Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-12-24 | 150.25 |
| 2025-12-23 | 153.34 |
| 2025-12-22 | 153.34 |
| 2025-12-19 | 153.34 |
| 2025-12-18 | 153.34 |
| 2025-12-17 | 159.52 |
| 2025-12-16 | 159.52 |
| 2025-12-15 | 150.25 |
| 2025-12-12 | 147.16 |
| 2025-12-11 | 147.16 |
| 2025-12-10 | 147.16 |
| 2025-12-09 | 147.16 |
| 2025-12-08 | 147.16 |
| 2025-12-05 | 150.25 |
| 2025-12-04 | 150.25 |
| 2025-12-03 | 150.25 |
| 2025-12-02 | 150.25 |
| 2025-12-01 | 150.25 |
| 2025-11-28 | 150.25 |
| 2025-11-27 | 147.16 |
| 2025-11-26 | 147.16 |
| 2025-11-25 | 144.07 |
| 2025-11-24 | 144.07 |
| 2025-11-21 | 144.07 |
| 2025-11-20 | 144.07 |
| 2025-11-19 | 144.07 |
| 2025-11-18 | 137.89 |
| 2025-11-17 | 137.89 |
| 2025-11-14 | 137.89 |
| 2025-11-13 | 137.89 |
| 2025-11-12 | 137.89 |
| 2025-11-11 | 134.80 |
| 2025-11-10 | 140.98 |
| 2025-11-07 | 140.98 |
| 2025-11-06 | 153.34 |
| 2025-11-05 | 134.80 |
| 2025-11-04 | 131.71 |
| 2025-11-03 | 131.71 |
| 2025-10-31 | 131.71 |
| 2025-10-30 | 131.71 |
| 2025-10-28 | 140.98 |
| 2025-10-27 | 144.07 |
| 2025-10-24 | 144.07 |
| 2025-10-23 | 144.07 |
| 2025-10-22 | 150.25 |
| 2025-10-21 | 162.61 |
| 2025-10-20 | 159.52 |
| 2025-10-17 | 159.52 |
| 2025-10-16 | 159.52 |
| 2025-10-15 | 165.70 |
| 2025-10-14 | 162.61 |
| 2025-10-13 | 168.79 |
| 2025-10-10 | 168.79 |
| 2025-10-09 | 165.70 |
| 2025-10-08 | 165.70 |
| 2025-10-06 | 181.15 |
| 2025-10-03 | 190.42 |
| 2025-10-02 | 187.33 |
| 2025-09-30 | 224.40 |
| 2025-09-29 | 168.79 |
| 2025-09-26 | 159.52 |
| 2025-09-25 | 159.52 |
| 2025-09-24 | 159.52 |
| 2025-09-23 | 159.52 |
| 2025-09-22 | 159.52 |
| 2025-09-19 | 159.52 |
| 2025-09-18 | 159.52 |
| 2025-09-17 | 159.52 |
| 2025-09-16 | 159.52 |
| 2025-09-15 | 159.52 |
| 2025-09-12 | 159.52 |
| 2025-09-11 | 159.52 |
| 2025-09-10 | 159.52 |
| 2025-09-09 | 159.52 |
| 2025-09-08 | 156.43 |
| 2025-09-05 | 156.43 |
| 2025-09-04 | 153.34 |
| 2025-09-03 | 150.25 |
| 2025-09-02 | 147.16 |
| 2025-09-01 | 128.63 |
| 2025-08-29 | 134.80 |
| 2025-08-28 | 131.71 |
| 2025-08-27 | 137.89 |
| 2025-08-26 | 137.89 |
| 2025-08-25 | 134.80 |
| 2025-08-22 | 144.07 |
| 2025-08-21 | 147.16 |
| 2025-08-20 | 119.36 |
| 2025-08-19 | 122.45 |
| 2025-08-18 | 122.45 |
| 2025-08-15 | 116.27 |
| 2025-08-14 | 119.36 |
| 2025-08-13 | 119.36 |
| 2025-08-12 | 116.27 |
| 2025-08-11 | 119.36 |
| 2025-08-08 | 119.36 |
| 2025-08-07 | 119.36 |
| 2025-08-06 | 119.36 |
| 2025-08-05 | 122.45 |
| 2025-08-04 | 119.36 |
| 2025-08-01 | 125.54 |
| 2025-07-31 | 131.71 |
| 2025-07-30 | 128.63 |
| 2025-07-29 | 134.80 |
| 2025-07-28 | 131.71 |
| 2025-07-25 | 122.45 |
| 2025-07-24 | 122.45 |
| 2025-07-23 | 128.63 |
| 2025-07-22 | 125.54 |
| 2025-07-21 | 125.54 |
| 2025-07-18 | 119.36 |
| 2025-07-17 | 119.36 |
| 2025-07-16 | 119.36 |
| 2025-07-15 | 119.36 |
| 2025-07-14 | 119.36 |
| 2025-07-11 | 119.36 |
| 2025-07-10 | 119.36 |
| 2025-07-09 | 116.27 |
| 2025-07-08 | 116.27 |
| 2025-07-07 | 119.36 |
| 2025-07-04 | 116.27 |
| 2025-07-03 | 119.36 |
| 2025-07-02 | 122.45 |
| 2025-06-30 | 119.36 |
| 2025-06-27 | 119.36 |
| 2025-06-26 | 116.27 |
| 2025-06-25 | 119.36 |
| 2025-06-24 | 113.18 |
| 2025-06-23 | 113.18 |
| 2025-06-20 | 116.27 |
| 2025-06-19 | 119.36 |
| 2025-06-18 | 119.36 |
| 2025-06-17 | 122.45 |
| 2025-06-16 | 119.36 |
| 2025-06-13 | 125.54 |
| 2025-06-12 | 125.54 |
| 2025-06-11 | 125.54 |
| 2025-06-10 | 125.54 |
| 2025-06-09 | 125.54 |
| 2025-06-06 | 131.71 |
| 2025-06-05 | 122.45 |
| 2025-06-04 | 131.71 |
| 2025-06-03 | 131.71 |
| 2025-06-02 | 134.80 |
| 2025-05-30 | 140.98 |
| 2025-05-29 | 147.16 |
| 2025-05-28 | 153.34 |
| 2025-05-27 | 153.34 |
| 2025-05-26 | 153.34 |
| 2025-05-23 | 153.34 |
| 2025-05-22 | 153.34 |
| 2025-05-21 | 153.34 |
| 2025-05-20 | 153.34 |
| 2025-05-19 | 153.34 |
| 2025-05-16 | 153.34 |
| 2025-05-15 | 144.07 |
| 2025-05-14 | 144.07 |
| 2025-05-13 | 140.98 |
| 2025-05-12 | 140.98 |
| 2025-05-09 | 137.89 |
| 2025-05-08 | 137.89 |
| 2025-05-07 | 137.89 |
| 2025-05-06 | 137.89 |
| 2025-05-02 | 140.98 |
| 2025-04-30 | 140.98 |
| 2025-04-29 | 140.98 |
| 2025-04-28 | 137.89 |
| 2025-04-25 | 140.98 |
| 2025-04-24 | 140.98 |
| 2025-04-23 | 144.07 |
| 2025-04-22 | 137.89 |
| 2025-04-17 | 137.89 |
| 2025-04-16 | 137.89 |
| 2025-04-15 | 137.89 |
| 2025-04-14 | 137.89 |
| 2025-04-11 | 137.89 |
| 2025-04-10 | 137.89 |
| 2025-04-09 | 137.89 |
| 2025-04-08 | 137.89 |
| 2025-04-07 | 165.70 |
| 2025-04-03 | 171.88 |
| 2025-04-02 | 190.42 |
| 2025-04-01 | 190.42 |
| 2025-03-31 | 205.86 |
| 2025-03-28 | 187.33 |
| 2025-03-27 | 181.15 |
| 2025-03-26 | 184.24 |
| 2025-03-25 | 187.33 |
| 2025-03-24 | 187.33 |
| 2025-03-21 | 187.33 |
| 2025-03-20 | 187.33 |
| 2025-03-19 | 187.33 |
| 2025-03-18 | 187.33 |
| 2025-03-17 | 187.33 |
| 2025-03-14 | 187.33 |
| 2025-03-13 | 184.24 |
| 2025-03-12 | 184.24 |
| 2025-03-11 | 184.24 |
| 2025-03-10 | 187.33 |
| 2025-03-07 | 187.33 |
| 2025-03-06 | 178.06 |
| 2025-03-05 | 187.33 |
| 2025-03-04 | 184.24 |
| 2025-03-03 | 181.15 |
| 2025-02-28 | 181.15 |
| 2025-02-27 | 187.33 |
| 2025-02-26 | 181.15 |
| 2025-02-25 | 174.97 |
| 2025-02-24 | 153.34 |
| 2025-02-21 | 153.34 |
| 2025-02-20 | 140.98 |
| 2025-02-19 | 140.98 |
| 2025-02-18 | 147.16 |
| 2025-02-17 | 147.16 |
| 2025-02-14 | 140.98 |
| 2025-02-13 | 147.16 |
| 2025-02-12 | 140.98 |
| 2025-02-11 | 137.89 |
| 2025-02-10 | 134.80 |
| 2025-02-07 | 134.80 |
| 2025-02-06 | 131.71 |
| 2025-02-05 | 134.80 |
| 2025-02-04 | 134.80 |
| 2025-02-03 | 131.71 |
| 2025-01-28 | 128.63 |
| 2025-01-27 | 128.63 |
| 2025-01-24 | 128.63 |
| 2025-01-23 | 131.71 |
| 2025-01-22 | 128.63 |
| 2025-01-21 | 122.45 |
| 2025-01-20 | 119.36 |
| 2025-01-17 | 122.45 |
| 2025-01-16 | 122.45 |
| 2025-01-15 | 122.45 |
| 2025-01-14 | 122.45 |
| 2025-01-13 | 122.45 |
| 2025-01-10 | 131.71 |
| 2025-01-09 | 128.63 |
| 2025-01-08 | 128.63 |
| 2025-01-07 | 134.80 |
| 2025-01-06 | 140.98 |
| 2025-01-03 | 137.89 |
| 2025-01-02 | 125.54 |
| 2024-12-31 | 128.63 |
| 2024-12-30 | 125.54 |
| 2024-12-27 | 116.27 |
| 2024-12-24 | 119.36 |
| 2024-12-23 | 116.27 |
| 2024-12-20 | 113.18 |
| 2024-12-19 | 107.00 |
| 2024-12-18 | 103.91 |
| 2024-12-17 | 110.09 |
| 2024-12-16 | 103.91 |
| 2024-12-13 | 107.00 |
| 2024-12-12 | 113.18 |
| 2024-12-11 | 113.18 |
| 2024-12-10 | 116.27 |
| 2024-12-09 | 119.36 |
| 2024-12-06 | 113.18 |
| 2024-12-05 | 113.18 |
| 2024-12-04 | 119.36 |
| 2024-12-03 | 116.27 |
| 2024-12-02 | 113.18 |
| 2024-11-29 | 113.18 |
| 2024-11-28 | 113.18 |
| 2024-11-27 | 116.27 |
| 2024-11-26 | 119.36 |
| 2024-11-25 | 119.36 |
| 2024-11-22 | 113.18 |
| 2024-11-21 | 128.63 |
| 2024-11-20 | 128.63 |
| 2024-11-19 | 128.63 |
| 2024-11-18 | 116.27 |
| 2024-11-15 | 116.27 |
| 2024-11-14 | 122.45 |
| 2024-11-13 | 122.45 |
| 2024-11-12 | 119.36 |
| 2024-11-11 | 116.27 |
| 2024-11-08 | 122.45 |
| 2024-11-07 | 122.45 |
| 2024-11-06 | 119.36 |
| 2024-11-05 | 128.63 |
| 2024-11-04 | 122.45 |
| 2024-11-01 | 122.45 |
| 2024-10-31 | 131.71 |
| 2024-10-30 | 131.71 |
| 2024-10-29 | 131.71 |
| 2024-10-28 | 131.71 |
| 2024-10-25 | 150.25 |
| 2024-10-24 | 150.25 |
| 2024-10-23 | 150.25 |
| 2024-10-22 | 159.52 |
| 2024-10-21 | 159.52 |
| 2024-10-18 | 153.34 |
| 2024-10-17 | 153.34 |
| 2024-10-16 | 156.43 |
| 2024-10-15 | 156.43 |
| 2024-10-14 | 156.43 |
| 2024-10-10 | 156.43 |
| 2024-10-09 | 156.43 |
| 2024-10-08 | 168.79 |
| 2024-10-07 | 168.79 |
| 2024-10-04 | 171.88 |
| 2024-10-03 | 174.97 |
| 2024-10-02 | 199.68 |
| 2024-09-30 | 208.95 |
| 2024-09-27 | 181.15 |
| 2024-09-26 | 184.24 |
| 2024-09-25 | 174.97 |
| 2024-09-24 | 156.43 |
| 2024-09-23 | 125.54 |
| 2024-09-20 | 125.54 |
| 2024-09-19 | 125.54 |
| 2024-09-17 | 125.54 |
| 2024-09-16 | 122.45 |
| 2024-09-13 | 125.54 |
| 2024-09-12 | 116.27 |
| 2024-09-11 | 119.36 |
| 2024-09-10 | 113.18 |
| 2024-09-09 | 110.09 |
| 2024-09-05 | 113.18 |
| 2024-09-04 | 107.00 |
| 2024-09-03 | 113.18 |
| 2024-09-02 | 113.18 |
| 2024-08-30 | 116.27 |
| 2024-08-29 | 119.36 |
| 2024-08-28 | 116.27 |
| 2024-08-27 | 122.45 |
| 2024-08-26 | 110.09 |
| 2024-08-23 | 97.73 |
| 2024-08-22 | 97.73 |
| 2024-08-21 | 97.73 |
| 2024-08-20 | 103.91 |
| 2024-08-19 | 100.82 |
| 2024-08-16 | 100.82 |
| 2024-08-15 | 100.82 |
| 2024-08-14 | 103.91 |
| 2024-08-13 | 107.00 |
| 2024-08-12 | 113.18 |
| 2024-08-09 | 110.09 |
| 2024-08-08 | 113.18 |
| 2024-08-07 | 113.18 |
| 2024-08-06 | 119.36 |
| 2024-08-05 | 110.09 |
| 2024-08-02 | 110.09 |
| 2024-08-01 | 116.27 |
| 2024-07-31 | 116.27 |
| 2024-07-30 | 116.27 |
| 2024-07-29 | 116.27 |
| 2024-07-26 | 113.18 |
| 2024-07-25 | 113.18 |
| 2024-07-24 | 119.36 |
| 2024-07-23 | 119.36 |
| 2024-07-22 | 113.18 |
| 2024-07-19 | 113.18 |
| 2024-07-18 | 113.18 |
| 2024-07-17 | 116.27 |
| 2024-07-16 | 125.54 |
| 2024-07-15 | 122.45 |
| 2024-07-12 | 119.36 |
| 2024-07-11 | 116.27 |
| 2024-07-10 | 122.45 |
| 2024-07-09 | 113.18 |
| 2024-07-08 | 113.18 |
| 2024-07-05 | 113.18 |
| 2024-07-04 | 116.27 |
| 2024-07-03 | 116.27 |
| 2024-07-02 | 110.09 |
| 2024-06-28 | 113.18 |
| 2024-06-27 | 113.18 |
| 2024-06-26 | 113.18 |
| 2024-06-25 | 113.18 |
| 2024-06-24 | 119.36 |
| 2024-06-21 | 119.36 |
| 2024-06-20 | 113.18 |
| 2024-06-19 | 116.27 |
| 2024-06-18 | 116.27 |
| 2024-06-17 | 113.18 |
| 2024-06-14 | 113.18 |
| 2024-06-13 | 116.27 |
| 2024-06-12 | 116.27 |
| 2024-06-11 | 113.18 |
| 2024-06-07 | 119.36 |
| 2024-06-06 | 122.45 |
| 2024-06-05 | 122.45 |
| 2024-06-04 | 119.36 |
| 2024-06-03 | 122.45 |
| 2024-05-31 | 116.27 |
| 2024-05-30 | 116.27 |
| 2024-05-29 | 122.45 |
| 2024-05-28 | 116.27 |
| 2024-05-27 | 116.27 |
| 2024-05-24 | 122.45 |
| 2024-05-23 | 125.54 |
| 2024-05-22 | 119.36 |
| 2024-05-21 | 125.54 |
| 2024-05-20 | 125.54 |
| 2024-05-17 | 125.54 |
| 2024-05-16 | 125.54 |
| 2024-05-14 | 122.45 |
| 2024-05-13 | 122.45 |
| 2024-05-10 | 125.54 |
| 2024-05-09 | 122.45 |
| 2024-05-08 | 125.54 |
| 2024-05-07 | 150.25 |
| 2024-05-06 | 150.25 |
| 2024-05-03 | 150.25 |
| 2024-05-02 | 150.25 |
| 2024-04-30 | 150.25 |
| 2024-04-29 | 147.16 |
| 2024-04-26 | 144.07 |
| 2024-04-25 | 147.16 |
| 2024-04-24 | 150.25 |
| 2024-04-23 | 147.16 |
| 2024-04-22 | 159.52 |
| 2024-04-19 | 159.52 |
| 2024-04-18 | 159.52 |
| 2024-04-17 | 159.52 |
| 2024-04-16 | 165.70 |
| 2024-04-15 | 165.70 |
| 2024-04-12 | 178.06 |
| 2024-04-11 | 181.15 |
| 2024-04-10 | 187.33 |
| 2024-04-09 | 190.42 |
| 2024-04-08 | 187.33 |
| 2024-04-05 | 187.33 |
| 2024-04-03 | 187.33 |
| 2024-04-02 | 199.68 |
| 2024-03-28 | 224.40 |
| 2024-03-27 | 181.15 |
| 2024-03-26 | 202.77 |
| 2024-03-25 | 215.13 |
| 2024-03-22 | 205.86 |
| 2024-03-21 | 205.86 |
| 2024-03-20 | 215.13 |
| 2024-03-19 | 212.04 |
| 2024-03-18 | 208.95 |
| 2024-03-15 | 205.86 |
| 2024-03-14 | 196.60 |
| 2024-03-13 | 196.60 |
| 2024-03-12 | 184.24 |
| 2024-03-11 | 162.61 |
| 2024-03-08 | 140.98 |
| 2024-03-07 | 137.89 |
| 2024-03-06 | 134.80 |
| 2024-03-05 | 134.80 |
| 2024-03-04 | 128.63 |
| 2024-03-01 | 125.54 |
| 2024-02-29 | 125.54 |
| 2024-02-28 | 116.27 |
| 2024-02-27 | 107.00 |
| 2024-02-26 | 110.09 |
| 2024-02-23 | 113.18 |
| 2024-02-22 | 113.18 |
| 2024-02-21 | 116.27 |
| 2024-02-20 | 122.45 |
| 2024-02-19 | 122.45 |
| 2024-02-16 | 125.54 |
| 2024-02-15 | 125.54 |
| 2024-02-14 | 125.54 |
| 2024-02-09 | 131.71 |
| 2024-02-08 | 131.71 |
| 2024-02-07 | 134.80 |
| 2024-02-06 | 134.80 |
| 2024-02-05 | 134.80 |
| 2024-02-02 | 134.80 |
| 2024-02-01 | 140.98 |
| 2024-01-31 | 140.98 |
| 2024-01-30 | 140.98 |
| 2024-01-29 | 140.98 |
| 2024-01-26 | 134.80 |
| 2024-01-25 | 134.80 |
| 2024-01-24 | 134.80 |
| 2024-01-23 | 134.80 |
| 2024-01-22 | 134.80 |
| 2024-01-19 | 134.80 |
| 2024-01-18 | 131.71 |
| 2024-01-17 | 131.71 |
| 2024-01-16 | 153.34 |
| 2024-01-15 | 153.34 |
| 2024-01-12 | 153.34 |
| 2024-01-11 | 162.61 |
| 2024-01-10 | 159.52 |
| 2024-01-09 | 159.52 |
| 2024-01-08 | 153.34 |
| 2024-01-05 | 156.43 |
| 2024-01-04 | 156.43 |
| 2024-01-03 | 150.25 |
| 2024-01-02 | 147.16 |
| 2023-12-29 | 156.43 |
| 2023-12-28 | 156.43 |
| 2023-12-27 | 153.34 |
| 2023-12-22 | 144.07 |
| 2023-12-21 | 156.43 |
| 2023-12-20 | 147.16 |
| 2023-12-19 | 147.16 |
| 2023-12-18 | 147.16 |
| 2023-12-15 | 156.43 |
| 2023-12-14 | 153.34 |
| 2023-12-13 | 144.07 |
| 2023-12-12 | 144.07 |
| 2023-12-11 | 134.80 |
| 2023-12-08 | 131.71 |
| 2023-12-07 | 131.71 |
| 2023-12-06 | 137.89 |
| 2023-12-05 | 140.98 |
| 2023-12-04 | 144.07 |
| 2023-12-01 | 150.25 |
| 2023-11-30 | 147.16 |
| 2023-11-29 | 147.16 |
| 2023-11-28 | 147.16 |
| 2023-11-27 | 147.16 |
| 2023-11-24 | 147.16 |
| 2023-11-23 | 147.16 |
| 2023-11-22 | 147.16 |
| 2023-11-21 | 150.25 |
| 2023-11-20 | 150.25 |
| 2023-11-17 | 153.34 |
| 2023-11-16 | 156.43 |
| 2023-11-15 | 156.43 |
| 2023-11-14 | 153.34 |
| 2023-11-13 | 153.34 |
| 2023-11-10 | 153.34 |
| 2023-11-09 | 153.34 |
| 2023-11-08 | 156.43 |
| 2023-11-07 | 162.61 |
| 2023-11-06 | 162.61 |
| 2023-11-03 | 184.24 |
| 2023-11-02 | 184.24 |
| 2023-11-01 | 184.24 |
| 2023-10-31 | 171.88 |
| 2023-10-30 | 171.88 |
| 2023-10-27 | 174.97 |
| 2023-10-26 | 190.42 |
| 2023-10-25 | 193.51 |
| 2023-10-24 | 178.06 |
| 2023-10-20 | 178.06 |
| 2023-10-19 | 171.88 |
| 2023-10-18 | 193.51 |
| 2023-10-17 | 199.68 |
| 2023-10-16 | 193.51 |
| 2023-10-13 | 199.68 |
| 2023-10-12 | 199.68 |
| 2023-10-11 | 199.68 |
| 2023-10-10 | 199.68 |
| 2023-10-09 | 224.40 |
| 2023-10-06 | 215.13 |
| 2023-10-05 | 221.31 |
| 2023-10-04 | 233.67 |
| 2023-10-03 | 236.76 |
| 2023-09-29 | 273.83 |
| 2023-09-28 | 233.67 |
| 2023-09-27 | 205.86 |
| 2023-09-26 | 196.60 |
| 2023-09-25 | 174.97 |
| 2023-09-22 | 153.34 |
| 2023-09-21 | 147.16 |
| 2023-09-20 | 144.07 |
| 2023-09-19 | 137.89 |
| 2023-09-18 | 137.89 |
| 2023-09-15 | 137.89 |
| 2023-09-14 | 131.71 |
| 2023-09-13 | 131.71 |
| 2023-09-12 | 131.71 |
| 2023-09-11 | 140.98 |
| 2023-09-07 | 128.63 |
| 2023-09-06 | 119.36 |
| 2023-09-05 | 122.45 |
| 2023-09-04 | 128.63 |
| 2023-08-31 | 131.71 |
| 2023-08-30 | 134.80 |
| 2023-08-29 | 134.80 |
| 2023-08-28 | 131.71 |
| 2023-08-25 | 131.71 |
| 2023-08-24 | 128.63 |
| 2023-08-23 | 128.63 |
| 2023-08-22 | 128.63 |
| 2023-08-21 | 116.27 |
| 2023-08-18 | 125.54 |
| 2023-08-17 | 125.54 |
| 2023-08-16 | 97.73 |
| 2023-08-15 | 94.64 |
| 2023-08-14 | 88.46 |
| 2023-08-11 | 94.64 |
| 2023-08-10 | 97.73 |
| 2023-08-09 | 97.73 |
| 2023-08-08 | 100.82 |
| 2023-08-07 | 100.82 |
| 2023-08-04 | 100.82 |
| 2023-08-03 | 97.73 |
| 2023-08-02 | 107.00 |
| 2023-08-01 | 103.91 |
| 2023-07-31 | 103.91 |
| 2023-07-28 | 110.09 |
| 2023-07-27 | 110.09 |
| 2023-07-26 | 100.82 |
| 2023-07-25 | 103.91 |
| 2023-07-24 | 103.91 |
| 2023-07-21 | 103.91 |
| 2023-07-20 | 116.27 |
| 2023-07-19 | 110.09 |
| 2023-07-18 | 110.09 |
| 2023-07-14 | 103.91 |
| 2023-07-13 | 113.18 |
| 2023-07-12 | 116.27 |
| 2023-07-11 | 119.36 |
| 2023-07-10 | 119.36 |
| 2023-07-07 | 116.27 |
| 2023-07-06 | 116.27 |
| 2023-07-05 | 122.45 |
| 2023-07-04 | 122.45 |
| 2023-07-03 | 119.36 |
| 2023-06-30 | 125.54 |
| 2023-06-29 | 116.27 |
| 2023-06-28 | 122.45 |
| 2023-06-27 | 134.80 |
| 2023-06-26 | 122.45 |
| 2023-06-23 | 144.07 |
| 2023-06-21 | 159.52 |
| 2023-06-20 | 159.52 |
| 2023-06-19 | 147.16 |
| 2023-06-16 | 128.63 |
| 2023-06-15 | 134.80 |
| 2023-06-14 | 134.80 |
| 2023-06-13 | 137.89 |
| 2023-06-12 | 140.98 |
| 2023-06-09 | 144.07 |
| 2023-06-08 | 156.43 |
| 2023-06-07 | 147.16 |
| 2023-06-06 | 153.34 |
| 2023-06-05 | 156.43 |
| 2023-06-02 | 165.70 |
| 2023-06-01 | 168.79 |
| 2023-05-31 | 168.79 |
| 2023-05-30 | 168.79 |
| 2023-05-29 | 165.70 |
| 2023-05-25 | 168.79 |
| 2023-05-24 | 184.24 |
| 2023-05-23 | 171.88 |
| 2023-05-22 | 181.15 |
| 2023-05-19 | 181.15 |
| 2023-05-18 | 184.24 |
| 2023-05-17 | 187.33 |
| 2023-05-16 | 184.24 |
| 2023-05-15 | 199.68 |
| 2023-05-12 | 193.51 |
| 2023-05-11 | 193.51 |
| 2023-05-10 | 205.86 |
| 2023-05-09 | 193.51 |
| 2023-05-08 | 205.86 |
| 2023-05-05 | 199.68 |
| 2023-05-04 | 208.95 |
| 2023-05-03 | 212.04 |
| 2023-05-02 | 208.95 |
| 2023-04-28 | 218.22 |
| 2023-04-27 | 218.22 |
| 2023-04-26 | 224.40 |
| 2023-04-25 | 218.22 |
| 2023-04-24 | 218.22 |
| 2023-04-21 | 227.49 |
| 2023-04-20 | 233.67 |
| 2023-04-19 | 236.76 |
| 2023-04-18 | 227.49 |
| 2023-04-17 | 246.03 |
| 2023-04-14 | 236.76 |
| 2023-04-13 | 236.76 |
| 2023-04-12 | 261.48 |
| 2023-04-11 | 286.19 |
| 2023-04-06 | 298.55 |
| 2023-04-04 | 301.64 |
| 2023-04-03 | 295.46 |
| 2023-03-31 | 317.09 |
| 2023-03-30 | 292.37 |
| 2023-03-29 | 286.19 |
| 2023-03-28 | 283.10 |
| 2023-03-27 | 276.92 |
| 2023-03-24 | 267.65 |
| 2023-03-23 | 261.48 |
| 2023-03-22 | 264.56 |
| 2023-03-21 | 255.30 |
| 2023-03-20 | 261.48 |
| 2023-03-17 | 252.21 |
| 2023-03-16 | 252.21 |
| 2023-03-15 | 249.12 |
| 2023-03-14 | 255.30 |
| 2023-03-13 | 255.30 |
| 2023-03-10 | 239.85 |
| 2023-03-09 | 249.12 |
| 2023-03-08 | 242.94 |
| 2023-03-07 | 249.12 |
| 2023-03-06 | 249.12 |
| 2023-03-03 | 249.12 |
| 2023-03-02 | 249.12 |
| 2023-03-01 | 230.58 |
| 2023-02-28 | 239.85 |
| 2023-02-27 | 239.85 |
| 2023-02-24 | 249.12 |
| 2023-02-23 | 236.76 |
| 2023-02-22 | 227.49 |
| 2023-02-21 | 230.58 |
| 2023-02-20 | 233.67 |
| 2023-02-17 | 233.67 |
| 2023-02-16 | 236.76 |
| 2023-02-15 | 236.76 |
| 2023-02-14 | 236.76 |
| 2023-02-13 | 236.76 |
| 2023-02-10 | 236.76 |
| 2023-02-09 | 242.94 |
| 2023-02-08 | 239.85 |
| 2023-02-07 | 236.76 |
| 2023-02-06 | 233.67 |
| 2023-02-03 | 224.40 |
| 2023-02-02 | 242.94 |
| 2023-02-01 | 236.76 |
| 2023-01-31 | 239.85 |
| 2023-01-30 | 230.58 |
| 2023-01-27 | 230.58 |
| 2023-01-26 | 227.49 |
| 2023-01-20 | 218.22 |
| 2023-01-19 | 218.22 |
| 2023-01-18 | 218.22 |
| 2023-01-17 | 218.22 |
| 2023-01-16 | 227.49 |
| 2023-01-13 | 227.49 |
| 2023-01-12 | 227.49 |
| 2023-01-11 | 224.40 |
| 2023-01-10 | 221.31 |
| 2023-01-09 | 233.67 |
| 2023-01-06 | 227.49 |
| 2023-01-05 | 227.49 |
| 2023-01-04 | 239.85 |
| 2023-01-03 | 239.85 |
| 2022-12-30 | 230.58 |
| 2022-12-29 | 239.85 |
| 2022-12-28 | 233.67 |
| 2022-12-23 | 233.67 |
| 2022-12-22 | 233.67 |
| 2022-12-21 | 233.67 |
| 2022-12-20 | 224.40 |
| 2022-12-19 | 233.67 |
| 2022-12-16 | 233.67 |
| 2022-12-15 | 233.67 |
| 2022-12-14 | 230.58 |
| 2022-12-13 | 230.58 |
| 2022-12-12 | 239.85 |
| 2022-12-09 | 239.85 |
| 2022-12-08 | 224.40 |
| 2022-12-07 | 224.40 |
| 2022-12-06 | 224.40 |
| 2022-12-05 | 224.40 |
| 2022-12-02 | 227.49 |
| 2022-12-01 | 227.49 |
| 2022-11-30 | 224.40 |
| 2022-11-29 | 227.49 |
| 2022-11-28 | 233.67 |
| 2022-11-25 | 233.67 |
| 2022-11-24 | 242.94 |
| 2022-11-23 | 233.67 |
| 2022-11-22 | 239.85 |
| 2022-11-21 | 239.85 |
| 2022-11-18 | 233.67 |
| 2022-11-17 | 227.49 |
| 2022-11-16 | 236.76 |
| 2022-11-15 | 246.03 |
| 2022-11-14 | 246.03 |
| 2022-11-11 | 230.58 |
| 2022-11-10 | 230.58 |
| 2022-11-09 | 236.76 |
| 2022-11-08 | 236.76 |
| 2022-11-07 | 252.21 |
| 2022-11-04 | 252.21 |
| 2022-11-03 | 258.39 |
| 2022-11-02 | 252.21 |
| 2022-11-01 | 252.21 |
| 2022-10-31 | 255.30 |
| 2022-10-28 | 252.21 |
| 2022-10-27 | 252.21 |
| 2022-10-26 | 258.39 |
| 2022-10-25 | 258.39 |
| 2022-10-24 | 255.30 |
| 2022-10-21 | 261.48 |
| 2022-10-20 | 258.39 |
| 2022-10-19 | 270.74 |
| 2022-10-18 | 270.74 |
| 2022-10-17 | 270.74 |
| 2022-10-14 | 270.74 |
| 2022-10-13 | 273.83 |
| 2022-10-12 | 276.92 |
| 2022-10-11 | 267.65 |
| 2022-10-10 | 280.01 |
| 2022-10-07 | 292.37 |
| 2022-10-06 | 298.55 |
| 2022-10-05 | 289.28 |
| 2022-10-03 | 301.64 |
| 2022-09-30 | 326.36 |
| 2022-09-29 | 281.56 |
| 2022-09-28 | 275.55 |
| 2022-09-27 | 272.54 |
| 2022-09-26 | 266.54 |
| 2022-09-23 | 251.51 |
| 2022-09-22 | 245.50 |
| 2022-09-21 | 245.50 |
| 2022-09-20 | 236.49 |
| 2022-09-19 | 236.49 |
| 2022-09-16 | 224.47 |
| 2022-09-15 | 215.46 |
| 2022-09-14 | 200.44 |
| 2022-09-13 | 203.44 |
| 2022-09-09 | 197.43 |
| 2022-09-08 | 185.42 |
| 2022-09-07 | 185.42 |
| 2022-09-06 | 188.42 |
| 2022-09-05 | 197.43 |
| 2022-09-02 | 185.42 |
| 2022-09-01 | 185.42 |
| 2022-08-31 | 200.44 |
| 2022-08-30 | 200.44 |
| 2022-08-29 | 203.44 |
| 2022-08-26 | 203.44 |
| 2022-08-25 | 206.45 |
| 2022-08-24 | 185.42 |
| 2022-08-23 | 197.43 |
| 2022-08-22 | 188.42 |
| 2022-08-19 | 188.42 |
| 2022-08-18 | 191.43 |
| 2022-08-17 | 191.43 |
| 2022-08-16 | 200.44 |
| 2022-08-15 | 191.43 |
| 2022-08-12 | 200.44 |
| 2022-08-11 | 200.44 |
| 2022-08-10 | 197.43 |
| 2022-08-09 | 200.44 |
| 2022-08-08 | 200.44 |
| 2022-08-05 | 200.44 |
| 2022-08-04 | 200.44 |
| 2022-08-03 | 194.43 |
| 2022-08-02 | 194.43 |
| 2022-08-01 | 197.43 |
| 2022-07-29 | 197.43 |
| 2022-07-28 | 203.44 |
| 2022-07-27 | 200.44 |
| 2022-07-26 | 200.44 |
| 2022-07-25 | 209.45 |
| 2022-07-22 | 206.45 |
| 2022-07-21 | 209.45 |
| 2022-07-20 | 209.45 |
| 2022-07-19 | 212.46 |
| 2022-07-18 | 203.44 |
| 2022-07-15 | 203.44 |
| 2022-07-14 | 209.45 |
| 2022-07-13 | 224.47 |
| 2022-07-12 | 230.48 |
| 2022-07-11 | 233.49 |
| 2022-07-08 | 239.50 |
| 2022-07-07 | 239.50 |
| 2022-07-06 | 236.49 |
| 2022-07-05 | 236.49 |
| 2022-07-04 | 230.48 |
| 2022-06-30 | 239.50 |
| 2022-06-29 | 239.50 |
| 2022-06-28 | 239.50 |
| 2022-06-27 | 239.50 |
| 2022-06-24 | 242.50 |
| 2022-06-23 | 239.50 |
| 2022-06-22 | 236.49 |
| 2022-06-21 | 242.50 |
| 2022-06-20 | 245.50 |
| 2022-06-17 | 245.50 |
| 2022-06-16 | 242.50 |
| 2022-06-15 | 245.50 |
| 2022-06-14 | 245.50 |
| 2022-06-13 | 245.50 |
| 2022-06-10 | 241.00 |
| 2022-06-09 | 238.11 |
| 2022-06-08 | 232.33 |
| 2022-06-07 | 229.44 |
| 2022-06-06 | 229.44 |
| 2022-06-02 | 226.55 |
| 2022-06-01 | 235.22 |
| 2022-05-31 | 232.33 |
| 2022-05-30 | 223.66 |
| 2022-05-27 | 226.55 |
| 2022-05-26 | 223.66 |
| 2022-05-25 | 223.66 |
| 2022-05-24 | 223.66 |
| 2022-05-23 | 229.44 |
| 2022-05-20 | 229.44 |
| 2022-05-19 | 232.33 |
| 2022-05-18 | 232.33 |
| 2022-05-17 | 229.44 |
| 2022-05-16 | 223.66 |
| 2022-05-13 | 232.33 |
| 2022-05-12 | 232.33 |
| 2022-05-11 | 235.22 |
| 2022-05-10 | 235.22 |
| 2022-05-06 | 235.22 |
| 2022-05-05 | 241.00 |
| 2022-05-04 | 246.78 |
| 2022-05-03 | 255.45 |
| 2022-04-29 | 255.45 |
| 2022-04-28 | 264.12 |
| 2022-04-27 | 264.12 |
| 2022-04-26 | 255.45 |
| 2022-04-25 | 269.90 |
| 2022-04-22 | 272.79 |
| 2022-04-21 | 272.79 |
| 2022-04-20 | 258.34 |
| 2022-04-19 | 267.01 |
| 2022-04-14 | 269.90 |
| 2022-04-13 | 275.68 |
| 2022-04-12 | 269.90 |
| 2022-04-11 | 275.68 |
| 2022-04-08 | 275.68 |
| 2022-04-07 | 275.68 |
| 2022-04-06 | 281.46 |
| 2022-04-04 | 287.24 |
| 2022-04-01 | 272.79 |
| 2022-03-31 | 313.24 |
| 2022-03-30 | 284.35 |
| 2022-03-29 | 275.68 |
| 2022-03-28 | 272.79 |
| 2022-03-25 | 264.12 |
| 2022-03-24 | 258.34 |
| 2022-03-23 | 261.23 |
| 2022-03-22 | 255.45 |
| 2022-03-21 | 232.33 |
| 2022-03-18 | 229.44 |
| 2022-03-17 | 214.99 |
| 2022-03-16 | 200.54 |
| 2022-03-15 | 206.32 |
| 2022-03-14 | 238.11 |
| 2022-03-11 | 241.00 |
| 2022-03-10 | 232.33 |
| 2022-03-09 | 232.33 |
| 2022-03-08 | 232.33 |
| 2022-03-07 | 232.33 |
| 2022-03-04 | 246.78 |
| 2022-03-03 | 246.78 |
| 2022-03-02 | 241.00 |
| 2022-03-01 | 232.33 |
| 2022-02-28 | 235.22 |
| 2022-02-25 | 241.00 |
| 2022-02-24 | 241.00 |
| 2022-02-23 | 243.89 |
| 2022-02-22 | 243.89 |
| 2022-02-21 | 246.78 |
| 2022-02-18 | 246.78 |
| 2022-02-17 | 249.67 |
| 2022-02-16 | 249.67 |
| 2022-02-15 | 249.67 |
| 2022-02-14 | 249.67 |
| 2022-02-11 | 252.56 |
| 2022-02-10 | 255.45 |
| 2022-02-09 | 249.67 |
| 2022-02-08 | 252.56 |
| 2022-02-07 | 252.56 |
| 2022-02-04 | 255.45 |
| 2022-01-31 | 261.23 |
| 2022-01-28 | 246.78 |
| 2022-01-27 | 246.78 |
| 2022-01-26 | 246.78 |
| 2022-01-25 | 238.11 |
| 2022-01-24 | 249.67 |
| 2022-01-21 | 249.67 |
| 2022-01-20 | 243.89 |
| 2022-01-19 | 249.67 |
| 2022-01-18 | 249.67 |
| 2022-01-17 | 246.78 |
| 2022-01-14 | 238.11 |
| 2022-01-13 | 246.78 |
| 2022-01-12 | 246.78 |
| 2022-01-11 | 241.00 |
| 2022-01-10 | 241.00 |
| 2022-01-07 | 241.00 |
| 2022-01-06 | 235.22 |
| 2022-01-05 | 241.00 |
| 2022-01-04 | 249.67 |
| 2022-01-03 | 249.67 |
| 2021-12-31 | 249.67 |
| 2021-12-30 | 249.67 |
| 2021-12-29 | 252.56 |
| 2021-12-28 | 252.56 |
| 2021-12-24 | 252.56 |
| 2021-12-23 | 252.56 |
| 2021-12-22 | 255.45 |
| 2021-12-21 | 252.56 |
| 2021-12-20 | 252.56 |
| 2021-12-17 | 252.56 |
| 2021-12-16 | 255.45 |
| 2021-12-15 | 261.23 |
| 2021-12-14 | 258.34 |
| 2021-12-13 | 258.34 |
| 2021-12-10 | 258.34 |
| 2021-12-09 | 258.34 |
| 2021-12-08 | 258.34 |
| 2021-12-07 | 261.23 |
| 2021-12-06 | 255.45 |
| 2021-12-03 | 255.45 |
| 2021-12-02 | 255.45 |
| 2021-12-01 | 243.89 |
| 2021-11-30 | 243.89 |
| 2021-11-29 | 249.67 |
| 2021-11-26 | 255.45 |
| 2021-11-25 | 264.12 |
| 2021-11-24 | 264.12 |
| 2021-11-23 | 252.56 |
| 2021-11-22 | 255.45 |
| 2021-11-19 | 261.23 |
| 2021-11-18 | 258.34 |
| 2021-11-17 | 258.34 |
| 2021-11-16 | 269.90 |
| 2021-11-15 | 252.56 |
| 2021-11-12 | 258.34 |
| 2021-11-11 | 261.23 |
| 2021-11-10 | 261.23 |
| 2021-11-09 | 252.56 |
| 2021-11-08 | 258.34 |
| 2021-11-05 | 267.01 |
| 2021-11-04 | 267.01 |
| 2021-11-03 | 261.23 |
| 2021-11-02 | 275.68 |
| 2021-11-01 | 261.23 |
| 2021-10-29 | 269.90 |
| 2021-10-28 | 275.68 |
| 2021-10-27 | 272.79 |
| 2021-10-26 | 272.79 |
| 2021-10-25 | 272.79 |
| 2021-10-22 | 275.68 |
| 2021-10-21 | 275.68 |
| 2021-10-20 | 275.68 |
| 2021-10-19 | 272.79 |
| 2021-10-18 | 278.57 |
| 2021-10-15 | 278.57 |
| 2021-10-12 | 278.57 |
| 2021-10-11 | 278.57 |
| 2021-10-08 | 287.24 |
| 2021-10-07 | 287.24 |
| 2021-10-06 | 290.12 |
| 2021-10-05 | 304.57 |
| 2021-10-04 | 304.57 |
| 2021-09-30 | 301.68 |
| 2021-09-29 | 295.90 |
| 2021-09-28 | 287.24 |
| 2021-09-27 | 278.57 |
| 2021-09-24 | 261.23 |
| 2021-09-23 | 264.12 |
| 2021-09-21 | 264.12 |
| 2021-09-20 | 252.56 |
| 2021-09-17 | 261.23 |
| 2021-09-16 | 252.56 |
| 2021-09-15 | 255.45 |
| 2021-09-14 | 255.45 |
| 2021-09-13 | 261.23 |
| 2021-09-10 | 261.23 |
| 2021-09-09 | 258.34 |
| 2021-09-08 | 261.23 |
| 2021-09-07 | 255.45 |
| 2021-09-06 | 261.23 |
| 2021-09-03 | 261.23 |
| 2021-09-02 | 252.56 |
| 2021-09-01 | 258.34 |
| 2021-08-31 | 255.45 |
| 2021-08-30 | 258.34 |
| 2021-08-27 | 261.23 |
| 2021-08-26 | 261.23 |
| 2021-08-25 | 258.34 |
| 2021-08-24 | 249.67 |
| 2021-08-23 | 261.23 |
| 2021-08-20 | 252.56 |
| 2021-08-19 | 255.45 |
| 2021-08-18 | 246.78 |
| 2021-08-17 | 246.78 |
| 2021-08-16 | 241.00 |
| 2021-08-13 | 241.00 |
| 2021-08-12 | 246.78 |
| 2021-08-11 | 226.55 |
| 2021-08-10 | 232.33 |
| 2021-08-09 | 238.11 |
| 2021-08-06 | 232.33 |
| 2021-08-05 | 232.33 |
| 2021-08-04 | 226.55 |
| 2021-08-03 | 226.55 |
| 2021-08-02 | 235.22 |
| 2021-07-30 | 235.22 |
| 2021-07-29 | 243.89 |
| 2021-07-28 | 232.33 |
| 2021-07-27 | 232.33 |
| 2021-07-26 | 241.00 |
| 2021-07-23 | 241.00 |
| 2021-07-22 | 241.00 |
| 2021-07-21 | 246.78 |
| 2021-07-20 | 246.78 |
| 2021-07-19 | 249.67 |
| 2021-07-16 | 255.45 |
| 2021-07-15 | 252.56 |
| 2021-07-14 | 243.89 |
| 2021-07-13 | 255.45 |
| 2021-07-12 | 243.89 |
| 2021-07-09 | 249.67 |
| 2021-07-08 | 249.67 |
| 2021-07-07 | 249.67 |
| 2021-07-06 | 249.67 |
| 2021-07-05 | 249.67 |
| 2021-07-02 | 241.00 |
| 2021-06-30 | 264.12 |
| 2021-06-29 | 243.89 |
| 2021-06-28 | 238.11 |
| 2021-06-25 | 238.11 |
| 2021-06-24 | 246.78 |
| 2021-06-23 | 241.00 |
| 2021-06-22 | 243.89 |
| 2021-06-21 | 249.67 |
| 2021-06-18 | 238.11 |
| 2021-06-17 | 238.11 |
| 2021-06-16 | 241.00 |
| 2021-06-15 | 241.00 |
| 2021-06-11 | 238.11 |
| 2021-06-10 | 241.00 |
| 2021-06-09 | 236.66 |
| 2021-06-08 | 239.47 |
| 2021-06-07 | 236.66 |
| 2021-06-04 | 242.27 |
| 2021-06-03 | 242.27 |
| 2021-06-02 | 245.08 |
| 2021-06-01 | 242.27 |
| 2021-05-31 | 247.89 |
| 2021-05-28 | 242.27 |
| 2021-05-27 | 242.27 |
| 2021-05-26 | 231.05 |
| 2021-05-25 | 231.05 |
| 2021-05-24 | 228.25 |
| 2021-05-21 | 233.86 |
| 2021-05-20 | 233.86 |
| 2021-05-18 | 239.47 |
| 2021-05-17 | 233.86 |
| 2021-05-14 | 242.27 |
| 2021-05-13 | 242.27 |
| 2021-05-12 | 245.08 |
| 2021-05-11 | 236.66 |
| 2021-05-10 | 253.50 |
| 2021-05-07 | 256.30 |
| 2021-05-06 | 261.91 |
| 2021-05-05 | 261.91 |
| 2021-05-04 | 264.72 |
| 2021-05-03 | 267.52 |
| 2021-04-30 | 267.52 |
| 2021-04-29 | 267.52 |
| 2021-04-28 | 264.72 |
| 2021-04-27 | 264.72 |
| 2021-04-26 | 261.91 |
| 2021-04-23 | 270.33 |
| 2021-04-22 | 270.33 |
| 2021-04-21 | 275.94 |
| 2021-04-20 | 270.33 |
| 2021-04-19 | 278.75 |
| 2021-04-16 | 278.75 |
| 2021-04-15 | 278.75 |
| 2021-04-14 | 281.55 |
| 2021-04-13 | 278.75 |
| 2021-04-12 | 287.16 |
| 2021-04-09 | 284.36 |
| 2021-04-08 | 292.77 |
| 2021-04-07 | 292.77 |
| 2021-04-01 | 292.77 |
| 2021-03-31 | 315.22 |
| 2021-03-30 | 281.55 |
| 2021-03-29 | 270.33 |
| 2021-03-26 | 267.52 |
| 2021-03-25 | 256.30 |
| 2021-03-24 | 250.69 |
| 2021-03-23 | 247.89 |
| 2021-03-22 | 242.27 |
| 2021-03-19 | 239.47 |
| 2021-03-18 | 245.08 |
| 2021-03-17 | 242.27 |
| 2021-03-16 | 236.66 |
| 2021-03-15 | 236.66 |
| 2021-03-12 | 236.66 |
| 2021-03-11 | 236.66 |
| 2021-03-10 | 231.05 |
| 2021-03-09 | 231.05 |
| 2021-03-08 | 231.05 |
| 2021-03-05 | 231.05 |
| 2021-03-04 | 225.44 |
| 2021-03-03 | 225.44 |
| 2021-03-02 | 225.44 |
| 2021-03-01 | 228.25 |
| 2021-02-26 | 239.47 |
| 2021-02-25 | 233.86 |
| 2021-02-24 | 233.86 |
| 2021-02-23 | 242.27 |
| 2021-02-22 | 242.27 |
| 2021-02-19 | 253.50 |
| 2021-02-18 | 247.89 |
| 2021-02-17 | 247.89 |
| 2021-02-16 | 231.05 |
| 2021-02-11 | 219.83 |
| 2021-02-10 | 219.83 |
| 2021-02-09 | 217.02 |
| 2021-02-08 | 211.41 |
| 2021-02-05 | 219.83 |
| 2021-02-04 | 219.83 |
| 2021-02-03 | 219.83 |
| 2021-02-02 | 219.83 |
| 2021-02-01 | 222.64 |
| 2021-01-29 | 214.22 |
| 2021-01-28 | 217.02 |
| 2021-01-27 | 222.64 |
| 2021-01-26 | 217.02 |
| 2021-01-25 | 219.83 |
| 2021-01-22 | 222.64 |
| 2021-01-21 | 228.25 |
| 2021-01-20 | 219.83 |
| 2021-01-19 | 228.25 |
| 2021-01-18 | 225.44 |
| 2021-01-15 | 219.83 |
| 2021-01-14 | 219.83 |
| 2021-01-13 | 222.64 |
| 2021-01-12 | 228.25 |
| 2021-01-11 | 228.25 |
| 2021-01-08 | 228.25 |
| 2021-01-07 | 228.25 |
| 2021-01-06 | 231.05 |
| 2021-01-05 | 236.66 |
| 2021-01-04 | 236.66 |
| 2020-12-31 | 239.47 |
| 2020-12-30 | 236.71 |
| 2020-12-29 | 236.71 |
| 2020-12-28 | 233.95 |
| 2020-12-24 | 244.99 |
| 2020-12-23 | 236.71 |
| 2020-12-22 | 247.75 |
| 2020-12-21 | 242.23 |
| 2020-12-18 | 244.99 |
| 2020-12-17 | 239.47 |
| 2020-12-16 | 247.75 |
| 2020-12-15 | 244.99 |
| 2020-12-14 | 250.51 |
| 2020-12-11 | 258.79 |
| 2020-12-10 | 261.55 |
| 2020-12-09 | 261.55 |
| 2020-12-08 | 264.31 |
| 2020-12-07 | 253.27 |
| 2020-12-04 | 258.79 |
| 2020-12-03 | 258.79 |
| 2020-12-02 | 269.83 |
| 2020-12-01 | 269.83 |
| 2020-11-30 | 272.59 |
| 2020-11-27 | 267.07 |
| 2020-11-26 | 267.07 |
| 2020-11-25 | 258.79 |
| 2020-11-24 | 269.83 |
| 2020-11-23 | 269.83 |
| 2020-11-20 | 264.31 |
| 2020-11-19 | 269.83 |
| 2020-11-18 | 261.55 |
| 2020-11-17 | 261.55 |
| 2020-11-16 | 272.59 |
| 2020-11-13 | 278.11 |
| 2020-11-12 | 272.59 |
| 2020-11-11 | 261.55 |
| 2020-11-10 | 261.55 |
| 2020-11-09 | 269.83 |
| 2020-11-06 | 264.31 |
| 2020-11-05 | 264.31 |
| 2020-11-04 | 267.07 |
| 2020-11-03 | 272.59 |
| 2020-11-02 | 269.83 |
| 2020-10-30 | 261.55 |
| 2020-10-29 | 275.35 |
| 2020-10-28 | 275.35 |
| 2020-10-27 | 269.83 |
| 2020-10-23 | 283.63 |
| 2020-10-22 | 300.19 |
| 2020-10-21 | 291.91 |
| 2020-10-20 | 291.91 |
| 2020-10-19 | 291.91 |
| 2020-10-16 | 289.15 |
| 2020-10-15 | 300.19 |
| 2020-10-14 | 300.19 |
| 2020-10-12 | 300.19 |
| 2020-10-09 | 300.19 |
| 2020-10-08 | 291.91 |
| 2020-10-07 | 291.91 |
| 2020-10-06 | 300.19 |
| 2020-10-05 | 300.19 |
| 2020-09-30 | 319.51 |
| 2020-09-29 | 283.63 |
| 2020-09-28 | 280.87 |
| 2020-09-25 | 258.79 |
| 2020-09-24 | 264.31 |
| 2020-09-23 | 264.31 |
| 2020-09-22 | 261.55 |
| 2020-09-21 | 253.27 |
| 2020-09-18 | 256.03 |
| 2020-09-17 | 272.59 |
| 2020-09-16 | 269.83 |
| 2020-09-15 | 269.83 |
| 2020-09-14 | 269.83 |
| 2020-09-11 | 258.79 |
| 2020-09-10 | 258.79 |
| 2020-09-09 | 250.51 |
| 2020-09-08 | 250.51 |
| 2020-09-07 | 250.51 |
| 2020-09-04 | 250.51 |
| 2020-09-03 | 250.51 |
| 2020-09-02 | 250.51 |
| 2020-09-01 | 250.51 |
| 2020-08-31 | 253.10 |
| 2020-08-28 | 250.51 |
| 2020-08-27 | 247.91 |
| 2020-08-26 | 240.12 |
| 2020-08-25 | 247.91 |
| 2020-08-24 | 242.72 |
| 2020-08-21 | 242.72 |
| 2020-08-20 | 242.72 |
| 2020-08-19 | 232.33 |
| 2020-08-18 | 227.14 |
| 2020-08-17 | 232.33 |
| 2020-08-14 | 234.93 |
| 2020-08-13 | 229.74 |
| 2020-08-12 | 240.12 |
| 2020-08-11 | 237.53 |
| 2020-08-10 | 250.51 |
| 2020-08-07 | 250.51 |
| 2020-08-06 | 260.89 |
| 2020-08-05 | 268.68 |
| 2020-08-04 | 271.28 |
| 2020-08-03 | 271.28 |
| 2020-07-31 | 268.68 |
| 2020-07-30 | 240.12 |
| 2020-07-29 | 237.53 |
| 2020-07-28 | 232.33 |
| 2020-07-27 | 221.95 |
| 2020-07-24 | 221.95 |
| 2020-07-23 | 227.14 |
| 2020-07-22 | 232.33 |
| 2020-07-21 | 234.93 |
| 2020-07-20 | 224.54 |
| 2020-07-17 | 234.93 |
| 2020-07-16 | 232.33 |
| 2020-07-15 | 232.33 |
| 2020-07-14 | 242.72 |
| 2020-07-13 | 245.32 |
| 2020-07-10 | 250.51 |
| 2020-07-09 | 260.89 |
| 2020-07-08 | 255.70 |
| 2020-07-07 | 260.89 |
| 2020-07-06 | 263.49 |
| 2020-07-03 | 302.44 |
| 2020-07-02 | 307.63 |
| 2020-06-30 | 302.44 |
| 2020-06-29 | 302.44 |
| 2020-06-26 | 297.24 |
| 2020-06-24 | 302.44 |
| 2020-06-23 | 315.42 |
| 2020-06-22 | 289.45 |
| 2020-06-19 | 289.45 |
| 2020-06-18 | 286.86 |
| 2020-06-17 | 299.84 |
| 2020-06-16 | 307.63 |
| 2020-06-15 | 310.22 |
| 2020-06-12 | 318.01 |
| 2020-06-11 | 299.84 |
| 2020-06-10 | 320.61 |
| 2020-06-09 | 315.42 |
| 2020-06-08 | 320.61 |
| 2020-06-05 | 305.03 |
| 2020-06-04 | 297.24 |
| 2020-06-03 | 299.84 |
| 2020-06-02 | 292.05 |
| 2020-06-01 | 302.44 |
| 2020-05-29 | 302.44 |
| 2020-05-28 | 305.03 |
| 2020-05-27 | 310.22 |
| 2020-05-26 | 310.22 |
| 2020-05-25 | 302.44 |
| 2020-05-22 | 297.24 |
| 2020-05-21 | 305.03 |
| 2020-05-20 | 310.22 |
| 2020-05-19 | 299.84 |
| 2020-05-18 | 315.42 |
| 2020-05-15 | 312.82 |
| 2020-05-14 | 305.03 |
| 2020-05-13 | 307.63 |
| 2020-05-12 | 318.01 |
| 2020-05-11 | 318.01 |
| 2020-05-08 | 312.82 |
| 2020-05-07 | 312.82 |
| 2020-05-06 | 312.82 |
| 2020-05-05 | 310.22 |
| 2020-05-04 | 310.22 |
| 2020-04-29 | 310.22 |
| 2020-04-28 | 297.24 |
| 2020-04-27 | 320.61 |
| 2020-04-24 | 312.82 |
| 2020-04-23 | 312.82 |
| 2020-04-22 | 320.61 |
| 2020-04-21 | 323.21 |
| 2020-04-20 | 323.21 |
| 2020-04-17 | 323.21 |
| 2020-04-16 | 338.78 |
| 2020-04-15 | 341.38 |
| 2020-04-14 | 338.78 |
| 2020-04-09 | 341.38 |
| 2020-04-08 | 336.19 |
| 2020-04-07 | 323.21 |
| 2020-04-06 | 323.21 |
| 2020-04-03 | 315.42 |
| 2020-04-02 | 354.36 |
| 2020-04-01 | 359.56 |
| 2020-03-31 | 372.54 |
| 2020-03-30 | 331.00 |
| 2020-03-27 | 315.42 |
| 2020-03-26 | 307.63 |
| 2020-03-25 | 310.22 |
| 2020-03-24 | 307.63 |
| 2020-03-23 | 281.66 |
| 2020-03-20 | 281.66 |
| 2020-03-19 | 297.24 |
| 2020-03-18 | 320.61 |
| 2020-03-17 | 341.38 |
| 2020-03-16 | 351.77 |
| 2020-03-13 | 351.77 |
| 2020-03-12 | 364.75 |
| 2020-03-11 | 367.34 |
| 2020-03-10 | 362.15 |
| 2020-03-09 | 354.36 |
| 2020-03-06 | 364.75 |
| 2020-03-05 | 375.13 |
| 2020-03-04 | 377.73 |
| 2020-03-03 | 367.34 |
| 2020-03-02 | 367.34 |
| 2020-02-28 | 367.34 |
| 2020-02-27 | 364.75 |
| 2020-02-26 | 367.34 |
| 2020-02-25 | 364.75 |
| 2020-02-24 | 362.15 |
| 2020-02-21 | 367.34 |
| 2020-02-20 | 369.94 |
| 2020-02-19 | 375.13 |
| 2020-02-18 | 369.94 |
| 2020-02-17 | 375.13 |
| 2020-02-14 | 369.94 |
| 2020-02-13 | 369.94 |
| 2020-02-12 | 369.94 |
| 2020-02-11 | 367.34 |
| 2020-02-10 | 367.34 |
| 2020-02-07 | 375.13 |
| 2020-02-06 | 375.13 |
| 2020-02-05 | 369.94 |
| 2020-02-04 | 367.34 |
| 2020-02-03 | 359.56 |
| 2020-01-31 | 367.34 |
| 2020-01-30 | 369.94 |
| 2020-01-29 | 372.54 |
| 2020-01-24 | 380.33 |
| 2020-01-23 | 372.54 |
| 2020-01-22 | 372.54 |
| 2020-01-21 | 369.94 |
| 2020-01-20 | 367.34 |
| 2020-01-17 | 356.96 |
| 2020-01-16 | 359.56 |
| 2020-01-15 | 338.78 |
| 2020-01-14 | 338.78 |
| 2020-01-13 | 341.38 |
| 2020-01-10 | 341.38 |
| 2020-01-09 | 341.38 |
| 2020-01-08 | 341.38 |
| 2020-01-07 | 349.17 |
| 2020-01-06 | 346.57 |
| 2020-01-03 | 343.98 |
| 2020-01-02 | 343.98 |
| 2019-12-31 | 333.71 |
| 2019-12-30 | 333.71 |
| 2019-12-27 | 338.84 |
| 2019-12-24 | 331.15 |
| 2019-12-23 | 331.15 |
| 2019-12-20 | 343.98 |
| 2019-12-19 | 343.98 |
| 2019-12-18 | 341.41 |
| 2019-12-17 | 341.41 |
| 2019-12-16 | 341.41 |
| 2019-12-13 | 343.98 |
| 2019-12-12 | 323.45 |
| 2019-12-11 | 323.45 |
| 2019-12-10 | 331.15 |
| 2019-12-09 | 328.58 |
| 2019-12-06 | 331.15 |
| 2019-12-05 | 331.15 |
| 2019-12-04 | 338.84 |
| 2019-12-03 | 326.01 |
| 2019-12-02 | 336.28 |
| 2019-11-29 | 333.71 |
| 2019-11-28 | 326.01 |
| 2019-11-27 | 351.68 |
| 2019-11-26 | 336.28 |
| 2019-11-25 | 341.41 |
| 2019-11-22 | 341.41 |
| 2019-11-21 | 328.58 |
| 2019-11-20 | 351.68 |
| 2019-11-19 | 351.68 |
| 2019-11-18 | 351.68 |
| 2019-11-15 | 351.68 |
| 2019-11-14 | 354.24 |
| 2019-11-13 | 356.81 |
| 2019-11-12 | 356.81 |
| 2019-11-11 | 356.81 |
| 2019-11-08 | 356.81 |
| 2019-11-07 | 356.81 |
| 2019-11-06 | 349.11 |
| 2019-11-05 | 356.81 |
| 2019-11-04 | 356.81 |
| 2019-11-01 | 356.81 |
| 2019-10-31 | 351.68 |
| 2019-10-30 | 349.11 |
| 2019-10-29 | 354.24 |
| 2019-10-28 | 346.54 |
| 2019-10-25 | 346.54 |
| 2019-10-24 | 346.54 |
| 2019-10-23 | 346.54 |
| 2019-10-22 | 346.54 |
| 2019-10-21 | 341.41 |
| 2019-10-18 | 351.68 |
| 2019-10-17 | 356.81 |
| 2019-10-16 | 341.41 |
| 2019-10-15 | 356.81 |
| 2019-10-14 | 343.98 |
| 2019-10-11 | 323.45 |
| 2019-10-10 | 318.31 |
| 2019-10-09 | 326.01 |
| 2019-10-08 | 341.41 |
| 2019-10-04 | 349.11 |
| 2019-10-03 | 367.07 |
| 2019-10-02 | 343.98 |
| 2019-09-30 | 372.21 |
| 2019-09-27 | 336.28 |
| 2019-09-26 | 302.92 |
| 2019-09-25 | 310.61 |
| 2019-09-24 | 315.75 |
| 2019-09-23 | 310.61 |
| 2019-09-20 | 302.92 |
| 2019-09-19 | 305.48 |
| 2019-09-18 | 302.92 |
| 2019-09-17 | 300.35 |
| 2019-09-16 | 295.22 |
| 2019-09-13 | 302.92 |
| 2019-09-12 | 302.92 |
| 2019-09-11 | 302.92 |
| 2019-09-10 | 310.61 |
| 2019-09-09 | 310.61 |
| 2019-09-06 | 287.52 |
| 2019-09-05 | 297.78 |
| 2019-09-04 | 302.92 |
| 2019-09-03 | 291.85 |
| 2019-09-02 | 291.85 |
| 2019-08-30 | 280.78 |
| 2019-08-29 | 276.35 |
| 2019-08-28 | 274.14 |
| 2019-08-27 | 271.92 |
| 2019-08-26 | 276.35 |
| 2019-08-23 | 296.27 |
| 2019-08-22 | 291.85 |
| 2019-08-21 | 296.27 |
| 2019-08-20 | 296.27 |
| 2019-08-19 | 300.70 |
| 2019-08-16 | 285.21 |
| 2019-08-15 | 294.06 |
| 2019-08-14 | 294.06 |
| 2019-08-13 | 296.27 |
| 2019-08-12 | 298.49 |
| 2019-08-09 | 294.06 |
| 2019-08-08 | 287.42 |
| 2019-08-07 | 289.63 |
| 2019-08-06 | 291.85 |
| 2019-08-05 | 294.06 |
| 2019-08-02 | 291.85 |
| 2019-08-01 | 298.49 |
| 2019-07-31 | 291.85 |
| 2019-07-30 | 300.70 |
| 2019-07-29 | 300.70 |
| 2019-07-26 | 302.92 |
| 2019-07-25 | 296.27 |
| 2019-07-24 | 300.70 |
| 2019-07-23 | 305.13 |
| 2019-07-22 | 305.13 |
| 2019-07-19 | 296.27 |
| 2019-07-18 | 298.49 |
| 2019-07-17 | 302.92 |
| 2019-07-16 | 305.13 |
| 2019-07-15 | 296.27 |
| 2019-07-12 | 294.06 |
| 2019-07-11 | 305.13 |
| 2019-07-10 | 302.92 |
| 2019-07-09 | 291.85 |
| 2019-07-08 | 294.06 |
| 2019-07-05 | 302.92 |
| 2019-07-04 | 296.27 |
| 2019-07-03 | 287.42 |
| 2019-07-02 | 282.99 |
| 2019-06-28 | 263.07 |
| 2019-06-27 | 221.00 |
| 2019-06-26 | 214.36 |
| 2019-06-25 | 216.58 |
| 2019-06-24 | 229.86 |
| 2019-06-21 | 240.93 |
| 2019-06-20 | 240.93 |
| 2019-06-19 | 232.07 |
| 2019-06-18 | 232.07 |
| 2019-06-17 | 234.29 |
| 2019-06-14 | 240.93 |
| 2019-06-13 | 243.14 |
| 2019-06-12 | 240.93 |
| 2019-06-11 | 249.78 |
| 2019-06-10 | 249.78 |
| 2019-06-06 | 249.78 |
| 2019-06-05 | 252.00 |
| 2019-06-04 | 252.00 |
| 2019-06-03 | 252.00 |
| 2019-05-31 | 260.85 |
| 2019-05-30 | 267.49 |
| 2019-05-29 | 269.71 |
| 2019-05-28 | 269.71 |
| 2019-05-27 | 267.49 |
| 2019-05-24 | 276.35 |
| 2019-05-23 | 271.92 |
| 2019-05-22 | 291.85 |
| 2019-05-21 | 291.85 |
| 2019-05-20 | 294.06 |
| 2019-05-17 | 298.49 |
| 2019-05-16 | 298.49 |
| 2019-05-15 | 298.49 |
| 2019-05-14 | 298.49 |
| 2019-05-10 | 298.49 |
| 2019-05-09 | 285.21 |
| 2019-05-08 | 298.49 |
| 2019-05-07 | 287.42 |
| 2019-05-06 | 294.06 |
| 2019-05-03 | 298.49 |
| 2019-05-02 | 302.92 |
| 2019-04-30 | 302.92 |
| 2019-04-29 | 302.92 |
| 2019-04-26 | 302.92 |
| 2019-04-25 | 305.13 |
| 2019-04-24 | 305.13 |
| 2019-04-23 | 305.13 |
| 2019-04-18 | 302.92 |
| 2019-04-17 | 307.34 |
| 2019-04-16 | 302.92 |
| 2019-04-15 | 300.70 |
| 2019-04-12 | 305.13 |
| 2019-04-11 | 305.13 |
| 2019-04-10 | 302.92 |
| 2019-04-09 | 307.34 |
| 2019-04-08 | 296.27 |
| 2019-04-04 | 316.20 |
| 2019-04-03 | 316.20 |
| 2019-04-02 | 309.56 |
| 2019-04-01 | 327.27 |
| 2019-03-29 | 338.34 |
| 2019-03-28 | 322.84 |
| 2019-03-27 | 329.48 |
| 2019-03-26 | 309.56 |
| 2019-03-25 | 316.20 |
| 2019-03-22 | 309.56 |
| 2019-03-21 | 309.56 |
| 2019-03-20 | 298.49 |
| 2019-03-19 | 309.56 |
| 2019-03-18 | 309.56 |
| 2019-03-15 | 307.34 |
| 2019-03-14 | 307.34 |
| 2019-03-13 | 309.56 |
| 2019-03-12 | 309.56 |
| 2019-03-11 | 309.56 |
| 2019-03-08 | 307.34 |
| 2019-03-07 | 309.56 |
| 2019-03-06 | 309.56 |
| 2019-03-05 | 300.70 |
| 2019-03-04 | 300.70 |
| 2019-03-01 | 305.13 |
| 2019-02-28 | 307.34 |
| 2019-02-27 | 307.34 |
| 2019-02-26 | 309.56 |
| 2019-02-25 | 309.56 |
| 2019-02-22 | 309.56 |
| 2019-02-21 | 309.56 |
| 2019-02-20 | 305.13 |
| 2019-02-19 | 305.13 |
| 2019-02-18 | 311.77 |
| 2019-02-15 | 309.56 |
| 2019-02-14 | 316.20 |
| 2019-02-13 | 309.56 |
| 2019-02-12 | 300.70 |
| 2019-02-11 | 305.13 |
| 2019-02-08 | 309.56 |
| 2019-02-04 | 309.56 |
| 2019-02-01 | 309.56 |
| 2019-01-31 | 298.49 |
| 2019-01-30 | 300.70 |
| 2019-01-29 | 307.34 |
| 2019-01-28 | 298.49 |
| 2019-01-25 | 302.92 |
| 2019-01-24 | 298.49 |
| 2019-01-23 | 289.63 |
| 2019-01-22 | 287.42 |
| 2019-01-21 | 291.85 |
| 2019-01-18 | 287.42 |
| 2019-01-17 | 287.42 |
| 2019-01-16 | 296.27 |
| 2019-01-15 | 296.27 |
| 2019-01-14 | 278.56 |
| 2019-01-11 | 294.06 |
| 2019-01-10 | 294.06 |
| 2019-01-09 | 296.27 |
| 2019-01-08 | 287.42 |
| 2019-01-07 | 287.42 |
| 2019-01-04 | 282.99 |
| 2019-01-03 | 269.86 |
| 2019-01-02 | 261.11 |
| 2018-12-31 | 274.24 |
| 2018-12-28 | 274.24 |
| 2018-12-27 | 274.24 |
| 2018-12-24 | 272.05 |
| 2018-12-21 | 265.48 |
| 2018-12-20 | 265.48 |
| 2018-12-19 | 265.48 |
| 2018-12-18 | 265.48 |
| 2018-12-17 | 269.86 |
| 2018-12-14 | 269.86 |
| 2018-12-13 | 269.86 |
| 2018-12-12 | 265.48 |
| 2018-12-11 | 265.48 |
| 2018-12-10 | 261.11 |
| 2018-12-07 | 261.11 |
| 2018-12-06 | 261.11 |
| 2018-12-05 | 267.67 |
| 2018-12-04 | 272.05 |
| 2018-12-03 | 272.05 |
| 2018-11-30 | 269.86 |
| 2018-11-29 | 269.86 |
| 2018-11-28 | 258.92 |
| 2018-11-27 | 261.11 |
| 2018-11-26 | 261.11 |
| 2018-11-23 | 278.61 |
| 2018-11-22 | 289.56 |
| 2018-11-21 | 289.56 |
| 2018-11-20 | 289.56 |
| 2018-11-19 | 289.56 |
| 2018-11-16 | 276.43 |
| 2018-11-15 | 280.80 |
| 2018-11-14 | 267.67 |
| 2018-11-13 | 291.75 |
| 2018-11-12 | 291.75 |
| 2018-11-09 | 291.75 |
| 2018-11-08 | 293.93 |
| 2018-11-07 | 267.67 |
| 2018-11-06 | 287.37 |
| 2018-11-05 | 287.37 |
| 2018-11-02 | 291.75 |
| 2018-11-01 | 285.18 |
| 2018-10-31 | 267.67 |
| 2018-10-30 | 267.67 |
| 2018-10-29 | 265.48 |
| 2018-10-26 | 265.48 |
| 2018-10-25 | 265.48 |
| 2018-10-24 | 272.05 |
| 2018-10-23 | 267.67 |
| 2018-10-22 | 267.67 |
| 2018-10-19 | 265.48 |
| 2018-10-18 | 278.61 |
| 2018-10-16 | 280.80 |
| 2018-10-15 | 276.43 |
| 2018-10-12 | 276.43 |
| 2018-10-11 | 265.48 |
| 2018-10-10 | 293.93 |
| 2018-10-09 | 293.93 |
| 2018-10-08 | 311.44 |
| 2018-10-05 | 318.01 |
| 2018-10-04 | 322.38 |
| 2018-10-03 | 337.70 |
| 2018-10-02 | 346.46 |
| 2018-09-28 | 370.53 |
| 2018-09-27 | 324.57 |
| 2018-09-26 | 300.50 |
| 2018-09-24 | 307.07 |
| 2018-09-21 | 296.12 |
| 2018-09-20 | 285.18 |
| 2018-09-19 | 307.07 |
| 2018-09-18 | 293.93 |
| 2018-09-17 | 298.31 |
| 2018-09-14 | 272.05 |
| 2018-09-13 | 256.73 |
| 2018-09-12 | 247.98 |
| 2018-09-11 | 250.16 |
| 2018-09-10 | 258.92 |
| 2018-09-07 | 258.92 |
| 2018-09-06 | 263.17 |
| 2018-09-05 | 263.17 |
| 2018-09-04 | 265.29 |
| 2018-09-03 | 271.66 |
| 2018-08-31 | 271.66 |
| 2018-08-30 | 271.66 |
| 2018-08-29 | 271.66 |
| 2018-08-28 | 269.54 |
| 2018-08-27 | 269.54 |
| 2018-08-24 | 267.41 |
| 2018-08-23 | 267.41 |
| 2018-08-22 | 267.41 |
| 2018-08-21 | 265.29 |
| 2018-08-20 | 265.29 |
| 2018-08-17 | 265.29 |
| 2018-08-16 | 282.28 |
| 2018-08-15 | 286.53 |
| 2018-08-14 | 288.65 |
| 2018-08-13 | 290.77 |
| 2018-08-10 | 282.28 |
| 2018-08-09 | 282.28 |
| 2018-08-08 | 278.03 |
| 2018-08-07 | 282.28 |
| 2018-08-06 | 282.28 |
| 2018-08-03 | 284.40 |
| 2018-08-02 | 288.65 |
| 2018-08-01 | 290.77 |
| 2018-07-31 | 303.52 |
| 2018-07-30 | 303.52 |
| 2018-07-27 | 301.39 |
| 2018-07-26 | 307.76 |
| 2018-07-25 | 303.52 |
| 2018-07-24 | 312.01 |
| 2018-07-23 | 303.52 |
| 2018-07-20 | 307.76 |
| 2018-07-19 | 303.52 |
| 2018-07-18 | 303.52 |
| 2018-07-17 | 303.52 |
| 2018-07-16 | 303.52 |
| 2018-07-13 | 309.89 |
| 2018-07-12 | 314.14 |
| 2018-07-11 | 316.26 |
| 2018-07-10 | 318.38 |
| 2018-07-09 | 324.75 |
| 2018-07-06 | 331.13 |
| 2018-07-05 | 356.61 |
| 2018-07-04 | 356.61 |
| 2018-07-03 | 356.61 |
| 2018-06-29 | 345.99 |
| 2018-06-28 | 345.99 |
| 2018-06-27 | 367.23 |
| 2018-06-26 | 367.23 |
| 2018-06-25 | 375.73 |
| 2018-06-22 | 375.73 |
| 2018-06-21 | 377.85 |
| 2018-06-20 | 369.35 |
| 2018-06-19 | 369.35 |
| 2018-06-15 | 379.97 |
| 2018-06-14 | 379.97 |
| 2018-06-13 | 379.97 |
| 2018-06-12 | 386.34 |
| 2018-06-11 | 388.47 |
| 2018-06-08 | 388.47 |
| 2018-06-07 | 382.10 |
| 2018-06-06 | 379.97 |
| 2018-06-05 | 379.97 |
| 2018-06-04 | 379.97 |
| 2018-06-01 | 379.97 |
| 2018-05-31 | 384.22 |
| 2018-05-30 | 390.59 |
| 2018-05-29 | 392.72 |
| 2018-05-28 | 396.96 |
| 2018-05-25 | 388.47 |
| 2018-05-24 | 392.72 |
| 2018-05-23 | 384.22 |
| 2018-05-21 | 384.22 |
| 2018-05-18 | 384.22 |
| 2018-05-17 | 382.10 |
| 2018-05-16 | 384.22 |
| 2018-05-15 | 375.73 |
| 2018-05-14 | 392.72 |
| 2018-05-11 | 379.97 |
| 2018-05-10 | 375.73 |
| 2018-05-09 | 399.09 |
| 2018-05-08 | 394.84 |
| 2018-05-07 | 394.84 |
| 2018-05-04 | 399.09 |
| 2018-05-03 | 394.84 |
| 2018-05-02 | 390.59 |
| 2018-04-30 | 411.83 |
| 2018-04-27 | 399.09 |
| 2018-04-26 | 399.09 |
| 2018-04-25 | 401.21 |
| 2018-04-24 | 418.20 |
| 2018-04-23 | 416.08 |
| 2018-04-20 | 420.32 |
| 2018-04-19 | 411.83 |
| 2018-04-18 | 411.83 |
| 2018-04-17 | 420.32 |
| 2018-04-16 | 422.45 |
| 2018-04-13 | 420.32 |
| 2018-04-12 | 424.57 |
| 2018-04-11 | 424.57 |
| 2018-04-10 | 420.32 |
| 2018-04-09 | 426.70 |
| 2018-04-06 | 422.45 |
| 2018-04-04 | 422.45 |
| 2018-04-03 | 430.94 |
| 2018-03-29 | 441.56 |
| 2018-03-28 | 441.56 |
| 2018-03-27 | 441.56 |
| 2018-03-26 | 426.70 |
| 2018-03-23 | 426.70 |
| 2018-03-22 | 428.82 |
| 2018-03-21 | 426.70 |
| 2018-03-20 | 441.56 |
| 2018-03-19 | 441.56 |
| 2018-03-16 | 430.94 |
| 2018-03-15 | 430.94 |
| 2018-03-14 | 441.56 |
| 2018-03-13 | 430.94 |
| 2018-03-12 | 430.94 |
| 2018-03-09 | 424.57 |
| 2018-03-08 | 430.94 |
| 2018-03-07 | 430.94 |
| 2018-03-06 | 430.94 |
| 2018-03-05 | 441.56 |
| 2018-03-02 | 441.56 |
| 2018-03-01 | 441.56 |
| 2018-02-28 | 430.94 |
| 2018-02-27 | 441.56 |
| 2018-02-26 | 441.56 |
| 2018-02-23 | 441.56 |
| 2018-02-22 | 426.70 |
| 2018-02-21 | 420.32 |
| 2018-02-20 | 420.32 |
| 2018-02-15 | 413.95 |
| 2018-02-14 | 420.32 |
| 2018-02-13 | 416.08 |
| 2018-02-12 | 418.20 |
| 2018-02-09 | 407.58 |
| 2018-02-08 | 420.32 |
| 2018-02-07 | 416.08 |
| 2018-02-06 | 409.71 |
| 2018-02-05 | 430.94 |
| 2018-02-02 | 430.94 |
| 2018-02-01 | 428.82 |
| 2018-01-31 | 428.82 |
| 2018-01-30 | 428.82 |
| 2018-01-29 | 426.70 |
| 2018-01-26 | 430.94 |
| 2018-01-25 | 426.70 |
| 2018-01-24 | 426.70 |
| 2018-01-23 | 426.70 |
| 2018-01-22 | 430.94 |
| 2018-01-19 | 430.94 |
| 2018-01-18 | 441.56 |
| 2018-01-17 | 428.82 |
| 2018-01-16 | 430.94 |
| 2018-01-15 | 428.82 |
| 2018-01-12 | 441.56 |
| 2018-01-11 | 426.70 |
| 2018-01-10 | 430.94 |
| 2018-01-09 | 441.56 |
| 2018-01-08 | 428.82 |
| 2018-01-05 | 437.31 |
| 2018-01-04 | 437.31 |
| 2018-01-03 | 422.56 |
| 2018-01-02 | 422.56 |
| 2017-12-29 | 418.35 |
| 2017-12-28 | 424.67 |
| 2017-12-27 | 418.35 |
| 2017-12-22 | 422.56 |
| 2017-12-21 | 422.56 |
| 2017-12-20 | 426.78 |
| 2017-12-19 | 447.85 |
| 2017-12-18 | 416.24 |
| 2017-12-15 | 416.24 |
| 2017-12-14 | 416.24 |
| 2017-12-13 | 416.24 |
| 2017-12-12 | 412.03 |
| 2017-12-11 | 414.14 |
| 2017-12-08 | 414.14 |
| 2017-12-07 | 420.46 |
| 2017-12-06 | 412.03 |
| 2017-12-05 | 424.67 |
| 2017-12-04 | 424.67 |
| 2017-12-01 | 424.67 |
| 2017-11-30 | 424.67 |
| 2017-11-29 | 426.78 |
| 2017-11-28 | 424.67 |
| 2017-11-27 | 426.78 |
| 2017-11-24 | 437.31 |
| 2017-11-23 | 424.67 |
| 2017-11-22 | 426.78 |
| 2017-11-21 | 437.31 |
| 2017-11-20 | 426.78 |
| 2017-11-17 | 426.78 |
| 2017-11-16 | 426.78 |
| 2017-11-15 | 437.31 |
| 2017-11-14 | 437.31 |
| 2017-11-13 | 447.85 |
| 2017-11-10 | 437.31 |
| 2017-11-09 | 447.85 |
| 2017-11-08 | 447.85 |
| 2017-11-07 | 422.56 |
| 2017-11-06 | 422.56 |
| 2017-11-03 | 426.78 |
| 2017-11-02 | 426.78 |
| 2017-11-01 | 426.78 |
| 2017-10-31 | 426.78 |
| 2017-10-30 | 437.31 |
| 2017-10-27 | 437.31 |
| 2017-10-26 | 458.39 |
| 2017-10-25 | 437.31 |
| 2017-10-24 | 458.39 |
| 2017-10-23 | 458.39 |
| 2017-10-20 | 468.92 |
| 2017-10-19 | 458.39 |
| 2017-10-18 | 458.39 |
| 2017-10-17 | 468.92 |
| 2017-10-16 | 468.92 |
| 2017-10-13 | 468.92 |
| 2017-10-12 | 468.92 |
| 2017-10-11 | 468.92 |
| 2017-10-10 | 468.92 |
| 2017-10-09 | 468.92 |
| 2017-10-06 | 468.92 |
| 2017-10-04 | 468.92 |
| 2017-10-03 | 479.46 |
| 2017-09-29 | 479.46 |
| 2017-09-28 | 479.46 |
| 2017-09-27 | 479.46 |
| 2017-09-26 | 468.92 |
| 2017-09-25 | 468.92 |
| 2017-09-22 | 468.92 |
| 2017-09-21 | 479.46 |
| 2017-09-20 | 479.46 |
| 2017-09-19 | 479.46 |
| 2017-09-18 | 468.92 |
| 2017-09-15 | 458.39 |
| 2017-09-14 | 458.39 |
| 2017-09-13 | 468.92 |
| 2017-09-12 | 479.46 |
| 2017-09-11 | 479.46 |
| 2017-09-08 | 468.92 |
| 2017-09-07 | 474.19 |
| 2017-09-06 | 463.94 |
| 2017-09-05 | 463.94 |
| 2017-09-04 | 463.94 |
| 2017-09-01 | 463.94 |
| 2017-08-31 | 463.94 |
| 2017-08-30 | 453.68 |
| 2017-08-29 | 463.94 |
| 2017-08-28 | 463.94 |
| 2017-08-25 | 463.94 |
| 2017-08-24 | 453.68 |
| 2017-08-22 | 463.94 |
| 2017-08-21 | 463.94 |
| 2017-08-18 | 463.94 |
| 2017-08-17 | 463.94 |
| 2017-08-16 | 453.68 |
| 2017-08-15 | 463.94 |
| 2017-08-14 | 463.94 |
| 2017-08-11 | 453.68 |
| 2017-08-10 | 463.94 |
| 2017-08-09 | 463.94 |
| 2017-08-08 | 463.94 |
| 2017-08-07 | 474.19 |
| 2017-08-04 | 474.19 |
| 2017-08-03 | 474.19 |
| 2017-08-02 | 474.19 |
| 2017-08-01 | 474.19 |
| 2017-07-31 | 474.19 |
| 2017-07-28 | 463.94 |
| 2017-07-27 | 474.19 |
| 2017-07-26 | 484.44 |
| 2017-07-25 | 484.44 |
| 2017-07-24 | 484.44 |
| 2017-07-21 | 474.19 |
| 2017-07-20 | 484.44 |
| 2017-07-19 | 494.70 |
| 2017-07-18 | 474.19 |
| 2017-07-17 | 463.94 |
| 2017-07-14 | 453.68 |
| 2017-07-13 | 453.68 |
| 2017-07-12 | 443.43 |
| 2017-07-11 | 443.43 |
| 2017-07-10 | 453.68 |
| 2017-07-07 | 453.68 |
| 2017-07-06 | 453.68 |
| 2017-07-05 | 443.43 |
| 2017-07-04 | 443.43 |
| 2017-07-03 | 453.68 |
| 2017-06-30 | 453.68 |
| 2017-06-29 | 484.44 |
| 2017-06-28 | 443.43 |
| 2017-06-27 | 422.92 |
| 2017-06-26 | 443.43 |
| 2017-06-23 | 443.43 |
| 2017-06-22 | 422.92 |
| 2017-06-21 | 412.67 |
| 2017-06-20 | 422.92 |
| 2017-06-19 | 422.92 |
| 2017-06-16 | 410.62 |
| 2017-06-15 | 404.47 |
| 2017-06-14 | 404.47 |
| 2017-06-13 | 404.47 |
| 2017-06-12 | 406.52 |
| 2017-06-09 | 406.52 |
| 2017-06-08 | 410.62 |
| 2017-06-07 | 408.57 |
| 2017-06-06 | 408.57 |
| 2017-06-05 | 408.57 |
| 2017-06-02 | 408.57 |
| 2017-06-01 | 410.62 |
| 2017-05-31 | 412.67 |
| 2017-05-29 | 412.67 |
| 2017-05-26 | 406.52 |
| 2017-05-25 | 408.57 |
| 2017-05-24 | 408.57 |
| 2017-05-23 | 406.52 |
| 2017-05-22 | 408.57 |
| 2017-05-19 | 406.52 |
| 2017-05-18 | 406.52 |
| 2017-05-17 | 408.57 |
| 2017-05-16 | 408.57 |
| 2017-05-15 | 408.57 |
| 2017-05-12 | 402.42 |
| 2017-05-11 | 408.57 |
| 2017-05-10 | 412.67 |
| 2017-05-09 | 422.92 |
| 2017-05-08 | 412.67 |
| 2017-05-05 | 408.57 |
| 2017-05-04 | 412.67 |
| 2017-05-02 | 412.67 |
| 2017-04-28 | 412.67 |
| 2017-04-27 | 412.67 |
| 2017-04-26 | 400.36 |
| 2017-04-25 | 404.47 |
| 2017-04-24 | 402.42 |
| 2017-04-21 | 394.21 |
| 2017-04-20 | 396.26 |
| 2017-04-19 | 398.31 |
| 2017-04-18 | 398.31 |
| 2017-04-13 | 422.92 |
| 2017-04-12 | 422.92 |
| 2017-04-11 | 412.67 |
| 2017-04-10 | 412.67 |
| 2017-04-07 | 398.31 |
| 2017-04-06 | 394.21 |
| 2017-04-05 | 394.21 |
| 2017-04-03 | 392.16 |
| 2017-03-31 | 394.21 |
| 2017-03-30 | 392.16 |
| 2017-03-29 | 390.11 |
| 2017-03-28 | 394.21 |
| 2017-03-27 | 386.01 |
| 2017-03-24 | 392.16 |
| 2017-03-23 | 390.11 |
| 2017-03-22 | 388.06 |
| 2017-03-21 | 386.01 |
| 2017-03-20 | 388.06 |
| 2017-03-17 | 390.11 |
| 2017-03-16 | 392.16 |
| 2017-03-15 | 381.91 |
| 2017-03-14 | 381.91 |
| 2017-03-13 | 377.81 |
| 2017-03-10 | 379.86 |
| 2017-03-09 | 377.81 |
| 2017-03-08 | 375.76 |
| 2017-03-07 | 375.76 |
| 2017-03-06 | 377.81 |
| 2017-03-03 | 375.76 |
| 2017-03-02 | 377.81 |
| 2017-03-01 | 388.06 |
| 2017-02-28 | 377.81 |
| 2017-02-27 | 377.81 |
| 2017-02-24 | 377.81 |
| 2017-02-23 | 375.76 |
| 2017-02-22 | 383.96 |
| 2017-02-21 | 381.91 |
| 2017-02-20 | 386.01 |
| 2017-02-17 | 381.91 |
| 2017-02-16 | 383.96 |
| 2017-02-15 | 388.06 |
| 2017-02-14 | 379.86 |
| 2017-02-13 | 377.81 |
| 2017-02-10 | 381.91 |
| 2017-02-09 | 388.06 |
| 2017-02-08 | 381.91 |
| 2017-02-07 | 394.21 |
| 2017-02-06 | 394.21 |
| 2017-02-03 | 379.86 |
| 2017-02-02 | 379.86 |
| 2017-02-01 | 375.76 |
| 2017-01-27 | 381.91 |
| 2017-01-26 | 377.81 |
| 2017-01-25 | 373.71 |
| 2017-01-24 | 371.66 |
| 2017-01-23 | 371.66 |
| 2017-01-20 | 365.50 |
| 2017-01-19 | 373.71 |
| 2017-01-18 | 377.81 |
| 2017-01-17 | 371.66 |
| 2017-01-16 | 379.86 |
| 2017-01-13 | 379.86 |
| 2017-01-12 | 379.86 |
| 2017-01-11 | 381.91 |
| 2017-01-10 | 379.86 |
| 2017-01-09 | 375.76 |
| 2017-01-06 | 375.76 |
| 2017-01-05 | 373.72 |
| 2017-01-04 | 367.62 |
| 2017-01-03 | 371.69 |
| 2016-12-30 | 369.66 |
| 2016-12-29 | 365.59 |
| 2016-12-28 | 371.69 |
| 2016-12-23 | 369.66 |
| 2016-12-22 | 369.66 |
| 2016-12-21 | 367.62 |
| 2016-12-20 | 359.49 |
| 2016-12-19 | 361.52 |
| 2016-12-16 | 361.52 |
| 2016-12-15 | 363.56 |
| 2016-12-14 | 365.59 |
| 2016-12-13 | 361.52 |
| 2016-12-12 | 361.52 |
| 2016-12-09 | 365.59 |
| 2016-12-08 | 369.66 |
| 2016-12-07 | 369.66 |
| 2016-12-06 | 365.59 |
| 2016-12-05 | 367.62 |
| 2016-12-02 | 373.72 |
| 2016-12-01 | 375.76 |
| 2016-11-30 | 377.79 |
| 2016-11-29 | 385.92 |
| 2016-11-28 | 381.86 |
| 2016-11-25 | 379.82 |
| 2016-11-24 | 379.82 |
| 2016-11-23 | 381.86 |
| 2016-11-22 | 389.99 |
| 2016-11-21 | 392.02 |
| 2016-11-18 | 389.99 |
| 2016-11-17 | 389.99 |
| 2016-11-16 | 392.02 |
| 2016-11-15 | 389.99 |
| 2016-11-14 | 383.89 |
| 2016-11-11 | 392.02 |
| 2016-11-10 | 398.12 |
| 2016-11-09 | 377.79 |
| 2016-11-08 | 363.56 |
| 2016-11-07 | 371.69 |
| 2016-11-04 | 359.49 |
| 2016-11-03 | 361.52 |
| 2016-11-02 | 361.52 |
| 2016-11-01 | 371.69 |
| 2016-10-31 | 359.49 |
| 2016-10-28 | 355.43 |
| 2016-10-27 | 361.52 |
| 2016-10-26 | 381.86 |
| 2016-10-25 | 339.16 |
| 2016-10-24 | 337.13 |
| 2016-10-20 | 341.19 |
| 2016-10-19 | 339.16 |
| 2016-10-18 | 345.26 |
| 2016-10-17 | 341.19 |
| 2016-10-14 | 345.26 |
| 2016-10-13 | 343.23 |
| 2016-10-12 | 345.26 |
| 2016-10-11 | 345.26 |
| 2016-10-07 | 357.46 |
| 2016-10-06 | 361.52 |
| 2016-10-05 | 359.49 |
| 2016-10-04 | 339.16 |
| 2016-10-03 | 335.09 |
| 2016-09-30 | 337.13 |
| 2016-09-29 | 333.06 |
| 2016-09-28 | 326.96 |
| 2016-09-27 | 328.99 |
| 2016-09-26 | 333.06 |
| 2016-09-23 | 333.06 |
| 2016-09-22 | 331.03 |
| 2016-09-21 | 335.09 |
| 2016-09-20 | 328.99 |
| 2016-09-19 | 326.96 |
| 2016-09-15 | 328.99 |
| 2016-09-14 | 333.06 |
| 2016-09-13 | 333.06 |
| 2016-09-12 | 335.09 |
| 2016-09-09 | 337.13 |
| 2016-09-08 | 343.23 |
| 2016-09-07 | 334.08 |
| 2016-09-06 | 330.15 |
| 2016-09-05 | 332.11 |
| 2016-09-02 | 322.29 |
| 2016-09-01 | 324.26 |
| 2016-08-31 | 328.18 |
| 2016-08-30 | 324.26 |
| 2016-08-29 | 322.29 |
| 2016-08-26 | 322.29 |
| 2016-08-25 | 322.29 |
| 2016-08-24 | 326.22 |
| 2016-08-23 | 328.18 |
| 2016-08-22 | 326.22 |
| 2016-08-19 | 322.29 |
| 2016-08-18 | 336.04 |
| 2016-08-17 | 336.04 |
| 2016-08-16 | 332.11 |
| 2016-08-15 | 336.04 |
| 2016-08-12 | 322.29 |
| 2016-08-11 | 322.29 |
| 2016-08-10 | 336.04 |
| 2016-08-09 | 306.58 |
| 2016-08-08 | 292.83 |
| 2016-08-05 | 290.87 |
| 2016-08-04 | 292.83 |
| 2016-08-03 | 292.83 |
| 2016-08-01 | 292.83 |
| 2016-07-29 | 288.90 |
| 2016-07-28 | 288.90 |
| 2016-07-27 | 290.87 |
| 2016-07-26 | 292.83 |
| 2016-07-25 | 290.87 |
| 2016-07-22 | 308.54 |
| 2016-07-21 | 302.65 |
| 2016-07-20 | 304.61 |
| 2016-07-19 | 304.61 |
| 2016-07-18 | 304.61 |
| 2016-07-15 | 306.58 |
| 2016-07-14 | 306.58 |
| 2016-07-13 | 300.69 |
| 2016-07-12 | 310.51 |
| 2016-07-11 | 306.58 |
| 2016-07-08 | 312.47 |
| 2016-07-07 | 312.47 |
| 2016-07-06 | 312.47 |
| 2016-07-05 | 324.26 |
| 2016-07-04 | 326.22 |
| 2016-06-30 | 320.33 |
| 2016-06-29 | 316.40 |
| 2016-06-28 | 316.40 |
| 2016-06-27 | 318.36 |
| 2016-06-24 | 316.40 |
| 2016-06-23 | 328.18 |
| 2016-06-22 | 326.22 |
| 2016-06-21 | 328.18 |
| 2016-06-20 | 328.18 |
| 2016-06-17 | 338.01 |
| 2016-06-16 | 347.83 |
| 2016-06-15 | 347.83 |
| 2016-06-14 | 351.75 |
| 2016-06-13 | 347.83 |
| 2016-06-10 | 349.79 |
| 2016-06-08 | 357.65 |
| 2016-06-07 | 355.68 |
| 2016-06-06 | 357.65 |
| 2016-06-03 | 349.79 |
| 2016-06-02 | 357.65 |
| 2016-06-01 | 347.83 |
| 2016-05-31 | 351.75 |
| 2016-05-30 | 347.83 |
| 2016-05-27 | 351.75 |
| 2016-05-26 | 361.58 |
| 2016-05-25 | 361.58 |
| 2016-05-24 | 359.61 |
| 2016-05-23 | 361.58 |
| 2016-05-20 | 361.58 |
| 2016-05-19 | 361.58 |
| 2016-05-18 | 363.54 |
| 2016-05-17 | 359.61 |
| 2016-05-16 | 355.68 |
| 2016-05-13 | 361.58 |
| 2016-05-12 | 357.65 |
| 2016-05-11 | 371.40 |
| 2016-05-10 | 371.40 |
| 2016-05-09 | 363.54 |
| 2016-05-06 | 363.54 |
| 2016-05-05 | 389.07 |
| 2016-05-04 | 400.86 |
| 2016-05-03 | 400.86 |
| 2016-04-29 | 400.86 |
| 2016-04-28 | 391.04 |
| 2016-04-27 | 391.04 |
| 2016-04-26 | 391.04 |
| 2016-04-25 | 391.04 |
| 2016-04-22 | 391.04 |
| 2016-04-21 | 391.04 |
| 2016-04-20 | 367.47 |
| 2016-04-19 | 359.61 |
| 2016-04-18 | 359.61 |
| 2016-04-15 | 357.65 |
| 2016-04-14 | 357.65 |
| 2016-04-13 | 357.65 |
| 2016-04-12 | 349.79 |
| 2016-04-11 | 353.72 |
| 2016-04-08 | 347.83 |
| 2016-04-07 | 351.75 |
| 2016-04-06 | 355.68 |
| 2016-04-05 | 359.61 |
| 2016-04-01 | 353.72 |
| 2016-03-31 | 355.68 |
| 2016-03-30 | 357.65 |
| 2016-03-29 | 357.65 |
| 2016-03-24 | 347.83 |
| 2016-03-23 | 349.79 |
| 2016-03-22 | 351.75 |
| 2016-03-21 | 351.75 |
| 2016-03-18 | 353.72 |
| 2016-03-17 | 345.86 |
| 2016-03-16 | 351.75 |
| 2016-03-15 | 353.72 |
| 2016-03-14 | 349.79 |
| 2016-03-11 | 347.83 |
| 2016-03-10 | 349.79 |
| 2016-03-09 | 347.83 |
| 2016-03-08 | 349.79 |
| 2016-03-07 | 359.61 |
| 2016-03-04 | 361.58 |
| 2016-03-03 | 361.58 |
| 2016-03-02 | 351.75 |
| 2016-03-01 | 339.97 |
| 2016-02-29 | 338.01 |
| 2016-02-26 | 339.97 |
| 2016-02-25 | 334.08 |
| 2016-02-24 | 349.79 |
| 2016-02-23 | 351.75 |
| 2016-02-22 | 361.58 |
| 2016-02-19 | 355.68 |
| 2016-02-18 | 353.72 |
| 2016-02-17 | 347.83 |
| 2016-02-16 | 351.75 |
| 2016-02-15 | 341.93 |
| 2016-02-12 | 345.86 |
| 2016-02-11 | 339.97 |
| 2016-02-05 | 351.75 |
| 2016-02-04 | 349.79 |
| 2016-02-03 | 345.86 |
| 2016-02-02 | 349.79 |
| 2016-02-01 | 343.90 |
| 2016-01-29 | 349.79 |
| 2016-01-28 | 347.83 |
| 2016-01-27 | 355.68 |
| 2016-01-26 | 353.72 |
| 2016-01-25 | 361.58 |
| 2016-01-22 | 351.75 |
| 2016-01-21 | 349.79 |
| 2016-01-20 | 363.54 |
| 2016-01-19 | 375.32 |
| 2016-01-18 | 373.36 |
| 2016-01-15 | 381.22 |
| 2016-01-14 | 381.22 |
| 2016-01-13 | 385.15 |
| 2016-01-12 | 387.11 |
| 2016-01-11 | 389.07 |
| 2016-01-08 | 400.86 |
| 2016-01-07 | 391.04 |
| 2016-01-06 | 426.39 |
| 2016-01-05 | 416.64 |
| 2016-01-04 | 416.64 |
| 2015-12-31 | 426.39 |
| 2015-12-30 | 426.39 |
| 2015-12-29 | 426.39 |
| 2015-12-28 | 426.39 |
| 2015-12-24 | 426.39 |
| 2015-12-23 | 436.14 |
| 2015-12-22 | 426.39 |
| 2015-12-21 | 426.39 |
| 2015-12-18 | 416.64 |
| 2015-12-17 | 416.64 |
| 2015-12-16 | 406.90 |
| 2015-12-15 | 416.64 |
| 2015-12-14 | 416.64 |
| 2015-12-11 | 416.64 |
| 2015-12-10 | 436.14 |
| 2015-12-09 | 436.14 |
| 2015-12-08 | 426.39 |
| 2015-12-07 | 445.89 |
| 2015-12-04 | 436.14 |
| 2015-12-03 | 445.89 |
| 2015-12-02 | 445.89 |
| 2015-12-01 | 436.14 |
| 2015-11-30 | 436.14 |
| 2015-11-27 | 455.64 |
| 2015-11-26 | 475.13 |
| 2015-11-25 | 484.88 |
| 2015-11-24 | 484.88 |
| 2015-11-23 | 484.88 |
| 2015-11-20 | 484.88 |
| 2015-11-19 | 475.13 |
| 2015-11-18 | 484.88 |
| 2015-11-17 | 484.88 |
| 2015-11-16 | 484.88 |
| 2015-11-13 | 484.88 |
| 2015-11-12 | 494.63 |
| 2015-11-11 | 484.88 |
| 2015-11-10 | 484.88 |
| 2015-11-09 | 494.63 |
| 2015-11-06 | 494.63 |
| 2015-11-05 | 494.63 |
| 2015-11-04 | 494.63 |
| 2015-11-03 | 484.88 |
| 2015-11-02 | 475.13 |
| 2015-10-30 | 494.63 |
| 2015-10-29 | 494.63 |
| 2015-10-28 | 504.38 |
| 2015-10-27 | 514.12 |
| 2015-10-26 | 504.38 |
| 2015-10-23 | 494.63 |
| 2015-10-22 | 494.63 |
| 2015-10-20 | 504.38 |
| 2015-10-19 | 494.63 |
| 2015-10-16 | 494.63 |
| 2015-10-15 | 504.38 |
| 2015-10-14 | 504.38 |
| 2015-10-13 | 504.38 |
| 2015-10-12 | 484.88 |
| 2015-10-09 | 484.88 |
| 2015-10-08 | 484.88 |
| 2015-10-07 | 484.88 |
| 2015-10-06 | 484.88 |
| 2015-10-05 | 475.13 |
| 2015-10-02 | 484.88 |
| 2015-09-30 | 475.13 |
| 2015-09-29 | 475.13 |
| 2015-09-25 | 484.88 |
| 2015-09-24 | 494.63 |
| 2015-09-23 | 475.13 |
| 2015-09-22 | 494.63 |
| 2015-09-21 | 494.63 |
| 2015-09-18 | 494.63 |
| 2015-09-17 | 484.88 |
| 2015-09-16 | 483.91 |
| 2015-09-15 | 474.49 |
| 2015-09-14 | 474.49 |
| 2015-09-11 | 465.07 |
| 2015-09-10 | 446.23 |
| 2015-09-09 | 455.65 |
| 2015-09-08 | 455.65 |
| 2015-09-07 | 427.40 |
| 2015-09-04 | 417.98 |
| 2015-09-02 | 389.73 |
| 2015-09-01 | 408.56 |
| 2015-08-31 | 408.56 |
| 2015-08-28 | 408.56 |
| 2015-08-27 | 380.31 |
| 2015-08-26 | 370.89 |
| 2015-08-25 | 380.31 |
| 2015-08-24 | 359.59 |
| 2015-08-21 | 389.73 |
| 2015-08-20 | 399.15 |
| 2015-08-19 | 408.56 |
| 2015-08-18 | 417.98 |
| 2015-08-17 | 427.40 |
| 2015-08-14 | 427.40 |
| 2015-08-13 | 436.82 |
| 2015-08-12 | 436.82 |
| 2015-08-11 | 446.23 |
| 2015-08-10 | 455.65 |
| 2015-08-07 | 455.65 |
| 2015-08-06 | 455.65 |
| 2015-08-05 | 455.65 |
| 2015-08-04 | 455.65 |
| 2015-08-03 | 455.65 |
| 2015-07-31 | 493.32 |
| 2015-07-30 | 446.23 |
| 2015-07-29 | 446.23 |
| 2015-07-28 | 436.82 |
| 2015-07-27 | 446.23 |
| 2015-07-24 | 465.07 |
| 2015-07-23 | 465.07 |
| 2015-07-22 | 474.49 |
| 2015-07-21 | 474.49 |
| 2015-07-20 | 474.49 |
| 2015-07-17 | 465.07 |
| 2015-07-16 | 455.65 |
| 2015-07-15 | 465.07 |
| 2015-07-14 | 455.65 |
| 2015-07-13 | 455.65 |
| 2015-07-10 | 427.40 |
| 2015-07-09 | 408.56 |
| 2015-07-08 | 361.47 |
| 2015-07-07 | 389.73 |
| 2015-07-06 | 408.56 |
| 2015-07-03 | 446.23 |
| 2015-07-02 | 512.16 |
| 2015-06-30 | 521.58 |
| 2015-06-29 | 521.58 |
| 2015-06-26 | 540.41 |
| 2015-06-25 | 559.25 |
| 2015-06-24 | 568.67 |
| 2015-06-23 | 559.25 |
| 2015-06-22 | 568.67 |
| 2015-06-19 | 568.67 |
| 2015-06-18 | 559.25 |
| 2015-06-17 | 559.25 |
| 2015-06-16 | 559.25 |
| 2015-06-15 | 568.67 |
| 2015-06-12 | 568.67 |
| 2015-06-11 | 578.08 |
| 2015-06-10 | 568.67 |
| 2015-06-09 | 568.67 |
| 2015-06-08 | 606.34 |
| 2015-06-05 | 615.76 |
| 2015-06-04 | 568.67 |
| 2015-06-03 | 578.08 |
| 2015-06-02 | 578.08 |
| 2015-06-01 | 596.92 |
| 2015-05-29 | 568.67 |
| 2015-05-28 | 587.50 |
| 2015-05-27 | 606.34 |
| 2015-05-26 | 625.17 |
| 2015-05-22 | 540.41 |
| 2015-05-21 | 530.99 |
| 2015-05-20 | 521.58 |
| 2015-05-19 | 530.99 |
| 2015-05-18 | 549.83 |
| 2015-05-15 | 530.99 |
| 2015-05-14 | 512.16 |
| 2015-05-13 | 521.58 |
| 2015-05-12 | 512.16 |
| 2015-05-11 | 530.99 |
| 2015-05-08 | 521.58 |
| 2015-05-07 | 512.16 |
| 2015-05-06 | 540.41 |
| 2015-05-05 | 540.41 |
| 2015-05-04 | 568.67 |
| 2015-04-30 | 521.58 |
| 2015-04-29 | 540.41 |
| 2015-04-28 | 512.16 |
| 2015-04-27 | 521.58 |
| 2015-04-24 | 540.41 |
| 2015-04-23 | 512.16 |
| 2015-04-22 | 502.74 |
| 2015-04-21 | 493.32 |
| 2015-04-20 | 483.91 |
| 2015-04-17 | 502.74 |
| 2015-04-16 | 512.16 |
| 2015-04-15 | 521.58 |
| 2015-04-14 | 521.58 |
| 2015-04-13 | 521.58 |
| 2015-04-10 | 502.74 |
| 2015-04-09 | 502.74 |
| 2015-04-08 | 512.16 |
| 2015-04-02 | 521.58 |
| 2015-04-01 | 483.91 |
| 2015-03-31 | 455.65 |
| 2015-03-30 | 446.23 |
| 2015-03-27 | 455.65 |
| 2015-03-26 | 465.07 |
| 2015-03-25 | 465.07 |
| 2015-03-24 | 483.91 |
| 2015-03-23 | 483.91 |
| 2015-03-20 | 455.65 |
| 2015-03-19 | 455.65 |
| 2015-03-18 | 474.49 |
| 2015-03-17 | 474.49 |
| 2015-03-16 | 436.82 |
| 2015-03-13 | 427.40 |
| 2015-03-12 | 417.98 |
| 2015-03-11 | 389.73 |
| 2015-03-10 | 389.73 |
| 2015-03-09 | 399.15 |
| 2015-03-06 | 399.15 |
| 2015-03-05 | 389.73 |
| 2015-03-04 | 389.73 |
| 2015-03-03 | 399.15 |
| 2015-03-02 | 399.15 |
| 2015-02-27 | 399.15 |
| 2015-02-26 | 389.73 |
| 2015-02-25 | 389.73 |
| 2015-02-24 | 389.73 |
| 2015-02-23 | 389.73 |
| 2015-02-18 | 389.73 |
| 2015-02-17 | 399.15 |
| 2015-02-16 | 399.15 |
| 2015-02-13 | 399.15 |
| 2015-02-12 | 399.15 |
| 2015-02-11 | 399.15 |
| 2015-02-10 | 399.15 |
| 2015-02-09 | 399.15 |
| 2015-02-06 | 399.15 |
| 2015-02-05 | 408.56 |
| 2015-02-04 | 408.56 |
| 2015-02-03 | 408.56 |
| 2015-02-02 | 417.98 |
| 2015-01-30 | 399.15 |
| 2015-01-29 | 399.15 |
| 2015-01-28 | 399.15 |
| 2015-01-27 | 389.73 |
| 2015-01-26 | 389.73 |
| 2015-01-23 | 389.73 |
| 2015-01-22 | 399.15 |
| 2015-01-21 | 389.73 |
| 2015-01-20 | 399.15 |
| 2015-01-19 | 380.31 |
| 2015-01-16 | 389.73 |
| 2015-01-15 | 399.15 |
| 2015-01-14 | 408.56 |
| 2015-01-13 | 408.56 |
| 2015-01-12 | 399.15 |
| 2015-01-09 | 408.56 |
| 2015-01-08 | 399.15 |
| 2015-01-07 | 406.68 |
| 2015-01-06 | 406.68 |
| 2015-01-05 | 397.47 |
| 2015-01-02 | 406.68 |
| 2014-12-31 | 406.68 |
| 2014-12-30 | 397.47 |
| 2014-12-29 | 406.68 |
| 2014-12-24 | 397.47 |
| 2014-12-23 | 397.47 |
| 2014-12-22 | 388.25 |
| 2014-12-19 | 397.47 |
| 2014-12-18 | 397.47 |
| 2014-12-17 | 388.25 |
| 2014-12-16 | 388.25 |
| 2014-12-15 | 397.47 |
| 2014-12-12 | 397.47 |
| 2014-12-11 | 388.25 |
| 2014-12-10 | 397.47 |
| 2014-12-09 | 406.68 |
| 2014-12-08 | 406.68 |
| 2014-12-05 | 434.32 |
| 2014-12-04 | 443.53 |
| 2014-12-03 | 443.53 |
| 2014-12-02 | 452.74 |
| 2014-12-01 | 452.74 |
| 2014-11-28 | 471.17 |
| 2014-11-27 | 471.17 |
| 2014-11-26 | 480.38 |
| 2014-11-25 | 461.95 |
| 2014-11-24 | 471.17 |
| 2014-11-21 | 471.17 |
| 2014-11-20 | 461.95 |
| 2014-11-19 | 535.65 |
| 2014-11-18 | 526.44 |
| 2014-11-17 | 535.65 |
| 2014-11-14 | 535.65 |
| 2014-11-13 | 544.86 |
| 2014-11-12 | 544.86 |
| 2014-11-11 | 544.86 |
| 2014-11-10 | 544.86 |
| 2014-11-07 | 535.65 |
| 2014-11-06 | 544.86 |
| 2014-11-05 | 544.86 |
| 2014-11-04 | 554.08 |
| 2014-11-03 | 554.08 |
| 2014-10-31 | 563.29 |
| 2014-10-30 | 554.08 |
| 2014-10-29 | 554.08 |
| 2014-10-28 | 544.86 |
| 2014-10-27 | 554.08 |
| 2014-10-24 | 563.29 |
| 2014-10-23 | 563.29 |
| 2014-10-22 | 554.08 |
| 2014-10-21 | 563.29 |
| 2014-10-20 | 544.86 |
| 2014-10-17 | 544.86 |
| 2014-10-16 | 544.86 |
| 2014-10-15 | 563.29 |
| 2014-10-14 | 563.29 |
| 2014-10-13 | 572.50 |
| 2014-10-10 | 572.50 |
| 2014-10-09 | 581.71 |
| 2014-10-08 | 572.50 |
| 2014-10-07 | 572.50 |
| 2014-10-06 | 618.56 |
| 2014-10-03 | 461.95 |
| 2014-09-30 | 461.95 |
| 2014-09-29 | 489.59 |
| 2014-09-26 | 508.02 |
| 2014-09-25 | 517.23 |
| 2014-09-24 | 526.44 |
| 2014-09-23 | 535.65 |
| 2014-09-22 | 535.65 |
| 2014-09-19 | 535.65 |
| 2014-09-18 | 544.86 |
| 2014-09-17 | 540.26 |
| 2014-09-16 | 549.28 |
| 2014-09-15 | 540.26 |
| 2014-09-12 | 549.28 |
| 2014-09-11 | 558.29 |
| 2014-09-10 | 567.31 |
| 2014-09-08 | 567.31 |
| 2014-09-05 | 549.28 |
| 2014-09-04 | 531.24 |
| 2014-09-03 | 540.26 |
| 2014-09-02 | 531.24 |
| 2014-09-01 | 540.26 |
| 2014-08-29 | 549.28 |
| 2014-08-28 | 558.29 |
| 2014-08-27 | 576.33 |
| 2014-08-26 | 576.33 |
| 2014-08-25 | 594.36 |
| 2014-08-22 | 603.38 |
| 2014-08-21 | 594.36 |
| 2014-08-20 | 603.38 |
| 2014-08-19 | 603.38 |
| 2014-08-18 | 603.38 |
| 2014-08-15 | 612.40 |
| 2014-08-14 | 612.40 |
| 2014-08-13 | 630.44 |
| 2014-08-12 | 639.45 |
| 2014-08-11 | 594.36 |
| 2014-08-08 | 594.36 |
| 2014-08-07 | 594.36 |
| 2014-08-06 | 594.36 |
| 2014-08-05 | 594.36 |
| 2014-08-04 | 603.38 |
| 2014-08-01 | 594.36 |
| 2014-07-31 | 603.38 |
| 2014-07-30 | 603.38 |
| 2014-07-29 | 612.40 |
| 2014-07-28 | 621.42 |
| 2014-07-25 | 630.44 |
| 2014-07-24 | 630.44 |
| 2014-07-23 | 612.40 |
| 2014-07-22 | 603.38 |
| 2014-07-21 | 603.38 |
| 2014-07-18 | 612.40 |
| 2014-07-17 | 675.52 |
| 2014-07-16 | 693.56 |
| 2014-07-15 | 711.60 |
| 2014-07-14 | 693.56 |
| 2014-07-11 | 666.51 |
| 2014-07-10 | 666.51 |
| 2014-07-09 | 675.52 |
| 2014-07-08 | 675.52 |
| 2014-07-07 | 675.52 |
| 2014-07-04 | 666.51 |
| 2014-07-03 | 675.52 |
| 2014-07-02 | 675.52 |
| 2014-06-30 | 693.56 |
| 2014-06-27 | 639.45 |
| 2014-06-26 | 630.44 |
| 2014-06-25 | 630.44 |
| 2014-06-24 | 621.42 |
| 2014-06-23 | 630.44 |
| 2014-06-20 | 639.45 |
| 2014-06-19 | 630.44 |
| 2014-06-18 | 621.42 |
| 2014-06-17 | 639.45 |
| 2014-06-16 | 657.49 |
| 2014-06-13 | 630.44 |
| 2014-06-12 | 630.44 |
| 2014-06-11 | 630.44 |
| 2014-06-10 | 630.44 |
| 2014-06-09 | 639.45 |
| 2014-06-06 | 621.42 |
| 2014-06-05 | 630.44 |
| 2014-06-04 | 630.44 |
| 2014-06-03 | 630.44 |
| 2014-05-30 | 630.44 |
| 2014-05-29 | 630.44 |
| 2014-05-28 | 639.45 |
| 2014-05-27 | 621.42 |
| 2014-05-26 | 630.44 |
| 2014-05-23 | 630.44 |
| 2014-05-22 | 630.44 |
| 2014-05-21 | 621.42 |
| 2014-05-20 | 612.40 |
| 2014-05-19 | 630.44 |
| 2014-05-16 | 621.42 |
| 2014-05-15 | 630.44 |
| 2014-05-14 | 639.45 |
| 2014-05-13 | 630.44 |
| 2014-05-12 | 630.44 |
| 2014-05-09 | 630.44 |
| 2014-05-08 | 621.42 |
| 2014-05-07 | 621.42 |
| 2014-05-05 | 621.42 |
| 2014-05-02 | 612.40 |
| 2014-04-30 | 603.38 |
| 2014-04-29 | 594.36 |
| 2014-04-28 | 585.35 |
| 2014-04-25 | 594.36 |
| 2014-04-24 | 567.31 |
| 2014-04-23 | 558.29 |
| 2014-04-22 | 567.31 |
| 2014-04-17 | 558.29 |
| 2014-04-16 | 567.31 |
| 2014-04-15 | 558.29 |
| 2014-04-14 | 558.29 |
| 2014-04-11 | 558.29 |
| 2014-04-10 | 549.28 |
| 2014-04-09 | 549.28 |
| 2014-04-08 | 549.28 |
| 2014-04-07 | 549.28 |
| 2014-04-04 | 549.28 |
| 2014-04-03 | 540.26 |
| 2014-04-02 | 540.26 |
| 2014-04-01 | 558.29 |
| 2014-03-31 | 540.26 |
| 2014-03-28 | 540.26 |
| 2014-03-27 | 540.26 |
| 2014-03-26 | 531.24 |
| 2014-03-25 | 531.24 |
| 2014-03-24 | 531.24 |
| 2014-03-21 | 531.24 |
| 2014-03-20 | 531.24 |
| 2014-03-19 | 549.28 |
| 2014-03-18 | 567.31 |
| 2014-03-17 | 477.13 |
| 2014-03-14 | 486.15 |
| 2014-03-13 | 477.13 |
| 2014-03-12 | 477.13 |
| 2014-03-11 | 486.15 |
| 2014-03-10 | 495.17 |
| 2014-03-07 | 495.17 |
| 2014-03-06 | 486.15 |
| 2014-03-05 | 513.21 |
| 2014-03-04 | 513.21 |
| 2014-03-03 | 513.21 |
| 2014-02-28 | 540.26 |
| 2014-02-27 | 531.24 |
| 2014-02-26 | 513.21 |
| 2014-02-25 | 513.21 |
| 2014-02-24 | 540.26 |
| 2014-02-21 | 549.28 |
| 2014-02-20 | 558.29 |
| 2014-02-19 | 549.28 |
| 2014-02-18 | 558.29 |
| 2014-02-17 | 576.33 |
| 2014-02-14 | 567.31 |
| 2014-02-13 | 585.35 |
| 2014-02-12 | 593.60 |
| 2014-02-11 | 535.80 |
| 2014-02-10 | 535.80 |
| 2014-02-07 | 527.55 |
| 2014-02-06 | 511.03 |
| 2014-02-05 | 519.29 |
| 2014-02-04 | 544.06 |
| 2014-01-30 | 535.80 |
| 2014-01-29 | 502.78 |
| 2014-01-28 | 494.52 |
| 2014-01-27 | 502.78 |
| 2014-01-24 | 486.26 |
| 2014-01-23 | 502.78 |
| 2014-01-22 | 499.47 |
| 2014-01-21 | 499.47 |
| 2014-01-20 | 507.68 |
| 2014-01-17 | 524.11 |
| 2014-01-16 | 515.90 |
| 2014-01-15 | 515.90 |
| 2014-01-14 | 507.68 |
| 2014-01-13 | 507.68 |
| 2014-01-10 | 466.62 |
| 2014-01-09 | 474.84 |
| 2014-01-08 | 491.26 |
| 2014-01-07 | 499.47 |
| 2014-01-06 | 474.84 |
| 2014-01-03 | 491.26 |
| 2014-01-02 | 507.68 |
| 2013-12-31 | 499.47 |
| 2013-12-30 | 524.11 |
| 2013-12-27 | 524.11 |
| 2013-12-24 | 474.84 |
| 2013-12-23 | 441.99 |
| 2013-12-20 | 433.78 |
| 2013-12-19 | 450.20 |
| 2013-12-18 | 474.84 |
| 2013-12-17 | 458.41 |
| 2013-12-16 | 515.90 |
| 2013-12-13 | 343.45 |
| 2013-12-12 | 318.81 |
| 2013-12-11 | 307.31 |
| 2013-12-10 | 307.31 |
| 2013-12-09 | 305.67 |
| 2013-12-06 | 308.96 |
| 2013-12-05 | 310.60 |
| 2013-12-04 | 310.60 |
| 2013-12-03 | 307.31 |
| 2013-12-02 | 310.60 |
| 2013-11-29 | 308.96 |
| 2013-11-28 | 318.81 |
| 2013-11-27 | 310.60 |
| 2013-11-26 | 318.81 |
| 2013-11-25 | 318.81 |
| 2013-11-22 | 318.81 |
| 2013-11-21 | 327.02 |
| 2013-11-20 | 335.23 |
| 2013-11-19 | 327.02 |
| 2013-11-18 | 327.02 |
| 2013-11-15 | 327.02 |
| 2013-11-14 | 310.60 |
| 2013-11-13 | 310.60 |
| 2013-11-12 | 318.81 |
| 2013-11-11 | 335.23 |
| 2013-11-08 | 335.23 |
| 2013-11-07 | 335.23 |
| 2013-11-06 | 343.45 |
| 2013-11-05 | 359.87 |
| 2013-11-04 | 292.53 |
| 2013-11-01 | 290.89 |
| 2013-10-31 | 284.32 |
| 2013-10-30 | 287.60 |
| 2013-10-29 | 292.53 |
| 2013-10-28 | 297.46 |
| 2013-10-25 | 299.10 |
| 2013-10-24 | 290.89 |
| 2013-10-23 | 272.82 |
| 2013-10-22 | 279.39 |
| 2013-10-21 | 274.46 |
| 2013-10-18 | 274.46 |
| 2013-10-17 | 276.11 |
| 2013-10-16 | 261.33 |
| 2013-10-15 | 261.33 |
| 2013-10-11 | 259.68 |
| 2013-10-10 | 256.40 |
| 2013-10-09 | 259.68 |
| 2013-10-08 | 262.97 |
| 2013-10-07 | 267.90 |
| 2013-10-04 | 267.90 |
| 2013-10-03 | 272.82 |
| 2013-10-02 | 264.61 |
| 2013-09-30 | 269.54 |
| 2013-09-27 | 271.18 |
| 2013-09-26 | 272.82 |
| 2013-09-25 | 271.18 |
| 2013-09-24 | 276.11 |
| 2013-09-23 | 274.46 |
| 2013-09-19 | 274.46 |
| 2013-09-18 | 261.33 |
| 2013-09-17 | 258.04 |
| 2013-09-16 | 264.61 |
| 2013-09-13 | 254.76 |
| 2013-09-12 | 251.47 |
| 2013-09-11 | 258.04 |
| 2013-09-10 | 258.04 |
| 2013-09-09 | 256.40 |
| 2013-09-06 | 272.82 |
| 2013-09-05 | 274.46 |
| 2013-09-04 | 262.15 |
| 2013-09-03 | 260.56 |
| 2013-09-02 | 260.56 |
| 2013-08-30 | 260.56 |
| 2013-08-29 | 258.97 |
| 2013-08-28 | 257.38 |
| 2013-08-27 | 268.50 |
| 2013-08-26 | 266.91 |
| 2013-08-23 | 266.91 |
| 2013-08-22 | 266.91 |
| 2013-08-21 | 265.32 |
| 2013-08-20 | 266.91 |
| 2013-08-19 | 271.68 |
| 2013-08-16 | 271.68 |
| 2013-08-15 | 268.50 |
| 2013-08-13 | 268.50 |
| 2013-08-12 | 268.50 |
| 2013-08-09 | 273.27 |
| 2013-08-08 | 260.56 |
| 2013-08-07 | 265.32 |
| 2013-08-06 | 271.68 |
| 2013-08-05 | 271.68 |
| 2013-08-02 | 266.91 |
| 2013-08-01 | 265.32 |
| 2013-07-31 | 263.74 |
| 2013-07-30 | 270.09 |
| 2013-07-29 | 265.32 |
| 2013-07-26 | 279.62 |
| 2013-07-25 | 246.26 |
| 2013-07-24 | 243.09 |
| 2013-07-23 | 235.14 |
| 2013-07-22 | 233.56 |
| 2013-07-19 | 241.50 |
| 2013-07-18 | 233.56 |
| 2013-07-17 | 241.50 |
| 2013-07-16 | 236.73 |
| 2013-07-15 | 238.32 |
| 2013-07-12 | 238.32 |
| 2013-07-11 | 230.38 |
| 2013-07-10 | 231.97 |
| 2013-07-09 | 233.56 |
| 2013-07-08 | 227.20 |
| 2013-07-05 | 235.14 |
| 2013-07-04 | 228.79 |
| 2013-07-03 | 230.38 |
| 2013-07-02 | 238.32 |
| 2013-06-28 | 236.73 |
| 2013-06-27 | 233.56 |
| 2013-06-26 | 233.56 |
| 2013-06-25 | 233.56 |
| 2013-06-24 | 230.38 |
| 2013-06-21 | 236.73 |
| 2013-06-20 | 235.14 |
| 2013-06-19 | 243.09 |
| 2013-06-18 | 243.09 |
| 2013-06-17 | 243.09 |
| 2013-06-14 | 236.73 |
| 2013-06-13 | 235.14 |
| 2013-06-11 | 238.32 |
| 2013-06-10 | 239.91 |
| 2013-06-07 | 233.56 |
| 2013-06-06 | 243.09 |
| 2013-06-05 | 249.44 |
| 2013-06-04 | 241.50 |
| 2013-06-03 | 241.50 |
| 2013-05-31 | 246.26 |
| 2013-05-30 | 258.97 |
| 2013-05-29 | 236.73 |
| 2013-05-28 | 244.67 |
| 2013-05-27 | 241.50 |
| 2013-05-24 | 235.14 |
| 2013-05-23 | 238.32 |
| 2013-05-22 | 246.26 |
| 2013-05-21 | 247.85 |
| 2013-05-20 | 247.85 |
| 2013-05-16 | 246.26 |
| 2013-05-15 | 246.26 |
| 2013-05-14 | 244.67 |
| 2013-05-13 | 254.21 |
| 2013-05-10 | 255.79 |
| 2013-05-09 | 249.44 |
| 2013-05-08 | 249.44 |
| 2013-05-07 | 252.62 |
| 2013-05-06 | 257.38 |
| 2013-05-03 | 236.73 |
| 2013-05-02 | 233.56 |
| 2013-04-30 | 236.73 |
| 2013-04-29 | 233.56 |
| 2013-04-26 | 238.32 |
| 2013-04-25 | 235.14 |
| 2013-04-24 | 233.56 |
| 2013-04-23 | 231.97 |
| 2013-04-22 | 243.09 |
| 2013-04-19 | 236.73 |
| 2013-04-18 | 228.79 |
| 2013-04-17 | 235.14 |
| 2013-04-16 | 233.56 |
| 2013-04-15 | 236.73 |
| 2013-04-12 | 239.91 |
| 2013-04-11 | 241.50 |
| 2013-04-10 | 241.50 |
| 2013-04-09 | 243.09 |
| 2013-04-08 | 241.50 |
| 2013-04-05 | 244.67 |
| 2013-04-03 | 251.03 |
| 2013-04-02 | 257.38 |
| 2013-03-28 | 249.44 |
| 2013-03-27 | 255.79 |
| 2013-03-26 | 247.85 |
| 2013-03-25 | 252.62 |
| 2013-03-22 | 249.44 |
| 2013-03-21 | 249.44 |
| 2013-03-20 | 251.03 |
| 2013-03-19 | 249.44 |
| 2013-03-18 | 236.73 |
| 2013-03-15 | 238.32 |
| 2013-03-14 | 246.26 |
| 2013-03-13 | 239.91 |
| 2013-03-12 | 251.03 |
| 2013-03-11 | 254.21 |
| 2013-03-08 | 254.21 |
| 2013-03-07 | 254.21 |
| 2013-03-06 | 258.97 |
| 2013-03-05 | 254.21 |
| 2013-03-04 | 255.79 |
| 2013-03-01 | 255.79 |
| 2013-02-28 | 255.79 |
| 2013-02-27 | 271.68 |
| 2013-02-26 | 270.09 |
| 2013-02-25 | 281.21 |
| 2013-02-22 | 292.33 |
| 2013-02-21 | 281.21 |
| 2013-02-20 | 297.09 |
| 2013-02-19 | 292.33 |
| 2013-02-18 | 305.03 |
| 2013-02-15 | 287.56 |
| 2013-02-14 | 282.80 |
| 2013-02-08 | 274.85 |
| 2013-02-07 | 276.44 |
| 2013-02-06 | 278.03 |
| 2013-02-05 | 276.44 |
| 2013-02-04 | 282.80 |
| 2013-02-01 | 281.21 |
| 2013-01-31 | 266.91 |
| 2013-01-30 | 274.85 |
| 2013-01-29 | 276.44 |
| 2013-01-28 | 262.15 |
| 2013-01-25 | 265.32 |
| 2013-01-24 | 270.09 |
| 2013-01-23 | 274.85 |
| 2013-01-22 | 282.80 |
| 2013-01-21 | 284.38 |
| 2013-01-18 | 255.79 |
| 2013-01-17 | 251.03 |
| 2013-01-16 | 254.21 |
| 2013-01-15 | 255.79 |
| 2013-01-14 | 258.97 |
| 2013-01-11 | 257.38 |
| 2013-01-10 | 265.32 |
| 2013-01-09 | 265.32 |
| 2013-01-08 | 268.50 |
| 2013-01-07 | 255.79 |
| 2013-01-04 | 233.56 |
| 2013-01-03 | 231.97 |
| 2013-01-02 | 224.03 |
| 2012-12-31 | 216.08 |
| 2012-12-28 | 217.67 |
| 2012-12-27 | 222.44 |
| 2012-12-24 | 220.85 |
| 2012-12-21 | 222.44 |
| 2012-12-20 | 225.61 |
| 2012-12-19 | 225.61 |
| 2012-12-18 | 222.44 |
| 2012-12-17 | 228.79 |
| 2012-12-14 | 230.38 |
| 2012-12-13 | 225.61 |
| 2012-12-12 | 224.03 |
| 2012-12-11 | 219.26 |
| 2012-12-10 | 216.08 |
| 2012-12-07 | 214.50 |
| 2012-12-06 | 224.03 |
| 2012-12-05 | 224.03 |
| 2012-12-04 | 216.08 |
| 2012-12-03 | 219.26 |
| 2012-11-30 | 214.50 |
| 2012-11-29 | 211.32 |
| 2012-11-28 | 208.14 |
| 2012-11-27 | 214.50 |
| 2012-11-26 | 214.50 |
| 2012-11-23 | 214.50 |
| 2012-11-22 | 209.73 |
| 2012-11-21 | 216.08 |
| 2012-11-20 | 214.50 |
| 2012-11-19 | 211.32 |
| 2012-11-16 | 212.91 |
| 2012-11-15 | 208.14 |
| 2012-11-14 | 216.08 |
| 2012-11-13 | 206.55 |
| 2012-11-12 | 217.67 |
| 2012-11-09 | 204.97 |
| 2012-11-08 | 209.73 |
| 2012-11-07 | 216.08 |
| 2012-11-06 | 217.67 |
| 2012-11-05 | 220.85 |
| 2012-11-02 | 214.50 |
| 2012-11-01 | 214.50 |
| 2012-10-31 | 217.67 |
| 2012-10-30 | 206.55 |
| 2012-10-29 | 209.73 |
| 2012-10-26 | 209.73 |
| 2012-10-25 | 214.50 |
| 2012-10-24 | 214.50 |
| 2012-10-22 | 216.08 |
| 2012-10-19 | 216.08 |
| 2012-10-18 | 220.85 |
| 2012-10-17 | 214.50 |
| 2012-10-16 | 212.91 |
| 2012-10-15 | 211.32 |
| 2012-10-12 | 216.08 |
| 2012-10-11 | 217.67 |
| 2012-10-10 | 212.91 |
| 2012-10-09 | 217.67 |
| 2012-10-08 | 216.08 |
| 2012-10-05 | 222.44 |
| 2012-10-04 | 228.70 |
| 2012-10-03 | 227.13 |
| 2012-09-28 | 230.26 |
| 2012-09-27 | 220.87 |
| 2012-09-26 | 219.31 |
| 2012-09-25 | 219.31 |
| 2012-09-24 | 222.44 |
| 2012-09-21 | 208.35 |
| 2012-09-20 | 203.66 |
| 2012-09-19 | 209.92 |
| 2012-09-18 | 200.52 |
| 2012-09-17 | 189.57 |
| 2012-09-14 | 184.87 |
| 2012-09-13 | 178.61 |
| 2012-09-12 | 177.05 |
| 2012-09-11 | 180.18 |
| 2012-09-10 | 181.74 |
| 2012-09-07 | 184.87 |
| 2012-09-06 | 181.74 |
| 2012-09-05 | 180.18 |
| 2012-09-04 | 188.00 |
| 2012-09-03 | 188.00 |
| 2012-08-31 | 188.00 |
| 2012-08-30 | 181.74 |
| 2012-08-29 | 191.13 |
| 2012-08-28 | 180.18 |
| 2012-08-27 | 175.48 |
| 2012-08-24 | 175.48 |
| 2012-08-23 | 175.48 |
| 2012-08-22 | 173.92 |
| 2012-08-21 | 173.92 |
| 2012-08-20 | 167.65 |
| 2012-08-17 | 166.09 |
| 2012-08-16 | 152.00 |
| 2012-08-15 | 148.87 |
| 2012-08-14 | 150.44 |
| 2012-08-13 | 152.00 |
| 2012-08-10 | 158.26 |
| 2012-08-09 | 155.13 |
| 2012-08-08 | 155.13 |
| 2012-08-07 | 153.57 |
| 2012-08-06 | 156.70 |
| 2012-08-03 | 153.57 |
| 2012-08-02 | 153.57 |
| 2012-08-01 | 152.00 |
| 2012-07-31 | 150.44 |
| 2012-07-30 | 150.44 |
| 2012-07-27 | 147.31 |
| 2012-07-26 | 147.31 |
| 2012-07-25 | 150.44 |
| 2012-07-24 | 155.13 |
| 2012-07-23 | 153.57 |
| 2012-07-20 | 158.26 |
| 2012-07-19 | 155.13 |
| 2012-07-18 | 153.57 |
| 2012-07-17 | 158.26 |
| 2012-07-16 | 158.26 |
| 2012-07-13 | 159.83 |
| 2012-07-12 | 156.70 |
| 2012-07-11 | 158.26 |
| 2012-07-10 | 159.83 |
| 2012-07-09 | 161.39 |
| 2012-07-06 | 164.52 |
| 2012-07-05 | 164.52 |
| 2012-07-04 | 164.52 |
| 2012-07-03 | 166.09 |
| 2012-06-29 | 161.39 |
| 2012-06-28 | 161.39 |
| 2012-06-27 | 161.39 |
| 2012-06-26 | 159.83 |
| 2012-06-25 | 161.39 |
| 2012-06-22 | 164.52 |
| 2012-06-21 | 161.39 |
| 2012-06-20 | 161.39 |
| 2012-06-19 | 164.52 |
| 2012-06-18 | 161.39 |
| 2012-06-15 | 161.39 |
| 2012-06-14 | 162.96 |
| 2012-06-13 | 164.52 |
| 2012-06-12 | 166.09 |
| 2012-06-11 | 166.09 |
| 2012-06-08 | 162.96 |
| 2012-06-07 | 159.83 |
| 2012-06-06 | 169.22 |
| 2012-06-05 | 165.01 |
| 2012-06-04 | 160.81 |
| 2012-06-01 | 166.42 |
| 2012-05-31 | 166.42 |
| 2012-05-30 | 166.42 |
| 2012-05-29 | 169.22 |
| 2012-05-28 | 166.42 |
| 2012-05-25 | 166.42 |
| 2012-05-24 | 167.82 |
| 2012-05-23 | 162.21 |
| 2012-05-22 | 162.21 |
| 2012-05-21 | 162.21 |
| 2012-05-18 | 163.61 |
| 2012-05-17 | 166.42 |
| 2012-05-16 | 166.42 |
| 2012-05-15 | 169.22 |
| 2012-05-14 | 170.62 |
| 2012-05-11 | 170.62 |
| 2012-05-10 | 170.62 |
| 2012-05-09 | 170.62 |
| 2012-05-08 | 170.62 |
| 2012-05-07 | 170.62 |
| 2012-05-04 | 174.83 |
| 2012-05-03 | 173.43 |
| 2012-05-02 | 179.04 |
| 2012-04-30 | 173.43 |
| 2012-04-27 | 174.83 |
| 2012-04-26 | 174.83 |
| 2012-04-25 | 173.43 |
| 2012-04-24 | 177.63 |
| 2012-04-23 | 177.63 |
| 2012-04-20 | 190.25 |
| 2012-04-19 | 174.83 |
| 2012-04-18 | 177.63 |
| 2012-04-17 | 176.23 |
| 2012-04-16 | 170.62 |
| 2012-04-13 | 176.23 |
| 2012-04-12 | 180.44 |
| 2012-04-11 | 180.44 |
| 2012-04-10 | 177.63 |
| 2012-04-05 | 181.84 |
| 2012-04-03 | 176.23 |
| 2012-04-02 | 172.02 |
| 2012-03-30 | 177.63 |
| 2012-03-29 | 158.00 |
| 2012-03-28 | 159.40 |
| 2012-03-27 | 156.60 |
| 2012-03-26 | 155.20 |
| 2012-03-23 | 149.59 |
| 2012-03-22 | 146.78 |
| 2012-03-21 | 152.39 |
| 2012-03-20 | 155.20 |
| 2012-03-19 | 152.39 |
| 2012-03-16 | 155.20 |
| 2012-03-15 | 156.60 |
| 2012-03-14 | 156.60 |
| 2012-03-13 | 162.21 |
| 2012-03-12 | 155.20 |
| 2012-03-09 | 158.00 |
| 2012-03-08 | 146.78 |
| 2012-03-07 | 143.98 |
| 2012-03-06 | 148.19 |
| 2012-03-05 | 152.39 |
| 2012-03-02 | 158.00 |
| 2012-03-01 | 155.20 |
| 2012-02-29 | 160.81 |
| 2012-02-28 | 150.99 |
| 2012-02-27 | 156.60 |
| 2012-02-24 | 166.42 |
| 2012-02-23 | 166.42 |
| 2012-02-22 | 166.42 |
| 2012-02-21 | 160.81 |
| 2012-02-20 | 162.21 |
| 2012-02-17 | 162.21 |
| 2012-02-16 | 165.01 |
| 2012-02-15 | 156.60 |
| 2012-02-14 | 148.19 |
| 2012-02-13 | 148.19 |
| 2012-02-10 | 149.59 |
| 2012-02-09 | 155.20 |
| 2012-02-08 | 152.39 |
| 2012-02-07 | 148.19 |
| 2012-02-06 | 148.19 |
| 2012-02-03 | 146.78 |
| 2012-02-02 | 142.58 |
| 2012-02-01 | 142.58 |
| 2012-01-31 | 135.57 |
| 2012-01-30 | 132.76 |
| 2012-01-27 | 138.37 |
| 2012-01-26 | 138.37 |
| 2012-01-20 | 143.98 |
| 2012-01-19 | 135.57 |
| 2012-01-18 | 125.75 |
| 2012-01-17 | 129.96 |
| 2012-01-16 | 128.56 |
| 2012-01-13 | 129.96 |
| 2012-01-12 | 127.15 |
| 2012-01-11 | 121.55 |
| 2012-01-10 | 127.15 |
| 2012-01-09 | 120.14 |
| 2012-01-06 | 127.15 |
| 2012-01-05 | 121.55 |
| 2012-01-04 | 127.15 |
| 2012-01-03 | 127.15 |
| 2011-12-30 | 120.14 |
| 2011-12-29 | 120.14 |
| 2011-12-28 | 121.55 |
| 2011-12-23 | 122.95 |
| 2011-12-22 | 121.55 |
| 2011-12-21 | 125.75 |
| 2011-12-20 | 122.95 |
| 2011-12-19 | 122.95 |
| 2011-12-16 | 124.35 |
| 2011-12-15 | 124.35 |
| 2011-12-14 | 128.56 |
| 2011-12-13 | 128.56 |
| 2011-12-12 | 132.76 |
| 2011-12-09 | 134.17 |
| 2011-12-08 | 136.97 |
| 2011-12-07 | 132.76 |
| 2011-12-06 | 132.76 |
| 2011-12-05 | 135.57 |
| 2011-12-02 | 134.17 |
| 2011-12-01 | 135.57 |
| 2011-11-30 | 127.15 |
| 2011-11-29 | 131.36 |
| 2011-11-28 | 131.36 |
| 2011-11-25 | 121.55 |
| 2011-11-24 | 124.35 |
| 2011-11-23 | 124.35 |
| 2011-11-22 | 124.35 |
| 2011-11-21 | 124.35 |
| 2011-11-18 | 125.75 |
| 2011-11-17 | 125.75 |
| 2011-11-16 | 127.15 |
| 2011-11-15 | 132.76 |
| 2011-11-14 | 134.17 |
| 2011-11-11 | 131.36 |
| 2011-11-10 | 132.76 |
| 2011-11-09 | 139.77 |
| 2011-11-08 | 134.17 |
| 2011-11-07 | 136.97 |
| 2011-11-04 | 142.58 |
| 2011-11-03 | 146.78 |
| 2011-11-02 | 143.98 |
| 2011-11-01 | 143.98 |
| 2011-10-31 | 152.39 |
| 2011-10-28 | 159.40 |
| 2011-10-27 | 152.39 |
| 2011-10-26 | 138.37 |
| 2011-10-25 | 141.18 |
| 2011-10-24 | 141.18 |
| 2011-10-21 | 134.17 |
| 2011-10-20 | 135.57 |
| 2011-10-19 | 143.98 |
| 2011-10-18 | 142.58 |
| 2011-10-17 | 155.20 |
| 2011-10-14 | 155.20 |
| 2011-10-13 | 155.20 |
| 2011-10-12 | 159.40 |
| 2011-10-11 | 146.78 |
| 2011-10-10 | 143.98 |
| 2011-10-07 | 145.38 |
| 2011-10-06 | 138.37 |
| 2011-10-04 | 128.56 |
| 2011-10-03 | 136.87 |
| 2011-09-30 | 159.03 |
| 2011-09-28 | 154.88 |
| 2011-09-27 | 135.48 |
| 2011-09-26 | 135.48 |
| 2011-09-23 | 141.02 |
| 2011-09-22 | 146.56 |
| 2011-09-21 | 157.65 |
| 2011-09-20 | 154.88 |
| 2011-09-19 | 161.80 |
| 2011-09-16 | 163.19 |
| 2011-09-15 | 160.42 |
| 2011-09-14 | 160.42 |
| 2011-09-12 | 160.42 |
| 2011-09-09 | 163.19 |
| 2011-09-08 | 163.19 |
| 2011-09-07 | 163.19 |
| 2011-09-06 | 163.19 |
| 2011-09-05 | 163.19 |
| 2011-09-02 | 170.11 |
| 2011-09-01 | 167.34 |
| 2011-08-31 | 167.34 |
| 2011-08-30 | 170.11 |
| 2011-08-29 | 164.57 |
| 2011-08-26 | 164.57 |
| 2011-08-25 | 167.34 |
| 2011-08-24 | 160.42 |
| 2011-08-23 | 160.42 |
| 2011-08-22 | 164.57 |
| 2011-08-19 | 165.96 |
| 2011-08-18 | 168.73 |
| 2011-08-17 | 175.65 |
| 2011-08-16 | 168.73 |
| 2011-08-15 | 159.03 |
| 2011-08-12 | 154.88 |
| 2011-08-11 | 145.18 |
| 2011-08-10 | 149.33 |
| 2011-08-09 | 150.72 |
| 2011-08-08 | 165.96 |
| 2011-08-05 | 179.81 |
| 2011-08-04 | 199.20 |
| 2011-08-03 | 203.36 |
| 2011-08-02 | 204.74 |
| 2011-08-01 | 208.90 |
| 2011-07-29 | 203.36 |
| 2011-07-28 | 206.13 |
| 2011-07-27 | 201.97 |
| 2011-07-26 | 206.13 |
| 2011-07-25 | 200.59 |
| 2011-07-22 | 206.13 |
| 2011-07-21 | 201.97 |
| 2011-07-20 | 204.74 |
| 2011-07-19 | 204.74 |
| 2011-07-18 | 199.20 |
| 2011-07-15 | 211.67 |
| 2011-07-14 | 211.67 |
| 2011-07-13 | 211.67 |
| 2011-07-12 | 208.90 |
| 2011-07-11 | 219.98 |
| 2011-07-08 | 229.68 |
| 2011-07-07 | 219.98 |
| 2011-07-06 | 225.52 |
| 2011-07-05 | 225.52 |
| 2011-07-04 | 215.82 |
| 2011-06-30 | 204.74 |
| 2011-06-29 | 199.20 |
| 2011-06-28 | 208.90 |
| 2011-06-27 | 201.97 |
| 2011-06-24 | 206.13 |
| 2011-06-23 | 206.13 |
| 2011-06-22 | 206.13 |
| 2011-06-21 | 206.13 |
| 2011-06-20 | 201.97 |
| 2011-06-17 | 210.28 |
| 2011-06-16 | 206.13 |
| 2011-06-15 | 213.05 |
| 2011-06-14 | 214.44 |
| 2011-06-13 | 211.67 |
| 2011-06-10 | 217.21 |
| 2011-06-09 | 210.28 |
| 2011-06-08 | 217.21 |
| 2011-06-07 | 225.52 |
| 2011-06-03 | 225.52 |
| 2011-06-02 | 222.75 |
| 2011-06-01 | 225.52 |
| 2011-05-31 | 231.06 |
| 2011-05-30 | 226.91 |
| 2011-05-27 | 225.55 |
| 2011-05-26 | 220.12 |
| 2011-05-25 | 218.77 |
| 2011-05-24 | 224.19 |
| 2011-05-23 | 220.12 |
| 2011-05-20 | 225.55 |
| 2011-05-19 | 232.33 |
| 2011-05-18 | 230.97 |
| 2011-05-17 | 230.97 |
| 2011-05-16 | 233.69 |
| 2011-05-13 | 232.33 |
| 2011-05-12 | 236.40 |
| 2011-05-11 | 237.76 |
| 2011-05-09 | 239.11 |
| 2011-05-06 | 245.90 |
| 2011-05-05 | 239.11 |
| 2011-05-04 | 236.40 |
| 2011-05-03 | 239.11 |
| 2011-04-29 | 239.11 |
| 2011-04-28 | 245.90 |
| 2011-04-27 | 245.90 |
| 2011-04-26 | 245.90 |
| 2011-04-21 | 252.68 |
| 2011-04-20 | 259.46 |
| 2011-04-19 | 266.24 |
| 2011-04-18 | 259.46 |
| 2011-04-15 | 266.24 |
| 2011-04-14 | 273.02 |
| 2011-04-13 | 279.81 |
| 2011-04-12 | 279.81 |
| 2011-04-11 | 286.59 |
| 2011-04-08 | 300.15 |
| 2011-04-07 | 313.72 |
| 2011-04-06 | 313.72 |
| 2011-04-04 | 279.81 |
| 2011-04-01 | 279.81 |
| 2011-03-31 | 286.59 |
| 2011-03-30 | 300.15 |
| 2011-03-29 | 286.59 |
| 2011-03-28 | 279.81 |
| 2011-03-25 | 279.81 |
| 2011-03-24 | 279.81 |
| 2011-03-23 | 279.81 |
| 2011-03-22 | 266.24 |
| 2011-03-21 | 286.59 |
| 2011-03-18 | 279.81 |
| 2011-03-17 | 273.02 |
| 2011-03-16 | 279.81 |
| 2011-03-15 | 266.24 |
| 2011-03-14 | 286.59 |
| 2011-03-11 | 279.81 |
| 2011-03-10 | 279.81 |
| 2011-03-09 | 286.59 |
| 2011-03-08 | 286.59 |
| 2011-03-07 | 286.59 |
| 2011-03-04 | 286.59 |
| 2011-03-03 | 279.81 |
| 2011-03-02 | 293.37 |
| 2011-03-01 | 279.81 |
| 2011-02-28 | 273.02 |
| 2011-02-25 | 266.24 |
| 2011-02-24 | 259.46 |
| 2011-02-23 | 266.24 |
| 2011-02-22 | 279.81 |
| 2011-02-21 | 293.37 |
| 2011-02-18 | 300.15 |
| 2011-02-17 | 306.94 |
| 2011-02-16 | 306.94 |
| 2011-02-15 | 286.59 |
| 2011-02-14 | 300.15 |
| 2011-02-11 | 293.37 |
| 2011-02-10 | 293.37 |
| 2011-02-09 | 306.94 |
| 2011-02-08 | 306.94 |
| 2011-02-07 | 306.94 |
| 2011-02-02 | 313.72 |
| 2011-02-01 | 320.50 |
| 2011-01-31 | 306.94 |
| 2011-01-28 | 313.72 |
| 2011-01-27 | 286.59 |
| 2011-01-26 | 293.37 |
| 2011-01-25 | 286.59 |
| 2011-01-24 | 279.81 |
| 2011-01-21 | 279.81 |
| 2011-01-20 | 279.81 |
| 2011-01-19 | 286.59 |
| 2011-01-18 | 286.59 |
| 2011-01-17 | 279.81 |
| 2011-01-14 | 286.59 |
| 2011-01-13 | 279.81 |
| 2011-01-12 | 286.59 |
| 2011-01-11 | 279.81 |
| 2011-01-10 | 273.02 |
| 2011-01-07 | 279.81 |
| 2011-01-06 | 273.02 |
| 2011-01-05 | 279.81 |
| 2011-01-04 | 259.46 |
| 2011-01-03 | 239.11 |
| 2010-12-31 | 239.11 |
| 2010-12-30 | 239.11 |
| 2010-12-29 | 237.76 |
| 2010-12-28 | 237.76 |
| 2010-12-24 | 245.90 |
| 2010-12-23 | 237.76 |
| 2010-12-22 | 236.40 |
| 2010-12-21 | 239.11 |
| 2010-12-20 | 230.97 |
| 2010-12-17 | 239.11 |
| 2010-12-16 | 236.40 |
| 2010-12-15 | 239.11 |
| 2010-12-14 | 245.90 |
| 2010-12-13 | 237.76 |
| 2010-12-10 | 236.40 |
| 2010-12-09 | 245.90 |
| 2010-12-08 | 237.76 |
| 2010-12-07 | 245.90 |
| 2010-12-06 | 239.11 |
| 2010-12-03 | 239.11 |
| 2010-12-02 | 245.90 |
| 2010-12-01 | 239.11 |
| 2010-11-30 | 237.76 |
| 2010-11-29 | 239.11 |
| 2010-11-26 | 235.04 |
| 2010-11-25 | 245.90 |
| 2010-11-24 | 229.62 |
| 2010-11-23 | 218.77 |
| 2010-11-22 | 235.04 |
| 2010-11-19 | 235.04 |
| 2010-11-18 | 237.76 |
| 2010-11-17 | 232.33 |
| 2010-11-16 | 237.76 |
| 2010-11-15 | 230.97 |
| 2010-11-12 | 237.76 |
| 2010-11-11 | 252.68 |
| 2010-11-10 | 252.68 |
| 2010-11-09 | 259.46 |
| 2010-11-08 | 259.46 |
| 2010-11-05 | 245.90 |
| 2010-11-04 | 224.19 |
| 2010-11-03 | 214.70 |
| 2010-11-02 | 217.41 |
| 2010-11-01 | 217.41 |
| 2010-10-29 | 220.12 |
| 2010-10-28 | 206.56 |
| 2010-10-27 | 211.98 |
| 2010-10-26 | 214.70 |
| 2010-10-25 | 218.77 |
| 2010-10-22 | 221.48 |
| 2010-10-21 | 220.12 |
| 2010-10-20 | 206.56 |
| 2010-10-19 | 210.63 |
| 2010-10-18 | 213.34 |
| 2010-10-15 | 211.98 |
| 2010-10-14 | 211.98 |
| 2010-10-13 | 216.05 |
| 2010-10-12 | 213.34 |
| 2010-10-11 | 213.34 |
| 2010-10-08 | 216.05 |
| 2010-10-07 | 214.70 |
| 2010-10-06 | 216.05 |
| 2010-10-05 | 214.70 |
| 2010-10-04 | 217.41 |
| 2010-09-30 | 218.77 |
| 2010-09-29 | 217.41 |
| 2010-09-28 | 220.12 |
| 2010-09-27 | 228.16 |
| 2010-09-24 | 222.80 |
| 2010-09-22 | 220.12 |
| 2010-09-21 | 218.78 |
| 2010-09-20 | 221.46 |
| 2010-09-17 | 210.75 |
| 2010-09-16 | 212.09 |
| 2010-09-15 | 197.35 |
| 2010-09-14 | 198.69 |
| 2010-09-13 | 200.03 |
| 2010-09-10 | 196.01 |
| 2010-09-09 | 198.69 |
| 2010-09-08 | 193.33 |
| 2010-09-07 | 190.66 |
| 2010-09-06 | 181.28 |
| 2010-09-03 | 183.96 |
| 2010-09-02 | 178.60 |
| 2010-09-01 | 179.94 |
| 2010-08-31 | 182.62 |
| 2010-08-30 | 189.32 |
| 2010-08-27 | 193.33 |
| 2010-08-26 | 190.66 |
| 2010-08-25 | 190.66 |
| 2010-08-24 | 194.67 |
| 2010-08-23 | 198.69 |
| 2010-08-20 | 204.05 |
| 2010-08-19 | 202.71 |
| 2010-08-18 | 206.73 |
| 2010-08-17 | 212.09 |
| 2010-08-16 | 214.77 |
| 2010-08-13 | 201.37 |
| 2010-08-12 | 183.96 |
| 2010-08-11 | 186.64 |
| 2010-08-10 | 190.66 |
| 2010-08-09 | 198.69 |
| 2010-08-06 | 179.94 |
| 2010-08-05 | 175.92 |
| 2010-08-04 | 178.60 |
| 2010-08-03 | 179.94 |
| 2010-08-02 | 174.58 |
| 2010-07-30 | 163.87 |
| 2010-07-29 | 162.53 |
| 2010-07-28 | 162.53 |
| 2010-07-27 | 162.53 |
| 2010-07-26 | 163.87 |
| 2010-07-23 | 161.19 |
| 2010-07-22 | 162.53 |
| 2010-07-21 | 161.19 |
| 2010-07-20 | 162.53 |
| 2010-07-19 | 155.83 |
| 2010-07-16 | 157.17 |
| 2010-07-15 | 161.19 |
| 2010-07-14 | 163.87 |
| 2010-07-13 | 159.85 |
| 2010-07-12 | 163.87 |
| 2010-07-09 | 163.87 |
| 2010-07-08 | 161.19 |
| 2010-07-07 | 169.22 |
| 2010-07-06 | 161.19 |
| 2010-07-05 | 159.85 |
| 2010-07-02 | 155.83 |
| 2010-06-30 | 157.17 |
| 2010-06-29 | 161.19 |
| 2010-06-28 | 163.87 |
| 2010-06-25 | 166.55 |
| 2010-06-24 | 171.90 |
| 2010-06-23 | 167.89 |
| 2010-06-22 | 171.90 |
| 2010-06-21 | 174.58 |
| 2010-06-18 | 169.22 |
| 2010-06-17 | 171.90 |
| 2010-06-15 | 169.22 |
| 2010-06-14 | 162.53 |
| 2010-06-11 | 159.85 |
| 2010-06-10 | 161.19 |
| 2010-06-09 | 161.19 |
| 2010-06-08 | 155.83 |
| 2010-06-07 | 162.53 |
| 2010-06-04 | 173.24 |
| 2010-06-03 | 169.22 |
| 2010-06-02 | 162.53 |
| 2010-06-01 | 165.21 |
| 2010-05-31 | 161.29 |
| 2010-05-28 | 163.90 |
| 2010-05-27 | 150.84 |
| 2010-05-26 | 146.92 |
| 2010-05-25 | 146.92 |
| 2010-05-24 | 161.29 |
| 2010-05-20 | 156.06 |
| 2010-05-19 | 167.82 |
| 2010-05-18 | 174.35 |
| 2010-05-17 | 178.27 |
| 2010-05-14 | 184.80 |
| 2010-05-13 | 187.42 |
| 2010-05-12 | 184.80 |
| 2010-05-11 | 190.03 |
| 2010-05-10 | 187.42 |
| 2010-05-07 | 182.19 |
| 2010-05-06 | 180.88 |
| 2010-05-05 | 186.11 |
| 2010-05-04 | 192.64 |
| 2010-05-03 | 192.64 |
| 2010-04-30 | 199.17 |
| 2010-04-29 | 197.87 |
| 2010-04-28 | 200.48 |
| 2010-04-27 | 199.17 |
| 2010-04-26 | 216.16 |
| 2010-04-23 | 218.77 |
| 2010-04-22 | 225.30 |
| 2010-04-21 | 208.32 |
| 2010-04-20 | 192.64 |
| 2010-04-19 | 190.03 |
| 2010-04-16 | 195.25 |
| 2010-04-15 | 196.56 |
| 2010-04-14 | 190.03 |
| 2010-04-13 | 197.87 |
| 2010-04-12 | 200.48 |
| 2010-04-09 | 205.71 |
| 2010-04-08 | 208.32 |
| 2010-04-07 | 213.54 |
| 2010-04-01 | 208.32 |
| 2010-03-31 | 203.09 |
| 2010-03-30 | 204.40 |
| 2010-03-29 | 208.32 |
| 2010-03-26 | 208.32 |
| 2010-03-25 | 195.25 |
| 2010-03-24 | 200.48 |
| 2010-03-23 | 191.34 |
| 2010-03-22 | 193.95 |
| 2010-03-19 | 195.25 |
| 2010-03-18 | 203.09 |
| 2010-03-17 | 212.24 |
| 2010-03-16 | 218.77 |
| 2010-03-15 | 213.54 |
| 2010-03-12 | 212.24 |
| 2010-03-11 | 217.46 |
| 2010-03-10 | 220.08 |
| 2010-03-09 | 217.46 |
| 2010-03-08 | 220.08 |
| 2010-03-05 | 220.08 |
| 2010-03-04 | 217.46 |
| 2010-03-03 | 225.30 |
| 2010-03-02 | 233.14 |
| 2010-03-01 | 226.61 |
| 2010-02-26 | 224.00 |
| 2010-02-25 | 212.24 |
| 2010-02-24 | 213.54 |
| 2010-02-23 | 207.01 |
| 2010-02-22 | 208.32 |
| 2010-02-19 | 204.40 |
| 2010-02-18 | 204.40 |
| 2010-02-17 | 208.32 |
| 2010-02-12 | 201.79 |
| 2010-02-11 | 205.71 |
| 2010-02-10 | 195.25 |
| 2010-02-09 | 190.03 |
| 2010-02-08 | 195.25 |
| 2010-02-05 | 191.34 |
| 2010-02-04 | 201.79 |
| 2010-02-03 | 213.54 |
| 2010-02-02 | 201.79 |
| 2010-02-01 | 200.48 |
| 2010-01-29 | 193.95 |
| 2010-01-28 | 192.64 |
| 2010-01-27 | 191.34 |
| 2010-01-26 | 205.71 |
| 2010-01-25 | 213.54 |
| 2010-01-22 | 225.30 |
| 2010-01-21 | 226.61 |
| 2010-01-20 | 239.67 |
| 2010-01-19 | 233.14 |
| 2010-01-18 | 239.67 |
| 2010-01-15 | 259.27 |
| 2010-01-14 | 246.21 |
| 2010-01-13 | 246.21 |
| 2010-01-12 | 246.21 |
| 2010-01-11 | 239.67 |
| 2010-01-08 | 239.67 |
| 2010-01-07 | 239.67 |
| 2010-01-06 | 252.74 |
| 2010-01-05 | 252.74 |
| 2010-01-04 | 246.21 |
| 2009-12-31 | 233.14 |
| 2009-12-30 | 222.69 |
| 2009-12-29 | 220.08 |
| 2009-12-28 | 226.61 |
| 2009-12-24 | 209.63 |
| 2009-12-23 | 207.01 |
| 2009-12-22 | 197.87 |
| 2009-12-21 | 196.56 |
| 2009-12-18 | 191.34 |
| 2009-12-17 | 193.95 |
| 2009-12-16 | 210.93 |
| 2009-12-15 | 225.30 |
| 2009-12-14 | 233.14 |
| 2009-12-11 | 218.77 |
| 2009-12-10 | 205.71 |
| 2009-12-09 | 205.71 |
| 2009-12-08 | 214.85 |
| 2009-12-07 | 224.00 |
| 2009-12-04 | 224.00 |
| 2009-12-03 | 209.63 |
| 2009-12-02 | 193.95 |
| 2009-12-01 | 190.03 |
| 2009-11-30 | 188.72 |
| 2009-11-27 | 156.06 |
| 2009-11-26 | 162.59 |
| 2009-11-25 | 167.82 |
| 2009-11-24 | 152.14 |
| 2009-11-23 | 152.14 |
| 2009-11-20 | 129.93 |
| 2009-11-19 | 131.24 |
| 2009-11-18 | 131.24 |
| 2009-11-17 | 132.55 |
| 2009-11-16 | 124.71 |
| 2009-11-13 | 123.40 |
| 2009-11-12 | 120.79 |
| 2009-11-11 | 124.71 |
| 2009-11-10 | 118.17 |
| 2009-11-09 | 122.09 |
| 2009-11-06 | 119.48 |
| 2009-11-05 | 112.95 |
| 2009-11-04 | 111.64 |
| 2009-11-03 | 112.95 |
| 2009-11-02 | 110.34 |
| 2009-10-30 | 110.34 |
| 2009-10-29 | 109.03 |
| 2009-10-28 | 114.26 |
| 2009-10-27 | 115.56 |
| 2009-10-23 | 119.48 |
| 2009-10-22 | 109.03 |
| 2009-10-21 | 106.42 |
| 2009-10-20 | 110.34 |
| 2009-10-19 | 109.03 |
| 2009-10-16 | 107.72 |
| 2009-10-15 | 109.03 |
| 2009-10-14 | 110.34 |
| 2009-10-13 | 106.42 |
| 2009-10-12 | 106.42 |
| 2009-10-09 | 103.80 |
| 2009-10-08 | 95.97 |
| 2009-10-07 | 101.19 |
| 2009-10-06 | 95.97 |
| 2009-10-05 | 98.58 |
| 2009-10-02 | 103.80 |
| 2009-09-30 | 103.80 |
| 2009-09-29 | 106.26 |
| 2009-09-28 | 101.35 |
| 2009-09-25 | 102.58 |
| 2009-09-24 | 102.58 |
| 2009-09-23 | 105.03 |
| 2009-09-22 | 105.03 |
| 2009-09-21 | 106.26 |
| 2009-09-18 | 108.71 |
| 2009-09-17 | 111.17 |
| 2009-09-16 | 109.94 |
| 2009-09-15 | 101.35 |
| 2009-09-14 | 95.21 |
| 2009-09-11 | 95.21 |
| 2009-09-10 | 93.98 |
| 2009-09-09 | 92.75 |
| 2009-09-08 | 95.21 |
| 2009-09-07 | 91.53 |
| 2009-09-04 | 92.75 |
| 2009-09-03 | 90.30 |
| 2009-09-02 | 87.84 |
| 2009-09-01 | 86.62 |
| 2009-08-31 | 86.62 |
| 2009-08-28 | 91.53 |
| 2009-08-27 | 90.30 |
| 2009-08-26 | 92.75 |
| 2009-08-25 | 92.75 |
| 2009-08-24 | 93.98 |
| 2009-08-21 | 87.84 |
| 2009-08-20 | 87.84 |
| 2009-08-19 | 86.62 |
| 2009-08-18 | 85.39 |
| 2009-08-17 | 89.07 |
| 2009-08-14 | 98.89 |
| 2009-08-13 | 105.03 |
| 2009-08-12 | 103.80 |
| 2009-08-11 | 107.49 |
| 2009-08-10 | 103.80 |
| 2009-08-07 | 101.35 |
| 2009-08-06 | 106.26 |
| 2009-08-05 | 102.58 |
| 2009-08-04 | 107.49 |
| 2009-08-03 | 112.40 |
| 2009-07-31 | 98.89 |
| 2009-07-30 | 89.07 |
| 2009-07-29 | 90.30 |
| 2009-07-28 | 92.75 |
| 2009-07-27 | 89.07 |
| 2009-07-24 | 86.62 |
| 2009-07-23 | 89.07 |
| 2009-07-22 | 86.62 |
| 2009-07-21 | 86.62 |
| 2009-07-20 | 85.39 |
| 2009-07-17 | 82.93 |
| 2009-07-16 | 78.02 |
| 2009-07-15 | 82.93 |
| 2009-07-14 | 76.79 |
| 2009-07-13 | 74.34 |
| 2009-07-10 | 76.79 |
| 2009-07-09 | 78.02 |
| 2009-07-08 | 75.57 |
| 2009-07-07 | 80.48 |
| 2009-07-06 | 81.70 |
| 2009-07-03 | 82.93 |
| 2009-07-02 | 81.70 |
| 2009-06-30 | 89.07 |
| 2009-06-29 | 92.75 |
| 2009-06-26 | 81.70 |
| 2009-06-25 | 78.02 |
| 2009-06-24 | 76.79 |
| 2009-06-23 | 73.11 |
| 2009-06-22 | 81.70 |
| 2009-06-19 | 78.02 |
| 2009-06-18 | 80.48 |
| 2009-06-17 | 87.84 |
| 2009-06-16 | 79.25 |
| 2009-06-15 | 93.98 |
| 2009-06-12 | 103.80 |
| 2009-06-11 | 111.17 |
| 2009-06-10 | 103.80 |
| 2009-06-09 | 98.89 |
| 2009-06-08 | 106.26 |
| 2009-06-05 | 105.03 |
| 2009-06-04 | 107.49 |
| 2009-06-03 | 106.26 |
| 2009-06-02 | 102.78 |
| 2009-06-01 | 107.42 |
| 2009-05-29 | 91.20 |
| 2009-05-27 | 88.88 |
| 2009-05-26 | 76.13 |
| 2009-05-25 | 70.34 |
| 2009-05-22 | 69.18 |
| 2009-05-21 | 76.13 |
| 2009-05-20 | 71.50 |
| 2009-05-19 | 65.70 |
| 2009-05-18 | 61.07 |
| 2009-05-15 | 61.07 |
| 2009-05-14 | 56.43 |
| 2009-05-13 | 61.07 |
| 2009-05-12 | 58.75 |
| 2009-05-11 | 59.91 |
| 2009-05-08 | 59.91 |
| 2009-05-07 | 64.54 |
| 2009-05-06 | 70.34 |
| 2009-05-05 | 64.54 |
| 2009-05-04 | 54.12 |
| 2009-04-30 | 28.62 |
| 2009-04-29 | 27.46 |
| 2009-04-28 | 26.30 |
| 2009-04-27 | 28.62 |
| 2009-04-24 | 37.89 |
| 2009-04-23 | 34.42 |
| 2009-04-22 | 27.46 |
| 2009-04-21 | 26.30 |
| 2009-04-20 | 28.62 |
| 2009-04-17 | 23.99 |
| 2009-04-16 | 34.42 |
| 2009-04-15 | 15.88 |
| 2009-04-14 | 15.88 |
| 2009-04-09 | 14.72 |
| 2009-04-08 | 15.88 |
| 2009-04-07 | 15.88 |
| 2009-04-06 | 8.92 |
| 2009-04-03 | 7.76 |
| 2009-04-02 | 8.92 |
| 2009-04-01 | 4.29 |
| 2009-03-31 | 5.45 |
| 2009-03-30 | 1.97 |
| 2009-03-27 | 5.45 |
| 2009-03-26 | 4.29 |
| 2009-03-25 | 4.29 |
| 2009-03-24 | 4.29 |
| 2009-03-23 | 4.29 |
| 2009-03-20 | 4.29 |
| 2009-03-19 | 5.45 |
| 2009-03-18 | 5.45 |
| 2009-03-17 | 4.29 |
| 2009-03-16 | 6.61 |
| 2009-03-13 | 6.61 |
| 2009-03-12 | 6.61 |
| 2009-03-11 | 6.61 |
| 2009-03-10 | 6.61 |
| 2009-03-09 | 6.61 |
| 2009-03-06 | 5.45 |
| 2009-03-05 | 6.61 |
| 2009-03-04 | 6.61 |
| 2009-03-03 | 4.29 |
| 2009-03-02 | 10.08 |
| 2009-02-27 | 12.40 |
| 2009-02-26 | 13.56 |
| 2009-02-25 | 4.29 |
| 2009-02-24 | 4.29 |
| 2009-02-23 | 6.61 |
| 2009-02-20 | 17.03 |
| 2009-02-19 | 20.51 |
| 2009-02-18 | 22.83 |
| 2009-02-17 | 29.78 |
| 2009-02-16 | 25.15 |
| 2009-02-13 | 7.76 |
| 2009-02-12 | 3.13 |
| 2009-02-11 | 3.13 |
| 2009-02-10 | 7.76 |
| 2009-02-09 | 5.45 |
| 2009-02-06 | 4.29 |
| 2009-02-05 | 6.61 |
| 2009-02-04 | 8.92 |
| 2009-02-03 | -0.35 |
| 2009-02-02 | -3.82 |
| 2009-01-30 | 5.45 |
| 2009-01-29 | 4.29 |
| 2009-01-23 | 3.13 |
| 2009-01-22 | 1.97 |
| 2009-01-21 | 4.29 |
| 2009-01-20 | 3.13 |
| 2009-01-19 | 3.13 |
| 2009-01-16 | 7.76 |
| 2009-01-15 | 5.45 |
| 2009-01-14 | 12.40 |
| 2009-01-13 | 13.56 |
| 2009-01-12 | 12.40 |
| 2009-01-09 | 19.35 |
| 2009-01-08 | 19.35 |
| 2009-01-07 | 29.78 |
| 2009-01-06 | 30.94 |
| 2009-01-05 | 29.78 |
| 2009-01-02 | 14.72 |
| 2008-12-31 | 12.40 |
| 2008-12-30 | 10.08 |
| 2008-12-29 | 10.08 |
| 2008-12-24 | 10.08 |
| 2008-12-23 | 4.29 |
| 2008-12-22 | 3.13 |
| 2008-12-19 | 8.92 |
| 2008-12-18 | 7.76 |
| 2008-12-17 | 5.45 |
| 2008-12-16 | 4.29 |
| 2008-12-15 | -6.14 |
| 2008-12-12 | 11.24 |
| 2008-12-11 | 17.03 |
| 2008-12-10 | 13.56 |
| 2008-12-09 | 10.08 |
| 2008-12-08 | 11.24 |
| 2008-12-05 | 6.61 |
| 2008-12-04 | 6.61 |
| 2008-12-03 | 6.61 |
| 2008-12-02 | 3.13 |
| 2008-12-01 | 5.45 |
| 2008-11-28 | -0.35 |
| 2008-11-27 | -0.35 |
| 2008-11-26 | -4.98 |
| 2008-11-25 | 6.61 |
| 2008-11-24 | 4.29 |
| 2008-11-21 | 8.92 |
| 2008-11-20 | 8.92 |
| 2008-11-19 | 8.92 |
| 2008-11-18 | 13.56 |
| 2008-11-17 | 13.56 |
| 2008-11-14 | 4.29 |
| 2008-11-13 | 12.40 |
| 2008-11-12 | 13.56 |
| 2008-11-11 | 13.56 |
| 2008-11-10 | 14.72 |
| 2008-11-07 | 13.56 |
| 2008-11-06 | 0.81 |
| 2008-11-05 | 14.72 |
| 2008-11-04 | 10.08 |
| 2008-11-03 | 14.72 |
| 2008-10-31 | 4.29 |
| 2008-10-30 | 5.45 |
| 2008-10-29 | 5.45 |
| 2008-10-28 | 10.08 |
| 2008-10-27 | -13.09 |
| 2008-10-24 | -1.51 |
| 2008-10-23 | -1.51 |
| 2008-10-22 | 4.29 |
| 2008-10-21 | 6.61 |
| 2008-10-20 | 15.88 |
| 2008-10-17 | 13.56 |
| 2008-10-16 | 14.72 |
| 2008-10-15 | 15.88 |
| 2008-10-14 | 23.99 |
| 2008-10-13 | 13.56 |
| 2008-10-10 | 13.56 |
| 2008-10-09 | 17.03 |
| 2008-10-08 | 20.51 |
| 2008-10-06 | 29.78 |
| 2008-10-03 | 30.94 |
| 2008-10-02 | 26.30 |
| 2008-09-30 | 24.03 |
| 2008-09-29 | 22.89 |
| 2008-09-26 | 35.41 |
| 2008-09-25 | 31.99 |
| 2008-09-24 | 36.55 |
| 2008-09-23 | 33.13 |
| 2008-09-22 | 33.13 |
| 2008-09-19 | 30.86 |
| 2008-09-18 | 27.44 |
| 2008-09-17 | 33.13 |
| 2008-09-16 | 39.96 |
| 2008-09-12 | 45.65 |
| 2008-09-11 | 46.79 |
| 2008-09-10 | 47.92 |
| 2008-09-09 | 52.48 |
| 2008-09-08 | 54.75 |
| 2008-09-05 | 55.89 |
| 2008-09-04 | 64.99 |
| 2008-09-03 | 64.99 |
| 2008-09-02 | 64.99 |
| 2008-09-01 | 64.99 |
| 2008-08-29 | 69.54 |
| 2008-08-28 | 69.54 |
| 2008-08-27 | 69.54 |
| 2008-08-26 | 61.58 |
| 2008-08-25 | 63.85 |
| 2008-08-21 | 62.72 |
| 2008-08-20 | 68.41 |
| 2008-08-19 | 63.85 |
| 2008-08-18 | 70.68 |
| 2008-08-15 | 75.23 |
| 2008-08-14 | 79.79 |
| 2008-08-13 | 74.10 |
| 2008-08-12 | 79.79 |
| 2008-08-11 | 79.79 |
| 2008-08-08 | 84.34 |
| 2008-08-07 | 83.20 |
| 2008-08-05 | 80.92 |
| 2008-08-04 | 90.03 |
| 2008-08-01 | 92.30 |
| 2008-07-31 | 93.44 |
| 2008-07-30 | 90.03 |
| 2008-07-29 | 92.30 |
| 2008-07-28 | 93.44 |
| 2008-07-25 | 93.44 |
| 2008-07-24 | 96.85 |
| 2008-07-23 | 95.72 |
| 2008-07-22 | 97.99 |
| 2008-07-21 | 96.85 |
| 2008-07-18 | 93.44 |
| 2008-07-17 | 93.44 |
| 2008-07-16 | 93.44 |
| 2008-07-15 | 91.16 |
| 2008-07-14 | 95.72 |
| 2008-07-11 | 99.13 |
| 2008-07-10 | 93.44 |
| 2008-07-09 | 93.44 |
| 2008-07-08 | 87.75 |
| 2008-07-07 | 91.16 |
| 2008-07-04 | 91.16 |
| 2008-07-03 | 84.34 |
| 2008-07-02 | 86.61 |
| 2008-06-30 | 90.03 |
| 2008-06-27 | 91.16 |
| 2008-06-26 | 97.99 |
| 2008-06-25 | 93.44 |
| 2008-06-24 | 93.44 |
| 2008-06-23 | 100.27 |
| 2008-06-20 | 100.27 |
| 2008-06-19 | 102.54 |
| 2008-06-18 | 103.68 |
| 2008-06-17 | 102.54 |
| 2008-06-16 | 103.68 |
| 2008-06-13 | 104.82 |
| 2008-06-12 | 111.65 |
| 2008-06-11 | 113.92 |
| 2008-06-10 | 113.92 |
| 2008-06-06 | 119.61 |
| 2008-06-05 | 118.47 |
| 2008-06-04 | 115.06 |
| 2008-06-03 | 117.34 |
| 2008-06-02 | 121.89 |
| 2008-05-30 | 118.47 |
| 2008-05-29 | 117.34 |
| 2008-05-28 | 117.34 |
| 2008-05-27 | 116.25 |
| 2008-05-26 | 116.25 |
| 2008-05-23 | 114.09 |
| 2008-05-22 | 117.34 |
| 2008-05-21 | 119.50 |
| 2008-05-20 | 121.66 |
| 2008-05-19 | 124.90 |
| 2008-05-16 | 131.39 |
| 2008-05-15 | 132.47 |
| 2008-05-14 | 129.23 |
| 2008-05-13 | 130.31 |
| 2008-05-09 | 133.55 |
| 2008-05-08 | 133.55 |
| 2008-05-07 | 133.55 |
| 2008-05-06 | 136.80 |
| 2008-05-05 | 137.88 |
| 2008-05-02 | 135.72 |
| 2008-04-30 | 131.39 |
| 2008-04-29 | 140.04 |
| 2008-04-28 | 129.23 |
| 2008-04-25 | 130.31 |
| 2008-04-24 | 127.07 |
| 2008-04-23 | 133.55 |
| 2008-04-22 | 107.60 |
| 2008-04-21 | 105.44 |
| 2008-04-18 | 102.20 |
| 2008-04-17 | 106.52 |
| 2008-04-16 | 97.87 |
| 2008-04-15 | 96.79 |
| 2008-04-14 | 96.79 |
| 2008-04-11 | 96.79 |
| 2008-04-10 | 94.63 |
| 2008-04-09 | 90.30 |
| 2008-04-08 | 95.71 |
| 2008-04-07 | 95.71 |
| 2008-04-03 | 97.87 |
| 2008-04-02 | 94.63 |
| 2008-04-01 | 90.30 |
| 2008-03-31 | 84.90 |
| 2008-03-28 | 92.47 |
| 2008-03-27 | 85.98 |
| 2008-03-26 | 82.73 |
| 2008-03-25 | 82.73 |
| 2008-03-20 | 79.49 |
| 2008-03-19 | 79.49 |
| 2008-03-18 | 83.82 |
| 2008-03-17 | 83.82 |
| 2008-03-14 | 91.38 |
| 2008-03-13 | 90.30 |
| 2008-03-12 | 100.04 |
| 2008-03-11 | 102.20 |
| 2008-03-10 | 106.52 |
| 2008-03-07 | 111.93 |
| 2008-03-06 | 120.58 |
| 2008-03-05 | 120.58 |
| 2008-03-04 | 121.66 |
| 2008-03-03 | 120.58 |
| 2008-02-29 | 127.07 |
| 2008-02-28 | 127.07 |
| 2008-02-27 | 129.23 |
| 2008-02-26 | 125.99 |
| 2008-02-25 | 127.07 |
| 2008-02-22 | 124.90 |
| 2008-02-21 | 135.72 |
| 2008-02-20 | 131.39 |
| 2008-02-19 | 130.31 |
| 2008-02-18 | 124.90 |
| 2008-02-15 | 122.74 |
| 2008-02-14 | 97.87 |
| 2008-02-13 | 93.55 |
| 2008-02-12 | 95.71 |
| 2008-02-11 | 96.79 |
| 2008-02-06 | 98.95 |
| 2008-02-05 | 102.20 |
| 2008-02-04 | 103.28 |
| 2008-02-01 | 97.87 |
| 2008-01-31 | 103.28 |
| 2008-01-30 | 105.44 |
| 2008-01-29 | 101.12 |
| 2008-01-28 | 95.71 |
| 2008-01-25 | 103.28 |
| 2008-01-24 | 100.04 |
| 2008-01-23 | 104.36 |
| 2008-01-22 | 97.87 |
| 2008-01-21 | 121.66 |
| 2008-01-18 | 132.47 |
| 2008-01-17 | 135.72 |
| 2008-01-16 | 135.72 |
| 2008-01-15 | 142.20 |
| 2008-01-14 | 151.94 |
| 2008-01-11 | 159.50 |
| 2008-01-10 | 165.99 |
| 2008-01-09 | 168.16 |
| 2008-01-08 | 168.16 |
| 2008-01-07 | 170.32 |
| 2008-01-04 | 175.72 |
| 2008-01-03 | 168.16 |
| 2008-01-02 | 169.24 |
| 2007-12-31 | 170.32 |
| 2007-12-28 | 170.32 |
| 2007-12-27 | 170.32 |
| 2007-12-24 | 181.13 |
| 2007-12-21 | 175.72 |
| 2007-12-20 | 170.32 |
| 2007-12-19 | 169.24 |
| 2007-12-18 | 170.32 |
| 2007-12-17 | 170.32 |
| 2007-12-14 | 175.72 |
| 2007-12-13 | 186.54 |
| 2007-12-12 | 191.94 |
| 2007-12-11 | 197.35 |
| 2007-12-10 | 191.94 |
| 2007-12-07 | 197.35 |
| 2007-12-06 | 197.35 |
| 2007-12-05 | 197.35 |
| 2007-12-04 | 191.94 |
| 2007-12-03 | 197.35 |
| 2007-11-30 | 197.35 |
| 2007-11-29 | 191.94 |
| 2007-11-28 | 186.54 |
| 2007-11-27 | 197.35 |
| 2007-11-26 | 197.35 |
| 2007-11-23 | 181.13 |
| 2007-11-22 | 175.72 |
| 2007-11-21 | 186.54 |
| 2007-11-20 | 191.94 |
| 2007-11-19 | 191.94 |
| 2007-11-16 | 197.35 |
| 2007-11-15 | 202.76 |
| 2007-11-14 | 202.76 |
| 2007-11-13 | 191.94 |
| 2007-11-12 | 197.35 |
| 2007-11-09 | 213.57 |
| 2007-11-08 | 208.16 |
| 2007-11-07 | 218.97 |
| 2007-11-06 | 208.16 |
| 2007-11-05 | 208.16 |
| 2007-11-02 | 218.97 |
| 2007-11-01 | 224.38 |
| 2007-10-31 | 218.97 |
| 2007-10-30 | 218.97 |
| 2007-10-29 | 235.19 |
| 2007-10-26 | 240.60 |
| 2007-10-25 | 240.60 |
| 2007-10-24 | 218.97 |
| 2007-10-23 | 218.97 |
| 2007-10-22 | 208.16 |
| 2007-10-18 | 224.38 |
| 2007-10-17 | 229.79 |
| 2007-10-16 | 213.57 |
| 2007-10-15 | 213.57 |
| 2007-10-12 | 224.38 |
| 2007-10-11 | 229.79 |
| 2007-10-10 | 218.97 |
| 2007-10-09 | 213.57 |
| 2007-10-08 | 218.97 |
| 2007-10-05 | 224.38 |
| 2007-10-04 | 224.38 |
| 2007-10-03 | 240.60 |
| 2007-10-02 | 240.60 |
| 2007-09-28 | 235.36 |
| 2007-09-27 | 224.88 |
| 2007-09-25 | 235.36 |
| 2007-09-24 | 230.12 |
| 2007-09-21 | 235.36 |
| 2007-09-20 | 256.32 |
| 2007-09-19 | 219.64 |
| 2007-09-18 | 209.16 |
| 2007-09-17 | 198.68 |
| 2007-09-14 | 203.92 |
| 2007-09-13 | 214.40 |
| 2007-09-12 | 214.40 |
| 2007-09-11 | 214.40 |
| 2007-09-10 | 224.88 |
| 2007-09-07 | 219.64 |
| 2007-09-06 | 177.72 |
| 2007-09-05 | 172.48 |
| 2007-09-04 | 177.72 |
| 2007-09-03 | 182.96 |
| 2007-08-31 | 193.44 |
| 2007-08-30 | 172.48 |
| 2007-08-29 | 172.48 |
| 2007-08-28 | 182.96 |
| 2007-08-27 | 198.68 |
| 2007-08-24 | 177.72 |
| 2007-08-23 | 177.72 |
| 2007-08-22 | 167.24 |
| 2007-08-21 | 167.24 |
| 2007-08-20 | 167.24 |
| 2007-08-17 | 148.38 |
| 2007-08-16 | 167.24 |
| 2007-08-15 | 188.20 |
| 2007-08-14 | 188.20 |
| 2007-08-13 | 193.44 |
| 2007-08-10 | 198.68 |
| 2007-08-09 | 209.16 |
| 2007-08-08 | 198.68 |
| 2007-08-07 | 177.72 |
| 2007-08-06 | 224.88 |
| 2007-08-03 | 245.84 |
| 2007-08-02 | 261.56 |
| 2007-08-01 | 282.52 |
| 2007-07-31 | 303.48 |
| 2007-07-30 | 290.47 |
| 2007-07-27 | 270.95 |
| 2007-07-26 | 296.98 |
| 2007-07-25 | 296.98 |
| 2007-07-24 | 290.47 |
| 2007-07-23 | 290.47 |
| 2007-07-20 | 290.47 |
| 2007-07-19 | 283.96 |
| 2007-07-18 | 303.48 |
| 2007-07-17 | 290.47 |
| 2007-07-16 | 264.44 |
| 2007-07-13 | 270.95 |
| 2007-07-12 | 270.95 |
| 2007-07-11 | 270.95 |
| 2007-07-10 | 283.96 |
| 2007-07-09 | 290.47 |
| 2007-07-06 | 283.96 |
| 2007-07-05 | 270.95 |
| 2007-07-04 | 283.96 |
| 2007-07-03 | 277.45 |
| 2007-06-29 | 251.42 |
| 2007-06-28 | 264.44 |
| 2007-06-27 | 270.95 |
| 2007-06-26 | 277.45 |
| 2007-06-25 | 277.45 |
| 2007-06-22 | 296.98 |
| 2007-06-21 | 296.98 |
| 2007-06-20 | 290.47 |
| 2007-06-18 | 270.95 |
| 2007-06-15 | 290.47 |
| 2007-06-14 | 309.99 |
| 2007-06-13 | 329.52 |
| 2007-06-12 | 290.47 |
| 2007-06-11 | 296.98 |
| 2007-06-08 | 283.96 |
| 2007-06-07 | 264.44 |
| 2007-06-06 | 238.41 |
| 2007-06-05 | 244.91 |
| 2007-06-04 | 257.93 |
| 2007-06-01 | 264.44 |
| 2007-05-31 | 277.45 |
| 2007-05-30 | 238.41 |
| 2007-05-29 | 255.33 |
| 2007-05-28 | 281.17 |
| 2007-05-25 | 287.63 |
| 2007-05-23 | 261.79 |
| 2007-05-22 | 229.49 |
| 2007-05-21 | 229.49 |
| 2007-05-18 | 200.41 |
| 2007-05-17 | 200.41 |
| 2007-05-16 | 184.26 |
| 2007-05-15 | 184.26 |
| 2007-05-14 | 206.87 |
| 2007-05-11 | 177.80 |
| 2007-05-10 | 184.26 |
| 2007-05-09 | 190.72 |
| 2007-05-08 | 187.49 |
| 2007-05-07 | 177.80 |
| 2007-05-04 | 177.80 |
| 2007-05-03 | 184.26 |
| 2007-05-02 | 181.03 |
| 2007-04-30 | 171.34 |
| 2007-04-27 | 190.72 |
| 2007-04-26 | 184.26 |
| 2007-04-25 | 187.49 |
| 2007-04-24 | 213.33 |
| 2007-04-23 | 219.79 |
| 2007-04-20 | 193.95 |
| 2007-04-19 | 181.03 |
| 2007-04-18 | 187.49 |
| 2007-04-17 | 210.10 |
| 2007-04-16 | 158.42 |
| 2007-04-13 | 164.88 |
| 2007-04-12 | 171.34 |
| 2007-04-11 | 187.49 |
| 2007-04-10 | 171.34 |
| 2007-04-04 | 148.73 |
| 2007-04-03 | 106.74 |
| 2007-04-02 | 87.35 |
| 2007-03-30 | 87.35 |
| 2007-03-29 | 84.12 |
| 2007-03-28 | 87.35 |
| 2007-03-27 | 87.35 |
| 2007-03-26 | 90.58 |
| 2007-03-23 | 90.58 |
| 2007-03-22 | 90.58 |
| 2007-03-21 | 93.81 |
| 2007-03-20 | 87.35 |
| 2007-03-19 | 90.58 |
| 2007-03-16 | 87.35 |
| 2007-03-15 | 93.81 |
| 2007-03-14 | 84.12 |
| 2007-03-13 | 90.58 |
| 2007-03-12 | 87.35 |
| 2007-03-09 | 87.35 |
| 2007-03-08 | 87.35 |
| 2007-03-07 | 87.35 |
| 2007-03-06 | 87.35 |
| 2007-03-05 | 80.89 |
| 2007-03-02 | 93.81 |
| 2007-03-01 | 113.20 |
| 2007-02-28 | 87.35 |
| 2007-02-27 | 97.04 |
| 2007-02-26 | 93.81 |
| 2007-02-23 | 93.81 |
| 2007-02-22 | 93.81 |
| 2007-02-21 | 100.28 |
| 2007-02-16 | 100.28 |
| 2007-02-15 | 93.81 |
| 2007-02-14 | 87.35 |
| 2007-02-13 | 87.35 |
| 2007-02-12 | 93.81 |
| 2007-02-09 | 93.81 |
| 2007-02-08 | 93.81 |
| 2007-02-07 | 87.35 |
| 2007-02-06 | 100.28 |
| 2007-02-05 | 100.28 |
| 2007-02-02 | 103.51 |
| 2007-02-01 | 90.58 |
| 2007-01-31 | 80.89 |
| 2007-01-30 | 93.81 |
| 2007-01-29 | 90.58 |
| 2007-01-26 | 90.58 |
| 2007-01-25 | 90.58 |
| 2007-01-24 | 113.20 |
| 2007-01-23 | 103.51 |
| 2007-01-22 | 60.87 |
| 2007-01-19 | 61.51 |
| 2007-01-18 | 58.93 |
| 2007-01-17 | 38.90 |
| 2007-01-16 | 38.25 |
| 2007-01-15 | 40.19 |
| 2007-01-12 | 40.84 |
| 2007-01-11 | 36.96 |
| 2007-01-10 | 35.67 |
| 2007-01-09 | 40.19 |
| 2007-01-08 | 40.19 |
| 2007-01-05 | 30.50 |
| 2007-01-04 | 28.56 |
| 2007-01-03 | 29.86 |
| 2007-01-02 | 29.21 |
| 2006-12-29 | 25.98 |
| 2006-12-28 | 27.27 |
| 2006-12-27 | 29.21 |
| 2006-12-22 | 29.86 |
| 2006-12-21 | 30.50 |
| 2006-12-20 | 31.79 |
| 2006-12-19 | 32.44 |
| 2006-12-18 | 32.44 |
| 2006-12-15 | 28.56 |
| 2006-12-14 | 29.86 |
| 2006-12-13 | 31.15 |
| 2006-12-12 | 32.44 |
| 2006-12-11 | 31.79 |
| 2006-12-08 | 31.79 |
| 2006-12-07 | 30.50 |
| 2006-12-06 | 29.86 |
| 2006-12-05 | 31.15 |
| 2006-12-04 | 24.69 |
| 2006-12-01 | 25.33 |
| 2006-11-30 | 25.98 |
| 2006-11-29 | 27.27 |
| 2006-11-28 | 24.69 |
| 2006-11-27 | 29.86 |
| 2006-11-24 | 29.86 |
| 2006-11-23 | 29.86 |
| 2006-11-22 | 29.86 |
| 2006-11-21 | 29.86 |
| 2006-11-20 | 29.86 |
| 2006-11-17 | 29.86 |
| 2006-11-16 | 29.86 |
| 2006-11-15 | 29.86 |
| 2006-11-14 | 28.56 |
| 2006-11-13 | 30.50 |
| 2006-11-10 | 25.98 |
| 2006-11-09 | 25.98 |
| 2006-11-08 | 24.04 |
| 2006-11-07 | 25.33 |
| 2006-11-06 | 23.40 |
| 2006-11-03 | 22.10 |
| 2006-11-02 | 22.10 |
| 2006-11-01 | 22.10 |
| 2006-10-31 | 22.10 |
| 2006-10-27 | 22.10 |
| 2006-10-26 | 22.75 |
| 2006-10-25 | 24.04 |
| 2006-10-24 | 22.10 |
| 2006-10-23 | 22.10 |
| 2006-10-20 | 22.10 |
| 2006-10-19 | 24.04 |
| 2006-10-18 | 25.33 |
| 2006-10-17 | 24.69 |
| 2006-10-16 | 24.04 |
| 2006-10-13 | 25.33 |
| 2006-10-12 | 24.69 |
| 2006-10-11 | 27.92 |
| 2006-10-10 | 26.63 |
| 2006-10-09 | 33.02 |
| 2006-10-06 | 33.02 |
| 2006-10-05 | 27.90 |
| 2006-10-04 | 25.99 |
| 2006-10-03 | 25.99 |
| 2006-09-29 | 25.99 |
| 2006-09-28 | 24.07 |
| 2006-09-27 | 25.99 |
| 2006-09-26 | 24.07 |
| 2006-09-25 | 24.07 |
| 2006-09-22 | 22.79 |
| 2006-09-21 | 22.15 |
| 2006-09-20 | 22.15 |
| 2006-09-19 | 24.07 |
| 2006-09-18 | 25.35 |
| 2006-09-15 | 24.71 |
| 2006-09-14 | 23.43 |
| 2006-09-13 | 26.63 |
| 2006-09-12 | 27.90 |
| 2006-09-11 | 27.27 |
| 2006-09-08 | 29.82 |
| 2006-09-07 | 27.90 |
| 2006-09-06 | 27.90 |
| 2006-09-05 | 29.82 |
| 2006-09-04 | 22.79 |
| 2006-09-01 | 20.87 |
| 2006-08-31 | 21.51 |
| 2006-08-30 | 22.15 |
| 2006-08-29 | 21.51 |
| 2006-08-28 | 21.51 |
| 2006-08-25 | 21.51 |
| 2006-08-24 | 20.23 |
| 2006-08-23 | 20.87 |
| 2006-08-22 | 21.51 |
| 2006-08-21 | 20.23 |
| 2006-08-18 | 24.07 |
| 2006-08-17 | 24.07 |
| 2006-08-16 | 24.07 |
| 2006-08-15 | 20.23 |
| 2006-08-14 | 21.51 |
| 2006-08-11 | 20.23 |
| 2006-08-10 | 19.59 |
| 2006-08-09 | 23.43 |
| 2006-08-08 | 21.51 |
| 2006-08-07 | 19.59 |
| 2006-08-04 | 18.95 |
| 2006-08-03 | 20.23 |
| 2006-08-02 | 21.51 |
| 2006-08-01 | 19.59 |
| 2006-07-31 | 20.87 |
| 2006-07-28 | 20.23 |
| 2006-07-27 | 19.59 |
| 2006-07-26 | 20.87 |
| 2006-07-25 | 18.95 |
| 2006-07-24 | 18.31 |
| 2006-07-21 | 22.15 |
| 2006-07-20 | 22.15 |
| 2006-07-19 | 22.15 |
| 2006-07-18 | 22.15 |
| 2006-07-17 | 22.79 |
| 2006-07-14 | 23.43 |
| 2006-07-13 | 25.99 |
| 2006-07-12 | 26.63 |
| 2006-07-11 | 26.63 |
| 2006-07-10 | 27.27 |
| 2006-07-07 | 27.27 |
| 2006-07-06 | 24.07 |
| 2006-07-05 | 24.71 |
| 2006-07-04 | 25.99 |
| 2006-07-03 | 26.63 |
| 2006-06-30 | 25.99 |
| 2006-06-29 | 20.87 |
| 2006-06-28 | 18.31 |
| 2006-06-27 | 20.23 |
| 2006-06-26 | 19.59 |
| 2006-06-23 | 20.87 |
| 2006-06-22 | 20.87 |
| 2006-06-21 | 20.87 |
| 2006-06-20 | 22.79 |
| 2006-06-19 | 22.15 |
| 2006-06-16 | 23.43 |
| 2006-06-15 | 20.23 |
| 2006-06-14 | 22.79 |
| 2006-06-13 | 20.87 |
| 2006-06-12 | 26.63 |
| 2006-06-09 | 27.27 |
| 2006-06-08 | 22.15 |
| 2006-06-07 | 25.35 |
| 2006-06-06 | 27.27 |
| 2006-06-05 | 27.27 |
| 2006-06-02 | 22.15 |
| 2006-06-01 | 21.51 |
| 2006-05-30 | 22.79 |
| 2006-05-29 | 21.51 |
| 2006-05-26 | 21.51 |
| 2006-05-25 | 18.35 |
| 2006-05-24 | 20.88 |
| 2006-05-23 | 22.78 |
| 2006-05-22 | 23.41 |
| 2006-05-19 | 27.21 |
| 2006-05-18 | 27.21 |
| 2006-05-17 | 32.27 |
| 2006-05-16 | 27.21 |
| 2006-05-15 | 31.00 |
| 2006-05-12 | 36.70 |
| 2006-05-11 | 35.43 |
| 2006-05-10 | 38.60 |
| 2006-05-09 | 33.53 |
| 2006-05-08 | 33.53 |
| 2006-05-04 | 32.27 |
| 2006-05-03 | 31.00 |
| 2006-05-02 | 30.37 |
| 2006-04-28 | 28.47 |
| 2006-04-27 | 29.10 |
| 2006-04-26 | 29.74 |
| 2006-04-25 | 24.04 |
| 2006-04-24 | 32.90 |
| 2006-04-21 | 44.93 |
| 2006-04-20 | 43.03 |
| 2006-04-19 | 45.56 |
| 2006-04-18 | 47.46 |
| 2006-04-13 | 51.89 |
| 2006-04-12 | 45.56 |
| 2006-04-11 | 39.23 |
| 2006-04-10 | 39.86 |
| 2006-04-07 | 39.23 |
| 2006-04-06 | 40.50 |
| 2006-04-04 | 39.86 |
| 2006-04-03 | 36.07 |
| 2006-03-31 | 34.80 |
| 2006-03-30 | 32.90 |
| 2006-03-29 | 36.07 |
| 2006-03-28 | 36.07 |
| 2006-03-27 | 36.07 |
| 2006-03-24 | 33.53 |
| 2006-03-23 | 29.74 |
| 2006-03-22 | 24.67 |
| 2006-03-21 | 24.67 |
| 2006-03-20 | 27.84 |
| 2006-03-17 | 30.37 |
| 2006-03-16 | 32.27 |
| 2006-03-15 | 34.80 |
| 2006-03-14 | 36.07 |
| 2006-03-13 | 29.10 |
| 2006-03-10 | 29.74 |
| 2006-03-09 | 24.04 |
| 2006-03-08 | 17.71 |
| 2006-03-07 | 18.98 |
| 2006-03-06 | 20.88 |
| 2006-03-03 | 15.81 |
| 2006-03-02 | 13.92 |
| 2006-03-01 | 10.75 |
| 2006-02-28 | 8.85 |
| 2006-02-27 | 10.12 |
| 2006-02-24 | 8.22 |
| 2006-02-23 | 8.85 |
| 2006-02-22 | 15.81 |
| 2006-02-21 | 15.81 |
| 2006-02-20 | 15.81 |
| 2006-02-17 | 15.81 |
| 2006-02-16 | 14.55 |
| 2006-02-15 | 16.45 |
| 2006-02-14 | 7.59 |
| 2006-02-13 | 5.69 |
| 2006-02-10 | 4.42 |
| 2006-02-09 | 4.42 |
| 2006-02-08 | 4.42 |
| 2006-02-07 | 4.42 |
| 2006-02-06 | 4.42 |
| 2006-02-03 | 4.42 |
| 2006-02-02 | 4.42 |
| 2006-02-01 | 4.42 |
| 2006-01-27 | 4.42 |
| 2006-01-26 | 4.42 |
| 2006-01-25 | 4.42 |
| 2006-01-24 | 4.42 |
| 2006-01-23 | 4.42 |
| 2006-01-20 | 4.42 |
| 2006-01-19 | 4.42 |
| 2006-01-18 | 4.42 |
| 2006-01-17 | 4.42 |
| 2006-01-16 | 4.42 |
| 2006-01-13 | 4.42 |
| 2006-01-12 | 4.42 |
| 2006-01-11 | 4.42 |
| 2006-01-10 | 4.42 |
| 2006-01-09 | 4.42 |
| 2006-01-06 | 4.42 |
| 2006-01-05 | 4.42 |
| 2006-01-04 | 3.16 |
| 2006-01-03 | 3.16 |
| 2005-12-30 | 3.16 |
| 2005-12-29 | 3.16 |
| 2005-12-28 | 3.16 |
| 2005-12-23 | 3.16 |
| 2005-12-22 | 1.26 |
| 2005-12-21 | 0.62 |
| 2005-12-20 | 1.26 |
| 2005-12-19 | 3.16 |
| 2005-12-16 | 3.79 |
| 2005-12-15 | 4.42 |
| 2005-12-14 | 1.26 |
| 2005-12-13 | 1.26 |
| 2005-12-12 | 5.69 |
| 2005-12-09 | -0.64 |
| 2005-12-08 | -3.17 |
| 2005-12-07 | -3.17 |
| 2005-12-06 | -2.54 |
| 2005-12-05 | -1.27 |
| 2005-12-02 | -0.64 |
| 2005-12-01 | -1.27 |
| 2005-11-30 | -3.81 |
| 2005-11-29 | -6.34 |
| 2005-11-28 | -1.91 |
| 2005-11-25 | -6.97 |
| 2005-11-24 | -8.24 |
| 2005-11-23 | -8.24 |
| 2005-11-22 | -8.24 |
| 2005-11-21 | -8.24 |
| 2005-11-18 | -8.24 |
| 2005-11-17 | -8.24 |
| 2005-11-16 | -8.24 |
| 2005-11-15 | -8.24 |
| 2005-11-14 | -7.60 |
| 2005-11-11 | -6.97 |
| 2005-11-10 | -5.07 |
| 2005-11-09 | -3.17 |
| 2005-11-08 | -1.27 |
| 2005-11-07 | -1.27 |
| 2005-11-04 | -1.27 |
| 2005-11-03 | -1.27 |
| 2005-11-02 | -1.27 |
| 2005-11-01 | -1.27 |
| 2005-10-31 | -1.27 |
| 2005-10-28 | -1.27 |
| 2005-10-27 | -1.27 |
| 2005-10-26 | -1.27 |
| 2005-10-25 | -1.27 |
| 2005-10-24 | -1.27 |
| 2005-10-21 | -1.27 |
| 2005-10-20 | -1.27 |
| 2005-10-19 | -1.27 |
| 2005-10-18 | -1.27 |
| 2005-10-17 | -1.27 |
| 2005-10-14 | -1.27 |
| 2005-10-13 | -1.27 |
| 2005-10-12 | -1.27 |
| 2005-10-10 | 0.63 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | -1.25 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 1.88 |
| 2005-10-03 | 3.13 |
| 2005-09-30 | 3.75 |
| 2005-09-29 | 1.25 |
| 2005-09-28 | 2.50 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 1.88 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 1.25 |
| 2005-09-21 | 1.88 |
| 2005-09-20 | 1.88 |
| 2005-09-16 | 1.88 |
| 2005-09-15 | 1.88 |
| 2005-09-14 | 5.00 |
| 2005-09-13 | 1.88 |
| 2005-09-12 | 2.50 |
| 2005-09-09 | 2.50 |
| 2005-09-08 | 2.50 |
| 2005-09-07 | 2.50 |
| 2005-09-06 | 2.50 |
| 2005-09-05 | 1.88 |
| 2005-09-02 | 1.88 |
| 2005-09-01 | 3.13 |
| 2005-08-31 | 3.13 |
| 2005-08-30 | 3.13 |
| 2005-08-29 | 1.25 |
| 2005-08-26 | 4.38 |
| 2005-08-25 | 3.13 |
| 2005-08-24 | 4.38 |
| 2005-08-23 | 4.38 |
| 2005-08-22 | 6.25 |
| 2005-08-19 | 5.62 |
| 2005-08-18 | 6.88 |
| 2005-08-17 | 7.50 |
| 2005-08-16 | 5.00 |
| 2005-08-15 | 4.38 |
| 2005-08-12 | 5.00 |
| 2005-08-11 | 6.25 |
| 2005-08-10 | 5.00 |
| 2005-08-09 | 3.75 |
| 2005-08-08 | 7.50 |
| 2005-08-05 | 8.12 |
| 2005-08-04 | 5.62 |
| 2005-08-03 | 1.88 |
| 2005-08-02 | 1.25 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 1.25 |
| 2005-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy