-11-21 | -41.66 |
| 2024-11-20 | -40.08 |
| 2024-11-19 | -39.29 |
| 2024-11-18 | -39.29 |
| 2024-11-15 | -32.20 |
| 2024-11-14 | -32.20 |
| 2024-11-13 | -32.20 |
| 2024-11-12 | -32.20 |
| 2024-11-11 | -32.20 |
| 2024-11-08 | -35.35 |
| 2024-11-07 | -35.35 |
| 2024-11-06 | -35.35 |
| 2024-11-05 | -35.35 |
| 2024-11-04 | -35.35 |
| 2024-11-01 | -35.35 |
| 2024-10-31 | -35.35 |
| 2024-10-30 | -35.35 |
| 2024-10-29 | -35.35 |
| 2024-10-28 | -35.35 |
| 2024-10-25 | -35.35 |
| 2024-10-24 | -35.35 |
| 2024-10-23 | -35.35 |
| 2024-10-22 | -35.35 |
| 2024-10-21 | -34.56 |
| 2024-10-18 | -30.62 |
| 2024-10-17 | -30.62 |
| 2024-10-16 | -30.62 |
| 2024-10-15 | -32.99 |
| 2024-10-14 | -32.99 |
| 2024-10-10 | -32.99 |
| 2024-10-09 | -30.62 |
| 2024-10-08 | -28.26 |
| 2024-10-07 | -21.16 |
| 2024-10-04 | -26.68 |
| 2024-10-03 | -29.83 |
| 2024-10-02 | -29.04 |
| 2024-09-30 | -27.47 |
| 2024-09-27 | -32.99 |
| 2024-09-26 | -32.99 |
| 2024-09-25 | -32.99 |
| 2024-09-24 | -40.87 |
| 2024-09-23 | -39.29 |
| 2024-09-20 | -43.24 |
| 2024-09-19 | -43.24 |
| 2024-09-17 | -38.51 |
| 2024-09-16 | -38.51 |
| 2024-09-13 | -38.51 |
| 2024-09-12 | -40.87 |
| 2024-09-11 | -39.29 |
| 2024-09-10 | -39.29 |
| 2024-09-09 | -39.29 |
| 2024-09-05 | -39.29 |
| 2024-09-04 | -39.29 |
| 2024-09-03 | -39.29 |
| 2024-09-02 | -40.08 |
| 2024-08-30 | -37.72 |
| 2024-08-29 | -37.72 |
| 2024-08-28 | -37.72 |
| 2024-08-27 | -37.72 |
| 2024-08-26 | -36.14 |
| 2024-08-23 | -36.14 |
| 2024-08-22 | -36.14 |
| 2024-08-21 | -36.14 |
| 2024-08-20 | -36.14 |
| 2024-08-19 | -36.14 |
| 2024-08-16 | -36.14 |
| 2024-08-15 | -36.14 |
| 2024-08-14 | -36.14 |
| 2024-08-13 | -36.14 |
| 2024-08-12 | -36.14 |
| 2024-08-09 | -36.14 |
| 2024-08-08 | -36.14 |
| 2024-08-07 | -36.14 |
| 2024-08-06 | -32.99 |
| 2024-08-05 | -32.99 |
| 2024-08-02 | -34.56 |
| 2024-08-01 | -34.56 |
| 2024-07-31 | -35.35 |
| 2024-07-30 | -32.99 |
| 2024-07-29 | -32.99 |
| 2024-07-26 | -29.83 |
| 2024-07-25 | -32.20 |
| 2024-07-24 | -32.20 |
| 2024-07-23 | -29.83 |
| 2024-07-22 | -32.99 |
| 2024-07-19 | -29.83 |
| 2024-07-18 | -29.83 |
| 2024-07-17 | -28.26 |
| 2024-07-16 | -29.83 |
| 2024-07-15 | -29.83 |
| 2024-07-12 | -32.20 |
| 2024-07-11 | -32.20 |
| 2024-07-10 | -29.83 |
| 2024-07-09 | -29.83 |
| 2024-07-08 | -26.68 |
| 2024-07-05 | -26.68 |
| 2024-07-04 | -29.83 |
| 2024-07-03 | -30.62 |
| 2024-07-02 | -26.68 |
| 2024-06-28 | -26.68 |
| 2024-06-27 | -26.68 |
| 2024-06-26 | -26.68 |
| 2024-06-25 | -26.68 |
| 2024-06-24 | -26.68 |
| 2024-06-21 | -26.68 |
| 2024-06-20 | -26.68 |
| 2024-06-19 | -29.83 |
| 2024-06-18 | -29.83 |
| 2024-06-17 | -29.83 |
| 2024-06-14 | -29.04 |
| 2024-06-13 | -28.26 |
| 2024-06-12 | -29.04 |
| 2024-06-11 | -25.89 |
| 2024-06-07 | -25.10 |
| 2024-06-06 | -22.74 |
| 2024-06-05 | -25.10 |
| 2024-06-04 | -28.26 |
| 2024-06-03 | -32.99 |
| 2024-05-31 | -35.35 |
| 2024-05-30 | -36.14 |
| 2024-05-29 | -36.14 |
| 2024-05-28 | -36.14 |
| 2024-05-27 | -36.14 |
| 2024-05-24 | -36.14 |
| 2024-05-23 | -35.35 |
| 2024-05-22 | -36.14 |
| 2024-05-21 | -36.14 |
| 2024-05-20 | -35.35 |
| 2024-05-17 | -36.93 |
| 2024-05-16 | -37.72 |
| 2024-05-14 | -38.51 |
| 2024-05-13 | -38.51 |
| 2024-05-10 | -36.93 |
| 2024-05-09 | -40.87 |
| 2024-05-08 | -40.08 |
| 2024-05-07 | -37.72 |
| 2024-05-06 | -37.72 |
| 2024-05-03 | -38.51 |
| 2024-05-02 | -37.72 |
| 2024-04-30 | -38.51 |
| 2024-04-29 | -38.51 |
| 2024-04-26 | -38.51 |
| 2024-04-25 | -38.51 |
| 2024-04-24 | -38.51 |
| 2024-04-23 | -38.51 |
| 2024-04-22 | -38.51 |
| 2024-04-19 | -38.51 |
| 2024-04-18 | -38.51 |
| 2024-04-17 | -39.29 |
| 2024-04-16 | -36.14 |
| 2024-04-15 | -36.14 |
| 2024-04-12 | -36.14 |
| 2024-04-11 | -36.14 |
| 2024-04-10 | -34.56 |
| 2024-04-09 | -34.56 |
| 2024-04-08 | -34.56 |
| 2024-04-05 | -34.56 |
| 2024-04-03 | -34.56 |
| 2024-04-02 | -34.56 |
| 2024-03-28 | -33.77 |
| 2024-03-27 | -33.77 |
| 2024-03-26 | -33.77 |
| 2024-03-25 | -32.20 |
| 2024-03-22 | -32.20 |
| 2024-03-21 | -28.26 |
| 2024-03-20 | -28.26 |
| 2024-03-19 | -28.26 |
| 2024-03-18 | -30.62 |
| 2024-03-15 | -30.62 |
| 2024-03-14 | -30.62 |
| 2024-03-13 | -30.62 |
| 2024-03-12 | -29.04 |
| 2024-03-11 | -31.41 |
| 2024-03-08 | -27.47 |
| 2024-03-07 | -27.47 |
| 2024-03-06 | -27.47 |
| 2024-03-05 | -27.47 |
| 2024-03-04 | -25.89 |
| 2024-03-01 | -25.89 |
| 2024-02-29 | -25.89 |
| 2024-02-28 | -25.10 |
| 2024-02-27 | -27.47 |
| 2024-02-26 | -25.10 |
| 2024-02-23 | -25.10 |
| 2024-02-22 | -25.10 |
| 2024-02-21 | -25.10 |
| 2024-02-20 | -25.10 |
| 2024-02-19 | -25.10 |
| 2024-02-16 | -25.10 |
| 2024-02-15 | -25.10 |
| 2024-02-14 | -25.10 |
| 2024-02-09 | -25.10 |
| 2024-02-08 | -25.10 |
| 2024-02-07 | -25.10 |
| 2024-02-06 | -25.10 |
| 2024-02-05 | -25.10 |
| 2024-02-02 | -25.10 |
| 2024-02-01 | -25.10 |
| 2024-01-31 | -25.10 |
| 2024-01-30 | -25.10 |
| 2024-01-29 | -25.10 |
| 2024-01-26 | -25.10 |
| 2024-01-25 | -25.10 |
| 2024-01-24 | -25.10 |
| 2024-01-23 | -29.04 |
| 2024-01-22 | -21.16 |
| 2024-01-19 | -18.01 |
| 2024-01-18 | -23.53 |
| 2024-01-17 | -23.53 |
| 2024-01-16 | -22.74 |
| 2024-01-15 | -22.74 |
| 2024-01-12 | -22.74 |
| 2024-01-11 | -22.74 |
| 2024-01-10 | -10.12 |
| 2024-01-09 | -10.12 |
| 2024-01-08 | -5.39 |
| 2024-01-05 | -5.39 |
| 2024-01-04 | -8.55 |
| 2024-01-03 | -8.55 |
| 2024-01-02 | -8.55 |
| 2023-12-29 | -8.55 |
| 2023-12-28 | -9.33 |
| 2023-12-27 | -9.33 |
| 2023-12-22 | -9.33 |
| 2023-12-21 | -13.28 |
| 2023-12-20 | -10.91 |
| 2023-12-19 | -10.91 |
| 2023-12-18 | -13.28 |
| 2023-12-15 | -13.28 |
| 2023-12-14 | -24.31 |
| 2023-12-13 | -21.16 |
| 2023-12-12 | -20.37 |
| 2023-12-11 | -21.16 |
| 2023-12-08 | -21.16 |
| 2023-12-07 | -21.16 |
| 2023-12-06 | -21.16 |
| 2023-12-05 | -21.16 |
| 2023-12-04 | -18.80 |
| 2023-12-01 | -18.80 |
| 2023-11-30 | -18.80 |
| 2023-11-29 | -18.80 |
| 2023-11-28 | -18.80 |
| 2023-11-27 | -18.80 |
| 2023-11-24 | -18.80 |
| 2023-11-23 | -18.80 |
| 2023-11-22 | -18.80 |
| 2023-11-21 | -18.80 |
| 2023-11-20 | -18.80 |
| 2023-11-17 | -18.80 |
| 2023-11-16 | -18.80 |
| 2023-11-15 | -18.80 |
| 2023-11-14 | -18.80 |
| 2023-11-13 | -17.22 |
| 2023-11-10 | -17.22 |
| 2023-11-09 | -14.07 |
| 2023-11-08 | -14.07 |
| 2023-11-07 | -14.07 |
| 2023-11-06 | -11.70 |
| 2023-11-03 | -11.70 |
| 2023-11-02 | -11.70 |
| 2023-11-01 | -7.76 |
| 2023-10-31 | -7.76 |
| 2023-10-30 | 0.13 |
| 2023-10-27 | 0.13 |
| 2023-10-26 | -8.55 |
| 2023-10-25 | -8.55 |
| 2023-10-24 | -9.33 |
| 2023-10-20 | -9.33 |
| 2023-10-19 | -9.33 |
| 2023-10-18 | -10.12 |
| 2023-10-17 | -10.12 |
| 2023-10-16 | -10.12 |
| 2023-10-13 | -8.55 |
| 2023-10-12 | -8.55 |
| 2023-10-11 | -1.45 |
| 2023-10-10 | -0.66 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | -0.66 |
| 2023-10-05 | -9.33 |
| 2023-10-04 | -2.24 |
| 2023-10-03 | -2.24 |
| 2023-09-29 | -2.24 |
| 2023-09-28 | -2.24 |
| 2023-09-27 | -2.24 |
| 2023-09-26 | -2.24 |
| 2023-09-25 | -1.45 |
| 2023-09-22 | 6.43 |
| 2023-09-21 | 6.43 |
| 2023-09-20 | 6.43 |
| 2023-09-19 | 6.43 |
| 2023-09-18 | 6.43 |
| 2023-09-15 | 6.43 |
| 2023-09-14 | 6.43 |
| 2023-09-13 | 3.28 |
| 2023-09-12 | 3.28 |
| 2023-09-11 | 12.74 |
| 2023-09-07 | 12.74 |
| 2023-09-06 | 12.74 |
| 2023-09-05 | 12.74 |
| 2023-09-04 | 14.32 |
| 2023-08-31 | 15.11 |
| 2023-08-30 | 11.16 |
| 2023-08-29 | 21.41 |
| 2023-08-28 | 19.84 |
| 2023-08-25 | 21.41 |
| 2023-08-24 | 21.41 |
| 2023-08-23 | 29.30 |
| 2023-08-22 | 29.30 |
| 2023-08-21 | 29.30 |
| 2023-08-18 | 29.30 |
| 2023-08-17 | 29.30 |
| 2023-08-16 | 30.09 |
| 2023-08-15 | 30.09 |
| 2023-08-14 | 30.09 |
| 2023-08-11 | 30.09 |
| 2023-08-10 | 30.09 |
| 2023-08-09 | 30.87 |
| 2023-08-08 | 30.87 |
| 2023-08-07 | 30.87 |
| 2023-08-04 | 30.09 |
| 2023-08-03 | 30.09 |
| 2023-08-02 | 30.87 |
| 2023-08-01 | 31.66 |
| 2023-07-31 | 32.45 |
| 2023-07-28 | 33.24 |
| 2023-07-27 | 33.24 |
| 2023-07-26 | 32.45 |
| 2023-07-25 | 32.45 |
| 2023-07-24 | 32.45 |
| 2023-07-21 | 32.45 |
| 2023-07-20 | 32.45 |
| 2023-07-19 | 34.03 |
| 2023-07-18 | 34.03 |
| 2023-07-14 | 39.55 |
| 2023-07-13 | 39.55 |
| 2023-07-12 | 39.55 |
| 2023-07-11 | 41.91 |
| 2023-07-10 | 41.91 |
| 2023-07-07 | 41.91 |
| 2023-07-06 | 41.91 |
| 2023-07-05 | 41.91 |
| 2023-07-04 | 40.33 |
| 2023-07-03 | 40.33 |
| 2023-06-30 | 40.33 |
| 2023-06-29 | 40.33 |
| 2023-06-28 | 40.33 |
| 2023-06-27 | 53.74 |
| 2023-06-26 | 53.74 |
| 2023-06-23 | 53.74 |
| 2023-06-21 | 53.74 |
| 2023-06-20 | 53.74 |
| 2023-06-19 | 53.74 |
| 2023-06-16 | 53.74 |
| 2023-06-15 | 49.79 |
| 2023-06-14 | 49.79 |
| 2023-06-13 | 49.79 |
| 2023-06-12 | 49.79 |
| 2023-06-09 | 44.28 |
| 2023-06-08 | 44.28 |
| 2023-06-07 | 44.28 |
| 2023-06-06 | 44.28 |
| 2023-06-05 | 48.22 |
| 2023-06-02 | 48.22 |
| 2023-06-01 | 48.22 |
| 2023-05-31 | 48.22 |
| 2023-05-30 | 48.22 |
| 2023-05-29 | 48.22 |
| 2023-05-25 | 61.62 |
| 2023-05-24 | 61.62 |
| 2023-05-23 | 61.62 |
| 2023-05-22 | 49.79 |
| 2023-05-19 | 49.79 |
| 2023-05-18 | 52.95 |
| 2023-05-17 | 49.79 |
| 2023-05-16 | 49.79 |
| 2023-05-15 | 49.79 |
| 2023-05-12 | 49.79 |
| 2023-05-11 | 49.79 |
| 2023-05-10 | 49.79 |
| 2023-05-09 | 49.79 |
| 2023-05-08 | 49.79 |
| 2023-05-05 | 49.79 |
| 2023-05-04 | 49.79 |
| 2023-05-03 | 49.79 |
| 2023-05-02 | 49.79 |
| 2023-04-28 | 56.10 |
| 2023-04-27 | 56.10 |
| 2023-04-26 | 56.10 |
| 2023-04-25 | 59.26 |
| 2023-04-24 | 59.26 |
| 2023-04-21 | 58.47 |
| 2023-04-20 | 72.66 |
| 2023-04-19 | 72.66 |
| 2023-04-18 | 74.24 |
| 2023-04-17 | 74.24 |
| 2023-04-14 | 74.24 |
| 2023-04-13 | 74.24 |
| 2023-04-12 | 74.24 |
| 2023-04-11 | 74.24 |
| 2023-04-06 | 74.24 |
| 2023-04-04 | 74.24 |
| 2023-04-03 | 74.24 |
| 2023-03-31 | 74.24 |
| 2023-03-30 | 77.39 |
| 2023-03-29 | 77.39 |
| 2023-03-28 | 77.39 |
| 2023-03-27 | 77.39 |
| 2023-03-24 | 77.39 |
| 2023-03-23 | 77.39 |
| 2023-03-22 | 77.39 |
| 2023-03-21 | 77.39 |
| 2023-03-20 | 82.12 |
| 2023-03-17 | 82.12 |
| 2023-03-16 | 85.27 |
| 2023-03-15 | 85.27 |
| 2023-03-14 | 85.27 |
| 2023-03-13 | 72.66 |
| 2023-03-10 | 78.18 |
| 2023-03-09 | 81.33 |
| 2023-03-08 | 81.33 |
| 2023-03-07 | 81.33 |
| 2023-03-06 | 89.21 |
| 2023-03-03 | 89.21 |
| 2023-03-02 | 89.21 |
| 2023-03-01 | 89.21 |
| 2023-02-28 | 89.21 |
| 2023-02-27 | 89.21 |
| 2023-02-24 | 89.21 |
| 2023-02-23 | 89.21 |
| 2023-02-22 | 89.21 |
| 2023-02-21 | 89.21 |
| 2023-02-20 | 89.21 |
| 2023-02-17 | 89.21 |
| 2023-02-16 | 89.21 |
| 2023-02-15 | 89.21 |
| 2023-02-14 | 89.21 |
| 2023-02-13 | 89.21 |
| 2023-02-10 | 89.21 |
| 2023-02-09 | 89.21 |
| 2023-02-08 | 104.98 |
| 2023-02-07 | 104.98 |
| 2023-02-06 | 104.98 |
| 2023-02-03 | 104.98 |
| 2023-02-02 | 104.98 |
| 2023-02-01 | 104.98 |
| 2023-01-31 | 104.98 |
| 2023-01-30 | 97.10 |
| 2023-01-27 | 97.10 |
| 2023-01-26 | 97.10 |
| 2023-01-20 | 97.10 |
| 2023-01-19 | 97.10 |
| 2023-01-18 | 97.10 |
| 2023-01-17 | 97.10 |
| 2023-01-16 | 101.04 |
| 2023-01-13 | 108.92 |
| 2023-01-12 | 113.65 |
| 2023-01-11 | 115.23 |
| 2023-01-10 | 115.23 |
| 2023-01-09 | 115.23 |
| 2023-01-06 | 116.02 |
| 2023-01-05 | 116.02 |
| 2023-01-04 | 116.02 |
| 2023-01-03 | 116.02 |
| 2022-12-30 | 116.02 |
| 2022-12-29 | 108.92 |
| 2022-12-28 | 108.92 |
| 2022-12-23 | 108.92 |
| 2022-12-22 | 108.92 |
| 2022-12-21 | 108.92 |
| 2022-12-20 | 108.92 |
| 2022-12-19 | 108.92 |
| 2022-12-16 | 108.92 |
| 2022-12-15 | 108.92 |
| 2022-12-14 | 108.92 |
| 2022-12-13 | 108.92 |
| 2022-12-12 | 108.92 |
| 2022-12-09 | 108.92 |
| 2022-12-08 | 108.92 |
| 2022-12-07 | 108.92 |
| 2022-12-06 | 97.10 |
| 2022-12-05 | 97.10 |
| 2022-12-02 | 97.10 |
| 2022-12-01 | 97.10 |
| 2022-11-30 | 97.10 |
| 2022-11-29 | 97.10 |
| 2022-11-28 | 97.10 |
| 2022-11-25 | 97.10 |
| 2022-11-24 | 97.10 |
| 2022-11-23 | 97.10 |
| 2022-11-22 | 97.10 |
| 2022-11-21 | 97.10 |
| 2022-11-18 | 94.73 |
| 2022-11-17 | 94.73 |
| 2022-11-16 | 94.73 |
| 2022-11-15 | 94.73 |
| 2022-11-14 | 94.73 |
| 2022-11-11 | 94.73 |
| 2022-11-10 | 94.73 |
| 2022-11-09 | 94.73 |
| 2022-11-08 | 94.73 |
| 2022-11-07 | 94.73 |
| 2022-11-04 | 94.73 |
| 2022-11-03 | 104.98 |
| 2022-11-02 | 104.98 |
| 2022-11-01 | 104.98 |
| 2022-10-31 | 104.98 |
| 2022-10-28 | 104.98 |
| 2022-10-27 | 106.56 |
| 2022-10-26 | 111.29 |
| 2022-10-25 | 113.65 |
| 2022-10-24 | 113.65 |
| 2022-10-21 | 113.65 |
| 2022-10-20 | 113.65 |
| 2022-10-19 | 120.75 |
| 2022-10-18 | 121.54 |
| 2022-10-17 | 121.54 |
| 2022-10-14 | 121.54 |
| 2022-10-13 | 121.54 |
| 2022-10-12 | 112.87 |
| 2022-10-11 | 112.87 |
| 2022-10-10 | 120.75 |
| 2022-10-07 | 120.75 |
| 2022-10-06 | 120.75 |
| 2022-10-05 | 120.75 |
| 2022-10-03 | 120.75 |
| 2022-09-30 | 119.96 |
| 2022-09-29 | 112.87 |
| 2022-09-28 | 121.54 |
| 2022-09-27 | 120.75 |
| 2022-09-26 | 116.81 |
| 2022-09-23 | 118.39 |
| 2022-09-22 | 116.81 |
| 2022-09-21 | 121.54 |
| 2022-09-20 | 121.54 |
| 2022-09-19 | 120.75 |
| 2022-09-16 | 121.54 |
| 2022-09-15 | 120.75 |
| 2022-09-14 | 121.54 |
| 2022-09-13 | 121.54 |
| 2022-09-09 | 116.81 |
| 2022-09-08 | 121.54 |
| 2022-09-07 | 121.54 |
| 2022-09-06 | 121.54 |
| 2022-09-05 | 121.54 |
| 2022-09-02 | 121.54 |
| 2022-09-01 | 121.54 |
| 2022-08-31 | 121.54 |
| 2022-08-30 | 121.54 |
| 2022-08-29 | 121.54 |
| 2022-08-26 | 121.54 |
| 2022-08-25 | 121.54 |
| 2022-08-24 | 121.54 |
| 2022-08-23 | 121.54 |
| 2022-08-22 | 121.54 |
| 2022-08-19 | 121.54 |
| 2022-08-18 | 122.33 |
| 2022-08-17 | 122.33 |
| 2022-08-16 | 122.33 |
| 2022-08-15 | 122.33 |
| 2022-08-12 | 122.33 |
| 2022-08-11 | 122.33 |
| 2022-08-10 | 122.33 |
| 2022-08-09 | 122.33 |
| 2022-08-08 | 122.33 |
| 2022-08-05 | 122.33 |
| 2022-08-04 | 122.33 |
| 2022-08-03 | 122.33 |
| 2022-08-02 | 127.85 |
| 2022-08-01 | 133.36 |
| 2022-07-29 | 133.36 |
| 2022-07-28 | 133.36 |
| 2022-07-27 | 133.36 |
| 2022-07-26 | 133.36 |
| 2022-07-25 | 133.36 |
| 2022-07-22 | 133.36 |
| 2022-07-21 | 133.36 |
| 2022-07-20 | 121.54 |
| 2022-07-19 | 121.54 |
| 2022-07-18 | 121.54 |
| 2022-07-15 | 121.54 |
| 2022-07-14 | 121.54 |
| 2022-07-13 | 121.54 |
| 2022-07-12 | 121.54 |
| 2022-07-11 | 121.54 |
| 2022-07-08 | 121.54 |
| 2022-07-07 | 121.54 |
| 2022-07-06 | 120.75 |
| 2022-07-05 | 120.75 |
| 2022-07-04 | 120.75 |
| 2022-06-30 | 120.75 |
| 2022-06-29 | 120.75 |
| 2022-06-28 | 120.75 |
| 2022-06-27 | 121.54 |
| 2022-06-24 | 120.75 |
| 2022-06-23 | 121.54 |
| 2022-06-22 | 121.54 |
| 2022-06-21 | 121.54 |
| 2022-06-20 | 121.54 |
| 2022-06-17 | 121.54 |
| 2022-06-16 | 121.54 |
| 2022-06-15 | 121.54 |
| 2022-06-14 | 121.54 |
| 2022-06-13 | 121.54 |
| 2022-06-10 | 119.17 |
| 2022-06-09 | 119.17 |
| 2022-06-08 | 118.40 |
| 2022-06-07 | 118.40 |
| 2022-06-06 | 118.40 |
| 2022-06-02 | 118.40 |
| 2022-06-01 | 118.40 |
| 2022-05-31 | 118.40 |
| 2022-05-30 | 118.40 |
| 2022-05-27 | 118.40 |
| 2022-05-26 | 118.40 |
| 2022-05-25 | 118.40 |
| 2022-05-24 | 118.40 |
| 2022-05-23 | 118.40 |
| 2022-05-20 | 118.40 |
| 2022-05-19 | 118.40 |
| 2022-05-18 | 118.40 |
| 2022-05-17 | 118.40 |
| 2022-05-16 | 118.40 |
| 2022-05-13 | 118.40 |
| 2022-05-12 | 117.62 |
| 2022-05-11 | 119.95 |
| 2022-05-10 | 118.40 |
| 2022-05-06 | 119.17 |
| 2022-05-05 | 119.17 |
| 2022-05-04 | 119.17 |
| 2022-05-03 | 118.40 |
| 2022-04-29 | 118.40 |
| 2022-04-28 | 118.40 |
| 2022-04-27 | 117.62 |
| 2022-04-26 | 118.40 |
| 2022-04-25 | 118.40 |
| 2022-04-22 | 118.40 |
| 2022-04-21 | 118.40 |
| 2022-04-20 | 118.40 |
| 2022-04-19 | 117.62 |
| 2022-04-14 | 117.62 |
| 2022-04-13 | 117.62 |
| 2022-04-12 | 117.62 |
| 2022-04-11 | 117.62 |
| 2022-04-08 | 117.62 |
| 2022-04-07 | 117.62 |
| 2022-04-06 | 117.62 |
| 2022-04-04 | 117.62 |
| 2022-04-01 | 116.84 |
| 2022-03-31 | 116.06 |
| 2022-03-30 | 111.40 |
| 2022-03-29 | 117.62 |
| 2022-03-28 | 112.96 |
| 2022-03-25 | 117.62 |
| 2022-03-24 | 109.85 |
| 2022-03-23 | 110.62 |
| 2022-03-22 | 117.62 |
| 2022-03-21 | 116.84 |
| 2022-03-18 | 108.29 |
| 2022-03-17 | 114.51 |
| 2022-03-16 | 102.07 |
| 2022-03-15 | 100.52 |
| 2022-03-14 | 102.07 |
| 2022-03-11 | 107.52 |
| 2022-03-10 | 108.29 |
| 2022-03-09 | 106.74 |
| 2022-03-08 | 109.85 |
| 2022-03-07 | 115.29 |
| 2022-03-04 | 109.85 |
| 2022-03-03 | 109.85 |
| 2022-03-02 | 111.40 |
| 2022-03-01 | 109.85 |
| 2022-02-28 | 117.62 |
| 2022-02-25 | 108.29 |
| 2022-02-24 | 103.63 |
| 2022-02-23 | 116.06 |
| 2022-02-22 | 113.73 |
| 2022-02-21 | 113.73 |
| 2022-02-18 | 117.62 |
| 2022-02-17 | 116.84 |
| 2022-02-16 | 115.29 |
| 2022-02-15 | 102.85 |
| 2022-02-14 | 117.62 |
| 2022-02-11 | 116.84 |
| 2022-02-10 | 116.84 |
| 2022-02-09 | 112.96 |
| 2022-02-08 | 109.85 |
| 2022-02-07 | 109.85 |
| 2022-02-04 | 109.07 |
| 2022-01-31 | 109.07 |
| 2022-01-28 | 109.07 |
| 2022-01-27 | 109.07 |
| 2022-01-26 | 109.07 |
| 2022-01-25 | 109.07 |
| 2022-01-24 | 109.07 |
| 2022-01-21 | 109.07 |
| 2022-01-20 | 108.29 |
| 2022-01-19 | 92.75 |
| 2022-01-18 | 90.42 |
| 2022-01-17 | 90.42 |
| 2022-01-14 | 88.09 |
| 2022-01-13 | 84.20 |
| 2022-01-12 | 84.20 |
| 2022-01-11 | 84.20 |
| 2022-01-10 | 84.20 |
| 2022-01-07 | 84.20 |
| 2022-01-06 | 84.20 |
| 2022-01-05 | 84.20 |
| 2022-01-04 | 84.20 |
| 2022-01-03 | 89.64 |
| 2021-12-31 | 89.64 |
| 2021-12-30 | 89.64 |
| 2021-12-29 | 89.64 |
| 2021-12-28 | 80.31 |
| 2021-12-24 | 79.54 |
| 2021-12-23 | 79.54 |
| 2021-12-22 | 87.31 |
| 2021-12-21 | 87.31 |
| 2021-12-20 | 87.31 |
| 2021-12-17 | 87.31 |
| 2021-12-16 | 87.31 |
| 2021-12-15 | 87.31 |
| 2021-12-14 | 87.31 |
| 2021-12-13 | 87.31 |
| 2021-12-10 | 87.31 |
| 2021-12-09 | 87.31 |
| 2021-12-08 | 87.31 |
| 2021-12-07 | 87.31 |
| 2021-12-06 | 87.31 |
| 2021-12-03 | 87.31 |
| 2021-12-02 | 87.31 |
| 2021-12-01 | 87.31 |
| 2021-11-30 | 87.31 |
| 2021-11-29 | 88.86 |
| 2021-11-26 | 89.64 |
| 2021-11-25 | 98.19 |
| 2021-11-24 | 98.19 |
| 2021-11-23 | 99.74 |
| 2021-11-22 | 94.30 |
| 2021-11-19 | 94.30 |
| 2021-11-18 | 94.30 |
| 2021-11-17 | 94.30 |
| 2021-11-16 | 94.30 |
| 2021-11-15 | 94.30 |
| 2021-11-12 | 94.30 |
| 2021-11-11 | 94.30 |
| 2021-11-10 | 94.30 |
| 2021-11-09 | 94.30 |
| 2021-11-08 | 94.30 |
| 2021-11-05 | 94.30 |
| 2021-11-04 | 94.30 |
| 2021-11-03 | 94.30 |
| 2021-11-02 | 94.30 |
| 2021-11-01 | 98.19 |
| 2021-10-29 | 94.30 |
| 2021-10-28 | 94.30 |
| 2021-10-27 | 88.86 |
| 2021-10-26 | 94.30 |
| 2021-10-25 | 94.30 |
| 2021-10-22 | 94.30 |
| 2021-10-21 | 94.30 |
| 2021-10-20 | 94.30 |
| 2021-10-19 | 94.30 |
| 2021-10-18 | 94.30 |
| 2021-10-15 | 94.30 |
| 2021-10-12 | 94.30 |
| 2021-10-11 | 101.30 |
| 2021-10-08 | 101.30 |
| 2021-10-07 | 101.30 |
| 2021-10-06 | 101.30 |
| 2021-10-05 | 101.30 |
| 2021-10-04 | 101.30 |
| 2021-09-30 | 101.30 |
| 2021-09-29 | 94.30 |
| 2021-09-28 | 94.30 |
| 2021-09-27 | 94.30 |
| 2021-09-24 | 94.30 |
| 2021-09-23 | 94.30 |
| 2021-09-21 | 94.30 |
| 2021-09-20 | 94.30 |
| 2021-09-17 | 94.30 |
| 2021-09-16 | 85.75 |
| 2021-09-15 | 94.30 |
| 2021-09-14 | 94.30 |
| 2021-09-13 | 94.30 |
| 2021-09-10 | 94.30 |
| 2021-09-09 | 94.30 |
| 2021-09-08 | 86.53 |
| 2021-09-07 | 86.53 |
| 2021-09-06 | 86.53 |
| 2021-09-03 | 86.53 |
| 2021-09-02 | 94.30 |
| 2021-09-01 | 94.30 |
| 2021-08-31 | 94.30 |
| 2021-08-30 | 94.30 |
| 2021-08-27 | 94.30 |
| 2021-08-26 | 94.30 |
| 2021-08-25 | 88.09 |
| 2021-08-24 | 87.31 |
| 2021-08-23 | 87.31 |
| 2021-08-20 | 87.31 |
| 2021-08-19 | 87.31 |
| 2021-08-18 | 87.31 |
| 2021-08-17 | 87.31 |
| 2021-08-16 | 87.31 |
| 2021-08-13 | 86.53 |
| 2021-08-12 | 86.53 |
| 2021-08-11 | 86.53 |
| 2021-08-10 | 86.53 |
| 2021-08-09 | 86.53 |
| 2021-08-06 | 86.53 |
| 2021-08-05 | 87.31 |
| 2021-08-04 | 87.31 |
| 2021-08-03 | 87.31 |
| 2021-08-02 | 87.31 |
| 2021-07-30 | 91.97 |
| 2021-07-29 | 87.31 |
| 2021-07-28 | 87.31 |
| 2021-07-27 | 87.31 |
| 2021-07-26 | 91.97 |
| 2021-07-23 | 87.31 |
| 2021-07-22 | 87.31 |
| 2021-07-21 | 93.53 |
| 2021-07-20 | 77.98 |
| 2021-07-19 | 87.31 |
| 2021-07-16 | 87.31 |
| 2021-07-15 | 87.31 |
| 2021-07-14 | 87.31 |
| 2021-07-13 | 88.09 |
| 2021-07-12 | 88.09 |
| 2021-07-09 | 87.31 |
| 2021-07-08 | 87.31 |
| 2021-07-07 | 87.31 |
| 2021-07-06 | 86.53 |
| 2021-07-05 | 87.31 |
| 2021-07-02 | 82.64 |
| 2021-06-30 | 82.64 |
| 2021-06-29 | 87.31 |
| 2021-06-28 | 87.31 |
| 2021-06-25 | 87.31 |
| 2021-06-24 | 87.31 |
| 2021-06-23 | 87.31 |
| 2021-06-22 | 87.31 |
| 2021-06-21 | 87.31 |
| 2021-06-18 | 87.31 |
| 2021-06-17 | 87.31 |
| 2021-06-16 | 87.31 |
| 2021-06-15 | 87.31 |
| 2021-06-11 | 91.19 |
| 2021-06-10 | 88.09 |
| 2021-06-09 | 83.42 |
| 2021-06-08 | 83.42 |
| 2021-06-07 | 83.42 |
| 2021-06-04 | 83.42 |
| 2021-06-03 | 83.42 |
| 2021-06-02 | 83.42 |
| 2021-06-01 | 83.42 |
| 2021-05-31 | 83.42 |
| 2021-05-28 | 83.42 |
| 2021-05-27 | 83.42 |
| 2021-05-26 | 83.42 |
| 2021-05-25 | 83.42 |
| 2021-05-24 | 83.42 |
| 2021-05-21 | 83.42 |
| 2021-05-20 | 83.42 |
| 2021-05-18 | 83.42 |
| 2021-05-17 | 76.51 |
| 2021-05-14 | 76.51 |
| 2021-05-13 | 76.51 |
| 2021-05-12 | 76.51 |
| 2021-05-11 | 76.51 |
| 2021-05-10 | 76.51 |
| 2021-05-07 | 76.51 |
| 2021-05-06 | 76.51 |
| 2021-05-05 | 76.51 |
| 2021-05-04 | 76.51 |
| 2021-05-03 | 76.51 |
| 2021-04-30 | 76.51 |
| 2021-04-29 | 82.65 |
| 2021-04-28 | 82.65 |
| 2021-04-27 | 82.65 |
| 2021-04-26 | 82.65 |
| 2021-04-23 | 82.65 |
| 2021-04-22 | 80.35 |
| 2021-04-21 | 74.21 |
| 2021-04-20 | 74.21 |
| 2021-04-19 | 74.21 |
| 2021-04-16 | 73.44 |
| 2021-04-15 | 73.44 |
| 2021-04-14 | 82.65 |
| 2021-04-13 | 76.51 |
| 2021-04-12 | 76.51 |
| 2021-04-09 | 76.51 |
| 2021-04-08 | 72.68 |
| 2021-04-07 | 72.68 |
| 2021-04-01 | 72.68 |
| 2021-03-31 | 71.91 |
| 2021-03-30 | 80.35 |
| 2021-03-29 | 80.35 |
| 2021-03-26 | 83.42 |
| 2021-03-25 | 76.51 |
| 2021-03-24 | 72.68 |
| 2021-03-23 | 72.68 |
| 2021-03-22 | 72.68 |
| 2021-03-19 | 75.75 |
| 2021-03-18 | 72.68 |
| 2021-03-17 | 75.75 |
| 2021-03-16 | 73.44 |
| 2021-03-15 | 73.44 |
| 2021-03-12 | 75.75 |
| 2021-03-11 | 76.51 |
| 2021-03-10 | 71.91 |
| 2021-03-09 | 72.68 |
| 2021-03-08 | 72.68 |
| 2021-03-05 | 77.28 |
| 2021-03-04 | 77.28 |
| 2021-03-03 | 78.82 |
| 2021-03-02 | 77.28 |
| 2021-03-01 | 77.28 |
| 2021-02-26 | 72.68 |
| 2021-02-25 | 78.82 |
| 2021-02-24 | 75.75 |
| 2021-02-23 | 75.75 |
| 2021-02-22 | 75.75 |
| 2021-02-19 | 74.21 |
| 2021-02-18 | 75.75 |
| 2021-02-17 | 72.68 |
| 2021-02-16 | 71.14 |
| 2021-02-11 | 74.21 |
| 2021-02-10 | 74.21 |
| 2021-02-09 | 76.51 |
| 2021-02-08 | 74.21 |
| 2021-02-05 | 74.21 |
| 2021-02-04 | 84.19 |
| 2021-02-03 | 71.91 |
| 2021-02-02 | 71.14 |
| 2021-02-01 | 76.51 |
| 2021-01-29 | 77.28 |
| 2021-01-28 | 77.28 |
| 2021-01-27 | 78.05 |
| 2021-01-26 | 84.19 |
| 2021-01-25 | 84.19 |
| 2021-01-22 | 88.03 |
| 2021-01-21 | 88.03 |
| 2021-01-20 | 78.82 |
| 2021-01-19 | 78.82 |
| 2021-01-18 | 78.82 |
| 2021-01-15 | 88.03 |
| 2021-01-14 | 84.19 |
| 2021-01-13 | 74.98 |
| 2021-01-12 | 73.44 |
| 2021-01-11 | 73.44 |
| 2021-01-08 | 73.44 |
| 2021-01-07 | 76.51 |
| 2021-01-06 | 77.28 |
| 2021-01-05 | 89.56 |
| 2021-01-04 | 74.98 |
| 2020-12-31 | 81.12 |
| 2020-12-30 | 87.16 |
| 2020-12-29 | 77.35 |
| 2020-12-28 | 77.35 |
| 2020-12-24 | 69.04 |
| 2020-12-23 | 69.04 |
| 2020-12-22 | 69.04 |
| 2020-12-21 | 69.04 |
| 2020-12-18 | 69.04 |
| 2020-12-17 | 68.29 |
| 2020-12-16 | 68.29 |
| 2020-12-15 | 68.29 |
| 2020-12-14 | 66.78 |
| 2020-12-11 | 66.78 |
| 2020-12-10 | 62.25 |
| 2020-12-09 | 73.57 |
| 2020-12-08 | 73.57 |
| 2020-12-07 | 75.84 |
| 2020-12-04 | 77.35 |
| 2020-12-03 | 77.35 |
| 2020-12-02 | 75.84 |
| 2020-12-01 | 75.84 |
| 2020-11-30 | 75.84 |
| 2020-11-27 | 75.84 |
| 2020-11-26 | 75.84 |
| 2020-11-25 | 75.84 |
| 2020-11-24 | 73.57 |
| 2020-11-23 | 79.61 |
| 2020-11-20 | 80.36 |
| 2020-11-19 | 84.89 |
| 2020-11-18 | 68.29 |
| 2020-11-17 | 68.29 |
| 2020-11-16 | 68.29 |
| 2020-11-13 | 68.29 |
| 2020-11-12 | 68.29 |
| 2020-11-11 | 69.80 |
| 2020-11-10 | 69.04 |
| 2020-11-09 | 60.74 |
| 2020-11-06 | 58.48 |
| 2020-11-05 | 54.71 |
| 2020-11-04 | 53.95 |
| 2020-11-03 | 55.46 |
| 2020-11-02 | 55.46 |
| 2020-10-30 | 55.46 |
| 2020-10-29 | 56.22 |
| 2020-10-28 | 56.22 |
| 2020-10-27 | 56.22 |
| 2020-10-23 | 56.22 |
| 2020-10-22 | 56.22 |
| 2020-10-21 | 56.22 |
| 2020-10-20 | 56.22 |
| 2020-10-19 | 56.22 |
| 2020-10-16 | 56.22 |
| 2020-10-15 | 56.22 |
| 2020-10-14 | 65.27 |
| 2020-10-12 | 65.27 |
| 2020-10-09 | 58.48 |
| 2020-10-08 | 62.25 |
| 2020-10-07 | 62.25 |
| 2020-10-06 | 62.25 |
| 2020-10-05 | 62.25 |
| 2020-09-30 | 64.52 |
| 2020-09-29 | 70.55 |
| 2020-09-28 | 55.46 |
| 2020-09-25 | 63.76 |
| 2020-09-24 | 63.76 |
| 2020-09-23 | 63.76 |
| 2020-09-22 | 63.76 |
| 2020-09-21 | 63.76 |
| 2020-09-18 | 63.76 |
| 2020-09-17 | 63.76 |
| 2020-09-16 | 63.76 |
| 2020-09-15 | 63.76 |
| 2020-09-14 | 64.52 |
| 2020-09-11 | 64.52 |
| 2020-09-10 | 63.76 |
| 2020-09-09 | 72.06 |
| 2020-09-08 | 64.68 |
| 2020-09-07 | 64.68 |
| 2020-09-04 | 63.94 |
| 2020-09-03 | 69.11 |
| 2020-09-02 | 69.11 |
| 2020-09-01 | 74.28 |
| 2020-08-31 | 74.28 |
| 2020-08-28 | 74.28 |
| 2020-08-27 | 74.28 |
| 2020-08-26 | 74.28 |
| 2020-08-25 | 74.28 |
| 2020-08-24 | 74.28 |
| 2020-08-21 | 75.02 |
| 2020-08-20 | 75.76 |
| 2020-08-19 | 75.76 |
| 2020-08-18 | 75.76 |
| 2020-08-17 | 73.54 |
| 2020-08-14 | 73.54 |
| 2020-08-13 | 72.80 |
| 2020-08-12 | 73.54 |
| 2020-08-11 | 75.02 |
| 2020-08-10 | 75.76 |
| 2020-08-07 | 75.76 |
| 2020-08-06 | 75.76 |
| 2020-08-05 | 75.76 |
| 2020-08-04 | 80.93 |
| 2020-08-03 | 80.93 |
| 2020-07-31 | 80.93 |
| 2020-07-30 | 80.93 |
| 2020-07-29 | 80.93 |
| 2020-07-28 | 80.93 |
| 2020-07-27 | 80.93 |
| 2020-07-24 | 68.37 |
| 2020-07-23 | 77.97 |
| 2020-07-22 | 77.97 |
| 2020-07-21 | 77.97 |
| 2020-07-20 | 77.97 |
| 2020-07-17 | 77.23 |
| 2020-07-16 | 77.23 |
| 2020-07-15 | 77.23 |
| 2020-07-14 | 77.23 |
| 2020-07-13 | 77.23 |
| 2020-07-10 | 77.23 |
| 2020-07-09 | 77.23 |
| 2020-07-08 | 77.23 |
| 2020-07-07 | 77.23 |
| 2020-07-06 | 77.23 |
| 2020-07-03 | 77.23 |
| 2020-07-02 | 73.54 |
| 2020-06-30 | 73.54 |
| 2020-06-29 | 73.54 |
| 2020-06-26 | 73.54 |
| 2020-06-24 | 73.54 |
| 2020-06-23 | 73.54 |
| 2020-06-22 | 73.54 |
| 2020-06-19 | 73.54 |
| 2020-06-18 | 77.23 |
| 2020-06-17 | 77.23 |
| 2020-06-16 | 77.23 |
| 2020-06-15 | 68.37 |
| 2020-06-12 | 68.37 |
| 2020-06-11 | 68.37 |
| 2020-06-10 | 68.37 |
| 2020-06-09 | 68.37 |
| 2020-06-08 | 70.59 |
| 2020-06-05 | 69.11 |
| 2020-06-04 | 69.11 |
| 2020-06-03 | 69.11 |
| 2020-06-02 | 74.28 |
| 2020-06-01 | 69.85 |
| 2020-05-29 | 66.89 |
| 2020-05-28 | 66.89 |
| 2020-05-27 | 66.89 |
| 2020-05-26 | 77.23 |
| 2020-05-25 | 77.23 |
| 2020-05-22 | 84.62 |
| 2020-05-21 | 91.26 |
| 2020-05-20 | 91.26 |
| 2020-05-19 | 91.26 |
| 2020-05-18 | 91.26 |
| 2020-05-15 | 91.26 |
| 2020-05-14 | 91.26 |
| 2020-05-13 | 91.26 |
| 2020-05-12 | 91.26 |
| 2020-05-11 | 91.26 |
| 2020-05-08 | 92.00 |
| 2020-05-07 | 92.00 |
| 2020-05-06 | 92.00 |
| 2020-05-05 | 92.00 |
| 2020-05-04 | 92.00 |
| 2020-04-29 | 92.00 |
| 2020-04-28 | 96.43 |
| 2020-04-27 | 88.31 |
| 2020-04-24 | 86.09 |
| 2020-04-23 | 85.36 |
| 2020-04-22 | 84.62 |
| 2020-04-21 | 98.65 |
| 2020-04-20 | 100.13 |
| 2020-04-17 | 86.09 |
| 2020-04-16 | 85.36 |
| 2020-04-15 | 92.00 |
| 2020-04-14 | 92.00 |
| 2020-04-09 | 97.17 |
| 2020-04-08 | 95.69 |
| 2020-04-07 | 69.85 |
| 2020-04-06 | 82.40 |
| 2020-04-03 | 83.14 |
| 2020-04-02 | 83.14 |
| 2020-04-01 | 83.14 |
| 2020-03-31 | 66.16 |
| 2020-03-30 | 66.16 |
| 2020-03-27 | 66.89 |
| 2020-03-26 | 66.16 |
| 2020-03-25 | 66.16 |
| 2020-03-24 | 64.68 |
| 2020-03-23 | 80.93 |
| 2020-03-20 | 80.93 |
| 2020-03-19 | 80.93 |
| 2020-03-18 | 80.93 |
| 2020-03-17 | 80.93 |
| 2020-03-16 | 92.00 |
| 2020-03-13 | 92.00 |
| 2020-03-12 | 92.00 |
| 2020-03-11 | 99.39 |
| 2020-03-10 | 99.39 |
| 2020-03-09 | 99.39 |
| 2020-03-06 | 99.39 |
| 2020-03-05 | 111.94 |
| 2020-03-04 | 99.39 |
| 2020-03-03 | 99.39 |
| 2020-03-02 | 93.48 |
| 2020-02-28 | 103.08 |
| 2020-02-27 | 103.08 |
| 2020-02-26 | 103.08 |
| 2020-02-25 | 99.39 |
| 2020-02-24 | 111.20 |
| 2020-02-21 | 115.63 |
| 2020-02-20 | 116.37 |
| 2020-02-19 | 101.60 |
| 2020-02-18 | 101.60 |
| 2020-02-17 | 99.39 |
| 2020-02-14 | 106.03 |
| 2020-02-13 | 106.03 |
| 2020-02-12 | 84.62 |
| 2020-02-11 | 84.62 |
| 2020-02-10 | 83.14 |
| 2020-02-07 | 84.62 |
| 2020-02-06 | 84.62 |
| 2020-02-05 | 84.62 |
| 2020-02-04 | 81.66 |
| 2020-02-03 | 81.66 |
| 2020-01-31 | 82.40 |
| 2020-01-30 | 82.40 |
| 2020-01-29 | 97.17 |
| 2020-01-24 | 97.17 |
| 2020-01-23 | 97.17 |
| 2020-01-22 | 97.17 |
| 2020-01-21 | 97.17 |
| 2020-01-20 | 98.65 |
| 2020-01-17 | 97.91 |
| 2020-01-16 | 97.91 |
| 2020-01-15 | 91.26 |
| 2020-01-14 | 90.53 |
| 2020-01-13 | 93.48 |
| 2020-01-10 | 92.74 |
| 2020-01-09 | 92.74 |
| 2020-01-08 | 99.39 |
| 2020-01-07 | 99.39 |
| 2020-01-06 | 99.39 |
| 2020-01-03 | 99.39 |
| 2020-01-02 | 99.39 |
| 2019-12-31 | 99.39 |
| 2019-12-30 | 96.48 |
| 2019-12-27 | 96.48 |
| 2019-12-24 | 96.48 |
| 2019-12-23 | 96.48 |
| 2019-12-20 | 96.48 |
| 2019-12-19 | 96.48 |
| 2019-12-18 | 92.84 |
| 2019-12-17 | 100.11 |
| 2019-12-16 | 93.57 |
| 2019-12-13 | 93.57 |
| 2019-12-12 | 92.84 |
| 2019-12-11 | 92.84 |
| 2019-12-10 | 92.84 |
| 2019-12-09 | 92.84 |
| 2019-12-06 | 92.11 |
| 2019-12-05 | 92.11 |
| 2019-12-04 | 92.11 |
| 2019-12-03 | 92.11 |
| 2019-12-02 | 92.11 |
| 2019-11-29 | 85.56 |
| 2019-11-28 | 92.84 |
| 2019-11-27 | 92.84 |
| 2019-11-26 | 92.84 |
| 2019-11-25 | 92.84 |
| 2019-11-22 | 92.84 |
| 2019-11-21 | 92.84 |
| 2019-11-20 | 92.84 |
| 2019-11-19 | 92.84 |
| 2019-11-18 | 89.93 |
| 2019-11-15 | 89.93 |
| 2019-11-14 | 89.93 |
| 2019-11-13 | 89.93 |
| 2019-11-12 | 89.93 |
| 2019-11-11 | 84.11 |
| 2019-11-08 | 89.20 |
| 2019-11-07 | 89.93 |
| 2019-11-06 | 85.56 |
| 2019-11-05 | 87.02 |
| 2019-11-04 | 87.02 |
| 2019-11-01 | 86.29 |
| 2019-10-31 | 94.29 |
| 2019-10-30 | 94.29 |
| 2019-10-29 | 85.56 |
| 2019-10-28 | 85.56 |
| 2019-10-25 | 86.29 |
| 2019-10-24 | 89.20 |
| 2019-10-23 | 89.20 |
| 2019-10-22 | 89.20 |
| 2019-10-21 | 95.02 |
| 2019-10-18 | 95.02 |
| 2019-10-17 | 95.02 |
| 2019-10-16 | 95.02 |
| 2019-10-15 | 95.02 |
| 2019-10-14 | 89.20 |
| 2019-10-11 | 89.20 |
| 2019-10-10 | 89.20 |
| 2019-10-09 | 81.92 |
| 2019-10-08 | 81.92 |
| 2019-10-04 | 84.83 |
| 2019-10-03 | 78.28 |
| 2019-10-02 | 78.28 |
| 2019-09-30 | 78.28 |
| 2019-09-27 | 96.48 |
| 2019-09-26 | 96.48 |
| 2019-09-25 | 96.48 |
| 2019-09-24 | 96.48 |
| 2019-09-23 | 96.48 |
| 2019-09-20 | 96.48 |
| 2019-09-19 | 96.48 |
| 2019-09-18 | 96.48 |
| 2019-09-17 | 96.48 |
| 2019-09-16 | 96.48 |
| 2019-09-13 | 95.75 |
| 2019-09-12 | 95.75 |
| 2019-09-11 | 95.75 |
| 2019-09-10 | 88.47 |
| 2019-09-09 | 87.74 |
| 2019-09-06 | 87.74 |
| 2019-09-05 | 87.74 |
| 2019-09-04 | 87.74 |
| 2019-09-03 | 87.74 |
| 2019-09-02 | 87.74 |
| 2019-08-30 | 87.74 |
| 2019-08-29 | 87.74 |
| 2019-08-28 | 87.74 |
| 2019-08-27 | 87.74 |
| 2019-08-26 | 87.74 |
| 2019-08-23 | 87.74 |
| 2019-08-22 | 87.74 |
| 2019-08-21 | 87.74 |
| 2019-08-20 | 87.03 |
| 2019-08-19 | 98.45 |
| 2019-08-16 | 98.45 |
| 2019-08-15 | 98.45 |
| 2019-08-14 | 101.31 |
| 2019-08-13 | 99.88 |
| 2019-08-12 | 99.88 |
| 2019-08-09 | 99.88 |
| 2019-08-08 | 99.88 |
| 2019-08-07 | 107.02 |
| 2019-08-06 | 107.02 |
| 2019-08-05 | 109.16 |
| 2019-08-02 | 110.59 |
| 2019-08-01 | 110.59 |
| 2019-07-31 | 110.59 |
| 2019-07-30 | 110.59 |
| 2019-07-29 | 110.59 |
| 2019-07-26 | 110.59 |
| 2019-07-25 | 110.59 |
| 2019-07-24 | 102.73 |
| 2019-07-23 | 116.30 |
| 2019-07-22 | 116.30 |
| 2019-07-19 | 116.30 |
| 2019-07-18 | 116.30 |
| 2019-07-17 | 116.30 |
| 2019-07-16 | 107.02 |
| 2019-07-15 | 107.02 |
| 2019-07-12 | 107.02 |
| 2019-07-11 | 107.02 |
| 2019-07-10 | 107.02 |
| 2019-07-09 | 107.02 |
| 2019-07-08 | 107.02 |
| 2019-07-05 | 108.45 |
| 2019-07-04 | 108.45 |
| 2019-07-03 | 108.45 |
| 2019-07-02 | 128.43 |
| 2019-06-28 | 128.43 |
| 2019-06-27 | 128.43 |
| 2019-06-26 | 128.43 |
| 2019-06-25 | 126.29 |
| 2019-06-24 | 126.29 |
| 2019-06-21 | 126.29 |
| 2019-06-20 | 126.29 |
| 2019-06-19 | 127.01 |
| 2019-06-18 | 127.01 |
| 2019-06-17 | 127.01 |
| 2019-06-14 | 127.01 |
| 2019-06-13 | 127.01 |
| 2019-06-12 | 127.01 |
| 2019-06-11 | 127.01 |
| 2019-06-10 | 127.01 |
| 2019-06-06 | 127.01 |
| 2019-06-05 | 122.01 |
| 2019-06-04 | 122.72 |
| 2019-06-03 | 122.72 |
| 2019-05-31 | 122.72 |
| 2019-05-30 | 122.72 |
| 2019-05-29 | 122.72 |
| 2019-05-28 | 122.72 |
| 2019-05-27 | 122.72 |
| 2019-05-24 | 122.72 |
| 2019-05-23 | 134.14 |
| 2019-05-22 | 134.14 |
| 2019-05-21 | 134.14 |
| 2019-05-20 | 129.86 |
| 2019-05-17 | 129.86 |
| 2019-05-16 | 129.86 |
| 2019-05-15 | 127.72 |
| 2019-05-14 | 127.72 |
| 2019-05-10 | 127.72 |
| 2019-05-09 | 127.01 |
| 2019-05-08 | 132.72 |
| 2019-05-07 | 133.43 |
| 2019-05-06 | 132.72 |
| 2019-05-03 | 142.71 |
| 2019-05-02 | 132.00 |
| 2019-04-30 | 134.86 |
| 2019-04-29 | 134.86 |
| 2019-04-26 | 135.57 |
| 2019-04-25 | 135.57 |
| 2019-04-24 | 135.57 |
| 2019-04-23 | 135.57 |
| 2019-04-18 | 135.57 |
| 2019-04-17 | 139.14 |
| 2019-04-16 | 139.14 |
| 2019-04-15 | 139.14 |
| 2019-04-12 | 139.14 |
| 2019-04-11 | 139.14 |
| 2019-04-10 | 142.71 |
| 2019-04-09 | 142.71 |
| 2019-04-08 | 142.71 |
| 2019-04-04 | 142.71 |
| 2019-04-03 | 142.71 |
| 2019-04-02 | 142.71 |
| 2019-04-01 | 142.71 |
| 2019-03-29 | 119.15 |
| 2019-03-28 | 119.15 |
| 2019-03-27 | 119.15 |
| 2019-03-26 | 119.15 |
| 2019-03-25 | 119.15 |
| 2019-03-22 | 119.15 |
| 2019-03-21 | 127.01 |
| 2019-03-20 | 127.72 |
| 2019-03-19 | 127.72 |
| 2019-03-18 | 127.72 |
| 2019-03-15 | 127.72 |
| 2019-03-14 | 132.72 |
| 2019-03-13 | 128.43 |
| 2019-03-12 | 128.43 |
| 2019-03-11 | 128.43 |
| 2019-03-08 | 128.43 |
| 2019-03-07 | 127.72 |
| 2019-03-06 | 128.43 |
| 2019-03-05 | 128.43 |
| 2019-03-04 | 127.72 |
| 2019-03-01 | 114.16 |
| 2019-02-28 | 114.16 |
| 2019-02-27 | 114.16 |
| 2019-02-26 | 116.30 |
| 2019-02-25 | 116.30 |
| 2019-02-22 | 107.73 |
| 2019-02-21 | 114.16 |
| 2019-02-20 | 115.58 |
| 2019-02-19 | 119.15 |
| 2019-02-18 | 119.15 |
| 2019-02-15 | 114.16 |
| 2019-02-14 | 114.16 |
| 2019-02-13 | 114.16 |
| 2019-02-12 | 114.16 |
| 2019-02-11 | 114.16 |
| 2019-02-08 | 114.16 |
| 2019-02-04 | 113.44 |
| 2019-02-01 | 113.44 |
| 2019-01-31 | 113.44 |
| 2019-01-30 | 114.87 |
| 2019-01-29 | 114.87 |
| 2019-01-28 | 109.87 |
| 2019-01-25 | 110.59 |
| 2019-01-24 | 101.31 |
| 2019-01-23 | 96.31 |
| 2019-01-22 | 92.74 |
| 2019-01-21 | 92.74 |
| 2019-01-18 | 91.31 |
| 2019-01-17 | 82.75 |
| 2019-01-16 | 82.75 |
| 2019-01-15 | 82.75 |
| 2019-01-14 | 82.03 |
| 2019-01-11 | 81.32 |
| 2019-01-10 | 82.03 |
| 2019-01-09 | 82.03 |
| 2019-01-08 | 84.89 |
| 2019-01-07 | 82.75 |
| 2019-01-04 | 75.61 |
| 2019-01-03 | 75.61 |
| 2019-01-02 | 81.96 |
| 2018-12-31 | 88.30 |
| 2018-12-28 | 90.42 |
| 2018-12-27 | 90.42 |
| 2018-12-24 | 90.42 |
| 2018-12-21 | 90.42 |
| 2018-12-20 | 93.94 |
| 2018-12-19 | 93.94 |
| 2018-12-18 | 93.94 |
| 2018-12-17 | 93.94 |
| 2018-12-14 | 93.94 |
| 2018-12-13 | 93.94 |
| 2018-12-12 | 88.30 |
| 2018-12-11 | 88.30 |
| 2018-12-10 | 88.30 |
| 2018-12-07 | 93.94 |
| 2018-12-06 | 101.00 |
| 2018-12-05 | 101.00 |
| 2018-12-04 | 101.00 |
| 2018-12-03 | 110.87 |
| 2018-11-30 | 103.11 |
| 2018-11-29 | 98.18 |
| 2018-11-28 | 98.18 |
| 2018-11-27 | 98.18 |
| 2018-11-26 | 98.18 |
| 2018-11-23 | 98.18 |
| 2018-11-22 | 92.53 |
| 2018-11-21 | 91.83 |
| 2018-11-20 | 101.70 |
| 2018-11-19 | 101.70 |
| 2018-11-16 | 101.70 |
| 2018-11-15 | 101.00 |
| 2018-11-14 | 101.00 |
| 2018-11-13 | 101.00 |
| 2018-11-12 | 100.29 |
| 2018-11-09 | 95.36 |
| 2018-11-08 | 95.36 |
| 2018-11-07 | 95.36 |
| 2018-11-06 | 95.36 |
| 2018-11-05 | 95.36 |
| 2018-11-02 | 95.36 |
| 2018-11-01 | 91.83 |
| 2018-10-31 | 89.01 |
| 2018-10-30 | 89.01 |
| 2018-10-29 | 89.01 |
| 2018-10-26 | 89.01 |
| 2018-10-25 | 89.01 |
| 2018-10-24 | 89.01 |
| 2018-10-23 | 89.01 |
| 2018-10-22 | 87.60 |
| 2018-10-19 | 79.13 |
| 2018-10-18 | 82.66 |
| 2018-10-16 | 72.08 |
| 2018-10-15 | 80.55 |
| 2018-10-12 | 89.71 |
| 2018-10-11 | 89.71 |
| 2018-10-10 | 94.65 |
| 2018-10-09 | 94.65 |
| 2018-10-08 | 103.82 |
| 2018-10-05 | 108.05 |
| 2018-10-04 | 108.05 |
| 2018-10-03 | 108.05 |
| 2018-10-02 | 95.36 |
| 2018-09-28 | 94.65 |
| 2018-09-27 | 104.52 |
| 2018-09-26 | 98.18 |
| 2018-09-24 | 96.77 |
| 2018-09-21 | 100.29 |
| 2018-09-20 | 100.29 |
| 2018-09-19 | 97.47 |
| 2018-09-18 | 95.36 |
| 2018-09-17 | 97.47 |
| 2018-09-14 | 101.00 |
| 2018-09-13 | 98.18 |
| 2018-09-12 | 101.70 |
| 2018-09-11 | 103.82 |
| 2018-09-10 | 108.76 |
| 2018-09-07 | 108.05 |
| 2018-09-06 | 115.68 |
| 2018-09-05 | 112.90 |
| 2018-09-04 | 121.92 |
| 2018-09-03 | 121.92 |
| 2018-08-31 | 124.00 |
| 2018-08-30 | 135.79 |
| 2018-08-29 | 140.64 |
| 2018-08-28 | 140.64 |
| 2018-08-27 | 140.64 |
| 2018-08-24 | 132.32 |
| 2018-08-23 | 137.18 |
| 2018-08-22 | 135.79 |
| 2018-08-21 | 137.87 |
| 2018-08-20 | 139.95 |
| 2018-08-17 | 142.03 |
| 2018-08-16 | 151.05 |
| 2018-08-15 | 151.05 |
| 2018-08-14 | 155.90 |
| 2018-08-13 | 155.90 |
| 2018-08-10 | 155.90 |
| 2018-08-09 | 155.90 |
| 2018-08-08 | 155.90 |
| 2018-08-07 | 164.92 |
| 2018-08-06 | 156.60 |
| 2018-08-03 | 153.13 |
| 2018-08-02 | 153.13 |
| 2018-08-01 | 166.30 |
| 2018-07-31 | 170.47 |
| 2018-07-30 | 170.47 |
| 2018-07-27 | 163.53 |
| 2018-07-26 | 163.53 |
| 2018-07-25 | 163.53 |
| 2018-07-24 | 163.53 |
| 2018-07-23 | 163.53 |
| 2018-07-20 | 163.53 |
| 2018-07-19 | 162.84 |
| 2018-07-18 | 162.84 |
| 2018-07-17 | 162.84 |
| 2018-07-16 | 162.84 |
| 2018-07-13 | 162.84 |
| 2018-07-12 | 162.84 |
| 2018-07-11 | 159.37 |
| 2018-07-10 | 153.13 |
| 2018-07-09 | 153.13 |
| 2018-07-06 | 153.13 |
| 2018-07-05 | 153.13 |
| 2018-07-04 | 151.74 |
| 2018-07-03 | 161.45 |
| 2018-06-29 | 161.45 |
| 2018-06-28 | 157.98 |
| 2018-06-27 | 166.30 |
| 2018-06-26 | 166.30 |
| 2018-06-25 | 168.38 |
| 2018-06-22 | 174.63 |
| 2018-06-21 | 174.63 |
| 2018-06-20 | 181.56 |
| 2018-06-19 | 182.25 |
| 2018-06-15 | 184.34 |
| 2018-06-14 | 185.03 |
| 2018-06-13 | 184.34 |
| 2018-06-12 | 185.72 |
| 2018-06-11 | 182.95 |
| 2018-06-08 | 182.95 |
| 2018-06-07 | 182.95 |
| 2018-06-06 | 182.25 |
| 2018-06-05 | 184.34 |
| 2018-06-04 | 182.25 |
| 2018-06-01 | 182.25 |
| 2018-05-31 | 182.25 |
| 2018-05-30 | 183.64 |
| 2018-05-29 | 184.34 |
| 2018-05-28 | 182.95 |
| 2018-05-25 | 185.72 |
| 2018-05-24 | 185.72 |
| 2018-05-23 | 189.19 |
| 2018-05-21 | 198.90 |
| 2018-05-18 | 188.50 |
| 2018-05-17 | 188.50 |
| 2018-05-16 | 189.19 |
| 2018-05-15 | 189.19 |
| 2018-05-14 | 193.35 |
| 2018-05-11 | 191.27 |
| 2018-05-10 | 191.27 |
| 2018-05-09 | 192.66 |
| 2018-05-08 | 190.58 |
| 2018-05-07 | 191.96 |
| 2018-05-04 | 198.90 |
| 2018-05-03 | 193.35 |
| 2018-05-02 | 181.56 |
| 2018-04-30 | 187.11 |
| 2018-04-27 | 184.34 |
| 2018-04-26 | 189.88 |
| 2018-04-25 | 184.34 |
| 2018-04-24 | 189.19 |
| 2018-04-23 | 185.72 |
| 2018-04-20 | 191.27 |
| 2018-04-19 | 191.27 |
| 2018-04-18 | 187.80 |
| 2018-04-17 | 189.88 |
| 2018-04-16 | 191.96 |
| 2018-04-13 | 192.66 |
| 2018-04-12 | 197.51 |
| 2018-04-11 | 195.43 |
| 2018-04-10 | 196.12 |
| 2018-04-09 | 200.29 |
| 2018-04-06 | 198.21 |
| 2018-04-04 | 201.67 |
| 2018-04-03 | 206.53 |
| 2018-03-29 | 209.30 |
| 2018-03-28 | 214.16 |
| 2018-03-27 | 206.53 |
| 2018-03-26 | 209.30 |
| 2018-03-23 | 212.08 |
| 2018-03-22 | 214.16 |
| 2018-03-21 | 216.93 |
| 2018-03-20 | 212.08 |
| 2018-03-19 | 214.16 |
| 2018-03-16 | 215.54 |
| 2018-03-15 | 213.46 |
| 2018-03-14 | 216.24 |
| 2018-03-13 | 219.70 |
| 2018-03-12 | 214.85 |
| 2018-03-09 | 219.01 |
| 2018-03-08 | 219.70 |
| 2018-03-07 | 216.93 |
| 2018-03-06 | 217.62 |
| 2018-03-05 | 219.01 |
| 2018-03-02 | 219.01 |
| 2018-03-01 | 219.01 |
| 2018-02-28 | 224.56 |
| 2018-02-27 | 220.40 |
| 2018-02-26 | 220.40 |
| 2018-02-23 | 220.40 |
| 2018-02-22 | 218.32 |
| 2018-02-21 | 216.93 |
| 2018-02-20 | 218.32 |
| 2018-02-15 | 215.54 |
| 2018-02-14 | 215.54 |
| 2018-02-13 | 215.54 |
| 2018-02-12 | 213.46 |
| 2018-02-09 | 212.08 |
| 2018-02-08 | 214.85 |
| 2018-02-07 | 215.54 |
| 2018-02-06 | 217.62 |
| 2018-02-05 | 219.70 |
| 2018-02-02 | 220.40 |
| 2018-02-01 | 224.56 |
| 2018-01-31 | 222.48 |
| 2018-01-30 | 224.56 |
| 2018-01-29 | 221.09 |
| 2018-01-26 | 225.94 |
| 2018-01-25 | 220.40 |
| 2018-01-24 | 225.25 |
| 2018-01-23 | 224.56 |
| 2018-01-22 | 224.56 |
| 2018-01-19 | 220.40 |
| 2018-01-18 | 224.56 |
| 2018-01-17 | 223.86 |
| 2018-01-16 | 225.25 |
| 2018-01-15 | 222.48 |
| 2018-01-12 | 225.25 |
| 2018-01-11 | 223.86 |
| 2018-01-10 | 223.86 |
| 2018-01-09 | 228.72 |
| 2018-01-08 | 230.11 |
| 2018-01-05 | 228.03 |
| 2018-01-04 | 226.65 |
| 2018-01-03 | 226.65 |
| 2018-01-02 | 219.76 |
| 2017-12-29 | 219.76 |
| 2017-12-28 | 219.76 |
| 2017-12-27 | 219.07 |
| 2017-12-22 | 221.13 |
| 2017-12-21 | 221.13 |
| 2017-12-20 | 220.45 |
| 2017-12-19 | 220.45 |
| 2017-12-18 | 219.07 |
| 2017-12-15 | 219.07 |
| 2017-12-14 | 219.07 |
| 2017-12-13 | 219.07 |
| 2017-12-12 | 219.07 |
| 2017-12-11 | 219.76 |
| 2017-12-08 | 220.45 |
| 2017-12-07 | 218.38 |
| 2017-12-06 | 214.93 |
| 2017-12-05 | 214.93 |
| 2017-12-04 | 218.38 |
| 2017-12-01 | 218.38 |
| 2017-11-30 | 219.07 |
| 2017-11-29 | 219.07 |
| 2017-11-28 | 222.51 |
| 2017-11-27 | 219.76 |
| 2017-11-24 | 219.76 |
| 2017-11-23 | 220.45 |
| 2017-11-22 | 219.07 |
| 2017-11-21 | 219.07 |
| 2017-11-20 | 222.51 |
| 2017-11-17 | 221.82 |
| 2017-11-16 | 223.20 |
| 2017-11-15 | 223.20 |
| 2017-11-14 | 223.20 |
| 2017-11-13 | 225.27 |
| 2017-11-10 | 225.96 |
| 2017-11-09 | 225.27 |
| 2017-11-08 | 225.27 |
| 2017-11-07 | 225.96 |
| 2017-11-06 | 225.27 |
| 2017-11-03 | 225.27 |
| 2017-11-02 | 225.96 |
| 2017-11-01 | 225.96 |
| 2017-10-31 | 226.65 |
| 2017-10-30 | 225.27 |
| 2017-10-27 | 226.65 |
| 2017-10-26 | 223.89 |
| 2017-10-25 | 225.27 |
| 2017-10-24 | 225.27 |
| 2017-10-23 | 225.27 |
| 2017-10-20 | 224.58 |
| 2017-10-19 | 224.58 |
| 2017-10-18 | 223.89 |
| 2017-10-17 | 223.89 |
| 2017-10-16 | 224.58 |
| 2017-10-13 | 223.89 |
| 2017-10-12 | 223.89 |
| 2017-10-11 | 220.45 |
| 2017-10-10 | 224.58 |
| 2017-10-09 | 225.27 |
| 2017-10-06 | 226.65 |
| 2017-10-04 | 223.89 |
| 2017-10-03 | 225.96 |
| 2017-09-29 | 225.96 |
| 2017-09-28 | 220.45 |
| 2017-09-27 | 222.51 |
| 2017-09-26 | 222.51 |
| 2017-09-25 | 223.89 |
| 2017-09-22 | 223.20 |
| 2017-09-21 | 223.89 |
| 2017-09-20 | 223.89 |
| 2017-09-19 | 223.89 |
| 2017-09-18 | 229.40 |
| 2017-09-15 | 227.34 |
| 2017-09-14 | 223.20 |
| 2017-09-13 | 223.89 |
| 2017-09-12 | 223.89 |
| 2017-09-11 | 223.89 |
| 2017-09-08 | 219.07 |
| 2017-09-07 | 224.58 |
| 2017-09-06 | 224.58 |
| 2017-09-05 | 224.58 |
| 2017-09-04 | 223.90 |
| 2017-09-01 | 224.58 |
| 2017-08-31 | 224.58 |
| 2017-08-30 | 221.17 |
| 2017-08-29 | 227.31 |
| 2017-08-28 | 219.12 |
| 2017-08-25 | 221.17 |
| 2017-08-24 | 218.44 |
| 2017-08-22 | 221.17 |
| 2017-08-21 | 220.49 |
| 2017-08-18 | 220.49 |
| 2017-08-17 | 221.85 |
| 2017-08-16 | 222.53 |
| 2017-08-15 | 223.90 |
| 2017-08-14 | 217.76 |
| 2017-08-11 | 217.08 |
| 2017-08-10 | 217.08 |
| 2017-08-09 | 220.49 |
| 2017-08-08 | 221.17 |
| 2017-08-07 | 220.49 |
| 2017-08-04 | 217.08 |
| 2017-08-03 | 216.40 |
| 2017-08-02 | 215.72 |
| 2017-08-01 | 221.85 |
| 2017-07-31 | 220.49 |
| 2017-07-28 | 217.08 |
| 2017-07-27 | 217.76 |
| 2017-07-26 | 221.17 |
| 2017-07-25 | 217.76 |
| 2017-07-24 | 221.17 |
| 2017-07-21 | 219.12 |
| 2017-07-20 | 220.49 |
| 2017-07-19 | 221.85 |
| 2017-07-18 | 221.17 |
| 2017-07-17 | 225.94 |
| 2017-07-14 | 222.53 |
| 2017-07-13 | 223.90 |
| 2017-07-12 | 222.53 |
| 2017-07-11 | 221.85 |
| 2017-07-10 | 222.53 |
| 2017-07-07 | 220.49 |
| 2017-07-06 | 221.85 |
| 2017-07-05 | 221.85 |
| 2017-07-04 | 223.90 |
| 2017-07-03 | 219.12 |
| 2017-06-30 | 221.85 |
| 2017-06-29 | 229.35 |
| 2017-06-28 | 224.58 |
| 2017-06-27 | 227.31 |
| 2017-06-26 | 225.94 |
| 2017-06-23 | 230.03 |
| 2017-06-22 | 231.40 |
| 2017-06-21 | 231.40 |
| 2017-06-20 | 231.40 |
| 2017-06-19 | 232.76 |
| 2017-06-16 | 222.53 |
| 2017-06-15 | 222.53 |
| 2017-06-14 | 222.53 |
| 2017-06-13 | 221.17 |
| 2017-06-12 | 222.53 |
| 2017-06-09 | 222.53 |
| 2017-06-08 | 223.22 |
| 2017-06-07 | 220.49 |
| 2017-06-06 | 221.17 |
| 2017-06-05 | 222.53 |
| 2017-06-02 | 223.22 |
| 2017-06-01 | 221.85 |
| 2017-05-31 | 219.81 |
| 2017-05-29 | 217.08 |
| 2017-05-26 | 219.12 |
| 2017-05-25 | 219.81 |
| 2017-05-24 | 216.40 |
| 2017-05-23 | 219.81 |
| 2017-05-22 | 217.08 |
| 2017-05-19 | 217.76 |
| 2017-05-18 | 221.17 |
| 2017-05-17 | 223.22 |
| 2017-05-16 | 225.94 |
| 2017-05-15 | 225.94 |
| 2017-05-12 | 225.94 |
| 2017-05-11 | 225.94 |
| 2017-05-10 | 225.94 |
| 2017-05-09 | 223.90 |
| 2017-05-08 | 227.31 |
| 2017-05-05 | 229.35 |
| 2017-05-04 | 227.31 |
| 2017-05-02 | 227.31 |
| 2017-04-28 | 227.31 |
| 2017-04-27 | 227.31 |
| 2017-04-26 | 227.31 |
| 2017-04-25 | 227.99 |
| 2017-04-24 | 230.72 |
| 2017-04-21 | 226.63 |
| 2017-04-20 | 223.22 |
| 2017-04-19 | 223.22 |
| 2017-04-18 | 223.22 |
| 2017-04-13 | 223.90 |
| 2017-04-12 | 223.90 |
| 2017-04-11 | 223.90 |
| 2017-04-10 | 224.58 |
| 2017-04-07 | 225.26 |
| 2017-04-06 | 223.90 |
| 2017-04-05 | 223.90 |
| 2017-04-03 | 223.90 |
| 2017-03-31 | 221.17 |
| 2017-03-30 | 220.49 |
| 2017-03-29 | 220.49 |
| 2017-03-28 | 226.63 |
| 2017-03-27 | 232.08 |
| 2017-03-24 | 226.63 |
| 2017-03-23 | 225.94 |
| 2017-03-22 | 227.31 |
| 2017-03-21 | 227.31 |
| 2017-03-20 | 225.94 |
| 2017-03-17 | 231.40 |
| 2017-03-16 | 235.49 |
| 2017-03-15 | 227.31 |
| 2017-03-14 | 226.63 |
| 2017-03-13 | 223.90 |
| 2017-03-10 | 221.17 |
| 2017-03-09 | 221.85 |
| 2017-03-08 | 221.85 |
| 2017-03-07 | 221.85 |
| 2017-03-06 | 221.85 |
| 2017-03-03 | 221.85 |
| 2017-03-02 | 221.85 |
| 2017-03-01 | 223.22 |
| 2017-02-28 | 224.58 |
| 2017-02-27 | 223.22 |
| 2017-02-24 | 220.49 |
| 2017-02-23 | 220.49 |
| 2017-02-22 | 220.49 |
| 2017-02-21 | 219.81 |
| 2017-02-20 | 220.49 |
| 2017-02-17 | 221.17 |
| 2017-02-16 | 224.58 |
| 2017-02-15 | 228.67 |
| 2017-02-14 | 222.53 |
| 2017-02-13 | 223.22 |
| 2017-02-10 | 223.90 |
| 2017-02-09 | 221.85 |
| 2017-02-08 | 223.22 |
| 2017-02-07 | 221.17 |
| 2017-02-06 | 221.17 |
| 2017-02-03 | 219.81 |
| 2017-02-02 | 221.85 |
| 2017-02-01 | 220.49 |
| 2017-01-27 | 221.85 |
| 2017-01-26 | 219.81 |
| 2017-01-25 | 215.72 |
| 2017-01-24 | 215.72 |
| 2017-01-23 | 217.76 |
| 2017-01-20 | 215.72 |
| 2017-01-19 | 215.03 |
| 2017-01-18 | 218.44 |
| 2017-01-17 | 217.08 |
| 2017-01-16 | 215.72 |
| 2017-01-13 | 215.72 |
| 2017-01-12 | 219.12 |
| 2017-01-11 | 219.12 |
| 2017-01-10 | 219.12 |
| 2017-01-09 | 220.49 |
| 2017-01-06 | 224.58 |
| 2017-01-05 | 219.84 |
| 2017-01-04 | 213.06 |
| 2017-01-03 | 213.06 |
| 2016-12-30 | 208.99 |
| 2016-12-29 | 210.35 |
| 2016-12-28 | 208.99 |
| 2016-12-23 | 209.67 |
| 2016-12-22 | 211.03 |
| 2016-12-21 | 213.74 |
| 2016-12-20 | 207.64 |
| 2016-12-19 | 211.03 |
| 2016-12-16 | 213.06 |
| 2016-12-15 | 213.06 |
| 2016-12-14 | 216.45 |
| 2016-12-13 | 218.48 |
| 2016-12-12 | 218.48 |
| 2016-12-09 | 218.48 |
| 2016-12-08 | 221.87 |
| 2016-12-07 | 222.55 |
| 2016-12-06 | 223.22 |
| 2016-12-05 | 223.22 |
| 2016-12-02 | 225.94 |
| 2016-12-01 | 230.00 |
| 2016-11-30 | 229.32 |
| 2016-11-29 | 231.36 |
| 2016-11-28 | 225.26 |
| 2016-11-25 | 225.26 |
| 2016-11-24 | 223.90 |
| 2016-11-23 | 224.58 |
| 2016-11-22 | 228.65 |
| 2016-11-21 | 227.97 |
| 2016-11-18 | 227.97 |
| 2016-11-17 | 225.26 |
| 2016-11-16 | 232.03 |
| 2016-11-15 | 232.03 |
| 2016-11-14 | 232.71 |
| 2016-11-11 | 233.39 |
| 2016-11-10 | 232.03 |
| 2016-11-09 | 225.94 |
| 2016-11-08 | 223.90 |
| 2016-11-07 | 229.32 |
| 2016-11-04 | 217.80 |
| 2016-11-03 | 220.51 |
| 2016-11-02 | 219.16 |
| 2016-11-01 | 222.55 |
| 2016-10-31 | 222.55 |
| 2016-10-28 | 224.58 |
| 2016-10-27 | 229.32 |
| 2016-10-26 | 232.03 |
| 2016-10-25 | 215.77 |
| 2016-10-24 | 215.09 |
| 2016-10-20 | 220.51 |
| 2016-10-19 | 219.84 |
| 2016-10-18 | 217.80 |
| 2016-10-17 | 217.80 |
| 2016-10-14 | 218.48 |
| 2016-10-13 | 215.09 |
| 2016-10-12 | 217.13 |
| 2016-10-11 | 218.48 |
| 2016-10-07 | 221.87 |
| 2016-10-06 | 214.42 |
| 2016-10-05 | 217.80 |
| 2016-10-04 | 210.35 |
| 2016-10-03 | 210.35 |
| 2016-09-30 | 211.03 |
| 2016-09-29 | 215.09 |
| 2016-09-28 | 210.35 |
| 2016-09-27 | 211.03 |
| 2016-09-26 | 211.71 |
| 2016-09-23 | 208.99 |
| 2016-09-22 | 208.32 |
| 2016-09-21 | 211.03 |
| 2016-09-20 | 200.19 |
| 2016-09-19 | 202.22 |
| 2016-09-15 | 200.86 |
| 2016-09-14 | 198.15 |
| 2016-09-13 | 208.99 |
| 2016-09-12 | 209.67 |
| 2016-09-09 | 213.06 |
| 2016-09-08 | 214.42 |
| 2016-09-07 | 206.28 |
| 2016-09-06 | 210.26 |
| 2016-09-05 | 209.60 |
| 2016-09-02 | 208.27 |
| 2016-09-01 | 206.95 |
| 2016-08-31 | 208.94 |
| 2016-08-30 | 208.94 |
| 2016-08-29 | 206.95 |
| 2016-08-26 | 210.26 |
| 2016-08-25 | 210.26 |
| 2016-08-24 | 211.59 |
| 2016-08-23 | 212.91 |
| 2016-08-22 | 212.25 |
| 2016-08-19 | 212.91 |
| 2016-08-18 | 214.90 |
| 2016-08-17 | 216.23 |
| 2016-08-16 | 217.55 |
| 2016-08-15 | 216.89 |
| 2016-08-12 | 212.91 |
| 2016-08-11 | 213.58 |
| 2016-08-10 | 212.91 |
| 2016-08-09 | 208.94 |
| 2016-08-08 | 208.27 |
| 2016-08-05 | 208.27 |
| 2016-08-04 | 213.58 |
| 2016-08-03 | 212.91 |
| 2016-08-01 | 214.90 |
| 2016-07-29 | 216.89 |
| 2016-07-28 | 219.54 |
| 2016-07-27 | 221.53 |
| 2016-07-26 | 221.53 |
| 2016-07-25 | 221.53 |
| 2016-07-22 | 221.53 |
| 2016-07-21 | 227.50 |
| 2016-07-20 | 222.86 |
| 2016-07-19 | 222.20 |
| 2016-07-18 | 221.53 |
| 2016-07-15 | 222.86 |
| 2016-07-14 | 216.89 |
| 2016-07-13 | 216.23 |
| 2016-07-12 | 214.24 |
| 2016-07-11 | 214.90 |
| 2016-07-08 | 214.90 |
| 2016-07-07 | 212.91 |
| 2016-07-06 | 214.90 |
| 2016-07-05 | 208.94 |
| 2016-07-04 | 202.31 |
| 2016-06-30 | 198.33 |
| 2016-06-29 | 198.99 |
| 2016-06-28 | 195.01 |
| 2016-06-27 | 195.01 |
| 2016-06-24 | 195.01 |
| 2016-06-23 | 197.67 |
| 2016-06-22 | 198.33 |
| 2016-06-21 | 197.67 |
| 2016-06-20 | 197.67 |
| 2016-06-17 | 195.68 |
| 2016-06-16 | 195.68 |
| 2016-06-15 | 197.00 |
| 2016-06-14 | 197.00 |
| 2016-06-13 | 202.97 |
| 2016-06-10 | 204.30 |
| 2016-06-08 | 206.95 |
| 2016-06-07 | 208.27 |
| 2016-06-06 | 207.61 |
| 2016-06-03 | 206.95 |
| 2016-06-02 | 208.27 |
| 2016-06-01 | 207.61 |
| 2016-05-31 | 211.59 |
| 2016-05-30 | 210.26 |
| 2016-05-27 | 206.95 |
| 2016-05-26 | 207.61 |
| 2016-05-25 | 210.92 |
| 2016-05-24 | 206.28 |
| 2016-05-23 | 208.94 |
| 2016-05-20 | 211.59 |
| 2016-05-19 | 212.91 |
| 2016-05-18 | 213.58 |
| 2016-05-17 | 204.30 |
| 2016-05-16 | 197.00 |
| 2016-05-13 | 208.27 |
| 2016-05-12 | 210.26 |
| 2016-05-11 | 212.25 |
| 2016-05-10 | 210.26 |
| 2016-05-09 | 202.97 |
| 2016-05-06 | 197.00 |
| 2016-05-05 | 203.63 |
| 2016-05-04 | 204.96 |
| 2016-05-03 | 210.92 |
| 2016-04-29 | 220.21 |
| 2016-04-28 | 220.87 |
| 2016-04-27 | 218.22 |
| 2016-04-26 | 222.20 |
| 2016-04-25 | 212.91 |
| 2016-04-22 | 200.98 |
| 2016-04-21 | 195.01 |
| 2016-04-20 | 195.01 |
| 2016-04-19 | 189.71 |
| 2016-04-18 | 188.38 |
| 2016-04-15 | 189.05 |
| 2016-04-14 | 188.38 |
| 2016-04-13 | 185.73 |
| 2016-04-12 | 185.07 |
| 2016-04-11 | 185.07 |
| 2016-04-08 | 185.07 |
| 2016-04-07 | 185.07 |
| 2016-04-06 | 189.71 |
| 2016-04-05 | 185.07 |
| 2016-04-01 | 185.07 |
| 2016-03-31 | 183.08 |
| 2016-03-30 | 185.07 |
| 2016-03-29 | 178.44 |
| 2016-03-24 | 178.44 |
| 2016-03-23 | 178.44 |
| 2016-03-22 | 178.44 |
| 2016-03-21 | 178.44 |
| 2016-03-18 | 178.44 |
| 2016-03-17 | 178.44 |
| 2016-03-16 | 177.78 |
| 2016-03-15 | 178.44 |
| 2016-03-14 | 177.78 |
| 2016-03-11 | 177.78 |
| 2016-03-10 | 177.11 |
| 2016-03-09 | 177.78 |
| 2016-03-08 | 178.44 |
| 2016-03-07 | 179.77 |
| 2016-03-04 | 179.77 |
| 2016-03-03 | 178.44 |
| 2016-03-02 | 178.44 |
| 2016-03-01 | 178.44 |
| 2016-02-29 | 178.44 |
| 2016-02-26 | 178.44 |
| 2016-02-25 | 177.11 |
| 2016-02-24 | 177.11 |
| 2016-02-23 | 178.44 |
| 2016-02-22 | 178.44 |
| 2016-02-19 | 177.78 |
| 2016-02-18 | 179.77 |
| 2016-02-17 | 171.81 |
| 2016-02-16 | 171.81 |
| 2016-02-15 | 178.44 |
| 2016-02-12 | 178.44 |
| 2016-02-11 | 181.09 |
| 2016-02-05 | 178.44 |
| 2016-02-04 | 181.09 |
| 2016-02-03 | 181.75 |
| 2016-02-02 | 177.78 |
| 2016-02-01 | 178.44 |
| 2016-01-29 | 179.77 |
| 2016-01-28 | 178.44 |
| 2016-01-27 | 178.44 |
| 2016-01-26 | 177.11 |
| 2016-01-25 | 176.45 |
| 2016-01-22 | 177.11 |
| 2016-01-21 | 176.45 |
| 2016-01-20 | 176.45 |
| 2016-01-19 | 177.11 |
| 2016-01-18 | 177.11 |
| 2016-01-15 | 177.11 |
| 2016-01-14 | 176.45 |
| 2016-01-13 | 177.11 |
| 2016-01-12 | 177.11 |
| 2016-01-11 | 175.79 |
| 2016-01-08 | 178.44 |
| 2016-01-07 | 177.78 |
| 2016-01-06 | 176.45 |
| 2016-01-05 | 173.16 |
| 2016-01-04 | 169.87 |
| 2015-12-31 | 166.58 |
| 2015-12-30 | 175.79 |
| 2015-12-29 | 175.79 |
| 2015-12-28 | 175.79 |
| 2015-12-24 | 175.79 |
| 2015-12-23 | 175.79 |
| 2015-12-22 | 175.79 |
| 2015-12-21 | 167.24 |
| 2015-12-18 | 167.24 |
| 2015-12-17 | 168.55 |
| 2015-12-16 | 170.53 |
| 2015-12-15 | 166.58 |
| 2015-12-14 | 166.58 |
| 2015-12-11 | 166.58 |
| 2015-12-10 | 173.16 |
| 2015-12-09 | 176.45 |
| 2015-12-08 | 176.45 |
| 2015-12-07 | 176.45 |
| 2015-12-04 | 176.45 |
| 2015-12-03 | 176.45 |
| 2015-12-02 | 177.77 |
| 2015-12-01 | 175.13 |
| 2015-11-30 | 175.13 |
| 2015-11-27 | 175.13 |
| 2015-11-26 | 175.13 |
| 2015-11-25 | 171.84 |
| 2015-11-24 | 172.50 |
| 2015-11-23 | 172.50 |
| 2015-11-20 | 171.19 |
| 2015-11-19 | 173.16 |
| 2015-11-18 | 171.84 |
| 2015-11-17 | 175.79 |
| 2015-11-16 | 176.45 |
| 2015-11-13 | 176.45 |
| 2015-11-12 | 176.45 |
| 2015-11-11 | 176.45 |
| 2015-11-10 | 176.45 |
| 2015-11-09 | 176.45 |
| 2015-11-06 | 176.45 |
| 2015-11-05 | 177.11 |
| 2015-11-04 | 177.11 |
| 2015-11-03 | 178.43 |
| 2015-11-02 | 178.43 |
| 2015-10-30 | 183.03 |
| 2015-10-29 | 183.03 |
| 2015-10-28 | 181.06 |
| 2015-10-27 | 183.03 |
| 2015-10-26 | 180.40 |
| 2015-10-23 | 182.38 |
| 2015-10-22 | 181.72 |
| 2015-10-20 | 182.38 |
| 2015-10-19 | 196.86 |
| 2015-10-16 | 197.51 |
| 2015-10-15 | 206.73 |
| 2015-10-14 | 206.73 |
| 2015-10-13 | 210.02 |
| 2015-10-12 | 198.83 |
| 2015-10-09 | 192.25 |
| 2015-10-08 | 191.59 |
| 2015-10-07 | 192.91 |
| 2015-10-06 | 189.62 |
| 2015-10-05 | 175.13 |
| 2015-10-02 | 166.58 |
| 2015-09-30 | 163.29 |
| 2015-09-29 | 148.81 |
| 2015-09-25 | 142.88 |
| 2015-09-24 | 142.22 |
| 2015-09-23 | 143.54 |
| 2015-09-22 | 148.81 |
| 2015-09-21 | 146.83 |
| 2015-09-18 | 146.83 |
| 2015-09-17 | 146.83 |
| 2015-09-16 | 139.59 |
| 2015-09-15 | 135.75 |
| 2015-09-14 | 135.11 |
| 2015-09-11 | 133.83 |
| 2015-09-10 | 137.03 |
| 2015-09-09 | 137.03 |
| 2015-09-08 | 133.18 |
| 2015-09-07 | 130.62 |
| 2015-09-04 | 133.83 |
| 2015-09-02 | 133.83 |
| 2015-09-01 | 144.72 |
| 2015-08-31 | 144.72 |
| 2015-08-28 | 143.43 |
| 2015-08-27 | 130.62 |
| 2015-08-26 | 130.62 |
| 2015-08-25 | 130.62 |
| 2015-08-24 | 131.90 |
| 2015-08-21 | 155.61 |
| 2015-08-20 | 156.25 |
| 2015-08-19 | 162.01 |
| 2015-08-18 | 170.34 |
| 2015-08-17 | 172.26 |
| 2015-08-14 | 172.90 |
| 2015-08-13 | 173.54 |
| 2015-08-12 | 174.18 |
| 2015-08-11 | 174.18 |
| 2015-08-10 | 172.26 |
| 2015-08-07 | 172.26 |
| 2015-08-06 | 169.70 |
| 2015-08-05 | 169.70 |
| 2015-08-04 | 166.50 |
| 2015-08-03 | 175.47 |
| 2015-07-31 | 180.59 |
| 2015-07-30 | 180.59 |
| 2015-07-29 | 167.78 |
| 2015-07-28 | 167.78 |
| 2015-07-27 | 169.06 |
| 2015-07-24 | 178.67 |
| 2015-07-23 | 186.36 |
| 2015-07-22 | 188.28 |
| 2015-07-21 | 188.28 |
| 2015-07-20 | 181.87 |
| 2015-07-17 | 181.87 |
| 2015-07-16 | 187.00 |
| 2015-07-15 | 178.67 |
| 2015-07-14 | 178.67 |
| 2015-07-13 | 178.03 |
| 2015-07-10 | 167.78 |
| 2015-07-09 | 160.73 |
| 2015-07-08 | 137.03 |
| 2015-07-07 | 164.58 |
| 2015-07-06 | 175.47 |
| 2015-07-03 | 188.92 |
| 2015-07-02 | 197.25 |
| 2015-06-30 | 201.09 |
| 2015-06-29 | 203.01 |
| 2015-06-26 | 207.50 |
| 2015-06-25 | 211.34 |
| 2015-06-24 | 210.70 |
| 2015-06-23 | 211.34 |
| 2015-06-22 | 208.78 |
| 2015-06-19 | 208.78 |
| 2015-06-18 | 206.86 |
| 2015-06-17 | 208.78 |
| 2015-06-16 | 204.29 |
| 2015-06-15 | 210.06 |
| 2015-06-12 | 212.62 |
| 2015-06-11 | 215.18 |
| 2015-06-10 | 206.86 |
| 2015-06-09 | 201.09 |
| 2015-06-08 | 210.06 |
| 2015-06-05 | 212.62 |
| 2015-06-04 | 207.50 |
| 2015-06-03 | 213.90 |
| 2015-06-02 | 213.90 |
| 2015-06-01 | 214.54 |
| 2015-05-29 | 210.70 |
| 2015-05-28 | 213.90 |
| 2015-05-27 | 220.31 |
| 2015-05-26 | 218.39 |
| 2015-05-22 | 210.70 |
| 2015-05-21 | 204.29 |
| 2015-05-20 | 205.57 |
| 2015-05-19 | 208.78 |
| 2015-05-18 | 210.70 |
| 2015-05-15 | 211.34 |
| 2015-05-14 | 210.70 |
| 2015-05-13 | 210.06 |
| 2015-05-12 | 214.54 |
| 2015-05-11 | 207.50 |
| 2015-05-08 | 195.97 |
| 2015-05-07 | 198.53 |
| 2015-05-06 | 208.14 |
| 2015-05-05 | 207.50 |
| 2015-05-04 | 212.62 |
| 2015-04-30 | 207.50 |
| 2015-04-29 | 209.42 |
| 2015-04-28 | 208.14 |
| 2015-04-27 | 208.14 |
| 2015-04-24 | 204.29 |
| 2015-04-23 | 194.04 |
| 2015-04-22 | 188.92 |
| 2015-04-21 | 188.28 |
| 2015-04-20 | 184.43 |
| 2015-04-17 | 188.28 |
| 2015-04-16 | 188.92 |
| 2015-04-15 | 189.56 |
| 2015-04-14 | 187.64 |
| 2015-04-13 | 188.92 |
| 2015-04-10 | 179.31 |
| 2015-04-09 | 180.59 |
| 2015-04-08 | 181.23 |
| 2015-04-02 | 177.39 |
| 2015-04-01 | 175.47 |
| 2015-03-31 | 174.18 |
| 2015-03-30 | 175.47 |
| 2015-03-27 | 175.47 |
| 2015-03-26 | 175.47 |
| 2015-03-25 | 176.11 |
| 2015-03-24 | 176.11 |
| 2015-03-23 | 179.95 |
| 2015-03-20 | 178.03 |
| 2015-03-19 | 180.59 |
| 2015-03-18 | 180.59 |
| 2015-03-17 | 175.47 |
| 2015-03-16 | 175.47 |
| 2015-03-13 | 177.39 |
| 2015-03-12 | 177.39 |
| 2015-03-11 | 172.90 |
| 2015-03-10 | 176.11 |
| 2015-03-09 | 176.11 |
| 2015-03-06 | 178.67 |
| 2015-03-05 | 178.67 |
| 2015-03-04 | 180.59 |
| 2015-03-03 | 184.43 |
| 2015-03-02 | 181.23 |
| 2015-02-27 | 183.15 |
| 2015-02-26 | 182.51 |
| 2015-02-25 | 181.87 |
| 2015-02-24 | 181.23 |
| 2015-02-23 | 181.23 |
| 2015-02-18 | 183.79 |
| 2015-02-17 | 178.03 |
| 2015-02-16 | 178.67 |
| 2015-02-13 | 178.67 |
| 2015-02-12 | 179.95 |
| 2015-02-11 | 181.23 |
| 2015-02-10 | 181.23 |
| 2015-02-09 | 179.95 |
| 2015-02-06 | 181.87 |
| 2015-02-05 | 181.87 |
| 2015-02-04 | 175.47 |
| 2015-02-03 | 178.67 |
| 2015-02-02 | 178.67 |
| 2015-01-30 | 175.47 |
| 2015-01-29 | 171.62 |
| 2015-01-28 | 172.26 |
| 2015-01-27 | 172.26 |
| 2015-01-26 | 172.26 |
| 2015-01-23 | 176.11 |
| 2015-01-22 | 176.11 |
| 2015-01-21 | 174.18 |
| 2015-01-20 | 181.87 |
| 2015-01-19 | 185.07 |
| 2015-01-16 | 185.07 |
| 2015-01-15 | 185.07 |
| 2015-01-14 | 188.28 |
| 2015-01-13 | 181.87 |
| 2015-01-12 | 180.59 |
| 2015-01-09 | 179.95 |
| 2015-01-08 | 176.75 |
| 2015-01-07 | 175.47 |
| 2015-01-06 | 175.47 |
| 2015-01-05 | 173.56 |
| 2015-01-02 | 176.74 |
| 2014-12-31 | 176.74 |
| 2014-12-30 | 177.37 |
| 2014-12-29 | 171.01 |
| 2014-12-24 | 169.10 |
| 2014-12-23 | 167.20 |
| 2014-12-22 | 167.83 |
| 2014-12-19 | 167.20 |
| 2014-12-18 | 164.65 |
| 2014-12-17 | 169.10 |
| 2014-12-16 | 165.92 |
| 2014-12-15 | 163.38 |
| 2014-12-12 | 165.29 |
| 2014-12-11 | 165.92 |
| 2014-12-10 | 160.83 |
| 2014-12-09 | 165.29 |
| 2014-12-08 | 167.83 |
| 2014-12-05 | 172.28 |
| 2014-12-04 | 172.28 |
| 2014-12-03 | 173.56 |
| 2014-12-02 | 173.56 |
| 2014-12-01 | 175.47 |
| 2014-11-28 | 174.83 |
| 2014-11-27 | 179.92 |
| 2014-11-26 | 182.46 |
| 2014-11-25 | 176.10 |
| 2014-11-24 | 179.28 |
| 2014-11-21 | 178.65 |
| 2014-11-20 | 172.28 |
| 2014-11-19 | 179.92 |
| 2014-11-18 | 178.65 |
| 2014-11-17 | 179.92 |
| 2014-11-14 | 182.46 |
| 2014-11-13 | 183.74 |
| 2014-11-12 | 186.92 |
| 2014-11-11 | 188.83 |
| 2014-11-10 | 189.46 |
| 2014-11-07 | 188.83 |
| 2014-11-06 | 192.01 |
| 2014-11-05 | 188.19 |
| 2014-11-04 | 193.28 |
| 2014-11-03 | 193.91 |
| 2014-10-31 | 193.28 |
| 2014-10-30 | 194.55 |
| 2014-10-29 | 194.55 |
| 2014-10-28 | 193.91 |
| 2014-10-27 | 192.01 |
| 2014-10-24 | 195.82 |
| 2014-10-23 | 194.55 |
| 2014-10-22 | 199.00 |
| 2014-10-21 | 200.28 |
| 2014-10-20 | 187.55 |
| 2014-10-17 | 189.46 |
| 2014-10-16 | 187.55 |
| 2014-10-15 | 188.83 |
| 2014-10-14 | 192.64 |
| 2014-10-13 | 192.01 |
| 2014-10-10 | 193.28 |
| 2014-10-09 | 195.82 |
| 2014-10-08 | 193.91 |
| 2014-10-07 | 192.64 |
| 2014-10-06 | 195.82 |
| 2014-10-03 | 168.47 |
| 2014-09-30 | 168.47 |
| 2014-09-29 | 173.56 |
| 2014-09-26 | 181.83 |
| 2014-09-25 | 183.10 |
| 2014-09-24 | 185.01 |
| 2014-09-23 | 190.73 |
| 2014-09-22 | 190.73 |
| 2014-09-19 | 192.01 |
| 2014-09-18 | 183.74 |
| 2014-09-17 | 186.28 |
| 2014-09-16 | 184.41 |
| 2014-09-15 | 184.41 |
| 2014-09-12 | 184.41 |
| 2014-09-11 | 183.17 |
| 2014-09-10 | 185.66 |
| 2014-09-08 | 184.41 |
| 2014-09-05 | 189.39 |
| 2014-09-04 | 187.53 |
| 2014-09-03 | 189.39 |
| 2014-09-02 | 189.39 |
| 2014-09-01 | 186.28 |
| 2014-08-29 | 189.39 |
| 2014-08-28 | 191.26 |
| 2014-08-27 | 191.26 |
| 2014-08-26 | 197.48 |
| 2014-08-25 | 192.50 |
| 2014-08-22 | 194.99 |
| 2014-08-21 | 194.99 |
| 2014-08-20 | 196.24 |
| 2014-08-19 | 188.77 |
| 2014-08-18 | 191.88 |
| 2014-08-15 | 190.64 |
| 2014-08-14 | 185.66 |
| 2014-08-13 | 183.17 |
| 2014-08-12 | 184.41 |
| 2014-08-11 | 179.43 |
| 2014-08-08 | 179.43 |
| 2014-08-07 | 179.43 |
| 2014-08-06 | 180.06 |
| 2014-08-05 | 181.30 |
| 2014-08-04 | 181.30 |
| 2014-08-01 | 180.68 |
| 2014-07-31 | 183.79 |
| 2014-07-30 | 185.04 |
| 2014-07-29 | 184.41 |
| 2014-07-28 | 184.41 |
| 2014-07-25 | 182.55 |
| 2014-07-24 | 177.57 |
| 2014-07-23 | 175.08 |
| 2014-07-22 | 173.83 |
| 2014-07-21 | 174.46 |
| 2014-07-18 | 178.19 |
| 2014-07-17 | 184.41 |
| 2014-07-16 | 179.43 |
| 2014-07-15 | 180.68 |
| 2014-07-14 | 180.68 |
| 2014-07-11 | 175.70 |
| 2014-07-10 | 175.08 |
| 2014-07-09 | 176.95 |
| 2014-07-08 | 176.32 |
| 2014-07-07 | 178.81 |
| 2014-07-04 | 178.19 |
| 2014-07-03 | 178.81 |
| 2014-07-02 | 181.30 |
| 2014-06-30 | 174.46 |
| 2014-06-27 | 186.28 |
| 2014-06-26 | 180.68 |
| 2014-06-25 | 178.19 |
| 2014-06-24 | 177.57 |
| 2014-06-23 | 179.43 |
| 2014-06-20 | 181.30 |
| 2014-06-19 | 180.06 |
| 2014-06-18 | 180.06 |
| 2014-06-17 | 182.55 |
| 2014-06-16 | 183.79 |
| 2014-06-13 | 176.95 |
| 2014-06-12 | 176.95 |
| 2014-06-11 | 176.95 |
| 2014-06-10 | 176.32 |
| 2014-06-09 | 175.08 |
| 2014-06-06 | 175.08 |
| 2014-06-05 | 176.32 |
| 2014-06-04 | 172.59 |
| 2014-06-03 | 172.59 |
| 2014-05-30 | 171.97 |
| 2014-05-29 | 169.48 |
| 2014-05-28 | 168.23 |
| 2014-05-27 | 170.72 |
| 2014-05-26 | 166.37 |
| 2014-05-23 | 166.37 |
| 2014-05-22 | 168.85 |
| 2014-05-21 | 170.10 |
| 2014-05-20 | 164.50 |
| 2014-05-19 | 163.88 |
| 2014-05-16 | 169.48 |
| 2014-05-15 | 163.25 |
| 2014-05-14 | 162.01 |
| 2014-05-13 | 161.39 |
| 2014-05-12 | 163.25 |
| 2014-05-09 | 157.03 |
| 2014-05-08 | 157.03 |
| 2014-05-07 | 157.03 |
| 2014-05-05 | 160.76 |
| 2014-05-02 | 163.25 |
| 2014-04-30 | 158.90 |
| 2014-04-29 | 160.14 |
| 2014-04-28 | 165.12 |
| 2014-04-25 | 168.23 |
| 2014-04-24 | 167.61 |
| 2014-04-23 | 169.48 |
| 2014-04-22 | 169.48 |
| 2014-04-17 | 171.34 |
| 2014-04-16 | 173.83 |
| 2014-04-15 | 179.43 |
| 2014-04-14 | 176.95 |
| 2014-04-11 | 167.61 |
| 2014-04-10 | 162.01 |
| 2014-04-09 | 167.61 |
| 2014-04-08 | 167.61 |
| 2014-04-07 | 174.46 |
| 2014-04-04 | 178.81 |
| 2014-04-03 | 183.17 |
| 2014-04-02 | 187.53 |
| 2014-04-01 | 193.13 |
| 2014-03-31 | 199.97 |
| 2014-03-28 | 194.99 |
| 2014-03-27 | 197.48 |
| 2014-03-26 | 193.13 |
| 2014-03-25 | 206.82 |
| 2014-03-24 | 219.27 |
| 2014-03-21 | 218.02 |
| 2014-03-20 | 234.82 |
| 2014-03-19 | 226.73 |
| 2014-03-18 | 260.34 |
| 2014-03-17 | 165.12 |
| 2014-03-14 | 165.74 |
| 2014-03-13 | 165.12 |
| 2014-03-12 | 165.12 |
| 2014-03-11 | 165.74 |
| 2014-03-10 | 165.74 |
| 2014-03-07 | 165.74 |
| 2014-03-06 | 165.12 |
| 2014-03-05 | 161.39 |
| 2014-03-04 | 160.76 |
| 2014-03-03 | 161.39 |
| 2014-02-28 | 162.63 |
| 2014-02-27 | 162.01 |
| 2014-02-26 | 161.39 |
| 2014-02-25 | 160.76 |
| 2014-02-24 | 166.99 |
| 2014-02-21 | 166.99 |
| 2014-02-20 | 168.23 |
| 2014-02-19 | 167.61 |
| 2014-02-18 | 167.61 |
| 2014-02-17 | 167.61 |
| 2014-02-14 | 167.61 |
| 2014-02-13 | 170.72 |
| 2014-02-12 | 173.83 |
| 2014-02-11 | 175.70 |
| 2014-02-10 | 175.70 |
| 2014-02-07 | 179.43 |
| 2014-02-06 | 176.95 |
| 2014-02-05 | 171.97 |
| 2014-02-04 | 168.85 |
| 2014-01-30 | 175.08 |
| 2014-01-29 | 167.61 |
| 2014-01-28 | 168.85 |
| 2014-01-27 | 160.14 |
| 2014-01-24 | 160.76 |
| 2014-01-23 | 160.76 |
| 2014-01-22 | 160.14 |
| 2014-01-21 | 160.76 |
| 2014-01-20 | 160.76 |
| 2014-01-17 | 160.76 |
| 2014-01-16 | 160.76 |
| 2014-01-15 | 162.00 |
| 2014-01-14 | 162.00 |
| 2014-01-13 | 158.29 |
| 2014-01-10 | 158.29 |
| 2014-01-09 | 158.91 |
| 2014-01-08 | 160.14 |
| 2014-01-07 | 160.76 |
| 2014-01-06 | 163.85 |
| 2014-01-03 | 162.00 |
| 2014-01-02 | 160.76 |
| 2013-12-31 | 162.61 |
| 2013-12-30 | 165.70 |
| 2013-12-27 | 165.70 |
| 2013-12-24 | 158.91 |
| 2013-12-23 | 158.91 |
| 2013-12-20 | 158.29 |
| 2013-12-19 | 158.29 |
| 2013-12-18 | 160.76 |
| 2013-12-17 | 156.43 |
| 2013-12-16 | 165.09 |
| 2013-12-13 | 144.08 |
| 2013-12-12 | 146.55 |
| 2013-12-11 | 137.28 |
| 2013-12-10 | 142.84 |
| 2013-12-09 | 143.46 |
| 2013-12-06 | 143.46 |
| 2013-12-05 | 144.08 |
| 2013-12-04 | 144.08 |
| 2013-12-03 | 143.46 |
| 2013-12-02 | 143.46 |
| 2013-11-29 | 143.46 |
| 2013-11-28 | 144.69 |
| 2013-11-27 | 147.17 |
| 2013-11-26 | 147.17 |
| 2013-11-25 | 145.93 |
| 2013-11-22 | 147.78 |
| 2013-11-21 | 145.93 |
| 2013-11-20 | 145.31 |
| 2013-11-19 | 146.55 |
| 2013-11-18 | 145.93 |
| 2013-11-15 | 144.08 |
| 2013-11-14 | 142.84 |
| 2013-11-13 | 142.22 |
| 2013-11-12 | 145.93 |
| 2013-11-11 | 146.55 |
| 2013-11-08 | 145.93 |
| 2013-11-07 | 145.93 |
| 2013-11-06 | 145.93 |
| 2013-11-05 | 147.17 |
| 2013-11-04 | 140.99 |
| 2013-11-01 | 140.99 |
| 2013-10-31 | 139.75 |
| 2013-10-30 | 139.75 |
| 2013-10-29 | 142.22 |
| 2013-10-28 | 142.22 |
| 2013-10-25 | 142.22 |
| 2013-10-24 | 141.60 |
| 2013-10-23 | 137.90 |
| 2013-10-22 | 139.13 |
| 2013-10-21 | 139.75 |
| 2013-10-18 | 141.60 |
| 2013-10-17 | 137.90 |
| 2013-10-16 | 137.90 |
| 2013-10-15 | 137.90 |
| 2013-10-11 | 137.90 |
| 2013-10-10 | 138.52 |
| 2013-10-09 | 140.99 |
| 2013-10-08 | 141.60 |
| 2013-10-07 | 140.99 |
| 2013-10-04 | 140.99 |
| 2013-10-03 | 142.84 |
| 2013-10-02 | 141.60 |
| 2013-09-30 | 144.08 |
| 2013-09-27 | 144.08 |
| 2013-09-26 | 144.08 |
| 2013-09-25 | 141.60 |
| 2013-09-24 | 141.60 |
| 2013-09-23 | 137.90 |
| 2013-09-19 | 137.90 |
| 2013-09-18 | 134.81 |
| 2013-09-17 | 134.81 |
| 2013-09-16 | 134.19 |
| 2013-09-13 | 134.19 |
| 2013-09-12 | 134.19 |
| 2013-09-11 | 134.19 |
| 2013-09-10 | 134.19 |
| 2013-09-09 | 134.19 |
| 2013-09-06 | 134.19 |
| 2013-09-05 | 126.16 |
| 2013-09-04 | 126.16 |
| 2013-09-03 | 126.16 |
| 2013-09-02 | 126.16 |
| 2013-08-30 | 129.21 |
| 2013-08-29 | 129.82 |
| 2013-08-28 | 121.88 |
| 2013-08-27 | 121.88 |
| 2013-08-26 | 123.71 |
| 2013-08-23 | 123.71 |
| 2013-08-22 | 123.10 |
| 2013-08-21 | 130.44 |
| 2013-08-20 | 130.44 |
| 2013-08-19 | 130.44 |
| 2013-08-16 | 131.05 |
| 2013-08-15 | 129.21 |
| 2013-08-13 | 130.44 |
| 2013-08-12 | 129.82 |
| 2013-08-09 | 132.27 |
| 2013-08-08 | 131.05 |
| 2013-08-07 | 132.88 |
| 2013-08-06 | 133.49 |
| 2013-08-05 | 137.16 |
| 2013-08-02 | 133.49 |
| 2013-08-01 | 138.38 |
| 2013-07-31 | 138.38 |
| 2013-07-30 | 135.94 |
| 2013-07-29 | 136.55 |
| 2013-07-26 | 136.55 |
| 2013-07-25 | 134.10 |
| 2013-07-24 | 132.88 |
| 2013-07-23 | 132.88 |
| 2013-07-22 | 135.33 |
| 2013-07-19 | 135.33 |
| 2013-07-18 | 135.33 |
| 2013-07-17 | 135.33 |
| 2013-07-16 | 134.10 |
| 2013-07-15 | 138.38 |
| 2013-07-12 | 137.16 |
| 2013-07-11 | 139.60 |
| 2013-07-10 | 138.38 |
| 2013-07-09 | 138.38 |
| 2013-07-08 | 138.38 |
| 2013-07-05 | 135.33 |
| 2013-07-04 | 135.33 |
| 2013-07-03 | 135.33 |
| 2013-07-02 | 137.77 |
| 2013-06-28 | 139.60 |
| 2013-06-27 | 142.66 |
| 2013-06-26 | 139.60 |
| 2013-06-25 | 138.38 |
| 2013-06-24 | 134.10 |
| 2013-06-21 | 138.38 |
| 2013-06-20 | 138.38 |
| 2013-06-19 | 138.99 |
| 2013-06-18 | 141.44 |
| 2013-06-17 | 140.83 |
| 2013-06-14 | 140.83 |
| 2013-06-13 | 140.22 |
| 2013-06-11 | 138.99 |
| 2013-06-10 | 138.99 |
| 2013-06-07 | 138.38 |
| 2013-06-06 | 138.38 |
| 2013-06-05 | 138.99 |
| 2013-06-04 | 141.44 |
| 2013-06-03 | 144.49 |
| 2013-05-31 | 145.72 |
| 2013-05-30 | 150.61 |
| 2013-05-29 | 148.77 |
| 2013-05-28 | 153.66 |
| 2013-05-27 | 144.49 |
| 2013-05-24 | 138.99 |
| 2013-05-23 | 138.38 |
| 2013-05-22 | 143.88 |
| 2013-05-21 | 143.27 |
| 2013-05-20 | 143.88 |
| 2013-05-16 | 143.27 |
| 2013-05-15 | 143.27 |
| 2013-05-14 | 143.88 |
| 2013-05-13 | 143.88 |
| 2013-05-10 | 138.38 |
| 2013-05-09 | 143.88 |
| 2013-05-08 | 143.88 |
| 2013-05-07 | 143.88 |
| 2013-05-06 | 143.88 |
| 2013-05-03 | 143.27 |
| 2013-05-02 | 143.88 |
| 2013-04-30 | 142.05 |
| 2013-04-29 | 139.60 |
| 2013-04-26 | 143.88 |
| 2013-04-25 | 144.49 |
| 2013-04-24 | 137.16 |
| 2013-04-23 | 137.16 |
| 2013-04-22 | 137.16 |
| 2013-04-19 | 133.49 |
| 2013-04-18 | 131.05 |
| 2013-04-17 | 134.71 |
| 2013-04-16 | 135.94 |
| 2013-04-15 | 135.33 |
| 2013-04-12 | 137.16 |
| 2013-04-11 | 141.44 |
| 2013-04-10 | 133.49 |
| 2013-04-09 | 131.05 |
| 2013-04-08 | 126.77 |
| 2013-04-05 | 127.38 |
| 2013-04-03 | 128.60 |
| 2013-04-02 | 126.16 |
| 2013-03-28 | 126.16 |
| 2013-03-27 | 129.21 |
| 2013-03-26 | 127.99 |
| 2013-03-25 | 127.38 |
| 2013-03-22 | 129.21 |
| 2013-03-21 | 126.16 |
| 2013-03-20 | 126.16 |
| 2013-03-19 | 126.16 |
| 2013-03-18 | 126.16 |
| 2013-03-15 | 129.21 |
| 2013-03-14 | 129.21 |
| 2013-03-13 | 128.60 |
| 2013-03-12 | 131.05 |
| 2013-03-11 | 129.21 |
| 2013-03-08 | 133.49 |
| 2013-03-07 | 132.27 |
| 2013-03-06 | 129.21 |
| 2013-03-05 | 128.60 |
| 2013-03-04 | 126.77 |
| 2013-03-01 | 131.05 |
| 2013-02-28 | 129.21 |
| 2013-02-27 | 129.82 |
| 2013-02-26 | 128.60 |
| 2013-02-25 | 133.49 |
| 2013-02-22 | 138.38 |
| 2013-02-21 | 147.55 |
| 2013-02-20 | 151.22 |
| 2013-02-19 | 151.22 |
| 2013-02-18 | 154.88 |
| 2013-02-15 | 150.61 |
| 2013-02-14 | 153.05 |
| 2013-02-08 | 150.61 |
| 2013-02-07 | 152.44 |
| 2013-02-06 | 154.88 |
| 2013-02-05 | 153.66 |
| 2013-02-04 | 156.72 |
| 2013-02-01 | 155.50 |
| 2013-01-31 | 150.61 |
| 2013-01-30 | 151.83 |
| 2013-01-29 | 148.77 |
| 2013-01-28 | 148.77 |
| 2013-01-25 | 152.44 |
| 2013-01-24 | 154.88 |
| 2013-01-23 | 154.88 |
| 2013-01-22 | 154.88 |
| 2013-01-21 | 155.50 |
| 2013-01-18 | 154.88 |
| 2013-01-17 | 154.88 |
| 2013-01-16 | 151.83 |
| 2013-01-15 | 148.77 |
| 2013-01-14 | 152.44 |
| 2013-01-11 | 146.94 |
| 2013-01-10 | 146.94 |
| 2013-01-09 | 141.44 |
| 2013-01-08 | 135.94 |
| 2013-01-07 | 128.60 |
| 2013-01-04 | 123.71 |
| 2013-01-03 | 126.16 |
| 2013-01-02 | 126.16 |
| 2012-12-31 | 121.27 |
| 2012-12-28 | 121.27 |
| 2012-12-27 | 121.27 |
| 2012-12-24 | 121.27 |
| 2012-12-21 | 118.82 |
| 2012-12-20 | 118.21 |
| 2012-12-19 | 120.04 |
| 2012-12-18 | 120.04 |
| 2012-12-17 | 121.27 |
| 2012-12-14 | 125.55 |
| 2012-12-13 | 124.93 |
| 2012-12-12 | 120.04 |
| 2012-12-11 | 110.88 |
| 2012-12-10 | 111.49 |
| 2012-12-07 | 107.21 |
| 2012-12-06 | 106.60 |
| 2012-12-05 | 110.88 |
| 2012-12-04 | 105.37 |
| 2012-12-03 | 107.82 |
| 2012-11-30 | 104.76 |
| 2012-11-29 | 107.82 |
| 2012-11-28 | 107.82 |
| 2012-11-27 | 103.54 |
| 2012-11-26 | 105.99 |
| 2012-11-23 | 101.71 |
| 2012-11-22 | 100.48 |
| 2012-11-21 | 100.48 |
| 2012-11-20 | 97.43 |
| 2012-11-19 | 101.71 |
| 2012-11-16 | 100.48 |
| 2012-11-15 | 100.48 |
| 2012-11-14 | 107.21 |
| 2012-11-13 | 102.93 |
| 2012-11-12 | 102.93 |
| 2012-11-09 | 102.93 |
| 2012-11-08 | 102.93 |
| 2012-11-07 | 107.21 |
| 2012-11-06 | 106.60 |
| 2012-11-05 | 104.76 |
| 2012-11-02 | 105.99 |
| 2012-11-01 | 102.93 |
| 2012-10-31 | 103.54 |
| 2012-10-30 | 96.82 |
| 2012-10-29 | 99.87 |
| 2012-10-26 | 107.82 |
| 2012-10-25 | 112.71 |
| 2012-10-24 | 118.21 |
| 2012-10-22 | 118.82 |
| 2012-10-19 | 119.43 |
| 2012-10-18 | 117.60 |
| 2012-10-17 | 115.77 |
| 2012-10-16 | 113.93 |
| 2012-10-15 | 113.93 |
| 2012-10-12 | 113.93 |
| 2012-10-11 | 113.93 |
| 2012-10-10 | 115.15 |
| 2012-10-09 | 112.71 |
| 2012-10-08 | 118.82 |
| 2012-10-05 | 124.32 |
| 2012-10-04 | 108.56 |
| 2012-10-03 | 113.41 |
| 2012-09-28 | 106.13 |
| 2012-09-27 | 107.35 |
| 2012-09-26 | 111.59 |
| 2012-09-25 | 115.23 |
| 2012-09-24 | 118.26 |
| 2012-09-21 | 114.02 |
| 2012-09-20 | 110.38 |
| 2012-09-19 | 114.62 |
| 2012-09-18 | 104.92 |
| 2012-09-17 | 97.04 |
| 2012-09-14 | 99.47 |
| 2012-09-13 | 96.43 |
| 2012-09-12 | 98.86 |
| 2012-09-11 | 94.01 |
| 2012-09-10 | 95.22 |
| 2012-09-07 | 95.22 |
| 2012-09-06 | 90.37 |
| 2012-09-05 | 92.19 |
| 2012-09-04 | 95.83 |
| 2012-09-03 | 97.65 |
| 2012-08-31 | 90.37 |
| 2012-08-30 | 89.16 |
| 2012-08-29 | 92.80 |
| 2012-08-28 | 87.95 |
| 2012-08-27 | 87.34 |
| 2012-08-24 | 87.34 |
| 2012-08-23 | 87.34 |
| 2012-08-22 | 86.73 |
| 2012-08-21 | 86.73 |
| 2012-08-20 | 85.52 |
| 2012-08-17 | 84.91 |
| 2012-08-16 | 83.70 |
| 2012-08-15 | 83.70 |
| 2012-08-14 | 83.70 |
| 2012-08-13 | 83.70 |
| 2012-08-10 | 83.70 |
| 2012-08-09 | 78.85 |
| 2012-08-08 | 81.28 |
| 2012-08-07 | 85.52 |
| 2012-08-06 | 84.31 |
| 2012-08-03 | 90.98 |
| 2012-08-02 | 90.98 |
| 2012-08-01 | 90.98 |
| 2012-07-31 | 94.01 |
| 2012-07-30 | 87.95 |
| 2012-07-27 | 90.98 |
| 2012-07-26 | 86.13 |
| 2012-07-25 | 86.13 |
| 2012-07-24 | 78.85 |
| 2012-07-23 | 90.98 |
| 2012-07-20 | 89.16 |
| 2012-07-19 | 90.98 |
| 2012-07-18 | 90.98 |
| 2012-07-17 | 90.98 |
| 2012-07-16 | 90.98 |
| 2012-07-13 | 90.98 |
| 2012-07-12 | 87.95 |
| 2012-07-11 | 90.98 |
| 2012-07-10 | 93.40 |
| 2012-07-09 | 94.01 |
| 2012-07-06 | 101.28 |
| 2012-07-05 | 100.07 |
| 2012-07-04 | 99.47 |
| 2012-07-03 | 101.89 |
| 2012-06-29 | 92.80 |
| 2012-06-28 | 89.77 |
| 2012-06-27 | 83.70 |
| 2012-06-26 | 81.88 |
| 2012-06-25 | 81.28 |
| 2012-06-22 | 78.85 |
| 2012-06-21 | 79.46 |
| 2012-06-20 | 78.25 |
| 2012-06-19 | 75.82 |
| 2012-06-18 | 75.82 |
| 2012-06-15 | 72.79 |
| 2012-06-14 | 72.18 |
| 2012-06-13 | 72.18 |
| 2012-06-12 | 72.18 |
| 2012-06-11 | 71.58 |
| 2012-06-08 | 71.58 |
| 2012-06-07 | 68.55 |
| 2012-06-06 | 65.51 |
| 2012-06-05 | 65.51 |
| 2012-06-04 | 65.51 |
| 2012-06-01 | 65.51 |
| 2012-05-31 | 65.51 |
| 2012-05-30 | 65.51 |
| 2012-05-29 | 65.51 |
| 2012-05-28 | 63.74 |
| 2012-05-25 | 62.56 |
| 2012-05-24 | 60.79 |
| 2012-05-23 | 60.79 |
| 2012-05-22 | 60.79 |
| 2012-05-21 | 59.60 |
| 2012-05-18 | 59.60 |
| 2012-05-17 | 61.38 |
| 2012-05-16 | 61.97 |
| 2012-05-15 | 62.56 |
| 2012-05-14 | 62.56 |
| 2012-05-11 | 62.56 |
| 2012-05-10 | 64.33 |
| 2012-05-09 | 62.56 |
| 2012-05-08 | 62.56 |
| 2012-05-07 | 61.38 |
| 2012-05-04 | 63.74 |
| 2012-05-03 | 65.51 |
| 2012-05-02 | 67.88 |
| 2012-04-30 | 63.15 |
| 2012-04-27 | 62.56 |
| 2012-04-26 | 65.51 |
| 2012-04-25 | 64.33 |
| 2012-04-24 | 62.56 |
| 2012-04-23 | 62.56 |
| 2012-04-20 | 62.56 |
| 2012-04-19 | 62.56 |
| 2012-04-18 | 65.51 |
| 2012-04-17 | 65.51 |
| 2012-04-16 | 58.42 |
| 2012-04-13 | 61.38 |
| 2012-04-12 | 65.51 |
| 2012-04-11 | 65.51 |
| 2012-04-10 | 65.51 |
| 2012-04-05 | 65.51 |
| 2012-04-03 | 66.11 |
| 2012-04-02 | 66.11 |
| 2012-03-30 | 68.47 |
| 2012-03-29 | 68.47 |
| 2012-03-28 | 68.47 |
| 2012-03-27 | 73.20 |
| 2012-03-26 | 68.47 |
| 2012-03-23 | 68.47 |
| 2012-03-22 | 69.06 |
| 2012-03-21 | 70.24 |
| 2012-03-20 | 69.65 |
| 2012-03-19 | 62.56 |
| 2012-03-16 | 62.56 |
| 2012-03-15 | 63.15 |
| 2012-03-14 | 63.15 |
| 2012-03-13 | 62.56 |
| 2012-03-12 | 62.56 |
| 2012-03-09 | 62.56 |
| 2012-03-08 | 63.15 |
| 2012-03-07 | 59.60 |
| 2012-03-06 | 60.19 |
| 2012-03-05 | 67.88 |
| 2012-03-02 | 63.74 |
| 2012-03-01 | 62.56 |
| 2012-02-29 | 64.92 |
| 2012-02-28 | 65.51 |
| 2012-02-27 | 66.11 |
| 2012-02-24 | 70.83 |
| 2012-02-23 | 70.83 |
| 2012-02-22 | 69.65 |
| 2012-02-21 | 70.24 |
| 2012-02-20 | 70.24 |
| 2012-02-17 | 71.43 |
| 2012-02-16 | 69.06 |
| 2012-02-15 | 71.43 |
| 2012-02-14 | 59.60 |
| 2012-02-13 | 60.19 |
| 2012-02-10 | 57.83 |
| 2012-02-09 | 60.79 |
| 2012-02-08 | 57.24 |
| 2012-02-07 | 51.92 |
| 2012-02-06 | 53.10 |
| 2012-02-03 | 50.14 |
| 2012-02-02 | 46.60 |
| 2012-02-01 | 40.10 |
| 2012-01-31 | 41.28 |
| 2012-01-30 | 38.91 |
| 2012-01-27 | 41.28 |
| 2012-01-26 | 36.55 |
| 2012-01-20 | 36.55 |
| 2012-01-19 | 31.82 |
| 2012-01-18 | 31.23 |
| 2012-01-17 | 31.82 |
| 2012-01-16 | 30.05 |
| 2012-01-13 | 35.96 |
| 2012-01-12 | 37.14 |
| 2012-01-11 | 37.73 |
| 2012-01-10 | 39.50 |
| 2012-01-09 | 39.50 |
| 2012-01-06 | 41.87 |
| 2012-01-05 | 37.14 |
| 2012-01-04 | 37.14 |
| 2012-01-03 | 42.46 |
| 2011-12-30 | 35.96 |
| 2011-12-29 | 35.96 |
| 2011-12-28 | 35.96 |
| 2011-12-23 | 35.96 |
| 2011-12-22 | 34.78 |
| 2011-12-21 | 35.37 |
| 2011-12-20 | 34.78 |
| 2011-12-19 | 34.78 |
| 2011-12-16 | 37.73 |
| 2011-12-15 | 37.73 |
| 2011-12-14 | 37.73 |
| 2011-12-13 | 41.87 |
| 2011-12-12 | 41.28 |
| 2011-12-09 | 42.46 |
| 2011-12-08 | 46.60 |
| 2011-12-07 | 43.64 |
| 2011-12-06 | 41.87 |
| 2011-12-05 | 44.82 |
| 2011-12-02 | 47.19 |
| 2011-12-01 | 50.14 |
| 2011-11-30 | 48.96 |
| 2011-11-29 | 41.28 |
| 2011-11-28 | 41.28 |
| 2011-11-25 | 39.50 |
| 2011-11-24 | 41.87 |
| 2011-11-23 | 41.87 |
| 2011-11-22 | 45.42 |
| 2011-11-21 | 45.42 |
| 2011-11-18 | 46.01 |
| 2011-11-17 | 46.01 |
| 2011-11-16 | 46.01 |
| 2011-11-15 | 46.01 |
| 2011-11-14 | 46.01 |
| 2011-11-11 | 46.01 |
| 2011-11-10 | 47.19 |
| 2011-11-09 | 45.42 |
| 2011-11-08 | 45.42 |
| 2011-11-07 | 45.42 |
| 2011-11-04 | 48.37 |
| 2011-11-03 | 43.64 |
| 2011-11-02 | 45.42 |
| 2011-11-01 | 46.60 |
| 2011-10-31 | 50.14 |
| 2011-10-28 | 48.96 |
| 2011-10-27 | 46.01 |
| 2011-10-26 | 35.96 |
| 2011-10-25 | 35.96 |
| 2011-10-24 | 36.55 |
| 2011-10-21 | 34.78 |
| 2011-10-20 | 35.96 |
| 2011-10-19 | 35.96 |
| 2011-10-18 | 32.41 |
| 2011-10-17 | 38.91 |
| 2011-10-14 | 36.55 |
| 2011-10-13 | 36.55 |
| 2011-10-12 | 30.05 |
| 2011-10-11 | 24.73 |
| 2011-10-10 | 19.41 |
| 2011-10-07 | 21.18 |
| 2011-10-06 | 19.41 |
| 2011-10-04 | 17.63 |
| 2011-10-03 | 27.09 |
| 2011-09-30 | 30.64 |
| 2011-09-28 | 30.64 |
| 2011-09-27 | 33.00 |
| 2011-09-26 | 26.50 |
| 2011-09-23 | 34.78 |
| 2011-09-22 | 38.32 |
| 2011-09-21 | 47.78 |
| 2011-09-20 | 48.96 |
| 2011-09-19 | 55.46 |
| 2011-09-16 | 61.38 |
| 2011-09-15 | 60.19 |
| 2011-09-14 | 62.56 |
| 2011-09-12 | 65.51 |
| 2011-09-09 | 69.06 |
| 2011-09-08 | 59.60 |
| 2011-09-07 | 59.60 |
| 2011-09-06 | 56.06 |
| 2011-09-05 | 60.79 |
| 2011-09-02 | 64.92 |
| 2011-09-01 | 68.47 |
| 2011-08-31 | 64.33 |
| 2011-08-30 | 61.38 |
| 2011-08-29 | 65.51 |
| 2011-08-26 | 59.60 |
| 2011-08-25 | 63.15 |
| 2011-08-24 | 56.65 |
| 2011-08-23 | 56.65 |
| 2011-08-22 | 53.69 |
| 2011-08-19 | 58.42 |
| 2011-08-18 | 61.97 |
| 2011-08-17 | 60.19 |
| 2011-08-16 | 59.60 |
| 2011-08-15 | 58.42 |
| 2011-08-12 | 56.65 |
| 2011-08-11 | 53.69 |
| 2011-08-10 | 58.42 |
| 2011-08-09 | 56.06 |
| 2011-08-08 | 68.47 |
| 2011-08-05 | 75.56 |
| 2011-08-04 | 86.20 |
| 2011-08-03 | 86.20 |
| 2011-08-02 | 88.57 |
| 2011-08-01 | 95.07 |
| 2011-07-29 | 89.75 |
| 2011-07-28 | 92.11 |
| 2011-07-27 | 93.89 |
| 2011-07-26 | 93.89 |
| 2011-07-25 | 90.34 |
| 2011-07-22 | 95.07 |
| 2011-07-21 | 89.16 |
| 2011-07-20 | 92.11 |
| 2011-07-19 | 89.75 |
| 2011-07-18 | 89.75 |
| 2011-07-15 | 92.71 |
| 2011-07-14 | 93.89 |
| 2011-07-13 | 98.62 |
| 2011-07-12 | 98.03 |
| 2011-07-11 | 102.16 |
| 2011-07-08 | 102.75 |
| 2011-07-07 | 99.80 |
| 2011-07-06 | 99.21 |
| 2011-07-05 | 100.98 |
| 2011-07-04 | 99.21 |
| 2011-06-30 | 98.62 |
| 2011-06-29 | 98.03 |
| 2011-06-28 | 96.25 |
| 2011-06-27 | 95.07 |
| 2011-06-24 | 99.80 |
| 2011-06-23 | 95.66 |
| 2011-06-22 | 95.66 |
| 2011-06-21 | 93.89 |
| 2011-06-20 | 95.07 |
| 2011-06-17 | 99.21 |
| 2011-06-16 | 98.62 |
| 2011-06-15 | 100.98 |
| 2011-06-14 | 98.62 |
| 2011-06-13 | 98.03 |
| 2011-06-10 | 97.43 |
| 2011-06-09 | 100.98 |
| 2011-06-08 | 100.98 |
| 2011-06-07 | 99.21 |
| 2011-06-03 | 103.35 |
| 2011-06-02 | 99.80 |
| 2011-06-01 | 100.39 |
| 2011-05-31 | 102.16 |
| 2011-05-30 | 95.66 |
| 2011-05-27 | 95.66 |
| 2011-05-26 | 95.66 |
| 2011-05-25 | 100.36 |
| 2011-05-24 | 102.12 |
| 2011-05-23 | 102.71 |
| 2011-05-20 | 106.24 |
| 2011-05-19 | 108.59 |
| 2011-05-18 | 110.35 |
| 2011-05-17 | 108.59 |
| 2011-05-16 | 109.18 |
| 2011-05-13 | 114.46 |
| 2011-05-12 | 113.88 |
| 2011-05-11 | 117.40 |
| 2011-05-09 | 117.40 |
| 2011-05-06 | 112.70 |
| 2011-05-05 | 114.46 |
| 2011-05-04 | 117.40 |
| 2011-05-03 | 117.99 |
| 2011-04-29 | 120.34 |
| 2011-04-28 | 122.10 |
| 2011-04-27 | 125.04 |
| 2011-04-26 | 122.69 |
| 2011-04-21 | 125.63 |
| 2011-04-20 | 127.39 |
| 2011-04-19 | 123.86 |
| 2011-04-18 | 126.80 |
| 2011-04-15 | 127.39 |
| 2011-04-14 | 127.98 |
| 2011-04-13 | 129.15 |
| 2011-04-12 | 132.68 |
| 2011-04-11 | 130.92 |
| 2011-04-08 | 131.50 |
| 2011-04-07 | 133.27 |
| 2011-04-06 | 135.62 |
| 2011-04-04 | 124.45 |
| 2011-04-01 | 120.34 |
| 2011-03-31 | 119.75 |
| 2011-03-30 | 116.23 |
| 2011-03-29 | 112.70 |
| 2011-03-28 | 113.88 |
| 2011-03-25 | 114.46 |
| 2011-03-24 | 117.40 |
| 2011-03-23 | 121.51 |
| 2011-03-22 | 117.99 |
| 2011-03-21 | 117.99 |
| 2011-03-18 | 110.35 |
| 2011-03-17 | 106.24 |
| 2011-03-16 | 114.46 |
| 2011-03-15 | 114.46 |
| 2011-03-14 | 122.10 |
| 2011-03-11 | 120.34 |
| 2011-03-10 | 126.21 |
| 2011-03-09 | 126.80 |
| 2011-03-08 | 128.57 |
| 2011-03-07 | 126.80 |
| 2011-03-04 | 127.98 |
| 2011-03-03 | 125.63 |
| 2011-03-02 | 125.63 |
| 2011-03-01 | 123.86 |
| 2011-02-28 | 116.23 |
| 2011-02-25 | 122.10 |
| 2011-02-24 | 116.23 |
| 2011-02-23 | 126.21 |
| 2011-02-22 | 128.57 |
| 2011-02-21 | 135.62 |
| 2011-02-18 | 139.73 |
| 2011-02-17 | 138.55 |
| 2011-02-16 | 138.55 |
| 2011-02-15 | 131.50 |
| 2011-02-14 | 131.50 |
| 2011-02-11 | 125.04 |
| 2011-02-10 | 120.34 |
| 2011-02-09 | 130.92 |
| 2011-02-08 | 139.73 |
| 2011-02-07 | 127.98 |
| 2011-02-02 | 126.21 |
| 2011-02-01 | 125.04 |
| 2011-01-31 | 125.04 |
| 2011-01-28 | 126.80 |
| 2011-01-27 | 126.80 |
| 2011-01-26 | 126.21 |
| 2011-01-25 | 123.86 |
| 2011-01-24 | 124.45 |
| 2011-01-21 | 126.21 |
| 2011-01-20 | 125.63 |
| 2011-01-19 | 131.50 |
| 2011-01-18 | 130.92 |
| 2011-01-17 | 130.33 |
| 2011-01-14 | 130.33 |
| 2011-01-13 | 133.85 |
| 2011-01-12 | 139.73 |
| 2011-01-11 | 130.33 |
| 2011-01-10 | 122.10 |
| 2011-01-07 | 120.93 |
| 2011-01-06 | 119.16 |
| 2011-01-05 | 112.70 |
| 2011-01-04 | 103.30 |
| 2011-01-03 | 95.66 |
| 2010-12-31 | 96.25 |
| 2010-12-30 | 93.90 |
| 2010-12-29 | 93.31 |
| 2010-12-28 | 92.72 |
| 2010-12-24 | 93.90 |
| 2010-12-23 | 91.55 |
| 2010-12-22 | 95.66 |
| 2010-12-21 | 97.42 |
| 2010-12-20 | 92.14 |
| 2010-12-17 | 93.31 |
| 2010-12-16 | 92.72 |
| 2010-12-15 | 94.49 |
| 2010-12-14 | 95.07 |
| 2010-12-13 | 95.07 |
| 2010-12-10 | 96.84 |
| 2010-12-09 | 99.19 |
| 2010-12-08 | 96.84 |
| 2010-12-07 | 100.36 |
| 2010-12-06 | 99.77 |
| 2010-12-03 | 103.30 |
| 2010-12-02 | 98.60 |
| 2010-12-01 | 99.77 |
| 2010-11-30 | 99.77 |
| 2010-11-29 | 99.19 |
| 2010-11-26 | 92.14 |
| 2010-11-25 | 96.84 |
| 2010-11-24 | 87.44 |
| 2010-11-23 | 87.44 |
| 2010-11-22 | 92.14 |
| 2010-11-19 | 89.79 |
| 2010-11-18 | 92.72 |
| 2010-11-17 | 91.55 |
| 2010-11-16 | 90.37 |
| 2010-11-15 | 90.96 |
| 2010-11-12 | 96.84 |
| 2010-11-11 | 108.59 |
| 2010-11-10 | 107.41 |
| 2010-11-09 | 108.00 |
| 2010-11-08 | 105.65 |
| 2010-11-05 | 95.07 |
| 2010-11-04 | 85.67 |
| 2010-11-03 | 83.32 |
| 2010-11-02 | 79.80 |
| 2010-11-01 | 80.38 |
| 2010-10-29 | 73.92 |
| 2010-10-28 | 73.33 |
| 2010-10-27 | 73.92 |
| 2010-10-26 | 76.27 |
| 2010-10-25 | 78.03 |
| 2010-10-22 | 76.27 |
| 2010-10-21 | 78.62 |
| 2010-10-20 | 77.45 |
| 2010-10-19 | 82.15 |
| 2010-10-18 | 82.15 |
| 2010-10-15 | 83.91 |
| 2010-10-14 | 82.73 |
| 2010-10-13 | 83.32 |
| 2010-10-12 | 84.50 |
| 2010-10-11 | 83.32 |
| 2010-10-08 | 80.38 |
| 2010-10-07 | 79.21 |
| 2010-10-06 | 78.62 |
| 2010-10-05 | 77.45 |
| 2010-10-04 | 79.21 |
| 2010-09-30 | 69.81 |
| 2010-09-29 | 73.33 |
| 2010-09-28 | 76.27 |
| 2010-09-27 | 85.08 |
| 2010-09-24 | 85.67 |
| 2010-09-22 | 85.08 |
| 2010-09-21 | 83.32 |
| 2010-09-20 | 81.56 |
| 2010-09-17 | 77.45 |
| 2010-09-16 | 74.51 |
| 2010-09-15 | 66.28 |
| 2010-09-14 | 66.87 |
| 2010-09-13 | 67.46 |
| 2010-09-10 | 66.28 |
| 2010-09-09 | 66.28 |
| 2010-09-08 | 65.70 |
| 2010-09-07 | 66.28 |
| 2010-09-06 | 65.11 |
| 2010-09-03 | 63.34 |
| 2010-09-02 | 63.93 |
| 2010-09-01 | 63.34 |
| 2010-08-31 | 60.99 |
| 2010-08-30 | 62.17 |
| 2010-08-27 | 61.58 |
| 2010-08-26 | 65.11 |
| 2010-08-25 | 60.99 |
| 2010-08-24 | 66.28 |
| 2010-08-23 | 68.05 |
| 2010-08-20 | 68.05 |
| 2010-08-19 | 66.28 |
| 2010-08-18 | 67.46 |
| 2010-08-17 | 68.63 |
| 2010-08-16 | 64.52 |
| 2010-08-13 | 53.36 |
| 2010-08-12 | 47.48 |
| 2010-08-11 | 52.18 |
| 2010-08-10 | 55.12 |
| 2010-08-09 | 53.36 |
| 2010-08-06 | 48.66 |
| 2010-08-05 | 49.24 |
| 2010-08-04 | 49.24 |
| 2010-08-03 | 48.07 |
| 2010-08-02 | 47.48 |
| 2010-07-30 | 43.37 |
| 2010-07-29 | 43.37 |
| 2010-07-28 | 41.60 |
| 2010-07-27 | 40.43 |
| 2010-07-26 | 39.84 |
| 2010-07-23 | 38.08 |
| 2010-07-22 | 35.73 |
| 2010-07-21 | 35.14 |
| 2010-07-20 | 34.55 |
| 2010-07-19 | 35.14 |
| 2010-07-16 | 36.90 |
| 2010-07-15 | 35.14 |
| 2010-07-14 | 38.08 |
| 2010-07-13 | 38.67 |
| 2010-07-12 | 38.08 |
| 2010-07-09 | 38.08 |
| 2010-07-08 | 38.08 |
| 2010-07-07 | 35.14 |
| 2010-07-06 | 38.08 |
| 2010-07-05 | 33.97 |
| 2010-07-02 | 33.97 |
| 2010-06-30 | 35.14 |
| 2010-06-29 | 35.14 |
| 2010-06-28 | 39.25 |
| 2010-06-25 | 39.84 |
| 2010-06-24 | 41.02 |
| 2010-06-23 | 43.37 |
| 2010-06-22 | 45.13 |
| 2010-06-21 | 45.13 |
| 2010-06-18 | 45.72 |
| 2010-06-17 | 45.13 |
| 2010-06-15 | 42.78 |
| 2010-06-14 | 41.02 |
| 2010-06-11 | 38.08 |
| 2010-06-10 | 38.08 |
| 2010-06-09 | 35.14 |
| 2010-06-08 | 33.97 |
| 2010-06-07 | 29.85 |
| 2010-06-04 | 29.27 |
| 2010-06-03 | 32.20 |
| 2010-06-02 | 29.27 |
| 2010-06-01 | 28.09 |
| 2010-05-31 | 30.42 |
| 2010-05-28 | 29.84 |
| 2010-05-27 | 24.01 |
| 2010-05-26 | 22.27 |
| 2010-05-25 | 18.19 |
| 2010-05-24 | 24.01 |
| 2010-05-20 | 21.10 |
| 2010-05-19 | 26.34 |
| 2010-05-18 | 31.00 |
| 2010-05-17 | 31.00 |
| 2010-05-14 | 36.82 |
| 2010-05-13 | 33.91 |
| 2010-05-12 | 33.91 |
| 2010-05-11 | 34.50 |
| 2010-05-10 | 36.82 |
| 2010-05-07 | 34.50 |
| 2010-05-06 | 38.57 |
| 2010-05-05 | 40.90 |
| 2010-05-04 | 45.56 |
| 2010-05-03 | 48.47 |
| 2010-04-30 | 48.47 |
| 2010-04-29 | 47.89 |
| 2010-04-28 | 48.47 |
| 2010-04-27 | 49.05 |
| 2010-04-26 | 51.96 |
| 2010-04-23 | 52.54 |
| 2010-04-22 | 54.29 |
| 2010-04-21 | 53.13 |
| 2010-04-20 | 49.05 |
| 2010-04-19 | 47.30 |
| 2010-04-16 | 49.05 |
| 2010-04-15 | 51.38 |
| 2010-04-14 | 51.38 |
| 2010-04-13 | 53.13 |
| 2010-04-12 | 54.87 |
| 2010-04-09 | 61.28 |
| 2010-04-08 | 61.28 |
| 2010-04-07 | 60.70 |
| 2010-04-01 | 61.86 |
| 2010-03-31 | 63.61 |
| 2010-03-30 | 52.54 |
| 2010-03-29 | 50.80 |
| 2010-03-26 | 49.63 |
| 2010-03-25 | 50.22 |
| 2010-03-24 | 51.38 |
| 2010-03-23 | 51.38 |
| 2010-03-22 | 51.38 |
| 2010-03-19 | 50.22 |
| 2010-03-18 | 51.38 |
| 2010-03-17 | 51.96 |
| 2010-03-16 | 52.54 |
| 2010-03-15 | 53.71 |
| 2010-03-12 | 54.29 |
| 2010-03-11 | 53.13 |
| 2010-03-10 | 53.71 |
| 2010-03-09 | 54.87 |
| 2010-03-08 | 56.04 |
| 2010-03-05 | 53.71 |
| 2010-03-04 | 55.46 |
| 2010-03-03 | 57.20 |
| 2010-03-02 | 55.46 |
| 2010-03-01 | 54.87 |
| 2010-02-26 | 53.13 |
| 2010-02-25 | 51.38 |
| 2010-02-24 | 51.38 |
| 2010-02-23 | 52.54 |
| 2010-02-22 | 51.38 |
| 2010-02-19 | 50.80 |
| 2010-02-18 | 51.96 |
| 2010-02-17 | 54.29 |
| 2010-02-12 | 53.71 |
| 2010-02-11 | 52.54 |
| 2010-02-10 | 49.63 |
| 2010-02-09 | 46.14 |
| 2010-02-08 | 46.14 |
| 2010-02-05 | 49.05 |
| 2010-02-04 | 54.29 |
| 2010-02-03 | 56.04 |
| 2010-02-02 | 52.54 |
| 2010-02-01 | 47.30 |
| 2010-01-29 | 47.89 |
| 2010-01-28 | 50.22 |
| 2010-01-27 | 50.22 |
| 2010-01-26 | 53.13 |
| 2010-01-25 | 58.95 |
| 2010-01-22 | 60.70 |
| 2010-01-21 | 65.94 |
| 2010-01-20 | 70.01 |
| 2010-01-19 | 68.26 |
| 2010-01-18 | 68.85 |
| 2010-01-15 | 64.77 |
| 2010-01-14 | 64.19 |
| 2010-01-13 | 65.35 |
| 2010-01-12 | 67.68 |
| 2010-01-11 | 63.02 |
| 2010-01-08 | 63.02 |
| 2010-01-07 | 64.77 |
| 2010-01-06 | 65.35 |
| 2010-01-05 | 65.35 |
| 2010-01-04 | 63.02 |
| 2009-12-31 | 63.02 |
| 2009-12-30 | 60.11 |
| 2009-12-29 | 61.28 |
| 2009-12-28 | 61.28 |
| 2009-12-24 | 56.04 |
| 2009-12-23 | 57.20 |
| 2009-12-22 | 51.38 |
| 2009-12-21 | 48.47 |
| 2009-12-18 | 50.80 |
| 2009-12-17 | 55.46 |
| 2009-12-16 | 59.53 |
| 2009-12-15 | 61.86 |
| 2009-12-14 | 67.68 |
| 2009-12-11 | 68.85 |
| 2009-12-10 | 65.35 |
| 2009-12-09 | 59.53 |
| 2009-12-08 | 67.10 |
| 2009-12-07 | 67.10 |
| 2009-12-04 | 68.85 |
| 2009-12-03 | 70.01 |
| 2009-12-02 | 65.94 |
| 2009-12-01 | 64.19 |
| 2009-11-30 | 61.86 |
| 2009-11-27 | 47.89 |
| 2009-11-26 | 56.04 |
| 2009-11-25 | 59.53 |
| 2009-11-24 | 60.11 |
| 2009-11-23 | 61.28 |
| 2009-11-20 | 46.72 |
| 2009-11-19 | 49.05 |
| 2009-11-18 | 51.96 |
| 2009-11-17 | 51.96 |
| 2009-11-16 | 50.80 |
| 2009-11-13 | 49.05 |
| 2009-11-12 | 50.80 |
| 2009-11-11 | 51.38 |
| 2009-11-10 | 49.05 |
| 2009-11-09 | 51.38 |
| 2009-11-06 | 47.30 |
| 2009-11-05 | 45.56 |
| 2009-11-04 | 42.06 |
| 2009-11-03 | 40.90 |
| 2009-11-02 | 43.81 |
| 2009-10-30 | 48.47 |
| 2009-10-29 | 46.72 |
| 2009-10-28 | 51.38 |
| 2009-10-27 | 53.71 |
| 2009-10-23 | 57.20 |
| 2009-10-22 | 58.95 |
| 2009-10-21 | 59.53 |
| 2009-10-20 | 60.11 |
| 2009-10-19 | 53.71 |
| 2009-10-16 | 52.54 |
| 2009-10-15 | 54.29 |
| 2009-10-14 | 51.96 |
| 2009-10-13 | 50.22 |
| 2009-10-12 | 51.38 |
| 2009-10-09 | 51.96 |
| 2009-10-08 | 52.54 |
| 2009-10-07 | 53.71 |
| 2009-10-06 | 48.47 |
| 2009-10-05 | 50.80 |
| 2009-10-02 | 53.71 |
| 2009-09-30 | 44.46 |
| 2009-09-29 | 49.09 |
| 2009-09-28 | 47.93 |
| 2009-09-25 | 54.86 |
| 2009-09-24 | 56.02 |
| 2009-09-23 | 61.22 |
| 2009-09-22 | 60.07 |
| 2009-09-21 | 64.69 |
| 2009-09-18 | 68.15 |
| 2009-09-17 | 71.62 |
| 2009-09-16 | 71.04 |
| 2009-09-15 | 69.31 |
| 2009-09-14 | 69.31 |
| 2009-09-11 | 75.09 |
| 2009-09-10 | 71.04 |
| 2009-09-09 | 72.20 |
| 2009-09-08 | 73.93 |
| 2009-09-07 | 75.67 |
| 2009-09-04 | 74.51 |
| 2009-09-03 | 68.15 |
| 2009-09-02 | 66.42 |
| 2009-09-01 | 67.58 |
| 2009-08-31 | 69.31 |
| 2009-08-28 | 73.36 |
| 2009-08-27 | 77.98 |
| 2009-08-26 | 85.49 |
| 2009-08-25 | 86.65 |
| 2009-08-24 | 78.56 |
| 2009-08-21 | 70.47 |
| 2009-08-20 | 57.75 |
| 2009-08-19 | 60.64 |
| 2009-08-18 | 59.49 |
| 2009-08-17 | 67.58 |
| 2009-08-14 | 81.45 |
| 2009-08-13 | 86.07 |
| 2009-08-12 | 87.22 |
| 2009-08-11 | 91.85 |
| 2009-08-10 | 94.74 |
| 2009-08-07 | 101.09 |
| 2009-08-06 | 96.47 |
| 2009-08-05 | 86.65 |
| 2009-08-04 | 88.96 |
| 2009-08-03 | 93.58 |
| 2009-07-31 | 68.73 |
| 2009-07-30 | 60.64 |
| 2009-07-29 | 60.07 |
| 2009-07-28 | 65.84 |
| 2009-07-27 | 62.38 |
| 2009-07-24 | 54.29 |
| 2009-07-23 | 53.13 |
| 2009-07-22 | 51.98 |
| 2009-07-21 | 54.86 |
| 2009-07-20 | 56.02 |
| 2009-07-17 | 48.51 |
| 2009-07-16 | 48.51 |
| 2009-07-15 | 48.51 |
| 2009-07-14 | 45.62 |
| 2009-07-13 | 41.00 |
| 2009-07-10 | 45.62 |
| 2009-07-09 | 47.93 |
| 2009-07-08 | 44.46 |
| 2009-07-07 | 49.09 |
| 2009-07-06 | 51.40 |
| 2009-07-03 | 55.44 |
| 2009-07-02 | 44.46 |
| 2009-06-30 | 53.71 |
| 2009-06-29 | 52.55 |
| 2009-06-26 | 34.64 |
| 2009-06-25 | 27.13 |
| 2009-06-24 | 22.50 |
| 2009-06-23 | 17.88 |
| 2009-06-22 | 23.08 |
| 2009-06-19 | 23.66 |
| 2009-06-18 | 22.50 |
| 2009-06-17 | 24.82 |
| 2009-06-16 | 25.39 |
| 2009-06-15 | 30.59 |
| 2009-06-12 | 35.22 |
| 2009-06-11 | 40.42 |
| 2009-06-10 | 20.19 |
| 2009-06-09 | 9.79 |
| 2009-06-08 | 9.21 |
| 2009-06-05 | 5.75 |
| 2009-06-04 | 4.01 |
| 2009-06-03 | 5.17 |
| 2009-06-02 | 4.03 |
| 2009-06-01 | 8.60 |
| 2009-05-29 | 6.88 |
| 2009-05-27 | 4.60 |
| 2009-05-26 | -2.26 |
| 2009-05-25 | -6.83 |
| 2009-05-22 | -7.98 |
| 2009-05-21 | -4.55 |
| 2009-05-20 | -2.83 |
| 2009-05-19 | -9.12 |
| 2009-05-18 | -11.98 |
| 2009-05-15 | -15.41 |
| 2009-05-14 | -18.84 |
| 2009-05-13 | -17.69 |
| 2009-05-12 | -18.27 |
| 2009-05-11 | -18.84 |
| 2009-05-08 | -14.84 |
| 2009-05-07 | -18.84 |
| 2009-05-06 | -23.41 |
| 2009-05-05 | -27.98 |
| 2009-05-04 | -30.27 |
| 2009-04-30 | -35.98 |
| 2009-04-29 | -36.56 |
| 2009-04-28 | -37.70 |
| 2009-04-27 | -34.84 |
| 2009-04-24 | -28.55 |
| 2009-04-23 | -29.13 |
| 2009-04-22 | -31.98 |
| 2009-04-21 | -27.98 |
| 2009-04-20 | -25.12 |
| 2009-04-17 | -30.27 |
| 2009-04-16 | -23.41 |
| 2009-04-15 | -33.70 |
| 2009-04-14 | -32.55 |
| 2009-04-09 | -37.70 |
| 2009-04-08 | -39.99 |
| 2009-04-07 | -37.13 |
| 2009-04-06 | -36.56 |
| 2009-04-03 | -39.99 |
| 2009-04-02 | -38.84 |
| 2009-04-01 | -42.27 |
| 2009-03-31 | -40.56 |
| 2009-03-30 | -46.27 |
| 2009-03-27 | -50.27 |
| 2009-03-26 | -51.42 |
| 2009-03-25 | -51.99 |
| 2009-03-24 | -50.84 |
| 2009-03-23 | -49.13 |
| 2009-03-20 | -51.42 |
| 2009-03-19 | -50.27 |
| 2009-03-18 | -49.70 |
| 2009-03-17 | -50.84 |
| 2009-03-16 | -50.84 |
| 2009-03-13 | -49.70 |
| 2009-03-12 | -51.99 |
| 2009-03-11 | -49.70 |
| 2009-03-10 | -50.27 |
| 2009-03-09 | -51.42 |
| 2009-03-06 | -53.70 |
| 2009-03-05 | -50.27 |
| 2009-03-04 | -47.99 |
| 2009-03-03 | -47.42 |
| 2009-03-02 | -46.27 |
| 2009-02-27 | -42.84 |
| 2009-02-26 | -36.56 |
| 2009-02-25 | -41.70 |
| 2009-02-24 | -42.27 |
| 2009-02-23 | -38.84 |
| 2009-02-20 | -35.41 |
| 2009-02-19 | -33.13 |
| 2009-02-18 | -33.13 |
| 2009-02-17 | -31.41 |
| 2009-02-16 | -27.98 |
| 2009-02-13 | -27.98 |
| 2009-02-12 | -27.98 |
| 2009-02-11 | -23.98 |
| 2009-02-10 | -27.41 |
| 2009-02-09 | -29.70 |
| 2009-02-06 | -26.27 |
| 2009-02-05 | -26.27 |
| 2009-02-04 | -22.27 |
| 2009-02-03 | -20.55 |
| 2009-02-02 | -19.98 |
| 2009-01-30 | -16.55 |
| 2009-01-29 | -17.12 |
| 2009-01-23 | -17.12 |
| 2009-01-22 | -17.12 |
| 2009-01-21 | -14.26 |
| 2009-01-20 | -13.69 |
| 2009-01-19 | -15.41 |
| 2009-01-16 | -10.83 |
| 2009-01-15 | -12.55 |
| 2009-01-14 | -12.55 |
| 2009-01-13 | -12.55 |
| 2009-01-12 | -15.41 |
| 2009-01-09 | -9.69 |
| 2009-01-08 | -7.41 |
| 2009-01-07 | -1.12 |
| 2009-01-06 | -3.98 |
| 2009-01-05 | -2.26 |
| 2009-01-02 | -10.83 |
| 2008-12-31 | -12.55 |
| 2008-12-30 | -10.26 |
| 2008-12-29 | -13.69 |
| 2008-12-24 | -13.69 |
| 2008-12-23 | -10.83 |
| 2008-12-22 | -11.98 |
| 2008-12-19 | -9.69 |
| 2008-12-18 | -11.41 |
| 2008-12-17 | -12.55 |
| 2008-12-16 | -10.83 |
| 2008-12-15 | -11.41 |
| 2008-12-12 | -7.98 |
| 2008-12-11 | -7.98 |
| 2008-12-10 | -8.55 |
| 2008-12-09 | -10.26 |
| 2008-12-08 | -5.69 |
| 2008-12-05 | -7.41 |
| 2008-12-04 | -1.12 |
| 2008-12-03 | -2.26 |
| 2008-12-02 | 8.60 |
| 2008-12-01 | 10.88 |
| 2008-11-28 | 8.60 |
| 2008-11-27 | 8.60 |
| 2008-11-26 | 8.60 |
| 2008-11-25 | 12.03 |
| 2008-11-24 | 10.88 |
| 2008-11-21 | 8.60 |
| 2008-11-20 | 8.60 |
| 2008-11-19 | 13.17 |
| 2008-11-18 | 12.60 |
| 2008-11-17 | 21.17 |
| 2008-11-14 | 20.03 |
| 2008-11-13 | 17.74 |
| 2008-11-12 | 17.74 |
| 2008-11-11 | 22.32 |
| 2008-11-10 | 25.75 |
| 2008-11-07 | 40.03 |
| 2008-11-06 | 42.89 |
| 2008-11-05 | 25.17 |
| 2008-11-04 | 25.75 |
| 2008-11-03 | 42.89 |
| 2008-10-31 | 45.75 |
| 2008-10-30 | 54.32 |
| 2008-10-29 | 53.75 |
| 2008-10-28 | 54.32 |
| 2008-10-27 | 53.18 |
| 2008-10-24 | 54.32 |
| 2008-10-23 | 60.04 |
| 2008-10-22 | 60.04 |
| 2008-10-21 | 71.47 |
| 2008-10-20 | 71.47 |
| 2008-10-17 | 71.47 |
| 2008-10-16 | 77.19 |
| 2008-10-15 | 77.19 |
| 2008-10-14 | 82.90 |
| 2008-10-13 | 85.76 |
| 2008-10-10 | 82.90 |
| 2008-10-09 | 82.90 |
| 2008-10-08 | 94.33 |
| 2008-10-06 | 102.34 |
| 2008-10-03 | 102.91 |
| 2008-10-02 | 103.48 |
| 2008-09-30 | 104.62 |
| 2008-09-29 | 92.68 |
| 2008-09-26 | 81.88 |
| 2008-09-25 | 81.88 |
| 2008-09-24 | 81.88 |
| 2008-09-23 | 83.59 |
| 2008-09-22 | 87.56 |
| 2008-09-19 | 87.56 |
| 2008-09-18 | 87.56 |
| 2008-09-17 | 98.93 |
| 2008-09-16 | 98.93 |
| 2008-09-12 | 87.56 |
| 2008-09-11 | 87.56 |
| 2008-09-10 | 87.56 |
| 2008-09-09 | 87.56 |
| 2008-09-08 | 96.09 |
| 2008-09-05 | 98.93 |
| 2008-09-04 | 115.98 |
| 2008-09-03 | 115.98 |
| 2008-09-02 | 115.98 |
| 2008-09-01 | 115.98 |
| 2008-08-29 | 115.98 |
| 2008-08-28 | 104.62 |
| 2008-08-27 | 100.07 |
| 2008-08-26 | 92.68 |
| 2008-08-25 | 82.45 |
| 2008-08-21 | 93.25 |
| 2008-08-20 | 93.25 |
| 2008-08-19 | 93.25 |
| 2008-08-18 | 93.25 |
| 2008-08-15 | 93.25 |
| 2008-08-14 | 93.25 |
| 2008-08-13 | 93.25 |
| 2008-08-12 | 93.25 |
| 2008-08-11 | 104.62 |
| 2008-08-08 | 110.30 |
| 2008-08-07 | 124.51 |
| 2008-08-05 | 124.51 |
| 2008-08-04 | 124.51 |
| 2008-08-01 | 124.51 |
| 2008-07-31 | 152.93 |
| 2008-07-30 | 110.30 |
| 2008-07-29 | 121.67 |
| 2008-07-28 | 110.30 |
| 2008-07-25 | 121.67 |
| 2008-07-24 | 127.35 |
| 2008-07-23 | 127.35 |
| 2008-07-22 | 127.35 |
| 2008-07-21 | 127.35 |
| 2008-07-18 | 127.35 |
| 2008-07-17 | 132.47 |
| 2008-07-16 | 127.35 |
| 2008-07-15 | 126.21 |
| 2008-07-14 | 133.60 |
| 2008-07-11 | 134.17 |
| 2008-07-10 | 122.80 |
| 2008-07-09 | 117.12 |
| 2008-07-08 | 117.12 |
| 2008-07-07 | 118.83 |
| 2008-07-04 | 114.85 |
| 2008-07-03 | 130.19 |
| 2008-07-02 | 169.41 |
| 2008-06-30 | 192.71 |
| 2008-06-27 | 181.35 |
| 2008-06-26 | 184.19 |
| 2008-06-25 | 178.51 |
| 2008-06-24 | 172.82 |
| 2008-06-23 | 172.82 |
| 2008-06-20 | 127.35 |
| 2008-06-19 | 124.51 |
| 2008-06-18 | 127.35 |
| 2008-06-17 | 133.03 |
| 2008-06-16 | 135.88 |
| 2008-06-13 | 117.69 |
| 2008-06-12 | 115.98 |
| 2008-06-11 | 127.35 |
| 2008-06-10 | 144.40 |
| 2008-06-06 | 144.40 |
| 2008-06-05 | 144.40 |
| 2008-06-04 | 138.72 |
| 2008-06-03 | 142.13 |
| 2008-06-02 | 144.40 |
| 2008-05-30 | 144.40 |
| 2008-05-29 | 139.29 |
| 2008-05-28 | 154.86 |
| 2008-05-27 | 148.97 |
| 2008-05-26 | 140.94 |
| 2008-05-23 | 161.82 |
| 2008-05-22 | 162.36 |
| 2008-05-21 | 162.36 |
| 2008-05-20 | 162.36 |
| 2008-05-19 | 175.74 |
| 2008-05-16 | 181.63 |
| 2008-05-15 | 178.42 |
| 2008-05-14 | 177.88 |
| 2008-05-13 | 178.42 |
| 2008-05-09 | 179.49 |
| 2008-05-08 | 189.13 |
| 2008-05-07 | 189.13 |
| 2008-05-06 | 194.48 |
| 2008-05-05 | 189.13 |
| 2008-05-02 | 189.13 |
| 2008-04-30 | 181.10 |
| 2008-04-29 | 181.10 |
| 2008-04-28 | 179.49 |
| 2008-04-25 | 178.42 |
| 2008-04-24 | 177.88 |
| 2008-04-23 | 178.42 |
| 2008-04-22 | 178.42 |
| 2008-04-21 | 178.42 |
| 2008-04-18 | 173.06 |
| 2008-04-17 | 175.74 |
| 2008-04-16 | 170.39 |
| 2008-04-15 | 173.06 |
| 2008-04-14 | 170.39 |
| 2008-04-11 | 179.49 |
| 2008-04-10 | 181.10 |
| 2008-04-09 | 181.10 |
| 2008-04-08 | 189.13 |
| 2008-04-07 | 189.13 |
| 2008-04-03 | 193.41 |
| 2008-04-02 | 194.48 |
| 2008-04-01 | 215.36 |
| 2008-03-31 | 220.72 |
| 2008-03-28 | 218.58 |
| 2008-03-27 | 181.10 |
| 2008-03-26 | 173.06 |
| 2008-03-25 | 169.32 |
| 2008-03-20 | 167.71 |
| 2008-03-19 | 170.39 |
| 2008-03-18 | 167.71 |
| 2008-03-17 | 215.90 |
| 2008-03-14 | 215.90 |
| 2008-03-13 | 218.04 |
| 2008-03-12 | 218.58 |
| 2008-03-11 | 220.18 |
| 2008-03-10 | 220.72 |
| 2008-03-07 | 231.96 |
| 2008-03-06 | 231.96 |
| 2008-03-05 | 231.96 |
| 2008-03-04 | 231.96 |
| 2008-03-03 | 239.99 |
| 2008-02-29 | 245.35 |
| 2008-02-28 | 237.32 |
| 2008-02-27 | 237.32 |
| 2008-02-26 | 237.32 |
| 2008-02-25 | 237.32 |
| 2008-02-22 | 228.21 |
| 2008-02-21 | 241.60 |
| 2008-02-20 | 241.60 |
| 2008-02-19 | 224.47 |
| 2008-02-18 | 223.93 |
| 2008-02-15 | 221.79 |
| 2008-02-14 | 221.25 |
| 2008-02-13 | 205.73 |
| 2008-02-12 | 205.73 |
| 2008-02-11 | 209.47 |
| 2008-02-06 | 210.54 |
| 2008-02-05 | 215.90 |
| 2008-02-04 | 236.78 |
| 2008-02-01 | 236.78 |
| 2008-01-31 | 266.76 |
| 2008-01-30 | 210.54 |
| 2008-01-29 | 210.54 |
| 2008-01-28 | 210.54 |
| 2008-01-25 | 210.54 |
| 2008-01-24 | 215.90 |
| 2008-01-23 | 217.50 |
| 2008-01-22 | 205.19 |
| 2008-01-21 | 252.84 |
| 2008-01-18 | 266.76 |
| 2008-01-17 | 258.73 |
| 2008-01-16 | 264.09 |
| 2008-01-15 | 269.44 |
| 2008-01-14 | 274.26 |
| 2008-01-11 | 273.72 |
| 2008-01-10 | 266.23 |
| 2008-01-09 | 274.80 |
| 2008-01-08 | 274.80 |
| 2008-01-07 | 274.80 |
| 2008-01-04 | 274.80 |
| 2008-01-03 | 280.15 |
| 2008-01-02 | 289.79 |
| 2007-12-31 | 288.18 |
| 2007-12-28 | 280.15 |
| 2007-12-27 | 279.61 |
| 2007-12-24 | 280.15 |
| 2007-12-21 | 280.15 |
| 2007-12-20 | 263.02 |
| 2007-12-19 | 264.09 |
| 2007-12-18 | 264.09 |
| 2007-12-17 | 250.70 |
| 2007-12-14 | 264.09 |
| 2007-12-13 | 274.80 |
| 2007-12-12 | 274.80 |
| 2007-12-11 | 285.50 |
| 2007-12-10 | 269.44 |
| 2007-12-07 | 284.97 |
| 2007-12-06 | 280.15 |
| 2007-12-05 | 264.09 |
| 2007-12-04 | 274.80 |
| 2007-12-03 | 269.44 |
| 2007-11-30 | 274.80 |
| 2007-11-29 | 264.09 |
| 2007-11-28 | 258.73 |
| 2007-11-27 | 256.06 |
| 2007-11-26 | 258.73 |
| 2007-11-23 | 246.42 |
| 2007-11-22 | 237.32 |
| 2007-11-21 | 244.28 |
| 2007-11-20 | 242.67 |
| 2007-11-19 | 248.02 |
| 2007-11-16 | 234.64 |
| 2007-11-15 | 242.67 |
| 2007-11-14 | 231.96 |
| 2007-11-13 | 219.11 |
| 2007-11-12 | 226.61 |
| 2007-11-09 | 235.17 |
| 2007-11-08 | 237.32 |
| 2007-11-07 | 231.96 |
| 2007-11-06 | 229.82 |
| 2007-11-05 | 231.96 |
| 2007-11-02 | 242.67 |
| 2007-11-01 | 231.96 |
| 2007-10-31 | 237.32 |
| 2007-10-30 | 237.32 |
| 2007-10-29 | 246.95 |
| 2007-10-26 | 245.35 |
| 2007-10-25 | 237.32 |
| 2007-10-24 | 231.96 |
| 2007-10-23 | 236.24 |
| 2007-10-22 | 229.28 |
| 2007-10-18 | 229.28 |
| 2007-10-17 | 229.28 |
| 2007-10-16 | 231.96 |
| 2007-10-15 | 233.03 |
| 2007-10-12 | 248.02 |
| 2007-10-11 | 253.38 |
| 2007-10-10 | 248.02 |
| 2007-10-09 | 243.74 |
| 2007-10-08 | 243.74 |
| 2007-10-05 | 242.67 |
| 2007-10-04 | 242.67 |
| 2007-10-03 | 244.81 |
| 2007-10-02 | 252.31 |
| 2007-09-28 | 257.65 |
| 2007-09-27 | 246.97 |
| 2007-09-25 | 246.97 |
| 2007-09-24 | 252.31 |
| 2007-09-21 | 267.25 |
| 2007-09-20 | 270.99 |
| 2007-09-19 | 270.99 |
| 2007-09-18 | 270.99 |
| 2007-09-17 | 273.66 |
| 2007-09-14 | 271.52 |
| 2007-09-13 | 272.59 |
| 2007-09-12 | 279.00 |
| 2007-09-11 | 273.66 |
| 2007-09-10 | 279.00 |
| 2007-09-07 | 281.67 |
| 2007-09-06 | 273.66 |
| 2007-09-05 | 273.66 |
| 2007-09-04 | 273.66 |
| 2007-09-03 | 273.66 |
| 2007-08-31 | 273.66 |
| 2007-08-30 | 252.31 |
| 2007-08-29 | 236.29 |
| 2007-08-28 | 257.65 |
| 2007-08-27 | 252.31 |
| 2007-08-24 | 246.44 |
| 2007-08-23 | 262.98 |
| 2007-08-22 | 262.98 |
| 2007-08-21 | 271.52 |
| 2007-08-20 | 273.66 |
| 2007-08-17 | 210.14 |
| 2007-08-16 | 230.96 |
| 2007-08-15 | 252.31 |
| 2007-08-14 | 254.98 |
| 2007-08-13 | 273.13 |
| 2007-08-10 | 273.66 |
| 2007-08-09 | 262.45 |
| 2007-08-08 | 257.65 |
| 2007-08-07 | 246.97 |
| 2007-08-06 | 268.32 |
| 2007-08-03 | 305.69 |
| 2007-08-02 | 327.04 |
| 2007-08-01 | 338.25 |
| 2007-07-31 | 353.73 |
| 2007-07-30 | 348.39 |
| 2007-07-27 | 337.72 |
| 2007-07-26 | 348.39 |
| 2007-07-25 | 354.80 |
| 2007-07-24 | 359.07 |
| 2007-07-23 | 342.52 |
| 2007-07-20 | 341.99 |
| 2007-07-19 | 331.31 |
| 2007-07-18 | 337.72 |
| 2007-07-17 | 332.38 |
| 2007-07-16 | 327.04 |
| 2007-07-13 | 336.65 |
| 2007-07-12 | 341.99 |
| 2007-07-11 | 353.73 |
| 2007-07-10 | 350.53 |
| 2007-07-09 | 335.05 |
| 2007-07-06 | 299.28 |
| 2007-07-05 | 295.01 |
| 2007-07-04 | 289.67 |
| 2007-07-03 | 287.00 |
| 2007-06-29 | 300.35 |
| 2007-06-28 | 273.66 |
| 2007-06-27 | 272.59 |
| 2007-06-26 | 292.34 |
| 2007-06-25 | 297.68 |
| 2007-06-22 | 303.02 |
| 2007-06-21 | 301.95 |
| 2007-06-20 | 300.88 |
| 2007-06-18 | 297.68 |
| 2007-06-15 | 305.69 |
| 2007-06-14 | 300.35 |
| 2007-06-13 | 288.61 |
| 2007-06-12 | 284.87 |
| 2007-06-11 | 284.34 |
| 2007-06-08 | 279.53 |
| 2007-06-07 | 305.69 |
| 2007-06-06 | 300.35 |
| 2007-06-05 | 299.82 |
| 2007-06-04 | 304.62 |
| 2007-06-01 | 305.69 |
| 2007-05-31 | 295.55 |
| 2007-05-30 | 282.73 |
| 2007-05-29 | 282.20 |
| 2007-05-28 | 314.05 |
| 2007-05-25 | 291.76 |
| 2007-05-23 | 260.97 |
| 2007-05-22 | 214.25 |
| 2007-05-21 | 217.97 |
| 2007-05-18 | 213.19 |
| 2007-05-17 | 199.92 |
| 2007-05-16 | 197.27 |
| 2007-05-15 | 199.39 |
| 2007-05-14 | 207.88 |
| 2007-05-11 | 193.55 |
| 2007-05-10 | 186.12 |
| 2007-05-09 | 176.03 |
| 2007-05-08 | 157.45 |
| 2007-05-07 | 146.84 |
| 2007-05-04 | 146.84 |
| 2007-05-03 | 146.84 |
| 2007-05-02 | 137.81 |
| 2007-04-30 | 138.88 |
| 2007-04-27 | 125.07 |
| 2007-04-26 | 127.73 |
| 2007-04-25 | 122.95 |
| 2007-04-24 | 130.91 |
| 2007-04-23 | 138.88 |
| 2007-04-20 | 117.64 |
| 2007-04-19 | 117.64 |
| 2007-04-18 | 117.64 |
| 2007-04-17 | 119.23 |
| 2007-04-16 | 114.99 |
| 2007-04-13 | 113.40 |
| 2007-04-12 | 122.95 |
| 2007-04-11 | 125.60 |
| 2007-04-10 | 96.41 |
| 2007-04-04 | 72.52 |
| 2007-04-03 | 68.81 |
| 2007-04-02 | 63.50 |
| 2007-03-30 | 62.97 |
| 2007-03-29 | 67.21 |
| 2007-03-28 | 64.03 |
| 2007-03-27 | 62.97 |
| 2007-03-26 | 66.15 |
| 2007-03-23 | 66.15 |
| 2007-03-22 | 68.27 |
| 2007-03-21 | 64.56 |
| 2007-03-20 | 72.52 |
| 2007-03-19 | 65.62 |
| 2007-03-16 | 66.68 |
| 2007-03-15 | 68.27 |
| 2007-03-14 | 64.03 |
| 2007-03-13 | 66.68 |
| 2007-03-12 | 68.81 |
| 2007-03-09 | 68.81 |
| 2007-03-08 | 64.56 |
| 2007-03-07 | 67.21 |
| 2007-03-06 | 59.78 |
| 2007-03-05 | 59.78 |
| 2007-03-02 | 66.68 |
| 2007-03-01 | 71.99 |
| 2007-02-28 | 64.03 |
| 2007-02-27 | 67.21 |
| 2007-02-26 | 65.62 |
| 2007-02-23 | 66.15 |
| 2007-02-22 | 64.56 |
| 2007-02-21 | 64.56 |
| 2007-02-16 | 64.56 |
| 2007-02-15 | 64.56 |
| 2007-02-14 | 64.56 |
| 2007-02-13 | 53.94 |
| 2007-02-12 | 62.97 |
| 2007-02-09 | 62.97 |
| 2007-02-08 | 62.97 |
| 2007-02-07 | 62.97 |
| 2007-02-06 | 62.44 |
| 2007-02-05 | 63.50 |
| 2007-02-02 | 67.21 |
| 2007-02-01 | 64.56 |
| 2007-01-31 | 62.44 |
| 2007-01-30 | 69.34 |
| 2007-01-29 | 69.87 |
| 2007-01-26 | 71.46 |
| 2007-01-25 | 71.99 |
| 2007-01-24 | 74.64 |
| 2007-01-23 | 61.90 |
| 2007-01-22 | 47.57 |
| 2007-01-19 | 47.04 |
| 2007-01-18 | 48.63 |
| 2007-01-17 | 34.30 |
| 2007-01-16 | 32.71 |
| 2007-01-15 | 34.83 |
| 2007-01-12 | 36.42 |
| 2007-01-11 | 38.02 |
| 2007-01-10 | 35.36 |
| 2007-01-09 | 39.08 |
| 2007-01-08 | 38.02 |
| 2007-01-05 | 32.71 |
| 2007-01-04 | 32.71 |
| 2007-01-03 | 32.71 |
| 2007-01-02 | 35.36 |
| 2006-12-29 | 38.02 |
| 2006-12-28 | 39.08 |
| 2006-12-27 | 39.08 |
| 2006-12-22 | 38.02 |
| 2006-12-21 | 38.02 |
| 2006-12-20 | 34.83 |
| 2006-12-19 | 33.24 |
| 2006-12-18 | 38.02 |
| 2006-12-15 | 38.02 |
| 2006-12-14 | 38.02 |
| 2006-12-13 | 38.02 |
| 2006-12-12 | 38.02 |
| 2006-12-11 | 41.20 |
| 2006-12-08 | 41.20 |
| 2006-12-07 | 39.08 |
| 2006-12-06 | 38.02 |
| 2006-12-05 | 43.33 |
| 2006-12-04 | 43.33 |
| 2006-12-01 | 43.33 |
| 2006-11-30 | 43.33 |
| 2006-11-29 | 43.33 |
| 2006-11-28 | 43.33 |
| 2006-11-27 | 42.26 |
| 2006-11-24 | 42.26 |
| 2006-11-23 | 42.26 |
| 2006-11-22 | 42.26 |
| 2006-11-21 | 42.26 |
| 2006-11-20 | 42.26 |
| 2006-11-17 | 42.26 |
| 2006-11-16 | 42.26 |
| 2006-11-15 | 42.26 |
| 2006-11-14 | 40.14 |
| 2006-11-13 | 40.14 |
| 2006-11-10 | 39.61 |
| 2006-11-09 | 39.08 |
| 2006-11-08 | 35.89 |
| 2006-11-07 | 40.67 |
| 2006-11-06 | 33.77 |
| 2006-11-03 | 34.83 |
| 2006-11-02 | 34.83 |
| 2006-11-01 | 34.83 |
| 2006-10-31 | 34.83 |
| 2006-10-27 | 34.83 |
| 2006-10-26 | 36.42 |
| 2006-10-25 | 38.02 |
| 2006-10-24 | 35.36 |
| 2006-10-23 | 35.36 |
| 2006-10-20 | 35.36 |
| 2006-10-19 | 41.73 |
| 2006-10-18 | 38.02 |
| 2006-10-17 | 35.89 |
| 2006-10-16 | 33.77 |
| 2006-10-13 | 42.26 |
| 2006-10-12 | 42.26 |
| 2006-10-11 | 42.26 |
| 2006-10-10 | 42.26 |
| 2006-10-09 | 41.20 |
| 2006-10-06 | 41.20 |
| 2006-10-05 | 43.33 |
| 2006-10-04 | 43.33 |
| 2006-10-03 | 43.33 |
| 2006-09-29 | 43.33 |
| 2006-09-28 | 43.33 |
| 2006-09-27 | 43.33 |
| 2006-09-26 | 43.33 |
| 2006-09-25 | 43.33 |
| 2006-09-22 | 33.77 |
| 2006-09-21 | 33.77 |
| 2006-09-20 | 38.02 |
| 2006-09-19 | 37.49 |
| 2006-09-18 | 36.96 |
| 2006-09-15 | 35.36 |
| 2006-09-14 | 35.36 |
| 2006-09-13 | 34.30 |
| 2006-09-12 | 36.96 |
| 2006-09-11 | 35.36 |
| 2006-09-08 | 34.30 |
| 2006-09-07 | 35.36 |
| 2006-09-06 | 39.08 |
| 2006-09-05 | 39.08 |
| 2006-09-04 | 38.02 |
| 2006-09-01 | 39.08 |
| 2006-08-31 | 39.08 |
| 2006-08-30 | 40.67 |
| 2006-08-29 | 35.89 |
| 2006-08-28 | 36.42 |
| 2006-08-25 | 35.36 |
| 2006-08-24 | 35.36 |
| 2006-08-23 | 36.42 |
| 2006-08-22 | 35.89 |
| 2006-08-21 | 36.42 |
| 2006-08-18 | 42.26 |
| 2006-08-17 | 41.73 |
| 2006-08-16 | 42.26 |
| 2006-08-15 | 39.08 |
| 2006-08-14 | 38.02 |
| 2006-08-11 | 36.42 |
| 2006-08-10 | 36.96 |
| 2006-08-09 | 39.08 |
| 2006-08-08 | 38.02 |
| 2006-08-07 | 35.36 |
| 2006-08-04 | 33.77 |
| 2006-08-03 | 36.96 |
| 2006-08-02 | 36.96 |
| 2006-08-01 | 35.36 |
| 2006-07-31 | 38.02 |
| 2006-07-28 | 35.36 |
| 2006-07-27 | 33.77 |
| 2006-07-26 | 32.71 |
| 2006-07-25 | 33.24 |
| 2006-07-24 | 33.24 |
| 2006-07-21 | 30.05 |
| 2006-07-20 | 32.71 |
| 2006-07-19 | 31.38 |
| 2006-07-18 | 31.38 |
| 2006-07-17 | 38.02 |
| 2006-07-14 | 39.34 |
| 2006-07-13 | 39.34 |
| 2006-07-12 | 39.34 |
| 2006-07-11 | 43.33 |
| 2006-07-10 | 40.67 |
| 2006-07-07 | 40.67 |
| 2006-07-06 | 42.00 |
| 2006-07-05 | 40.67 |
| 2006-07-04 | 36.69 |
| 2006-07-03 | 40.67 |
| 2006-06-30 | 40.67 |
| 2006-06-29 | 35.36 |
| 2006-06-28 | 34.04 |
| 2006-06-27 | 34.04 |
| 2006-06-26 | 34.04 |
| 2006-06-23 | 35.36 |
| 2006-06-22 | 35.36 |
| 2006-06-21 | 35.36 |
| 2006-06-20 | 35.36 |
| 2006-06-19 | 30.05 |
| 2006-06-16 | 30.05 |
| 2006-06-15 | 30.05 |
| 2006-06-14 | 27.40 |
| 2006-06-13 | 24.75 |
| 2006-06-12 | 32.71 |
| 2006-06-09 | 30.05 |
| 2006-06-08 | 23.42 |
| 2006-06-07 | 28.73 |
| 2006-06-06 | 27.40 |
| 2006-06-05 | 28.73 |
| 2006-06-02 | 27.40 |
| 2006-06-01 | 24.75 |
| 2006-05-30 | 27.40 |
| 2006-05-29 | 23.68 |
| 2006-05-26 | 23.68 |
| 2006-05-25 | 23.68 |
| 2006-05-24 | 26.32 |
| 2006-05-23 | 25.00 |
| 2006-05-22 | 21.05 |
| 2006-05-19 | 26.32 |
| 2006-05-18 | 28.95 |
| 2006-05-17 | 31.58 |
| 2006-05-16 | 26.32 |
| 2006-05-15 | 28.95 |
| 2006-05-12 | 36.84 |
| 2006-05-11 | 36.84 |
| 2006-05-10 | 36.84 |
| 2006-05-09 | 34.21 |
| 2006-05-08 | 32.89 |
| 2006-05-04 | 34.21 |
| 2006-05-03 | 31.58 |
| 2006-05-02 | 31.58 |
| 2006-04-28 | 31.58 |
| 2006-04-27 | 28.95 |
| 2006-04-26 | 26.32 |
| 2006-04-25 | 25.00 |
| 2006-04-24 | 31.58 |
| 2006-04-21 | 38.16 |
| 2006-04-20 | 38.16 |
| 2006-04-19 | 38.16 |
| 2006-04-18 | 38.16 |
| 2006-04-13 | 42.11 |
| 2006-04-12 | 38.16 |
| 2006-04-11 | 32.89 |
| 2006-04-10 | 36.84 |
| 2006-04-07 | 35.53 |
| 2006-04-06 | 42.11 |
| 2006-04-04 | 35.53 |
| 2006-04-03 | 30.26 |
| 2006-03-31 | 32.89 |
| 2006-03-30 | 31.58 |
| 2006-03-29 | 30.26 |
| 2006-03-28 | 30.26 |
| 2006-03-27 | 30.26 |
| 2006-03-24 | 26.32 |
| 2006-03-23 | 28.95 |
| 2006-03-22 | 25.00 |
| 2006-03-21 | 31.58 |
| 2006-03-20 | 27.63 |
| 2006-03-17 | 28.95 |
| 2006-03-16 | 31.58 |
| 2006-03-15 | 30.26 |
| 2006-03-14 | 27.63 |
| 2006-03-13 | 10.53 |
| 2006-03-10 | 9.21 |
| 2006-03-09 | 7.89 |
| 2006-03-08 | 4.74 |
| 2006-03-07 | 4.21 |
| 2006-03-06 | 3.68 |
| 2006-03-03 | 1.58 |
| 2006-03-02 | 2.63 |
| 2006-03-01 | -1.05 |
| 2006-02-28 | -1.05 |
| 2006-02-27 | 1.58 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 6.58 |
| 2006-02-21 | 6.58 |
| 2006-02-20 | 6.58 |
| 2006-02-17 | 6.58 |
| 2006-02-16 | 3.16 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | -6.84 |
| 2006-02-13 | -9.47 |
| 2006-02-10 | -10.53 |
| 2006-02-09 | -10.53 |
| 2006-02-08 | -10.53 |
| 2006-02-07 | -10.53 |
| 2006-02-06 | -10.53 |
| 2006-02-03 | -10.53 |
| 2006-02-02 | -10.53 |
| 2006-02-01 | -10.53 |
| 2006-01-27 | -10.53 |
| 2006-01-26 | -10.53 |
| 2006-01-25 | -10.53 |
| 2006-01-24 | -10.53 |
| 2006-01-23 | -10.53 |
| 2006-01-20 | -10.53 |
| 2006-01-19 | -10.53 |
| 2006-01-18 | -10.53 |
| 2006-01-17 | -10.53 |
| 2006-01-16 | -10.53 |
| 2006-01-13 | -10.53 |
| 2006-01-12 | -10.53 |
| 2006-01-11 | -10.53 |
| 2006-01-10 | -10.53 |
| 2006-01-09 | -10.53 |
| 2006-01-06 | -10.53 |
| 2006-01-05 | -10.53 |
| 2006-01-04 | -13.68 |
| 2006-01-03 | -13.68 |
| 2005-12-30 | -13.68 |
| 2005-12-29 | -13.68 |
| 2005-12-28 | -13.68 |
| 2005-12-23 | -10.53 |
| 2005-12-22 | -10.53 |
| 2005-12-21 | -9.47 |
| 2005-12-20 | -10.00 |
| 2005-12-19 | -8.42 |
| 2005-12-16 | -8.42 |
| 2005-12-15 | -8.42 |
| 2005-12-14 | -10.53 |
| 2005-12-13 | -10.53 |
| 2005-12-12 | -10.53 |
| 2005-12-09 | -11.05 |
| 2005-12-08 | -12.11 |
| 2005-12-07 | -12.11 |
| 2005-12-06 | -12.11 |
| 2005-12-05 | -12.11 |
| 2005-12-02 | -11.58 |
| 2005-12-01 | -11.58 |
| 2005-11-30 | -12.63 |
| 2005-11-29 | -12.63 |
| 2005-11-28 | -11.58 |
| 2005-11-25 | -14.21 |
| 2005-11-24 | -15.79 |
| 2005-11-23 | -15.79 |
| 2005-11-22 | -15.79 |
| 2005-11-21 | -15.79 |
| 2005-11-18 | -15.79 |
| 2005-11-17 | -15.79 |
| 2005-11-16 | -15.79 |
| 2005-11-15 | -15.79 |
| 2005-11-14 | -15.79 |
| 2005-11-11 | -13.16 |
| 2005-11-10 | -11.05 |
| 2005-11-09 | -14.21 |
| 2005-11-08 | -12.63 |
| 2005-11-07 | -12.63 |
| 2005-11-04 | -12.63 |
| 2005-11-03 | -12.63 |
| 2005-11-02 | -12.63 |
| 2005-11-01 | -12.63 |
| 2005-10-31 | -12.63 |
| 2005-10-28 | -12.63 |
| 2005-10-27 | -12.63 |
| 2005-10-26 | -12.63 |
| 2005-10-25 | -12.63 |
| 2005-10-24 | -12.63 |
| 2005-10-21 | -12.63 |
| 2005-10-20 | -12.63 |
| 2005-10-19 | -12.63 |
| 2005-10-18 | -12.63 |
| 2005-10-17 | -12.63 |
| 2005-10-14 | -12.63 |
| 2005-10-13 | -12.63 |
| 2005-10-12 | -12.63 |
| 2005-10-10 | -10.53 |
| 2005-10-07 | -10.53 |
| 2005-10-06 | -9.47 |
| 2005-10-05 | -7.89 |
| 2005-10-04 | -7.89 |
| 2005-10-03 | -5.26 |
| 2005-09-30 | -5.26 |
| 2005-09-29 | -5.79 |
| 2005-09-28 | -7.89 |
| 2005-09-27 | -2.63 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | -5.26 |
| 2005-09-20 | -8.95 |
| 2005-09-16 | -7.37 |
| 2005-09-15 | -5.26 |
| 2005-09-14 | -5.26 |
| 2005-09-13 | -5.26 |
| 2005-09-12 | -5.26 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | -3.68 |
| 2005-09-07 | -3.68 |
| 2005-09-06 | -2.11 |
| 2005-09-05 | -2.63 |
| 2005-09-02 | -0.53 |
| 2005-09-01 | -1.58 |
| 2005-08-31 | -1.58 |
| 2005-08-30 | -1.58 |
| 2005-08-29 | -3.16 |
| 2005-08-26 | -1.58 |
| 2005-08-25 | -0.53 |
| 2005-08-24 | -0.53 |
| 2005-08-23 | -0.53 |
| 2005-08-22 | -0.53 |
| 2005-08-19 | -0.53 |
| 2005-08-18 | 3.68 |
| 2005-08-17 | 4.74 |
| 2005-08-16 | 3.16 |
| 2005-08-15 | 2.63 |
| 2005-08-12 | 2.63 |
| 2005-08-11 | 2.11 |
| 2005-08-10 | 2.11 |
| 2005-08-09 | 2.11 |
| 2005-08-08 | 1.58 |
| 2005-08-05 | 1.58 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -1.05 |
| 2005-08-02 | -1.58 |
| 2005-08-01 | -2.11 |
| 2005-07-29 | -1.05 |
| 2005-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy