Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | 9.41 |
| 2022-01-27 | 9.41 |
| 2022-01-26 | 9.41 |
| 2022-01-25 | 9.41 |
| 2022-01-24 | 9.41 |
| 2022-01-21 | 9.41 |
| 2022-01-20 | 9.41 |
| 2022-01-19 | 9.41 |
| 2022-01-18 | 9.41 |
| 2022-01-17 | 9.41 |
| 2022-01-14 | 9.41 |
| 2022-01-13 | 9.41 |
| 2022-01-12 | 9.41 |
| 2022-01-11 | 9.41 |
| 2022-01-10 | 9.41 |
| 2022-01-07 | 9.41 |
| 2022-01-06 | 9.41 |
| 2022-01-05 | 9.41 |
| 2022-01-04 | 9.41 |
| 2022-01-03 | 9.41 |
| 2021-12-31 | 9.41 |
| 2021-12-30 | 9.41 |
| 2021-12-29 | 9.41 |
| 2021-12-28 | 9.41 |
| 2021-12-24 | 9.41 |
| 2021-12-23 | 9.41 |
| 2021-12-22 | 9.41 |
| 2021-12-21 | 9.41 |
| 2021-12-20 | 9.41 |
| 2021-12-17 | 9.41 |
| 2021-12-16 | 9.41 |
| 2021-12-15 | 9.41 |
| 2021-12-14 | 9.41 |
| 2021-12-13 | 9.41 |
| 2021-12-10 | 9.41 |
| 2021-12-09 | 9.41 |
| 2021-12-08 | 9.41 |
| 2021-12-07 | 9.41 |
| 2021-12-06 | 9.41 |
| 2021-12-03 | 9.41 |
| 2021-12-02 | 9.41 |
| 2021-12-01 | 9.41 |
| 2021-11-30 | 9.41 |
| 2021-11-29 | 9.41 |
| 2021-11-26 | 9.41 |
| 2021-11-25 | 9.41 |
| 2021-11-24 | 9.41 |
| 2021-11-23 | 9.41 |
| 2021-11-22 | 9.41 |
| 2021-11-19 | 9.41 |
| 2021-11-18 | 9.41 |
| 2021-11-17 | 9.41 |
| 2021-11-16 | 9.41 |
| 2021-11-15 | 9.41 |
| 2021-11-12 | 9.41 |
| 2021-11-11 | 9.41 |
| 2021-11-10 | 9.41 |
| 2021-11-09 | 9.41 |
| 2021-11-08 | 9.41 |
| 2021-11-05 | 9.41 |
| 2021-11-04 | 9.41 |
| 2021-11-03 | 9.41 |
| 2021-11-02 | 9.41 |
| 2021-11-01 | 9.41 |
| 2021-10-29 | 9.41 |
| 2021-10-28 | 9.41 |
| 2021-10-27 | 9.41 |
| 2021-10-26 | 9.41 |
| 2021-10-25 | 9.41 |
| 2021-10-22 | 9.41 |
| 2021-10-21 | 9.41 |
| 2021-10-20 | 9.41 |
| 2021-10-19 | 9.41 |
| 2021-10-18 | 9.41 |
| 2021-10-15 | 9.41 |
| 2021-10-12 | 9.41 |
| 2021-10-11 | 9.41 |
| 2021-10-08 | 9.41 |
| 2021-10-07 | 9.41 |
| 2021-10-06 | 9.41 |
| 2021-10-05 | 9.41 |
| 2021-10-04 | 9.41 |
| 2021-09-30 | 9.41 |
| 2021-09-29 | 9.41 |
| 2021-09-28 | 9.41 |
| 2021-09-27 | 9.41 |
| 2021-09-24 | 9.41 |
| 2021-09-23 | 9.41 |
| 2021-09-21 | 9.41 |
| 2021-09-20 | 9.41 |
| 2021-09-17 | 9.41 |
| 2021-09-16 | 9.41 |
| 2021-09-15 | 9.41 |
| 2021-09-14 | 9.41 |
| 2021-09-13 | 9.41 |
| 2021-09-10 | 9.41 |
| 2021-09-09 | 9.41 |
| 2021-09-08 | 9.41 |
| 2021-09-07 | 9.41 |
| 2021-09-06 | 9.41 |
| 2021-09-03 | 9.41 |
| 2021-09-02 | 9.41 |
| 2021-09-01 | 9.41 |
| 2021-08-31 | 9.41 |
| 2021-08-30 | 9.41 |
| 2021-08-27 | 9.41 |
| 2021-08-26 | 9.41 |
| 2021-08-25 | 9.41 |
| 2021-08-24 | 9.41 |
| 2021-08-23 | 9.41 |
| 2021-08-20 | 9.41 |
| 2021-08-19 | 9.41 |
| 2021-08-18 | 9.41 |
| 2021-08-17 | 9.41 |
| 2021-08-16 | 9.41 |
| 2021-08-13 | 9.41 |
| 2021-08-12 | 9.41 |
| 2021-08-11 | 9.41 |
| 2021-08-10 | 9.41 |
| 2021-08-09 | 9.41 |
| 2021-08-06 | 9.41 |
| 2021-08-05 | 9.41 |
| 2021-08-04 | 9.41 |
| 2021-08-03 | 9.41 |
| 2021-08-02 | 9.41 |
| 2021-07-30 | 9.41 |
| 2021-07-29 | 9.41 |
| 2021-07-28 | 9.41 |
| 2021-07-27 | 9.41 |
| 2021-07-26 | 9.41 |
| 2021-07-23 | 9.41 |
| 2021-07-22 | 9.41 |
| 2021-07-21 | 9.41 |
| 2021-07-20 | 9.41 |
| 2021-07-19 | 9.41 |
| 2021-07-16 | 9.41 |
| 2021-07-15 | 9.41 |
| 2021-07-14 | 9.41 |
| 2021-07-13 | 9.41 |
| 2021-07-12 | 9.41 |
| 2021-07-09 | 9.41 |
| 2021-07-08 | 9.41 |
| 2021-07-07 | 9.41 |
| 2021-07-06 | 9.41 |
| 2021-07-05 | 9.41 |
| 2021-07-02 | 9.41 |
| 2021-06-30 | 9.41 |
| 2021-06-29 | 9.41 |
| 2021-06-28 | 9.41 |
| 2021-06-25 | 9.41 |
| 2021-06-24 | 9.41 |
| 2021-06-23 | 9.41 |
| 2021-06-22 | 9.41 |
| 2021-06-21 | 9.41 |
| 2021-06-18 | 9.41 |
| 2021-06-17 | 9.41 |
| 2021-06-16 | 9.41 |
| 2021-06-15 | 9.41 |
| 2021-06-11 | 9.41 |
| 2021-06-10 | 9.41 |
| 2021-06-09 | 9.41 |
| 2021-06-08 | 9.41 |
| 2021-06-07 | 9.41 |
| 2021-06-04 | 9.41 |
| 2021-06-03 | 9.41 |
| 2021-06-02 | 9.41 |
| 2021-06-01 | 9.41 |
| 2021-05-31 | 9.41 |
| 2021-05-28 | 9.41 |
| 2021-05-27 | 9.41 |
| 2021-05-26 | 9.41 |
| 2021-05-25 | 9.41 |
| 2021-05-24 | 9.41 |
| 2021-05-21 | 9.41 |
| 2021-05-20 | 9.41 |
| 2021-05-18 | 9.41 |
| 2021-05-17 | 9.41 |
| 2021-05-14 | 9.41 |
| 2021-05-13 | 9.41 |
| 2021-05-12 | 9.41 |
| 2021-05-11 | 9.41 |
| 2021-05-10 | 9.41 |
| 2021-05-07 | 9.41 |
| 2021-05-06 | 9.41 |
| 2021-05-05 | 9.41 |
| 2021-05-04 | 9.41 |
| 2021-05-03 | 9.41 |
| 2021-04-30 | 9.41 |
| 2021-04-29 | 9.41 |
| 2021-04-28 | 9.41 |
| 2021-04-27 | 9.41 |
| 2021-04-26 | 9.41 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 9.41 |
| 2021-04-21 | 9.41 |
| 2021-04-20 | 9.41 |
| 2021-04-19 | 9.41 |
| 2021-04-16 | 9.41 |
| 2021-04-15 | 9.41 |
| 2021-04-14 | 9.41 |
| 2021-04-13 | 9.41 |
| 2021-04-12 | 9.41 |
| 2021-04-09 | 9.41 |
| 2021-04-08 | 9.41 |
| 2021-04-07 | 9.41 |
| 2021-04-01 | 9.41 |
| 2021-03-31 | 9.41 |
| 2021-03-30 | 9.41 |
| 2021-03-29 | 9.41 |
| 2021-03-26 | 9.41 |
| 2021-03-25 | 9.41 |
| 2021-03-24 | 9.41 |
| 2021-03-23 | 9.41 |
| 2021-03-22 | 9.41 |
| 2021-03-19 | 9.41 |
| 2021-03-18 | 9.41 |
| 2021-03-17 | 9.41 |
| 2021-03-16 | 9.41 |
| 2021-03-15 | 9.41 |
| 2021-03-12 | 9.41 |
| 2021-03-11 | 9.41 |
| 2021-03-10 | 9.41 |
| 2021-03-09 | 9.41 |
| 2021-03-08 | 9.41 |
| 2021-03-05 | 9.41 |
| 2021-03-04 | 9.41 |
| 2021-03-03 | 9.41 |
| 2021-03-02 | 9.41 |
| 2021-03-01 | 9.41 |
| 2021-02-26 | 9.41 |
| 2021-02-25 | 9.41 |
| 2021-02-24 | 9.41 |
| 2021-02-23 | 9.41 |
| 2021-02-22 | 9.41 |
| 2021-02-19 | 9.41 |
| 2021-02-18 | 9.41 |
| 2021-02-17 | 9.41 |
| 2021-02-16 | 9.41 |
| 2021-02-11 | 9.41 |
| 2021-02-10 | 9.41 |
| 2021-02-09 | 9.41 |
| 2021-02-08 | 9.41 |
| 2021-02-05 | 9.41 |
| 2021-02-04 | 9.41 |
| 2021-02-03 | 9.41 |
| 2021-02-02 | 9.41 |
| 2021-02-01 | 9.41 |
| 2021-01-29 | 9.41 |
| 2021-01-28 | 9.41 |
| 2021-01-27 | 9.41 |
| 2021-01-26 | 9.41 |
| 2021-01-25 | 9.41 |
| 2021-01-22 | 9.41 |
| 2021-01-21 | 9.41 |
| 2021-01-20 | 9.41 |
| 2021-01-19 | 9.41 |
| 2021-01-18 | 9.41 |
| 2021-01-15 | 9.41 |
| 2021-01-14 | 9.41 |
| 2021-01-13 | 9.41 |
| 2021-01-12 | 9.41 |
| 2021-01-11 | 9.41 |
| 2021-01-08 | 9.41 |
| 2021-01-07 | 9.41 |
| 2021-01-06 | 9.41 |
| 2021-01-05 | 9.41 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | 9.41 |
| 2020-12-30 | 9.41 |
| 2020-12-29 | 9.41 |
| 2020-12-28 | 9.41 |
| 2020-12-24 | 9.41 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 9.41 |
| 2020-12-21 | 9.41 |
| 2020-12-18 | 9.41 |
| 2020-12-17 | 9.41 |
| 2020-12-16 | 9.41 |
| 2020-12-15 | 9.41 |
| 2020-12-14 | 9.41 |
| 2020-12-11 | 9.41 |
| 2020-12-10 | 9.41 |
| 2020-12-09 | 9.41 |
| 2020-12-08 | 9.41 |
| 2020-12-07 | 9.41 |
| 2020-12-04 | 9.41 |
| 2020-12-03 | 9.41 |
| 2020-12-02 | 9.41 |
| 2020-12-01 | 9.41 |
| 2020-11-30 | 9.41 |
| 2020-11-27 | 9.41 |
| 2020-11-26 | 9.41 |
| 2020-11-25 | 9.41 |
| 2020-11-24 | 9.41 |
| 2020-11-23 | 9.41 |
| 2020-11-20 | 9.41 |
| 2020-11-19 | 9.41 |
| 2020-11-18 | 9.41 |
| 2020-11-17 | 9.41 |
| 2020-11-16 | 9.41 |
| 2020-11-13 | 9.41 |
| 2020-11-12 | 9.41 |
| 2020-11-11 | 9.41 |
| 2020-11-10 | 9.41 |
| 2020-11-09 | 9.41 |
| 2020-11-06 | 9.41 |
| 2020-11-05 | 9.41 |
| 2020-11-04 | 9.41 |
| 2020-11-03 | 9.41 |
| 2020-11-02 | 9.41 |
| 2020-10-30 | 9.41 |
| 2020-10-29 | 9.41 |
| 2020-10-28 | 9.41 |
| 2020-10-27 | 9.41 |
| 2020-10-23 | 9.41 |
| 2020-10-22 | 9.41 |
| 2020-10-21 | 9.41 |
| 2020-10-20 | 9.41 |
| 2020-10-19 | 9.41 |
| 2020-10-16 | 9.41 |
| 2020-10-15 | 9.41 |
| 2020-10-14 | 9.41 |
| 2020-10-12 | 9.41 |
| 2020-10-09 | 9.41 |
| 2020-10-08 | 9.41 |
| 2020-10-07 | 9.41 |
| 2020-10-06 | 9.41 |
| 2020-10-05 | 9.41 |
| 2020-09-30 | 9.41 |
| 2020-09-29 | 9.41 |
| 2020-09-28 | 9.41 |
| 2020-09-25 | 9.41 |
| 2020-09-24 | 9.41 |
| 2020-09-23 | 9.41 |
| 2020-09-22 | 9.41 |
| 2020-09-21 | 9.41 |
| 2020-09-18 | 9.41 |
| 2020-09-17 | 9.41 |
| 2020-09-16 | 9.41 |
| 2020-09-15 | 9.41 |
| 2020-09-14 | 9.41 |
| 2020-09-11 | 9.41 |
| 2020-09-10 | 9.41 |
| 2020-09-09 | 9.41 |
| 2020-09-08 | 9.41 |
| 2020-09-07 | 9.41 |
| 2020-09-04 | 9.41 |
| 2020-09-03 | 9.41 |
| 2020-09-02 | 9.41 |
| 2020-09-01 | 9.41 |
| 2020-08-31 | 9.41 |
| 2020-08-28 | 9.41 |
| 2020-08-27 | 9.41 |
| 2020-08-26 | 9.41 |
| 2020-08-25 | 9.41 |
| 2020-08-24 | 9.41 |
| 2020-08-21 | 9.41 |
| 2020-08-20 | 9.41 |
| 2020-08-19 | 9.41 |
| 2020-08-18 | 9.41 |
| 2020-08-17 | 9.41 |
| 2020-08-14 | 9.41 |
| 2020-08-13 | 9.41 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 9.41 |
| 2020-08-10 | 9.41 |
| 2020-08-07 | 9.41 |
| 2020-08-06 | 9.41 |
| 2020-08-05 | 9.41 |
| 2020-08-04 | 9.41 |
| 2020-08-03 | 9.41 |
| 2020-07-31 | 9.41 |
| 2020-07-30 | 9.41 |
| 2020-07-29 | 9.41 |
| 2020-07-28 | 9.41 |
| 2020-07-27 | 9.41 |
| 2020-07-24 | 9.41 |
| 2020-07-23 | 9.41 |
| 2020-07-22 | 9.41 |
| 2020-07-21 | 9.41 |
| 2020-07-20 | 9.41 |
| 2020-07-17 | 9.41 |
| 2020-07-16 | 9.41 |
| 2020-07-15 | 9.41 |
| 2020-07-14 | 9.41 |
| 2020-07-13 | 9.41 |
| 2020-07-10 | 9.41 |
| 2020-07-09 | 9.41 |
| 2020-07-08 | 9.41 |
| 2020-07-07 | 9.41 |
| 2020-07-06 | 9.41 |
| 2020-07-03 | 9.41 |
| 2020-07-02 | 9.41 |
| 2020-06-30 | 9.41 |
| 2020-06-29 | 12.04 |
| 2020-06-26 | 14.68 |
| 2020-06-24 | 17.32 |
| 2020-06-23 | 17.32 |
| 2020-06-22 | 18.64 |
| 2020-06-19 | 16.00 |
| 2020-06-18 | 14.68 |
| 2020-06-17 | 12.04 |
| 2020-06-16 | 10.73 |
| 2020-06-15 | 5.45 |
| 2020-06-12 | 8.09 |
| 2020-06-11 | 8.09 |
| 2020-06-10 | 6.77 |
| 2020-06-09 | 14.68 |
| 2020-06-08 | 14.68 |
| 2020-06-05 | 17.32 |
| 2020-06-04 | 18.64 |
| 2020-06-03 | 27.86 |
| 2020-06-02 | 16.00 |
| 2020-06-01 | -1.14 |
| 2020-05-29 | -1.14 |
| 2020-05-28 | 8.09 |
| 2020-05-27 | 9.41 |
| 2020-05-26 | 14.68 |
| 2020-05-25 | 16.00 |
| 2020-05-22 | 19.95 |
| 2020-05-21 | 17.32 |
| 2020-05-20 | 17.32 |
| 2020-05-19 | 17.32 |
| 2020-05-18 | 8.09 |
| 2020-05-15 | 84.54 |
| 2020-05-14 | 96.41 |
| 2020-05-13 | 104.32 |
| 2020-05-12 | 110.91 |
| 2020-05-11 | 112.23 |
| 2020-05-08 | 116.18 |
| 2020-05-07 | 116.18 |
| 2020-05-06 | 116.18 |
| 2020-05-05 | 109.59 |
| 2020-05-04 | 109.59 |
| 2020-04-29 | 120.13 |
| 2020-04-28 | 117.50 |
| 2020-04-27 | 117.50 |
| 2020-04-24 | 118.82 |
| 2020-04-23 | 120.13 |
| 2020-04-22 | 135.95 |
| 2020-04-21 | 143.86 |
| 2020-04-20 | 117.50 |
| 2020-04-17 | 124.09 |
| 2020-04-16 | 125.41 |
| 2020-04-15 | 132.00 |
| 2020-04-14 | 142.54 |
| 2020-04-09 | 158.36 |
| 2020-04-08 | 147.82 |
| 2020-04-07 | 128.04 |
| 2020-04-06 | 124.09 |
| 2020-04-03 | 130.68 |
| 2020-04-02 | 129.36 |
| 2020-04-01 | 125.41 |
| 2020-03-31 | 135.95 |
| 2020-03-30 | 138.59 |
| 2020-03-27 | 147.82 |
| 2020-03-26 | 155.73 |
| 2020-03-25 | 167.59 |
| 2020-03-24 | 168.91 |
| 2020-03-23 | 163.63 |
| 2020-03-20 | 161.00 |
| 2020-03-19 | 213.72 |
| 2020-03-18 | 217.68 |
| 2020-03-17 | 175.50 |
| 2020-03-16 | 171.54 |
| 2020-03-13 | 174.18 |
| 2020-03-12 | 133.32 |
| 2020-03-11 | 175.50 |
| 2020-03-10 | 228.22 |
| 2020-03-09 | 229.54 |
| 2020-03-06 | 275.68 |
| 2020-03-05 | 335.00 |
| 2020-03-04 | 288.86 |
| 2020-03-03 | 229.54 |
| 2020-03-02 | 228.22 |
| 2020-02-28 | 158.36 |
| 2020-02-27 | 103.00 |
| 2020-02-26 | 134.63 |
| 2020-02-25 | 58.18 |
| 2020-02-24 | 60.82 |
| 2020-02-21 | 68.73 |
| 2020-02-20 | 81.91 |
| 2020-02-19 | 96.41 |
| 2020-02-18 | 109.59 |
| 2020-02-17 | 109.59 |
| 2020-02-14 | 106.95 |
| 2020-02-13 | 108.27 |
| 2020-02-12 | 104.32 |
| 2020-02-11 | 112.23 |
| 2020-02-10 | 108.27 |
| 2020-02-07 | 118.82 |
| 2020-02-06 | 120.13 |
| 2020-02-05 | 147.82 |
| 2020-02-04 | 150.45 |
| 2020-02-03 | 146.50 |
| 2020-01-31 | 168.91 |
| 2020-01-30 | 196.59 |
| 2020-01-29 | 149.13 |
| 2020-01-24 | 197.91 |
| 2020-01-23 | 204.50 |
| 2020-01-22 | 220.32 |
| 2020-01-21 | 137.27 |
| 2020-01-20 | 229.54 |
| 2020-01-17 | 394.31 |
| 2020-01-16 | 394.31 |
| 2020-01-15 | 480.00 |
| 2020-01-14 | 526.13 |
| 2020-01-13 | 572.27 |
| 2020-01-10 | 598.63 |
| 2020-01-09 | 624.99 |
| 2020-01-08 | 651.36 |
| 2020-01-07 | 624.99 |
| 2020-01-06 | 664.54 |
| 2020-01-03 | 664.54 |
| 2020-01-02 | 651.36 |
| 2019-12-31 | 664.54 |
| 2019-12-30 | 677.72 |
| 2019-12-27 | 677.72 |
| 2019-12-24 | 690.90 |
| 2019-12-23 | 677.72 |
| 2019-12-20 | 664.54 |
| 2019-12-19 | 664.54 |
| 2019-12-18 | 664.54 |
| 2019-12-17 | 651.36 |
| 2019-12-16 | 638.18 |
| 2019-12-13 | 638.18 |
| 2019-12-12 | 624.99 |
| 2019-12-11 | 651.36 |
| 2019-12-10 | 651.36 |
| 2019-12-09 | 624.99 |
| 2019-12-06 | 611.81 |
| 2019-12-05 | 585.45 |
| 2019-12-04 | 624.99 |
| 2019-12-03 | 664.54 |
| 2019-12-02 | 690.90 |
| 2019-11-29 | 717.27 |
| 2019-11-28 | 717.27 |
| 2019-11-27 | 704.08 |
| 2019-11-26 | 704.08 |
| 2019-11-25 | 677.72 |
| 2019-11-22 | 690.90 |
| 2019-11-21 | 717.27 |
| 2019-11-20 | 717.27 |
| 2019-11-19 | 730.45 |
| 2019-11-18 | 717.27 |
| 2019-11-15 | 743.63 |
| 2019-11-14 | 730.45 |
| 2019-11-13 | 756.81 |
| 2019-11-12 | 783.18 |
| 2019-11-11 | 769.99 |
| 2019-11-08 | 796.36 |
| 2019-11-07 | 796.36 |
| 2019-11-06 | 809.54 |
| 2019-11-05 | 783.18 |
| 2019-11-04 | 756.81 |
| 2019-11-01 | 769.99 |
| 2019-10-31 | 783.18 |
| 2019-10-30 | 809.54 |
| 2019-10-29 | 783.18 |
| 2019-10-28 | 796.36 |
| 2019-10-25 | 796.36 |
| 2019-10-24 | 717.27 |
| 2019-10-23 | 730.45 |
| 2019-10-22 | 743.63 |
| 2019-10-21 | 783.18 |
| 2019-10-18 | 809.54 |
| 2019-10-17 | 835.90 |
| 2019-10-16 | 849.08 |
| 2019-10-15 | 888.63 |
| 2019-10-14 | 901.81 |
| 2019-10-11 | 928.17 |
| 2019-10-10 | 954.54 |
| 2019-10-09 | 967.72 |
| 2019-10-08 | 954.54 |
| 2019-10-04 | 980.90 |
| 2019-10-03 | 1,033.63 |
| 2019-10-02 | 1,099.54 |
| 2019-09-30 | 1,112.72 |
| 2019-09-27 | 1,099.54 |
| 2019-09-26 | 1,125.90 |
| 2019-09-25 | 1,125.90 |
| 2019-09-24 | 1,165.44 |
| 2019-09-23 | 1,139.08 |
| 2019-09-20 | 1,191.81 |
| 2019-09-19 | 1,244.54 |
| 2019-09-18 | 1,363.17 |
| 2019-09-17 | 1,099.54 |
| 2019-09-16 | 1,046.81 |
| 2019-09-13 | 1,046.81 |
| 2019-09-12 | 1,033.63 |
| 2019-09-11 | 1,033.63 |
| 2019-09-10 | 1,139.08 |
| 2019-09-09 | 1,059.99 |
| 2019-09-06 | 1,000.67 |
| 2019-09-05 | 1,000.67 |
| 2019-09-04 | 1,039.98 |
| 2019-09-03 | 1,066.19 |
| 2019-09-02 | 1,079.29 |
| 2019-08-30 | 1,092.40 |
| 2019-08-29 | 1,092.40 |
| 2019-08-28 | 1,105.50 |
| 2019-08-27 | 1,105.50 |
| 2019-08-26 | 1,144.81 |
| 2019-08-23 | 1,184.12 |
| 2019-08-22 | 1,184.12 |
| 2019-08-21 | 1,171.02 |
| 2019-08-20 | 1,144.81 |
| 2019-08-19 | 1,144.81 |
| 2019-08-16 | 1,210.33 |
| 2019-08-15 | 1,236.53 |
| 2019-08-14 | 1,262.74 |
| 2019-08-13 | 1,275.84 |
| 2019-08-12 | 1,262.74 |
| 2019-08-09 | 1,275.84 |
| 2019-08-08 | 1,367.56 |
| 2019-08-07 | 1,354.46 |
| 2019-08-06 | 1,354.46 |
| 2019-08-05 | 1,354.46 |
| 2019-08-02 | 1,367.56 |
| 2019-08-01 | 1,380.67 |
| 2019-07-31 | 1,367.56 |
| 2019-07-30 | 1,367.56 |
| 2019-07-29 | 1,367.56 |
| 2019-07-26 | 1,354.46 |
| 2019-07-25 | 1,380.67 |
| 2019-07-24 | 1,367.56 |
| 2019-07-23 | 1,341.36 |
| 2019-07-22 | 1,315.15 |
| 2019-07-19 | 1,302.05 |
| 2019-07-18 | 1,275.84 |
| 2019-07-17 | 1,288.95 |
| 2019-07-16 | 1,288.95 |
| 2019-07-15 | 1,288.95 |
| 2019-07-12 | 1,288.95 |
| 2019-07-11 | 1,288.95 |
| 2019-07-10 | 1,288.95 |
| 2019-07-09 | 1,302.05 |
| 2019-07-08 | 1,302.05 |
| 2019-07-05 | 1,288.95 |
| 2019-07-04 | 1,288.95 |
| 2019-07-03 | 1,288.95 |
| 2019-07-02 | 1,328.25 |
| 2019-06-28 | 1,380.67 |
| 2019-06-27 | 1,367.56 |
| 2019-06-26 | 1,354.46 |
| 2019-06-25 | 1,302.05 |
| 2019-06-24 | 1,236.53 |
| 2019-06-21 | 1,262.74 |
| 2019-06-20 | 1,302.05 |
| 2019-06-19 | 1,315.15 |
| 2019-06-18 | 1,288.95 |
| 2019-06-17 | 1,315.15 |
| 2019-06-14 | 1,302.05 |
| 2019-06-13 | 1,328.25 |
| 2019-06-12 | 1,328.25 |
| 2019-06-11 | 1,328.25 |
| 2019-06-10 | 1,354.46 |
| 2019-06-06 | 1,354.46 |
| 2019-06-05 | 1,341.36 |
| 2019-06-04 | 1,354.46 |
| 2019-06-03 | 1,315.15 |
| 2019-05-31 | 1,315.15 |
| 2019-05-30 | 1,315.15 |
| 2019-05-29 | 1,302.05 |
| 2019-05-28 | 1,380.67 |
| 2019-05-27 | 1,315.15 |
| 2019-05-24 | 1,328.25 |
| 2019-05-23 | 1,275.84 |
| 2019-05-22 | 1,328.25 |
| 2019-05-21 | 1,354.46 |
| 2019-05-20 | 1,328.25 |
| 2019-05-17 | 1,354.46 |
| 2019-05-16 | 1,367.56 |
| 2019-05-15 | 1,367.56 |
| 2019-05-14 | 1,393.77 |
| 2019-05-10 | 1,393.77 |
| 2019-05-09 | 1,406.87 |
| 2019-05-08 | 1,446.18 |
| 2019-05-07 | 1,498.60 |
| 2019-05-06 | 1,551.01 |
| 2019-05-03 | 1,564.11 |
| 2019-05-02 | 1,564.11 |
| 2019-04-30 | 1,577.22 |
| 2019-04-29 | 1,616.53 |
| 2019-04-26 | 1,629.63 |
| 2019-04-25 | 1,708.25 |
| 2019-04-24 | 1,721.35 |
| 2019-04-23 | 1,734.46 |
| 2019-04-18 | 1,734.46 |
| 2019-04-17 | 1,708.25 |
| 2019-04-16 | 1,655.84 |
| 2019-04-15 | 1,629.63 |
| 2019-04-12 | 1,629.63 |
| 2019-04-11 | 1,629.63 |
| 2019-04-10 | 1,616.53 |
| 2019-04-09 | 1,616.53 |
| 2019-04-08 | 1,629.63 |
| 2019-04-04 | 1,708.25 |
| 2019-04-03 | 1,708.25 |
| 2019-04-02 | 1,655.84 |
| 2019-04-01 | 1,642.73 |
| 2019-03-29 | 1,603.42 |
| 2019-03-28 | 1,590.32 |
| 2019-03-27 | 1,590.32 |
| 2019-03-26 | 1,577.22 |
| 2019-03-25 | 1,511.70 |
| 2019-03-22 | 1,498.60 |
| 2019-03-21 | 1,485.49 |
| 2019-03-20 | 1,498.60 |
| 2019-03-19 | 1,616.53 |
| 2019-03-18 | 1,524.80 |
| 2019-03-15 | 1,590.32 |
| 2019-03-14 | 1,629.63 |
| 2019-03-13 | 1,668.94 |
| 2019-03-12 | 1,682.04 |
| 2019-03-11 | 1,695.15 |
| 2019-03-08 | 1,708.25 |
| 2019-03-07 | 1,786.87 |
| 2019-03-06 | 1,852.39 |
| 2019-03-05 | 1,852.39 |
| 2019-03-04 | 1,813.08 |
| 2019-03-01 | 1,891.69 |
| 2019-02-28 | 1,839.28 |
| 2019-02-27 | 1,760.66 |
| 2019-02-26 | 1,642.73 |
| 2019-02-25 | 1,760.66 |
| 2019-02-22 | 1,852.39 |
| 2019-02-21 | 1,865.49 |
| 2019-02-20 | 1,931.00 |
| 2019-02-19 | 2,022.73 |
| 2019-02-18 | 2,075.14 |
| 2019-02-15 | 2,101.35 |
| 2019-02-14 | 2,127.55 |
| 2019-02-13 | 2,114.45 |
| 2019-02-12 | 2,062.04 |
| 2019-02-11 | 1,996.52 |
| 2019-02-08 | 1,996.52 |
| 2019-02-04 | 2,048.93 |
| 2019-02-01 | 2,022.73 |
| 2019-01-31 | 1,996.52 |
| 2019-01-30 | 1,957.21 |
| 2019-01-29 | 1,944.11 |
| 2019-01-28 | 1,931.00 |
| 2019-01-25 | 1,931.00 |
| 2019-01-24 | 1,891.69 |
| 2019-01-23 | 1,865.49 |
| 2019-01-22 | 1,786.87 |
| 2019-01-21 | 1,773.77 |
| 2019-01-18 | 1,747.56 |
| 2019-01-17 | 1,734.46 |
| 2019-01-16 | 1,629.63 |
| 2019-01-15 | 1,537.91 |
| 2019-01-14 | 1,537.91 |
| 2019-01-11 | 1,537.91 |
| 2019-01-10 | 1,537.91 |
| 2019-01-09 | 1,537.91 |
| 2019-01-08 | 1,511.70 |
| 2019-01-07 | 1,511.70 |
| 2019-01-04 | 1,511.70 |
| 2019-01-03 | 1,564.11 |
| 2019-01-02 | 1,577.22 |
| 2018-12-31 | 1,668.94 |
| 2018-12-28 | 1,668.94 |
| 2018-12-27 | 1,682.04 |
| 2018-12-24 | 1,682.04 |
| 2018-12-21 | 1,642.73 |
| 2018-12-20 | 1,708.25 |
| 2018-12-19 | 1,695.15 |
| 2018-12-18 | 1,708.25 |
| 2018-12-17 | 1,708.25 |
| 2018-12-14 | 1,708.25 |
| 2018-12-13 | 1,708.25 |
| 2018-12-12 | 1,734.46 |
| 2018-12-11 | 1,721.35 |
| 2018-12-10 | 1,773.77 |
| 2018-12-07 | 1,826.18 |
| 2018-12-06 | 1,852.39 |
| 2018-12-05 | 1,839.28 |
| 2018-12-04 | 1,865.49 |
| 2018-12-03 | 1,904.80 |
| 2018-11-30 | 1,931.00 |
| 2018-11-29 | 1,852.39 |
| 2018-11-28 | 1,878.59 |
| 2018-11-27 | 1,865.49 |
| 2018-11-26 | 1,865.49 |
| 2018-11-23 | 1,917.90 |
| 2018-11-22 | 1,917.90 |
| 2018-11-21 | 1,944.11 |
| 2018-11-20 | 1,970.31 |
| 2018-11-19 | 1,931.00 |
| 2018-11-16 | 1,957.21 |
| 2018-11-15 | 1,944.11 |
| 2018-11-14 | 1,970.31 |
| 2018-11-13 | 1,970.31 |
| 2018-11-12 | 1,970.31 |
| 2018-11-09 | 2,062.04 |
| 2018-11-08 | 2,048.93 |
| 2018-11-07 | 2,062.04 |
| 2018-11-06 | 2,075.14 |
| 2018-11-05 | 2,048.93 |
| 2018-11-02 | 1,983.42 |
| 2018-11-01 | 1,865.49 |
| 2018-10-31 | 1,944.11 |
| 2018-10-30 | 1,944.11 |
| 2018-10-29 | 1,983.42 |
| 2018-10-26 | 2,009.62 |
| 2018-10-25 | 2,022.73 |
| 2018-10-24 | 2,048.93 |
| 2018-10-23 | 2,035.83 |
| 2018-10-22 | 2,075.14 |
| 2018-10-19 | 2,062.04 |
| 2018-10-18 | 2,048.93 |
| 2018-10-16 | 2,035.83 |
| 2018-10-15 | 2,035.83 |
| 2018-10-12 | 2,022.73 |
| 2018-10-11 | 2,022.73 |
| 2018-10-10 | 2,022.73 |
| 2018-10-09 | 2,009.62 |
| 2018-10-08 | 1,996.52 |
| 2018-10-05 | 2,022.73 |
| 2018-10-04 | 2,062.04 |
| 2018-10-03 | 2,101.35 |
| 2018-10-02 | 2,153.76 |
| 2018-09-28 | 2,153.76 |
| 2018-09-27 | 2,153.76 |
| 2018-09-26 | 2,166.86 |
| 2018-09-24 | 2,193.07 |
| 2018-09-21 | 2,219.28 |
| 2018-09-20 | 2,193.07 |
| 2018-09-19 | 2,206.17 |
| 2018-09-18 | 2,206.17 |
| 2018-09-17 | 2,179.97 |
| 2018-09-14 | 2,166.86 |
| 2018-09-13 | 2,127.55 |
| 2018-09-12 | 2,114.45 |
| 2018-09-11 | 2,114.45 |
| 2018-09-10 | 2,114.45 |
| 2018-09-07 | 2,114.45 |
| 2018-09-06 | 2,127.55 |
| 2018-09-05 | 2,121.00 |
| 2018-09-04 | 2,173.26 |
| 2018-09-03 | 2,134.07 |
| 2018-08-31 | 2,134.07 |
| 2018-08-30 | 2,121.00 |
| 2018-08-29 | 2,121.00 |
| 2018-08-28 | 2,003.42 |
| 2018-08-27 | 2,016.48 |
| 2018-08-24 | 1,977.29 |
| 2018-08-23 | 2,042.61 |
| 2018-08-22 | 2,003.42 |
| 2018-08-21 | 2,029.55 |
| 2018-08-20 | 2,016.48 |
| 2018-08-17 | 1,977.29 |
| 2018-08-16 | 1,951.16 |
| 2018-08-15 | 2,003.42 |
| 2018-08-14 | 2,003.42 |
| 2018-08-13 | 2,055.68 |
| 2018-08-10 | 2,199.39 |
| 2018-08-09 | 2,173.26 |
| 2018-08-08 | 2,160.20 |
| 2018-08-07 | 2,147.13 |
| 2018-08-06 | 2,134.07 |
| 2018-08-03 | 2,121.00 |
| 2018-08-02 | 2,212.45 |
| 2018-08-01 | 2,186.33 |
| 2018-07-31 | 2,134.07 |
| 2018-07-30 | 2,055.68 |
| 2018-07-27 | 2,186.33 |
| 2018-07-26 | 2,081.81 |
| 2018-07-25 | 1,951.16 |
| 2018-07-24 | 1,911.97 |
| 2018-07-23 | 1,885.84 |
| 2018-07-20 | 1,898.90 |
| 2018-07-19 | 1,872.77 |
| 2018-07-18 | 1,833.58 |
| 2018-07-17 | 1,859.71 |
| 2018-07-16 | 1,885.84 |
| 2018-07-13 | 1,885.84 |
| 2018-07-12 | 1,911.97 |
| 2018-07-11 | 1,781.32 |
| 2018-07-10 | 1,729.06 |
| 2018-07-09 | 1,742.13 |
| 2018-07-06 | 1,716.00 |
| 2018-07-05 | 1,716.00 |
| 2018-07-04 | 1,729.06 |
| 2018-07-03 | 1,755.19 |
| 2018-06-29 | 1,833.58 |
| 2018-06-28 | 1,833.58 |
| 2018-06-27 | 1,872.77 |
| 2018-06-26 | 1,859.71 |
| 2018-06-25 | 1,872.77 |
| 2018-06-22 | 1,807.45 |
| 2018-06-21 | 1,846.64 |
| 2018-06-20 | 1,833.58 |
| 2018-06-19 | 1,846.64 |
| 2018-06-15 | 1,859.71 |
| 2018-06-14 | 1,807.45 |
| 2018-06-13 | 1,807.45 |
| 2018-06-12 | 1,794.38 |
| 2018-06-11 | 1,742.13 |
| 2018-06-08 | 1,572.28 |
| 2018-06-07 | 1,585.35 |
| 2018-06-06 | 1,650.67 |
| 2018-06-05 | 1,585.35 |
| 2018-06-04 | 1,598.41 |
| 2018-06-01 | 1,624.54 |
| 2018-05-31 | 1,650.67 |
| 2018-05-30 | 1,650.67 |
| 2018-05-29 | 1,729.06 |
| 2018-05-28 | 1,768.25 |
| 2018-05-25 | 1,794.38 |
| 2018-05-24 | 1,820.51 |
| 2018-05-23 | 1,898.90 |
| 2018-05-21 | 1,820.51 |
| 2018-05-18 | 1,898.90 |
| 2018-05-17 | 1,951.16 |
| 2018-05-16 | 1,977.29 |
| 2018-05-15 | 2,003.42 |
| 2018-05-14 | 2,003.42 |
| 2018-05-11 | 2,081.81 |
| 2018-05-10 | 2,068.74 |
| 2018-05-09 | 2,081.81 |
| 2018-05-08 | 2,068.74 |
| 2018-05-07 | 1,911.97 |
| 2018-05-04 | 1,846.64 |
| 2018-05-03 | 1,755.19 |
| 2018-05-02 | 1,820.51 |
| 2018-04-30 | 1,820.51 |
| 2018-04-27 | 1,729.06 |
| 2018-04-26 | 1,533.09 |
| 2018-04-25 | 1,493.90 |
| 2018-04-24 | 1,493.90 |
| 2018-04-23 | 1,467.77 |
| 2018-04-20 | 1,467.77 |
| 2018-04-19 | 1,467.77 |
| 2018-04-18 | 1,480.83 |
| 2018-04-17 | 1,480.83 |
| 2018-04-16 | 1,493.90 |
| 2018-04-13 | 1,506.96 |
| 2018-04-12 | 1,506.96 |
| 2018-04-11 | 1,493.90 |
| 2018-04-10 | 1,493.90 |
| 2018-04-09 | 1,493.90 |
| 2018-04-06 | 1,493.90 |
| 2018-04-04 | 1,506.96 |
| 2018-04-03 | 1,506.96 |
| 2018-03-29 | 1,506.96 |
| 2018-03-28 | 1,506.96 |
| 2018-03-27 | 1,520.02 |
| 2018-03-26 | 1,520.02 |
| 2018-03-23 | 1,493.90 |
| 2018-03-22 | 1,533.09 |
| 2018-03-21 | 1,493.90 |
| 2018-03-20 | 1,533.09 |
| 2018-03-19 | 1,533.09 |
| 2018-03-16 | 1,533.09 |
| 2018-03-15 | 1,546.15 |
| 2018-03-14 | 1,559.22 |
| 2018-03-13 | 1,572.28 |
| 2018-03-12 | 1,585.35 |
| 2018-03-09 | 1,546.15 |
| 2018-03-08 | 1,533.09 |
| 2018-03-07 | 1,546.15 |
| 2018-03-06 | 1,559.22 |
| 2018-03-05 | 1,520.02 |
| 2018-03-02 | 1,624.54 |
| 2018-03-01 | 1,650.67 |
| 2018-02-28 | 1,611.48 |
| 2018-02-27 | 1,624.54 |
| 2018-02-26 | 1,520.02 |
| 2018-02-23 | 1,506.96 |
| 2018-02-22 | 1,454.70 |
| 2018-02-21 | 1,467.77 |
| 2018-02-20 | 1,454.70 |
| 2018-02-15 | 1,363.25 |
| 2018-02-14 | 1,284.86 |
| 2018-02-13 | 1,245.67 |
| 2018-02-12 | 1,232.60 |
| 2018-02-09 | 1,180.34 |
| 2018-02-08 | 1,232.60 |
| 2018-02-07 | 1,245.67 |
| 2018-02-06 | 1,232.60 |
| 2018-02-05 | 1,271.80 |
| 2018-02-02 | 1,232.60 |
| 2018-02-01 | 1,167.28 |
| 2018-01-31 | 1,167.28 |
| 2018-01-30 | 1,180.34 |
| 2018-01-29 | 1,219.54 |
| 2018-01-26 | 1,219.54 |
| 2018-01-25 | 1,206.47 |
| 2018-01-24 | 1,206.47 |
| 2018-01-23 | 1,180.34 |
| 2018-01-22 | 1,206.47 |
| 2018-01-19 | 1,193.41 |
| 2018-01-18 | 1,245.67 |
| 2018-01-17 | 1,284.86 |
| 2018-01-16 | 1,310.99 |
| 2018-01-15 | 1,206.47 |
| 2018-01-12 | 1,128.08 |
| 2018-01-11 | 1,072.56 |
| 2018-01-10 | 1,059.49 |
| 2018-01-09 | 1,072.56 |
| 2018-01-08 | 1,062.76 |
| 2018-01-05 | 1,010.50 |
| 2018-01-04 | 971.31 |
| 2018-01-03 | 935.38 |
| 2018-01-02 | 932.11 |
| 2017-12-29 | 932.11 |
| 2017-12-28 | 905.98 |
| 2017-12-27 | 899.45 |
| 2017-12-22 | 909.25 |
| 2017-12-21 | 850.46 |
| 2017-12-20 | 821.06 |
| 2017-12-19 | 847.19 |
| 2017-12-18 | 824.33 |
| 2017-12-15 | 824.33 |
| 2017-12-14 | 814.53 |
| 2017-12-13 | 821.06 |
| 2017-12-12 | 821.06 |
| 2017-12-11 | 827.59 |
| 2017-12-08 | 840.66 |
| 2017-12-07 | 821.06 |
| 2017-12-06 | 847.19 |
| 2017-12-05 | 837.39 |
| 2017-12-04 | 850.46 |
| 2017-12-01 | 821.06 |
| 2017-11-30 | 768.80 |
| 2017-11-29 | 791.67 |
| 2017-11-28 | 736.14 |
| 2017-11-27 | 745.94 |
| 2017-11-24 | 713.28 |
| 2017-11-23 | 700.21 |
| 2017-11-22 | 661.02 |
| 2017-11-21 | 621.83 |
| 2017-11-20 | 615.29 |
| 2017-11-17 | 605.49 |
| 2017-11-16 | 595.70 |
| 2017-11-15 | 585.90 |
| 2017-11-14 | 585.90 |
| 2017-11-13 | 602.23 |
| 2017-11-10 | 595.70 |
| 2017-11-09 | 582.63 |
| 2017-11-08 | 605.49 |
| 2017-11-07 | 585.90 |
| 2017-11-06 | 582.63 |
| 2017-11-03 | 579.37 |
| 2017-11-02 | 579.37 |
| 2017-11-01 | 569.57 |
| 2017-10-31 | 556.50 |
| 2017-10-30 | 559.77 |
| 2017-10-27 | 563.03 |
| 2017-10-26 | 563.03 |
| 2017-10-25 | 563.03 |
| 2017-10-24 | 566.30 |
| 2017-10-23 | 572.83 |
| 2017-10-20 | 592.43 |
| 2017-10-19 | 602.23 |
| 2017-10-18 | 634.89 |
| 2017-10-17 | 579.37 |
| 2017-10-16 | 579.37 |
| 2017-10-13 | 582.63 |
| 2017-10-12 | 579.37 |
| 2017-10-11 | 579.37 |
| 2017-10-10 | 585.90 |
| 2017-10-09 | 563.03 |
| 2017-10-06 | 563.03 |
| 2017-10-04 | 563.03 |
| 2017-10-03 | 559.77 |
| 2017-09-29 | 556.50 |
| 2017-09-28 | 572.83 |
| 2017-09-27 | 569.57 |
| 2017-09-26 | 569.57 |
| 2017-09-25 | 563.03 |
| 2017-09-22 | 579.37 |
| 2017-09-21 | 592.43 |
| 2017-09-20 | 598.96 |
| 2017-09-19 | 582.63 |
| 2017-09-18 | 546.70 |
| 2017-09-15 | 510.78 |
| 2017-09-14 | 510.78 |
| 2017-09-13 | 510.78 |
| 2017-09-12 | 514.04 |
| 2017-09-11 | 507.51 |
| 2017-09-08 | 507.51 |
| 2017-09-07 | 507.51 |
| 2017-09-06 | 507.51 |
| 2017-09-05 | 514.01 |
| 2017-09-04 | 510.76 |
| 2017-09-01 | 501.01 |
| 2017-08-31 | 504.26 |
| 2017-08-30 | 504.26 |
| 2017-08-29 | 507.51 |
| 2017-08-28 | 510.76 |
| 2017-08-25 | 510.76 |
| 2017-08-24 | 504.26 |
| 2017-08-22 | 510.76 |
| 2017-08-21 | 514.01 |
| 2017-08-18 | 510.76 |
| 2017-08-17 | 510.76 |
| 2017-08-16 | 507.51 |
| 2017-08-15 | 514.01 |
| 2017-08-14 | 514.01 |
| 2017-08-11 | 514.01 |
| 2017-08-10 | 514.01 |
| 2017-08-09 | 514.01 |
| 2017-08-08 | 510.76 |
| 2017-08-07 | 514.01 |
| 2017-08-04 | 514.01 |
| 2017-08-03 | 520.50 |
| 2017-08-02 | 517.26 |
| 2017-08-01 | 517.26 |
| 2017-07-31 | 523.75 |
| 2017-07-28 | 527.00 |
| 2017-07-27 | 530.25 |
| 2017-07-26 | 530.25 |
| 2017-07-25 | 527.00 |
| 2017-07-24 | 520.50 |
| 2017-07-21 | 527.00 |
| 2017-07-20 | 527.00 |
| 2017-07-19 | 523.75 |
| 2017-07-18 | 520.50 |
| 2017-07-17 | 530.25 |
| 2017-07-14 | 520.50 |
| 2017-07-13 | 497.76 |
| 2017-07-12 | 491.27 |
| 2017-07-11 | 491.27 |
| 2017-07-10 | 491.27 |
| 2017-07-07 | 517.26 |
| 2017-07-06 | 523.75 |
| 2017-07-05 | 514.01 |
| 2017-07-04 | 523.75 |
| 2017-07-03 | 523.75 |
| 2017-06-30 | 527.00 |
| 2017-06-29 | 527.00 |
| 2017-06-28 | 527.00 |
| 2017-06-27 | 523.75 |
| 2017-06-26 | 501.01 |
| 2017-06-23 | 462.03 |
| 2017-06-22 | 423.04 |
| 2017-06-21 | 419.79 |
| 2017-06-20 | 416.55 |
| 2017-06-19 | 413.30 |
| 2017-06-16 | 416.55 |
| 2017-06-15 | 423.04 |
| 2017-06-14 | 384.06 |
| 2017-06-13 | 390.56 |
| 2017-06-12 | 387.31 |
| 2017-06-09 | 380.81 |
| 2017-06-08 | 380.81 |
| 2017-06-07 | 387.31 |
| 2017-06-06 | 384.06 |
| 2017-06-05 | 390.56 |
| 2017-06-02 | 387.31 |
| 2017-06-01 | 387.31 |
| 2017-05-31 | 390.56 |
| 2017-05-29 | 387.31 |
| 2017-05-26 | 387.31 |
| 2017-05-25 | 387.31 |
| 2017-05-24 | 384.06 |
| 2017-05-23 | 380.81 |
| 2017-05-22 | 384.06 |
| 2017-05-19 | 390.56 |
| 2017-05-18 | 387.31 |
| 2017-05-17 | 393.80 |
| 2017-05-16 | 390.56 |
| 2017-05-15 | 390.56 |
| 2017-05-12 | 393.80 |
| 2017-05-11 | 387.31 |
| 2017-05-10 | 384.06 |
| 2017-05-09 | 384.06 |
| 2017-05-08 | 384.06 |
| 2017-05-05 | 380.81 |
| 2017-05-04 | 374.31 |
| 2017-05-02 | 371.06 |
| 2017-04-28 | 364.57 |
| 2017-04-27 | 328.83 |
| 2017-04-26 | 332.08 |
| 2017-04-25 | 341.82 |
| 2017-04-24 | 351.57 |
| 2017-04-21 | 371.06 |
| 2017-04-20 | 348.32 |
| 2017-04-19 | 335.33 |
| 2017-04-18 | 325.58 |
| 2017-04-13 | 328.83 |
| 2017-04-12 | 328.83 |
| 2017-04-11 | 332.08 |
| 2017-04-10 | 338.58 |
| 2017-04-07 | 335.33 |
| 2017-04-06 | 335.33 |
| 2017-04-05 | 335.33 |
| 2017-04-03 | 332.08 |
| 2017-03-31 | 328.83 |
| 2017-03-30 | 335.33 |
| 2017-03-29 | 335.33 |
| 2017-03-28 | 345.07 |
| 2017-03-27 | 341.82 |
| 2017-03-24 | 345.07 |
| 2017-03-23 | 348.32 |
| 2017-03-22 | 345.07 |
| 2017-03-21 | 348.32 |
| 2017-03-20 | 354.82 |
| 2017-03-17 | 361.32 |
| 2017-03-16 | 361.32 |
| 2017-03-15 | 367.81 |
| 2017-03-14 | 338.58 |
| 2017-03-13 | 341.82 |
| 2017-03-10 | 351.57 |
| 2017-03-09 | 351.57 |
| 2017-03-08 | 348.32 |
| 2017-03-07 | 351.57 |
| 2017-03-06 | 354.82 |
| 2017-03-03 | 361.32 |
| 2017-03-02 | 367.81 |
| 2017-03-01 | 367.81 |
| 2017-02-28 | 364.57 |
| 2017-02-27 | 364.57 |
| 2017-02-24 | 354.82 |
| 2017-02-23 | 338.58 |
| 2017-02-22 | 338.58 |
| 2017-02-21 | 354.82 |
| 2017-02-20 | 351.57 |
| 2017-02-17 | 354.82 |
| 2017-02-16 | 367.81 |
| 2017-02-15 | 371.06 |
| 2017-02-14 | 367.81 |
| 2017-02-13 | 374.31 |
| 2017-02-10 | 361.32 |
| 2017-02-09 | 348.32 |
| 2017-02-08 | 348.32 |
| 2017-02-07 | 348.32 |
| 2017-02-06 | 354.82 |
| 2017-02-03 | 351.57 |
| 2017-02-02 | 364.57 |
| 2017-02-01 | 351.57 |
| 2017-01-27 | 367.81 |
| 2017-01-26 | 364.57 |
| 2017-01-25 | 377.56 |
| 2017-01-24 | 380.81 |
| 2017-01-23 | 387.31 |
| 2017-01-20 | 393.80 |
| 2017-01-19 | 380.81 |
| 2017-01-18 | 387.31 |
| 2017-01-17 | 371.06 |
| 2017-01-16 | 390.56 |
| 2017-01-13 | 393.80 |
| 2017-01-12 | 406.80 |
| 2017-01-11 | 413.30 |
| 2017-01-10 | 400.30 |
| 2017-01-09 | 419.79 |
| 2017-01-06 | 423.04 |
| 2017-01-05 | 423.04 |
| 2017-01-04 | 419.79 |
| 2017-01-03 | 423.04 |
| 2016-12-30 | 423.04 |
| 2016-12-29 | 426.29 |
| 2016-12-28 | 426.29 |
| 2016-12-23 | 426.29 |
| 2016-12-22 | 429.54 |
| 2016-12-21 | 416.55 |
| 2016-12-20 | 406.80 |
| 2016-12-19 | 406.80 |
| 2016-12-16 | 416.55 |
| 2016-12-15 | 416.55 |
| 2016-12-14 | 400.30 |
| 2016-12-13 | 413.30 |
| 2016-12-12 | 413.30 |
| 2016-12-09 | 419.79 |
| 2016-12-08 | 397.05 |
| 2016-12-07 | 364.57 |
| 2016-12-06 | 358.07 |
| 2016-12-05 | 325.58 |
| 2016-12-02 | 312.59 |
| 2016-12-01 | 312.59 |
| 2016-11-30 | 322.33 |
| 2016-11-29 | 283.35 |
| 2016-11-28 | 283.35 |
| 2016-11-25 | 286.60 |
| 2016-11-24 | 283.35 |
| 2016-11-23 | 289.85 |
| 2016-11-22 | 273.60 |
| 2016-11-21 | 289.85 |
| 2016-11-18 | 289.85 |
| 2016-11-17 | 296.34 |
| 2016-11-16 | 296.34 |
| 2016-11-15 | 306.09 |
| 2016-11-14 | 312.59 |
| 2016-11-11 | 328.83 |
| 2016-11-10 | 312.59 |
| 2016-11-09 | 312.59 |
| 2016-11-08 | 315.84 |
| 2016-11-07 | 315.84 |
| 2016-11-04 | 319.08 |
| 2016-11-03 | 322.33 |
| 2016-11-02 | 332.08 |
| 2016-11-01 | 338.58 |
| 2016-10-31 | 306.09 |
| 2016-10-28 | 319.08 |
| 2016-10-27 | 319.08 |
| 2016-10-26 | 335.33 |
| 2016-10-25 | 413.30 |
| 2016-10-24 | 393.80 |
| 2016-10-20 | 384.06 |
| 2016-10-19 | 312.59 |
| 2016-10-18 | 319.08 |
| 2016-10-17 | 312.59 |
| 2016-10-14 | 322.33 |
| 2016-10-13 | 322.33 |
| 2016-10-12 | 345.07 |
| 2016-10-11 | 348.32 |
| 2016-10-07 | 358.07 |
| 2016-10-06 | 367.81 |
| 2016-10-05 | 380.81 |
| 2016-10-04 | 393.80 |
| 2016-10-03 | 397.05 |
| 2016-09-30 | 393.80 |
| 2016-09-29 | 393.80 |
| 2016-09-28 | 400.30 |
| 2016-09-27 | 400.30 |
| 2016-09-26 | 400.30 |
| 2016-09-23 | 400.30 |
| 2016-09-22 | 397.05 |
| 2016-09-21 | 397.05 |
| 2016-09-20 | 390.56 |
| 2016-09-19 | 387.31 |
| 2016-09-15 | 380.81 |
| 2016-09-14 | 380.81 |
| 2016-09-13 | 380.81 |
| 2016-09-12 | 380.81 |
| 2016-09-09 | 400.17 |
| 2016-09-08 | 403.40 |
| 2016-09-07 | 400.17 |
| 2016-09-06 | 387.26 |
| 2016-09-05 | 380.81 |
| 2016-09-02 | 377.58 |
| 2016-09-01 | 374.36 |
| 2016-08-31 | 374.36 |
| 2016-08-30 | 374.36 |
| 2016-08-29 | 377.58 |
| 2016-08-26 | 374.36 |
| 2016-08-25 | 371.13 |
| 2016-08-24 | 374.36 |
| 2016-08-23 | 374.36 |
| 2016-08-22 | 374.36 |
| 2016-08-19 | 374.36 |
| 2016-08-18 | 371.13 |
| 2016-08-17 | 371.13 |
| 2016-08-16 | 374.36 |
| 2016-08-15 | 374.36 |
| 2016-08-12 | 374.36 |
| 2016-08-11 | 367.90 |
| 2016-08-10 | 374.36 |
| 2016-08-09 | 377.58 |
| 2016-08-08 | 374.36 |
| 2016-08-05 | 374.36 |
| 2016-08-04 | 377.58 |
| 2016-08-03 | 367.90 |
| 2016-08-01 | 377.58 |
| 2016-07-29 | 371.13 |
| 2016-07-28 | 380.81 |
| 2016-07-27 | 371.13 |
| 2016-07-26 | 374.36 |
| 2016-07-25 | 374.36 |
| 2016-07-22 | 377.58 |
| 2016-07-21 | 380.81 |
| 2016-07-20 | 384.04 |
| 2016-07-19 | 380.81 |
| 2016-07-18 | 380.81 |
| 2016-07-15 | 371.13 |
| 2016-07-14 | 380.81 |
| 2016-07-13 | 380.81 |
| 2016-07-12 | 393.72 |
| 2016-07-11 | 403.40 |
| 2016-07-08 | 406.62 |
| 2016-07-07 | 390.49 |
| 2016-07-06 | 390.49 |
| 2016-07-05 | 390.49 |
| 2016-07-04 | 390.49 |
| 2016-06-30 | 390.49 |
| 2016-06-29 | 393.72 |
| 2016-06-28 | 393.72 |
| 2016-06-27 | 387.26 |
| 2016-06-24 | 380.81 |
| 2016-06-23 | 387.26 |
| 2016-06-22 | 384.04 |
| 2016-06-21 | 384.04 |
| 2016-06-20 | 380.81 |
| 2016-06-17 | 400.17 |
| 2016-06-16 | 413.08 |
| 2016-06-15 | 400.17 |
| 2016-06-14 | 406.62 |
| 2016-06-13 | 406.62 |
| 2016-06-10 | 425.99 |
| 2016-06-08 | 416.31 |
| 2016-06-07 | 425.99 |
| 2016-06-06 | 422.76 |
| 2016-06-03 | 422.76 |
| 2016-06-02 | 425.99 |
| 2016-06-01 | 425.99 |
| 2016-05-31 | 429.21 |
| 2016-05-30 | 425.99 |
| 2016-05-27 | 425.99 |
| 2016-05-26 | 419.53 |
| 2016-05-25 | 403.40 |
| 2016-05-24 | 425.99 |
| 2016-05-23 | 432.44 |
| 2016-05-20 | 429.21 |
| 2016-05-19 | 429.21 |
| 2016-05-18 | 425.99 |
| 2016-05-17 | 425.99 |
| 2016-05-16 | 425.99 |
| 2016-05-13 | 432.44 |
| 2016-05-12 | 419.53 |
| 2016-05-11 | 406.62 |
| 2016-05-10 | 413.08 |
| 2016-05-09 | 422.76 |
| 2016-05-06 | 409.85 |
| 2016-05-05 | 419.53 |
| 2016-05-04 | 416.31 |
| 2016-05-03 | 413.08 |
| 2016-04-29 | 425.99 |
| 2016-04-28 | 419.53 |
| 2016-04-27 | 413.08 |
| 2016-04-26 | 396.94 |
| 2016-04-25 | 390.49 |
| 2016-04-22 | 384.04 |
| 2016-04-21 | 377.58 |
| 2016-04-20 | 374.36 |
| 2016-04-19 | 367.90 |
| 2016-04-18 | 367.90 |
| 2016-04-15 | 367.90 |
| 2016-04-14 | 367.90 |
| 2016-04-13 | 367.90 |
| 2016-04-12 | 377.58 |
| 2016-04-11 | 380.81 |
| 2016-04-08 | 377.58 |
| 2016-04-07 | 377.58 |
| 2016-04-06 | 374.36 |
| 2016-04-05 | 377.58 |
| 2016-04-01 | 364.67 |
| 2016-03-31 | 364.67 |
| 2016-03-30 | 374.36 |
| 2016-03-29 | 364.67 |
| 2016-03-24 | 367.90 |
| 2016-03-23 | 367.90 |
| 2016-03-22 | 371.13 |
| 2016-03-21 | 374.36 |
| 2016-03-18 | 377.58 |
| 2016-03-17 | 374.36 |
| 2016-03-16 | 380.81 |
| 2016-03-15 | 387.26 |
| 2016-03-14 | 393.72 |
| 2016-03-11 | 377.58 |
| 2016-03-10 | 384.04 |
| 2016-03-09 | 384.04 |
| 2016-03-08 | 384.04 |
| 2016-03-07 | 384.04 |
| 2016-03-04 | 384.04 |
| 2016-03-03 | 384.04 |
| 2016-03-02 | 380.81 |
| 2016-03-01 | 380.81 |
| 2016-02-29 | 380.81 |
| 2016-02-26 | 374.36 |
| 2016-02-25 | 374.36 |
| 2016-02-24 | 380.81 |
| 2016-02-23 | 384.04 |
| 2016-02-22 | 384.04 |
| 2016-02-19 | 390.49 |
| 2016-02-18 | 396.94 |
| 2016-02-17 | 416.31 |
| 2016-02-16 | 377.58 |
| 2016-02-15 | 371.13 |
| 2016-02-12 | 371.13 |
| 2016-02-11 | 364.67 |
| 2016-02-05 | 374.36 |
| 2016-02-04 | 374.36 |
| 2016-02-03 | 377.58 |
| 2016-02-02 | 377.58 |
| 2016-02-01 | 384.04 |
| 2016-01-29 | 384.04 |
| 2016-01-28 | 374.36 |
| 2016-01-27 | 380.81 |
| 2016-01-26 | 377.58 |
| 2016-01-25 | 393.72 |
| 2016-01-22 | 393.72 |
| 2016-01-21 | 393.72 |
| 2016-01-20 | 396.94 |
| 2016-01-19 | 396.94 |
| 2016-01-18 | 393.72 |
| 2016-01-15 | 400.17 |
| 2016-01-14 | 406.62 |
| 2016-01-13 | 416.31 |
| 2016-01-12 | 416.31 |
| 2016-01-11 | 416.31 |
| 2016-01-08 | 422.76 |
| 2016-01-07 | 425.99 |
| 2016-01-06 | 425.99 |
| 2016-01-05 | 425.99 |
| 2016-01-04 | 429.21 |
| 2015-12-31 | 435.67 |
| 2015-12-30 | 435.67 |
| 2015-12-29 | 442.12 |
| 2015-12-28 | 442.12 |
| 2015-12-24 | 438.89 |
| 2015-12-23 | 435.67 |
| 2015-12-22 | 432.44 |
| 2015-12-21 | 429.21 |
| 2015-12-18 | 432.44 |
| 2015-12-17 | 422.76 |
| 2015-12-16 | 416.31 |
| 2015-12-15 | 400.17 |
| 2015-12-14 | 416.31 |
| 2015-12-11 | 400.17 |
| 2015-12-10 | 387.26 |
| 2015-12-09 | 367.90 |
| 2015-12-08 | 361.45 |
| 2015-12-07 | 351.77 |
| 2015-12-04 | 396.94 |
| 2015-12-03 | 400.17 |
| 2015-12-02 | 406.62 |
| 2015-12-01 | 403.40 |
| 2015-11-30 | 393.72 |
| 2015-11-27 | 384.04 |
| 2015-11-26 | 400.17 |
| 2015-11-25 | 400.17 |
| 2015-11-24 | 396.94 |
| 2015-11-23 | 396.94 |
| 2015-11-20 | 387.26 |
| 2015-11-19 | 384.04 |
| 2015-11-18 | 384.04 |
| 2015-11-17 | 384.04 |
| 2015-11-16 | 384.04 |
| 2015-11-13 | 380.81 |
| 2015-11-12 | 384.04 |
| 2015-11-11 | 384.04 |
| 2015-11-10 | 384.04 |
| 2015-11-09 | 384.04 |
| 2015-11-06 | 387.26 |
| 2015-11-05 | 384.04 |
| 2015-11-04 | 384.04 |
| 2015-11-03 | 384.04 |
| 2015-11-02 | 390.49 |
| 2015-10-30 | 435.67 |
| 2015-10-29 | 442.12 |
| 2015-10-28 | 406.62 |
| 2015-10-27 | 416.31 |
| 2015-10-26 | 413.08 |
| 2015-10-23 | 393.72 |
| 2015-10-22 | 377.58 |
| 2015-10-20 | 367.90 |
| 2015-10-19 | 380.81 |
| 2015-10-16 | 380.81 |
| 2015-10-15 | 377.58 |
| 2015-10-14 | 390.49 |
| 2015-10-13 | 390.49 |
| 2015-10-12 | 406.62 |
| 2015-10-09 | 409.85 |
| 2015-10-08 | 409.85 |
| 2015-10-07 | 406.62 |
| 2015-10-06 | 409.85 |
| 2015-10-05 | 406.62 |
| 2015-10-02 | 403.40 |
| 2015-09-30 | 403.40 |
| 2015-09-29 | 403.40 |
| 2015-09-25 | 419.53 |
| 2015-09-24 | 416.31 |
| 2015-09-23 | 419.53 |
| 2015-09-22 | 429.21 |
| 2015-09-21 | 429.21 |
| 2015-09-18 | 429.21 |
| 2015-09-17 | 432.44 |
| 2015-09-16 | 432.44 |
| 2015-09-15 | 416.31 |
| 2015-09-14 | 419.53 |
| 2015-09-11 | 416.31 |
| 2015-09-10 | 419.53 |
| 2015-09-09 | 438.77 |
| 2015-09-08 | 435.57 |
| 2015-09-07 | 435.57 |
| 2015-09-04 | 445.19 |
| 2015-09-02 | 445.19 |
| 2015-09-01 | 454.81 |
| 2015-08-31 | 461.22 |
| 2015-08-28 | 477.26 |
| 2015-08-27 | 454.81 |
| 2015-08-26 | 454.81 |
| 2015-08-25 | 454.81 |
| 2015-08-24 | 451.60 |
| 2015-08-21 | 458.02 |
| 2015-08-20 | 464.43 |
| 2015-08-19 | 461.22 |
| 2015-08-18 | 467.64 |
| 2015-08-17 | 474.05 |
| 2015-08-14 | 474.05 |
| 2015-08-13 | 461.22 |
| 2015-08-12 | 470.84 |
| 2015-08-11 | 483.67 |
| 2015-08-10 | 490.09 |
| 2015-08-07 | 499.71 |
| 2015-08-06 | 499.71 |
| 2015-08-05 | 502.91 |
| 2015-08-04 | 499.71 |
| 2015-08-03 | 496.50 |
| 2015-07-31 | 490.09 |
| 2015-07-30 | 490.09 |
| 2015-07-29 | 499.71 |
| 2015-07-28 | 499.71 |
| 2015-07-27 | 496.50 |
| 2015-07-24 | 522.16 |
| 2015-07-23 | 525.36 |
| 2015-07-22 | 525.36 |
| 2015-07-21 | 528.57 |
| 2015-07-20 | 528.57 |
| 2015-07-17 | 525.36 |
| 2015-07-16 | 509.33 |
| 2015-07-15 | 509.33 |
| 2015-07-14 | 509.33 |
| 2015-07-13 | 486.88 |
| 2015-07-10 | 464.43 |
| 2015-07-09 | 438.77 |
| 2015-07-08 | 409.91 |
| 2015-07-07 | 441.98 |
| 2015-07-06 | 429.15 |
| 2015-07-03 | 429.15 |
| 2015-07-02 | 438.77 |
| 2015-06-30 | 451.60 |
| 2015-06-29 | 477.26 |
| 2015-06-26 | 467.64 |
| 2015-06-25 | 490.09 |
| 2015-06-24 | 499.71 |
| 2015-06-23 | 496.50 |
| 2015-06-22 | 483.67 |
| 2015-06-19 | 509.33 |
| 2015-06-18 | 518.95 |
| 2015-06-17 | 538.19 |
| 2015-06-16 | 531.78 |
| 2015-06-15 | 554.23 |
| 2015-06-12 | 554.23 |
| 2015-06-11 | 518.95 |
| 2015-06-10 | 509.33 |
| 2015-06-09 | 518.95 |
| 2015-06-08 | 541.40 |
| 2015-06-05 | 547.81 |
| 2015-06-04 | 579.88 |
| 2015-06-03 | 583.09 |
| 2015-06-02 | 579.88 |
| 2015-06-01 | 576.67 |
| 2015-05-29 | 515.74 |
| 2015-05-28 | 509.33 |
| 2015-05-27 | 518.95 |
| 2015-05-26 | 522.16 |
| 2015-05-22 | 499.71 |
| 2015-05-21 | 480.47 |
| 2015-05-20 | 483.67 |
| 2015-05-19 | 474.05 |
| 2015-05-18 | 445.19 |
| 2015-05-15 | 438.77 |
| 2015-05-14 | 432.36 |
| 2015-05-13 | 435.57 |
| 2015-05-12 | 438.77 |
| 2015-05-11 | 438.77 |
| 2015-05-08 | 438.77 |
| 2015-05-07 | 425.95 |
| 2015-05-06 | 435.57 |
| 2015-05-05 | 441.98 |
| 2015-05-04 | 445.19 |
| 2015-04-30 | 429.15 |
| 2015-04-29 | 432.36 |
| 2015-04-28 | 445.19 |
| 2015-04-27 | 438.77 |
| 2015-04-24 | 441.98 |
| 2015-04-23 | 441.98 |
| 2015-04-22 | 445.19 |
| 2015-04-21 | 441.98 |
| 2015-04-20 | 441.98 |
| 2015-04-17 | 454.81 |
| 2015-04-16 | 451.60 |
| 2015-04-15 | 454.81 |
| 2015-04-14 | 445.19 |
| 2015-04-13 | 445.19 |
| 2015-04-10 | 377.84 |
| 2015-04-09 | 381.05 |
| 2015-04-08 | 377.84 |
| 2015-04-02 | 381.05 |
| 2015-04-01 | 397.08 |
| 2015-03-31 | 393.88 |
| 2015-03-30 | 403.50 |
| 2015-03-27 | 409.91 |
| 2015-03-26 | 403.50 |
| 2015-03-25 | 409.91 |
| 2015-03-24 | 409.91 |
| 2015-03-23 | 409.91 |
| 2015-03-20 | 419.53 |
| 2015-03-19 | 413.12 |
| 2015-03-18 | 419.53 |
| 2015-03-17 | 419.53 |
| 2015-03-16 | 438.77 |
| 2015-03-13 | 429.15 |
| 2015-03-12 | 438.77 |
| 2015-03-11 | 445.19 |
| 2015-03-10 | 441.98 |
| 2015-03-09 | 441.98 |
| 2015-03-06 | 441.98 |
| 2015-03-05 | 445.19 |
| 2015-03-04 | 429.15 |
| 2015-03-03 | 448.40 |
| 2015-03-02 | 451.60 |
| 2015-02-27 | 458.02 |
| 2015-02-26 | 461.22 |
| 2015-02-25 | 458.02 |
| 2015-02-24 | 461.22 |
| 2015-02-23 | 461.22 |
| 2015-02-18 | 467.64 |
| 2015-02-17 | 474.05 |
| 2015-02-16 | 477.26 |
| 2015-02-13 | 461.22 |
| 2015-02-12 | 461.22 |
| 2015-02-11 | 467.64 |
| 2015-02-10 | 470.84 |
| 2015-02-09 | 474.05 |
| 2015-02-06 | 474.05 |
| 2015-02-05 | 477.26 |
| 2015-02-04 | 474.05 |
| 2015-02-03 | 470.84 |
| 2015-02-02 | 470.84 |
| 2015-01-30 | 477.26 |
| 2015-01-29 | 480.47 |
| 2015-01-28 | 477.26 |
| 2015-01-27 | 474.05 |
| 2015-01-26 | 470.84 |
| 2015-01-23 | 470.84 |
| 2015-01-22 | 480.47 |
| 2015-01-21 | 470.84 |
| 2015-01-20 | 464.43 |
| 2015-01-19 | 467.64 |
| 2015-01-16 | 483.67 |
| 2015-01-15 | 483.67 |
| 2015-01-14 | 441.98 |
| 2015-01-13 | 445.19 |
| 2015-01-12 | 445.19 |
| 2015-01-09 | 445.19 |
| 2015-01-08 | 445.19 |
| 2015-01-07 | 448.40 |
| 2015-01-06 | 448.40 |
| 2015-01-05 | 451.60 |
| 2015-01-02 | 441.98 |
| 2014-12-31 | 435.57 |
| 2014-12-30 | 429.15 |
| 2014-12-29 | 451.60 |
| 2014-12-24 | 451.60 |
| 2014-12-23 | 438.77 |
| 2014-12-22 | 451.60 |
| 2014-12-19 | 461.22 |
| 2014-12-18 | 454.81 |
| 2014-12-17 | 474.05 |
| 2014-12-16 | 480.47 |
| 2014-12-15 | 480.47 |
| 2014-12-12 | 502.91 |
| 2014-12-11 | 490.09 |
| 2014-12-10 | 490.09 |
| 2014-12-09 | 499.66 |
| 2014-12-08 | 509.22 |
| 2014-12-05 | 518.79 |
| 2014-12-04 | 518.79 |
| 2014-12-03 | 525.17 |
| 2014-12-02 | 528.36 |
| 2014-12-01 | 531.55 |
| 2014-11-28 | 534.74 |
| 2014-11-27 | 534.74 |
| 2014-11-26 | 544.31 |
| 2014-11-25 | 547.50 |
| 2014-11-24 | 537.93 |
| 2014-11-21 | 547.50 |
| 2014-11-20 | 541.12 |
| 2014-11-19 | 544.31 |
| 2014-11-18 | 547.50 |
| 2014-11-17 | 550.69 |
| 2014-11-14 | 560.26 |
| 2014-11-13 | 560.26 |
| 2014-11-12 | 560.26 |
| 2014-11-11 | 566.64 |
| 2014-11-10 | 557.07 |
| 2014-11-07 | 550.69 |
| 2014-11-06 | 547.50 |
| 2014-11-05 | 557.07 |
| 2014-11-04 | 563.45 |
| 2014-11-03 | 553.88 |
| 2014-10-31 | 560.26 |
| 2014-10-30 | 499.66 |
| 2014-10-29 | 502.84 |
| 2014-10-28 | 496.47 |
| 2014-10-27 | 499.66 |
| 2014-10-24 | 506.03 |
| 2014-10-23 | 512.41 |
| 2014-10-22 | 512.41 |
| 2014-10-21 | 496.47 |
| 2014-10-20 | 499.66 |
| 2014-10-17 | 509.22 |
| 2014-10-16 | 502.84 |
| 2014-10-15 | 502.84 |
| 2014-10-14 | 506.03 |
| 2014-10-13 | 521.98 |
| 2014-10-10 | 496.47 |
| 2014-10-09 | 506.03 |
| 2014-10-08 | 499.66 |
| 2014-10-07 | 483.71 |
| 2014-10-06 | 407.16 |
| 2014-10-03 | 384.83 |
| 2014-09-30 | 394.40 |
| 2014-09-29 | 403.97 |
| 2014-09-26 | 426.29 |
| 2014-09-25 | 410.34 |
| 2014-09-24 | 435.86 |
| 2014-09-23 | 432.67 |
| 2014-09-22 | 429.48 |
| 2014-09-19 | 435.86 |
| 2014-09-18 | 403.97 |
| 2014-09-17 | 368.88 |
| 2014-09-16 | 359.31 |
| 2014-09-15 | 365.69 |
| 2014-09-12 | 368.88 |
| 2014-09-11 | 362.50 |
| 2014-09-10 | 353.13 |
| 2014-09-08 | 356.25 |
| 2014-09-05 | 362.50 |
| 2014-09-04 | 368.75 |
| 2014-09-03 | 343.75 |
| 2014-09-02 | 309.38 |
| 2014-09-01 | 303.13 |
| 2014-08-29 | 303.13 |
| 2014-08-28 | 300.00 |
| 2014-08-27 | 271.88 |
| 2014-08-26 | 268.75 |
| 2014-08-25 | 262.50 |
| 2014-08-22 | 259.38 |
| 2014-08-21 | 221.88 |
| 2014-08-20 | 228.13 |
| 2014-08-19 | 225.00 |
| 2014-08-18 | 225.00 |
| 2014-08-15 | 225.00 |
| 2014-08-14 | 234.38 |
| 2014-08-13 | 231.25 |
| 2014-08-12 | 225.00 |
| 2014-08-11 | 228.13 |
| 2014-08-08 | 225.00 |
| 2014-08-07 | 225.00 |
| 2014-08-06 | 221.88 |
| 2014-08-05 | 228.13 |
| 2014-08-04 | 231.25 |
| 2014-08-01 | 237.50 |
| 2014-07-31 | 240.63 |
| 2014-07-30 | 228.13 |
| 2014-07-29 | 228.13 |
| 2014-07-28 | 225.00 |
| 2014-07-25 | 225.00 |
| 2014-07-24 | 225.00 |
| 2014-07-23 | 215.63 |
| 2014-07-22 | 212.50 |
| 2014-07-21 | 212.50 |
| 2014-07-18 | 212.50 |
| 2014-07-17 | 221.88 |
| 2014-07-16 | 215.63 |
| 2014-07-15 | 218.75 |
| 2014-07-14 | 225.00 |
| 2014-07-11 | 231.25 |
| 2014-07-10 | 231.25 |
| 2014-07-09 | 221.88 |
| 2014-07-08 | 237.50 |
| 2014-07-07 | 243.75 |
| 2014-07-04 | 243.75 |
| 2014-07-03 | 253.13 |
| 2014-07-02 | 243.75 |
| 2014-06-30 | 237.50 |
| 2014-06-27 | 240.63 |
| 2014-06-26 | 240.63 |
| 2014-06-25 | 296.88 |
| 2014-06-24 | 275.00 |
| 2014-06-23 | 293.75 |
| 2014-06-20 | 303.13 |
| 2014-06-19 | 300.00 |
| 2014-06-18 | 300.00 |
| 2014-06-17 | 303.13 |
| 2014-06-16 | 300.00 |
| 2014-06-13 | 303.13 |
| 2014-06-12 | 284.38 |
| 2014-06-11 | 278.13 |
| 2014-06-10 | 278.13 |
| 2014-06-09 | 271.88 |
| 2014-06-06 | 259.38 |
| 2014-06-05 | 259.38 |
| 2014-06-04 | 259.38 |
| 2014-06-03 | 268.75 |
| 2014-05-30 | 231.25 |
| 2014-05-29 | 243.75 |
| 2014-05-28 | 243.75 |
| 2014-05-27 | 243.75 |
| 2014-05-26 | 243.75 |
| 2014-05-23 | 243.75 |
| 2014-05-22 | 250.00 |
| 2014-05-21 | 253.13 |
| 2014-05-20 | 243.75 |
| 2014-05-19 | 253.13 |
| 2014-05-16 | 250.00 |
| 2014-05-15 | 250.00 |
| 2014-05-14 | 246.88 |
| 2014-05-13 | 253.13 |
| 2014-05-12 | 243.75 |
| 2014-05-09 | 243.75 |
| 2014-05-08 | 225.00 |
| 2014-05-07 | 203.13 |
| 2014-05-05 | 212.50 |
| 2014-05-02 | 212.50 |
| 2014-04-30 | 175.00 |
| 2014-04-29 | 181.25 |
| 2014-04-28 | 175.00 |
| 2014-04-25 | 178.13 |
| 2014-04-24 | 171.88 |
| 2014-04-23 | 143.75 |
| 2014-04-22 | 134.38 |
| 2014-04-17 | 128.13 |
| 2014-04-16 | 125.00 |
| 2014-04-15 | 118.75 |
| 2014-04-14 | 121.88 |
| 2014-04-11 | 128.13 |
| 2014-04-10 | 121.88 |
| 2014-04-09 | 134.38 |
| 2014-04-08 | 137.50 |
| 2014-04-07 | 125.00 |
| 2014-04-04 | 118.75 |
| 2014-04-03 | 118.75 |
| 2014-04-02 | 115.63 |
| 2014-04-01 | 112.50 |
| 2014-03-31 | 112.50 |
| 2014-03-28 | 106.25 |
| 2014-03-27 | 106.25 |
| 2014-03-26 | 109.38 |
| 2014-03-25 | 115.63 |
| 2014-03-24 | 109.38 |
| 2014-03-21 | 109.38 |
| 2014-03-20 | 84.38 |
| 2014-03-19 | 93.75 |
| 2014-03-18 | 93.75 |
| 2014-03-17 | 87.50 |
| 2014-03-14 | 87.50 |
| 2014-03-13 | 90.63 |
| 2014-03-12 | 90.63 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 93.75 |
| 2014-03-07 | 96.88 |
| 2014-03-06 | 109.38 |
| 2014-03-05 | 96.88 |
| 2014-03-04 | 96.88 |
| 2014-03-03 | 96.88 |
| 2014-02-28 | 106.25 |
| 2014-02-27 | 109.38 |
| 2014-02-26 | 109.38 |
| 2014-02-25 | 112.50 |
| 2014-02-24 | 103.13 |
| 2014-02-21 | 96.88 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 109.38 |
| 2014-02-18 | 121.88 |
| 2014-02-17 | 131.25 |
| 2014-02-14 | 112.50 |
| 2014-02-13 | 106.25 |
| 2014-02-12 | 65.63 |
| 2014-02-11 | 68.75 |
| 2014-02-10 | 71.88 |
| 2014-02-07 | 68.75 |
| 2014-02-06 | 71.88 |
| 2014-02-05 | 75.00 |
| 2014-02-04 | 81.25 |
| 2014-01-30 | 84.38 |
| 2014-01-29 | 87.50 |
| 2014-01-28 | 87.50 |
| 2014-01-27 | 87.50 |
| 2014-01-24 | 84.38 |
| 2014-01-23 | 84.38 |
| 2014-01-22 | 93.75 |
| 2014-01-21 | 93.75 |
| 2014-01-20 | 103.13 |
| 2014-01-17 | 96.88 |
| 2014-01-16 | 100.00 |
| 2014-01-15 | 103.13 |
| 2014-01-14 | 103.13 |
| 2014-01-13 | 121.88 |
| 2014-01-10 | 121.88 |
| 2014-01-09 | 109.38 |
| 2014-01-08 | 106.25 |
| 2014-01-07 | 118.75 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 103.13 |
| 2014-01-02 | 125.00 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 150.00 |
| 2013-12-24 | 156.25 |
| 2013-12-23 | 156.25 |
| 2013-12-20 | 165.63 |
| 2013-12-19 | 168.75 |
| 2013-12-18 | 187.50 |
| 2013-12-17 | 184.38 |
| 2013-12-16 | 190.63 |
| 2013-12-13 | 181.25 |
| 2013-12-12 | 165.63 |
| 2013-12-11 | 184.38 |
| 2013-12-10 | 206.25 |
| 2013-12-09 | 196.88 |
| 2013-12-06 | 146.88 |
| 2013-12-05 | 153.13 |
| 2013-12-04 | 103.13 |
| 2013-12-03 | 103.13 |
| 2013-12-02 | 112.50 |
| 2013-11-29 | 125.00 |
| 2013-11-28 | 32.81 |
| 2013-11-27 | 28.13 |
| 2013-11-26 | 31.25 |
| 2013-11-25 | 32.81 |
| 2013-11-22 | 31.25 |
| 2013-11-21 | 25.00 |
| 2013-11-20 | 18.75 |
| 2013-11-19 | 23.44 |
| 2013-11-18 | 21.88 |
| 2013-11-15 | 23.44 |
| 2013-11-14 | 28.13 |
| 2013-11-13 | 25.00 |
| 2013-11-12 | 29.69 |
| 2013-11-11 | 31.25 |
| 2013-11-08 | 31.25 |
| 2013-11-07 | 20.31 |
| 2013-11-06 | 21.88 |
| 2013-11-05 | 21.88 |
| 2013-11-04 | 20.31 |
| 2013-11-01 | 18.75 |
| 2013-10-31 | 15.63 |
| 2013-10-30 | 15.63 |
| 2013-10-29 | 15.63 |
| 2013-10-28 | 21.88 |
| 2013-10-25 | 17.19 |
| 2013-10-24 | 21.88 |
| 2013-10-23 | 21.88 |
| 2013-10-22 | 28.13 |
| 2013-10-21 | 31.25 |
| 2013-10-18 | 31.25 |
| 2013-10-17 | 34.38 |
| 2013-10-16 | 26.56 |
| 2013-10-15 | 26.56 |
| 2013-10-11 | 29.69 |
| 2013-10-10 | 25.00 |
| 2013-10-09 | 31.25 |
| 2013-10-08 | 39.06 |
| 2013-10-07 | 21.88 |
| 2013-10-04 | 10.94 |
| 2013-10-03 | 12.50 |
| 2013-10-02 | 17.19 |
| 2013-09-30 | 4.69 |
| 2013-09-27 | 4.69 |
| 2013-09-26 | 4.69 |
| 2013-09-25 | 1.56 |
| 2013-09-24 | 6.25 |
| 2013-09-23 | 12.50 |
| 2013-09-19 | 10.94 |
| 2013-09-18 | 4.69 |
| 2013-09-17 | -3.13 |
| 2013-09-16 | 1.56 |
| 2013-09-13 | 1.56 |
| 2013-09-12 | 1.56 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 1.56 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -1.56 |
| 2013-09-03 | 3.13 |
| 2013-09-02 | 3.13 |
| 2013-08-30 | 3.13 |
| 2013-08-29 | 3.13 |
| 2013-08-28 | 3.13 |
| 2013-08-27 | 3.13 |
| 2013-08-26 | 3.13 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | -1.56 |
| 2013-08-21 | -1.56 |
| 2013-08-20 | -1.56 |
| 2013-08-19 | -1.56 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 1.56 |
| 2013-08-13 | -3.13 |
| 2013-08-12 | -4.69 |
| 2013-08-09 | -4.69 |
| 2013-08-08 | -4.69 |
| 2013-08-07 | -6.25 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | -6.25 |
| 2013-08-02 | -3.13 |
| 2013-08-01 | 1.56 |
| 2013-07-31 | 1.56 |
| 2013-07-30 | 3.13 |
| 2013-07-29 | 1.56 |
| 2013-07-26 | -3.13 |
| 2013-07-25 | -3.13 |
| 2013-07-24 | -1.56 |
| 2013-07-23 | -1.56 |
| 2013-07-22 | -3.13 |
| 2013-07-19 | -3.13 |
| 2013-07-18 | 4.69 |
| 2013-07-17 | -3.13 |
| 2013-07-16 | -1.56 |
| 2013-07-15 | 3.13 |
| 2013-07-12 | 3.13 |
| 2013-07-11 | 3.13 |
| 2013-07-10 | -4.69 |
| 2013-07-09 | -4.69 |
| 2013-07-08 | -3.13 |
| 2013-07-05 | -3.13 |
| 2013-07-04 | -3.13 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | -3.13 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -9.38 |
| 2013-06-24 | -9.38 |
| 2013-06-21 | -9.38 |
| 2013-06-20 | -6.25 |
| 2013-06-19 | -6.25 |
| 2013-06-18 | -6.25 |
| 2013-06-17 | -6.25 |
| 2013-06-14 | -1.56 |
| 2013-06-13 | -6.25 |
| 2013-06-11 | -3.13 |
| 2013-06-10 | -6.25 |
| 2013-06-07 | -1.56 |
| 2013-06-06 | 6.25 |
| 2013-06-05 | 3.13 |
| 2013-06-04 | 3.13 |
| 2013-06-03 | 3.13 |
| 2013-05-31 | 1.56 |
| 2013-05-30 | 1.56 |
| 2013-05-29 | 7.81 |
| 2013-05-28 | 7.81 |
| 2013-05-27 | 7.81 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 1.56 |
| 2013-05-21 | 1.56 |
| 2013-05-20 | 1.56 |
| 2013-05-16 | 9.38 |
| 2013-05-15 | 6.25 |
| 2013-05-14 | 9.38 |
| 2013-05-13 | 7.81 |
| 2013-05-10 | 10.94 |
| 2013-05-09 | 6.25 |
| 2013-05-08 | 12.50 |
| 2013-05-07 | 12.50 |
| 2013-05-06 | 12.50 |
| 2013-05-03 | 12.50 |
| 2013-05-02 | 14.06 |
| 2013-04-30 | 14.06 |
| 2013-04-29 | 14.06 |
| 2013-04-26 | 14.06 |
| 2013-04-25 | 20.31 |
| 2013-04-24 | 18.75 |
| 2013-04-23 | 18.75 |
| 2013-04-22 | 15.63 |
| 2013-04-19 | 14.06 |
| 2013-04-18 | 10.94 |
| 2013-04-17 | 10.94 |
| 2013-04-16 | 6.25 |
| 2013-04-15 | 6.25 |
| 2013-04-12 | 4.69 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -3.13 |
| 2013-04-09 | 6.25 |
| 2013-04-08 | -1.56 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | -3.13 |
| 2013-04-02 | 12.50 |
| 2013-03-28 | 9.38 |
| 2013-03-27 | 9.38 |
| 2013-03-26 | 12.50 |
| 2013-03-25 | 1.56 |
| 2013-03-22 | 3.13 |
| 2013-03-21 | 3.13 |
| 2013-03-20 | 4.69 |
| 2013-03-19 | 4.69 |
| 2013-03-18 | 4.69 |
| 2013-03-15 | 4.69 |
| 2013-03-14 | 10.94 |
| 2013-03-13 | 7.81 |
| 2013-03-12 | 7.81 |
| 2013-03-11 | 10.94 |
| 2013-03-08 | 14.06 |
| 2013-03-07 | 12.50 |
| 2013-03-06 | 15.63 |
| 2013-03-05 | 15.63 |
| 2013-03-04 | 17.19 |
| 2013-03-01 | 17.19 |
| 2013-02-28 | 18.75 |
| 2013-02-27 | 18.75 |
| 2013-02-26 | 18.75 |
| 2013-02-25 | 28.13 |
| 2013-02-22 | 14.06 |
| 2013-02-21 | 15.63 |
| 2013-02-20 | 18.75 |
| 2013-02-19 | 18.75 |
| 2013-02-18 | 20.31 |
| 2013-02-15 | 20.31 |
| 2013-02-14 | 23.44 |
| 2013-02-08 | 23.44 |
| 2013-02-07 | 26.56 |
| 2013-02-06 | 15.63 |
| 2013-02-05 | 20.31 |
| 2013-02-04 | 18.75 |
| 2013-02-01 | 18.75 |
| 2013-01-31 | 20.31 |
| 2013-01-30 | 31.25 |
| 2013-01-29 | 18.75 |
| 2013-01-28 | 17.19 |
| 2013-01-25 | 21.88 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 26.56 |
| 2013-01-22 | 28.13 |
| 2013-01-21 | 28.13 |
| 2013-01-18 | 28.13 |
| 2013-01-17 | 26.56 |
| 2013-01-16 | 35.94 |
| 2013-01-15 | 26.56 |
| 2013-01-14 | 34.38 |
| 2013-01-11 | 37.50 |
| 2013-01-10 | 28.13 |
| 2013-01-09 | 34.38 |
| 2013-01-08 | 26.56 |
| 2013-01-07 | 29.69 |
| 2013-01-04 | 29.69 |
| 2013-01-03 | 34.38 |
| 2013-01-02 | 25.00 |
| 2012-12-31 | 28.13 |
| 2012-12-28 | 28.13 |
| 2012-12-27 | 28.13 |
| 2012-12-24 | 29.69 |
| 2012-12-21 | 29.69 |
| 2012-12-20 | 29.69 |
| 2012-12-19 | 32.81 |
| 2012-12-18 | 32.81 |
| 2012-12-17 | 35.94 |
| 2012-12-14 | 29.69 |
| 2012-12-13 | 29.69 |
| 2012-12-12 | 37.50 |
| 2012-12-11 | 37.50 |
| 2012-12-10 | 25.00 |
| 2012-12-07 | 31.25 |
| 2012-12-06 | 35.94 |
| 2012-12-05 | 29.69 |
| 2012-12-04 | 29.69 |
| 2012-12-03 | 37.50 |
| 2012-11-30 | 37.50 |
| 2012-11-29 | 39.06 |
| 2012-11-28 | 39.06 |
| 2012-11-27 | 31.25 |
| 2012-11-26 | 39.06 |
| 2012-11-23 | 32.81 |
| 2012-11-22 | 32.81 |
| 2012-11-21 | 26.56 |
| 2012-11-20 | 34.38 |
| 2012-11-19 | 34.38 |
| 2012-11-16 | 34.38 |
| 2012-11-15 | 37.50 |
| 2012-11-14 | 37.50 |
| 2012-11-13 | 40.63 |
| 2012-11-12 | 35.94 |
| 2012-11-09 | 39.06 |
| 2012-11-08 | 39.06 |
| 2012-11-07 | 43.75 |
| 2012-11-06 | 46.88 |
| 2012-11-05 | 45.31 |
| 2012-11-02 | 45.31 |
| 2012-11-01 | 46.88 |
| 2012-10-31 | 53.13 |
| 2012-10-30 | 56.25 |
| 2012-10-29 | 48.44 |
| 2012-10-26 | 48.44 |
| 2012-10-25 | 59.38 |
| 2012-10-24 | 56.25 |
| 2012-10-22 | 56.25 |
| 2012-10-19 | 53.13 |
| 2012-10-18 | 56.25 |
| 2012-10-17 | 59.38 |
| 2012-10-16 | 62.50 |
| 2012-10-15 | 56.25 |
| 2012-10-12 | 39.06 |
| 2012-10-11 | 40.63 |
| 2012-10-10 | 37.50 |
| 2012-10-09 | 37.50 |
| 2012-10-08 | 35.94 |
| 2012-10-05 | 37.50 |
| 2012-10-04 | 34.38 |
| 2012-10-03 | 37.50 |
| 2012-09-28 | 43.75 |
| 2012-09-27 | 43.75 |
| 2012-09-26 | 48.44 |
| 2012-09-25 | 48.44 |
| 2012-09-24 | 50.00 |
| 2012-09-21 | 48.44 |
| 2012-09-20 | 48.44 |
| 2012-09-19 | 43.75 |
| 2012-09-18 | 45.31 |
| 2012-09-17 | 43.75 |
| 2012-09-14 | 53.13 |
| 2012-09-13 | 50.00 |
| 2012-09-12 | 53.13 |
| 2012-09-11 | 56.25 |
| 2012-09-10 | 46.88 |
| 2012-09-07 | 45.31 |
| 2012-09-06 | 45.31 |
| 2012-09-05 | 53.13 |
| 2012-09-04 | 54.69 |
| 2012-09-03 | 59.38 |
| 2012-08-31 | 54.69 |
| 2012-08-30 | 56.25 |
| 2012-08-29 | 54.69 |
| 2012-08-28 | 56.25 |
| 2012-08-27 | 56.25 |
| 2012-08-24 | 56.25 |
| 2012-08-23 | 56.25 |
| 2012-08-22 | 56.25 |
| 2012-08-21 | 56.25 |
| 2012-08-20 | 53.13 |
| 2012-08-17 | 56.25 |
| 2012-08-16 | 59.38 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 50.00 |
| 2012-08-13 | 35.94 |
| 2012-08-10 | 37.50 |
| 2012-08-09 | 35.94 |
| 2012-08-08 | 39.06 |
| 2012-08-07 | 32.81 |
| 2012-08-06 | 34.38 |
| 2012-08-03 | 26.56 |
| 2012-08-02 | 25.00 |
| 2012-08-01 | 18.75 |
| 2012-07-31 | 6.25 |
| 2012-07-30 | 6.25 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | -3.13 |
| 2012-07-24 | -12.50 |
| 2012-07-23 | -12.50 |
| 2012-07-20 | -10.94 |
| 2012-07-19 | -7.81 |
| 2012-07-18 | -7.81 |
| 2012-07-17 | -6.25 |
| 2012-07-16 | -6.25 |
| 2012-07-13 | -1.56 |
| 2012-07-12 | -1.56 |
| 2012-07-11 | 3.13 |
| 2012-07-10 | 6.25 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 9.38 |
| 2012-07-05 | 9.38 |
| 2012-07-04 | 7.81 |
| 2012-07-03 | 6.25 |
| 2012-06-29 | 1.56 |
| 2012-06-28 | -1.56 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 1.56 |
| 2012-06-25 | 3.13 |
| 2012-06-22 | 3.13 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 1.56 |
| 2012-06-19 | 1.56 |
| 2012-06-18 | 3.13 |
| 2012-06-15 | 4.69 |
| 2012-06-14 | 4.69 |
| 2012-06-13 | 4.69 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 4.69 |
| 2012-06-08 | 3.13 |
| 2012-06-07 | 1.56 |
| 2012-06-06 | 3.13 |
| 2012-06-05 | 3.13 |
| 2012-06-04 | 3.13 |
| 2012-06-01 | 3.13 |
| 2012-05-31 | 3.13 |
| 2012-05-30 | 3.13 |
| 2012-05-29 | 4.69 |
| 2012-05-28 | 6.25 |
| 2012-05-25 | 6.25 |
| 2012-05-24 | 6.25 |
| 2012-05-23 | 9.38 |
| 2012-05-22 | 9.38 |
| 2012-05-21 | 9.38 |
| 2012-05-18 | 6.25 |
| 2012-05-17 | 9.38 |
| 2012-05-16 | 9.38 |
| 2012-05-15 | 9.38 |
| 2012-05-14 | 9.38 |
| 2012-05-11 | 9.38 |
| 2012-05-10 | 9.38 |
| 2012-05-09 | 10.94 |
| 2012-05-08 | 9.38 |
| 2012-05-07 | 18.75 |
| 2012-05-04 | 18.75 |
| 2012-05-03 | 18.75 |
| 2012-05-02 | 21.88 |
| 2012-04-30 | 21.88 |
| 2012-04-27 | 23.44 |
| 2012-04-26 | 23.44 |
| 2012-04-25 | 18.75 |
| 2012-04-24 | 18.75 |
| 2012-04-23 | 25.00 |
| 2012-04-20 | 25.00 |
| 2012-04-19 | 28.13 |
| 2012-04-18 | 28.13 |
| 2012-04-17 | 28.13 |
| 2012-04-16 | 23.44 |
| 2012-04-13 | 21.88 |
| 2012-04-12 | 28.13 |
| 2012-04-11 | 29.69 |
| 2012-04-10 | 29.69 |
| 2012-04-05 | 37.50 |
| 2012-04-03 | 40.63 |
| 2012-04-02 | 43.75 |
| 2012-03-30 | 40.63 |
| 2012-03-29 | 40.63 |
| 2012-03-28 | 40.63 |
| 2012-03-27 | 43.75 |
| 2012-03-26 | 46.88 |
| 2012-03-23 | 46.88 |
| 2012-03-22 | 40.63 |
| 2012-03-21 | 48.44 |
| 2012-03-20 | 50.00 |
| 2012-03-19 | 43.75 |
| 2012-03-16 | 48.44 |
| 2012-03-15 | 46.88 |
| 2012-03-14 | 51.56 |
| 2012-03-13 | 50.00 |
| 2012-03-12 | 50.00 |
| 2012-03-09 | 62.50 |
| 2012-03-08 | 62.50 |
| 2012-03-07 | 50.00 |
| 2012-03-06 | 59.38 |
| 2012-03-05 | 71.88 |
| 2012-03-02 | 62.50 |
| 2012-03-01 | 65.63 |
| 2012-02-29 | 68.75 |
| 2012-02-28 | 65.63 |
| 2012-02-27 | 62.50 |
| 2012-02-24 | 81.25 |
| 2012-02-23 | 46.88 |
| 2012-02-22 | 40.63 |
| 2012-02-21 | 35.94 |
| 2012-02-20 | 32.81 |
| 2012-02-17 | 31.25 |
| 2012-02-16 | 34.38 |
| 2012-02-15 | 35.94 |
| 2012-02-14 | 32.81 |
| 2012-02-13 | 37.50 |
| 2012-02-10 | 35.94 |
| 2012-02-09 | 32.81 |
| 2012-02-08 | 34.38 |
| 2012-02-07 | 28.13 |
| 2012-02-06 | 25.00 |
| 2012-02-03 | 26.56 |
| 2012-02-02 | 23.44 |
| 2012-02-01 | 23.44 |
| 2012-01-31 | 20.31 |
| 2012-01-30 | 14.06 |
| 2012-01-27 | 25.00 |
| 2012-01-26 | 25.00 |
| 2012-01-20 | 25.00 |
| 2012-01-19 | 25.00 |
| 2012-01-18 | 23.44 |
| 2012-01-17 | 17.19 |
| 2012-01-16 | 10.94 |
| 2012-01-13 | 10.94 |
| 2012-01-12 | 15.63 |
| 2012-01-11 | 18.75 |
| 2012-01-10 | 18.75 |
| 2012-01-09 | 21.88 |
| 2012-01-06 | 21.88 |
| 2012-01-05 | 9.38 |
| 2012-01-04 | 17.19 |
| 2012-01-03 | 26.56 |
| 2011-12-30 | 26.56 |
| 2011-12-29 | 26.56 |
| 2011-12-28 | 26.56 |
| 2011-12-23 | 23.44 |
| 2011-12-22 | 23.44 |
| 2011-12-21 | 23.44 |
| 2011-12-20 | 25.00 |
| 2011-12-19 | 25.00 |
| 2011-12-16 | 25.00 |
| 2011-12-15 | 25.00 |
| 2011-12-14 | 25.00 |
| 2011-12-13 | 31.25 |
| 2011-12-12 | 32.81 |
| 2011-12-09 | 46.88 |
| 2011-12-08 | 46.88 |
| 2011-12-07 | 46.88 |
| 2011-12-06 | 42.19 |
| 2011-12-05 | 42.19 |
| 2011-12-02 | 40.63 |
| 2011-12-01 | 50.00 |
| 2011-11-30 | 51.56 |
| 2011-11-29 | 53.13 |
| 2011-11-28 | 54.69 |
| 2011-11-25 | 54.69 |
| 2011-11-24 | 56.25 |
| 2011-11-23 | 62.50 |
| 2011-11-22 | 65.63 |
| 2011-11-21 | 56.25 |
| 2011-11-18 | 51.56 |
| 2011-11-17 | 46.88 |
| 2011-11-16 | 45.31 |
| 2011-11-15 | 46.88 |
| 2011-11-14 | 45.31 |
| 2011-11-11 | 45.31 |
| 2011-11-10 | 50.00 |
| 2011-11-09 | 51.56 |
| 2011-11-08 | 50.00 |
| 2011-11-07 | 45.31 |
| 2011-11-04 | 53.13 |
| 2011-11-03 | 45.31 |
| 2011-11-02 | 42.19 |
| 2011-11-01 | 51.56 |
| 2011-10-31 | 53.13 |
| 2011-10-28 | 39.06 |
| 2011-10-27 | 39.06 |
| 2011-10-26 | 42.19 |
| 2011-10-25 | 37.50 |
| 2011-10-24 | 39.06 |
| 2011-10-21 | 39.06 |
| 2011-10-20 | 34.38 |
| 2011-10-19 | 39.06 |
| 2011-10-18 | 39.06 |
| 2011-10-17 | 40.63 |
| 2011-10-14 | 48.44 |
| 2011-10-13 | 50.00 |
| 2011-10-12 | 43.75 |
| 2011-10-11 | 43.75 |
| 2011-10-10 | 39.06 |
| 2011-10-07 | 40.63 |
| 2011-10-06 | 28.13 |
| 2011-10-04 | 25.00 |
| 2011-10-03 | 21.88 |
| 2011-09-30 | 28.13 |
| 2011-09-28 | 53.13 |
| 2011-09-27 | 31.25 |
| 2011-09-26 | 25.00 |
| 2011-09-23 | 39.06 |
| 2011-09-22 | 53.13 |
| 2011-09-21 | 68.75 |
| 2011-09-20 | 71.88 |
| 2011-09-19 | 68.75 |
| 2011-09-16 | 78.13 |
| 2011-09-15 | 68.75 |
| 2011-09-14 | 78.13 |
| 2011-09-12 | 71.88 |
| 2011-09-09 | 75.00 |
| 2011-09-08 | 71.88 |
| 2011-09-07 | 78.13 |
| 2011-09-06 | 68.75 |
| 2011-09-05 | 51.56 |
| 2011-09-02 | 68.75 |
| 2011-09-01 | 71.88 |
| 2011-08-31 | 75.00 |
| 2011-08-30 | 71.88 |
| 2011-08-29 | 71.88 |
| 2011-08-26 | 68.75 |
| 2011-08-25 | 81.25 |
| 2011-08-24 | 62.50 |
| 2011-08-23 | 68.75 |
| 2011-08-22 | 65.63 |
| 2011-08-19 | 65.63 |
| 2011-08-18 | 75.00 |
| 2011-08-17 | 81.25 |
| 2011-08-16 | 81.25 |
| 2011-08-15 | 75.00 |
| 2011-08-12 | 78.13 |
| 2011-08-11 | 78.13 |
| 2011-08-10 | 71.88 |
| 2011-08-09 | 84.38 |
| 2011-08-08 | 109.38 |
| 2011-08-05 | 118.75 |
| 2011-08-04 | 153.13 |
| 2011-08-03 | 159.38 |
| 2011-08-02 | 175.00 |
| 2011-08-01 | 184.38 |
| 2011-07-29 | 187.50 |
| 2011-07-28 | 190.63 |
| 2011-07-27 | 187.50 |
| 2011-07-26 | 193.75 |
| 2011-07-25 | 200.00 |
| 2011-07-22 | 196.88 |
| 2011-07-21 | 193.75 |
| 2011-07-20 | 190.63 |
| 2011-07-19 | 196.88 |
| 2011-07-18 | 200.00 |
| 2011-07-15 | 190.63 |
| 2011-07-14 | 196.88 |
| 2011-07-13 | 196.88 |
| 2011-07-12 | 187.50 |
| 2011-07-11 | 206.25 |
| 2011-07-08 | 212.50 |
| 2011-07-07 | 218.75 |
| 2011-07-06 | 221.88 |
| 2011-07-05 | 228.13 |
| 2011-07-04 | 221.88 |
| 2011-06-30 | 231.25 |
| 2011-06-29 | 237.50 |
| 2011-06-28 | 234.38 |
| 2011-06-27 | 228.13 |
| 2011-06-24 | 206.25 |
| 2011-06-23 | 196.88 |
| 2011-06-22 | 203.13 |
| 2011-06-21 | 206.25 |
| 2011-06-20 | 209.38 |
| 2011-06-17 | 215.63 |
| 2011-06-16 | 225.00 |
| 2011-06-15 | 225.00 |
| 2011-06-14 | 234.38 |
| 2011-06-13 | 225.00 |
| 2011-06-10 | 231.25 |
| 2011-06-09 | 234.38 |
| 2011-06-08 | 250.00 |
| 2011-06-07 | 253.13 |
| 2011-06-03 | 256.25 |
| 2011-06-02 | 237.50 |
| 2011-06-01 | 234.38 |
| 2011-05-31 | 234.38 |
| 2011-05-30 | 240.63 |
| 2011-05-27 | 228.13 |
| 2011-05-26 | 221.88 |
| 2011-05-25 | 228.13 |
| 2011-05-24 | 231.25 |
| 2011-05-23 | 225.00 |
| 2011-05-20 | 231.25 |
| 2011-05-19 | 231.25 |
| 2011-05-18 | 237.50 |
| 2011-05-17 | 243.75 |
| 2011-05-16 | 243.75 |
| 2011-05-13 | 243.75 |
| 2011-05-12 | 237.50 |
| 2011-05-11 | 259.38 |
| 2011-05-09 | 268.75 |
| 2011-05-06 | 265.63 |
| 2011-05-05 | 271.88 |
| 2011-05-04 | 268.75 |
| 2011-05-03 | 275.00 |
| 2011-04-29 | 268.75 |
| 2011-04-28 | 259.38 |
| 2011-04-27 | 268.75 |
| 2011-04-26 | 290.63 |
| 2011-04-21 | 300.00 |
| 2011-04-20 | 312.50 |
| 2011-04-19 | 303.13 |
| 2011-04-18 | 315.63 |
| 2011-04-15 | 306.25 |
| 2011-04-14 | 275.00 |
| 2011-04-13 | 253.13 |
| 2011-04-12 | 256.25 |
| 2011-04-11 | 256.25 |
| 2011-04-08 | 246.88 |
| 2011-04-07 | 240.63 |
| 2011-04-06 | 237.50 |
| 2011-04-04 | 250.00 |
| 2011-04-01 | 246.88 |
| 2011-03-31 | 240.63 |
| 2011-03-30 | 246.88 |
| 2011-03-29 | 250.00 |
| 2011-03-28 | 259.38 |
| 2011-03-25 | 262.50 |
| 2011-03-24 | 259.38 |
| 2011-03-23 | 243.75 |
| 2011-03-22 | 243.75 |
| 2011-03-21 | 250.00 |
| 2011-03-18 | 240.63 |
| 2011-03-17 | 234.38 |
| 2011-03-16 | 253.13 |
| 2011-03-15 | 250.00 |
| 2011-03-14 | 268.75 |
| 2011-03-11 | 246.88 |
| 2011-03-10 | 278.13 |
| 2011-03-09 | 331.25 |
| 2011-03-08 | 300.00 |
| 2011-03-07 | 296.88 |
| 2011-03-04 | 243.75 |
| 2011-03-03 | 243.75 |
| 2011-03-02 | 243.75 |
| 2011-03-01 | 231.25 |
| 2011-02-28 | 228.13 |
| 2011-02-25 | 215.63 |
| 2011-02-24 | 206.25 |
| 2011-02-23 | 206.25 |
| 2011-02-22 | 218.75 |
| 2011-02-21 | 225.00 |
| 2011-02-18 | 225.00 |
| 2011-02-17 | 234.38 |
| 2011-02-16 | 237.50 |
| 2011-02-15 | 225.00 |
| 2011-02-14 | 228.13 |
| 2011-02-11 | 228.13 |
| 2011-02-10 | 234.38 |
| 2011-02-09 | 243.75 |
| 2011-02-08 | 240.63 |
| 2011-02-07 | 231.25 |
| 2011-02-02 | 221.88 |
| 2011-02-01 | 212.50 |
| 2011-01-31 | 209.38 |
| 2011-01-28 | 212.50 |
| 2011-01-27 | 225.00 |
| 2011-01-26 | 218.75 |
| 2011-01-25 | 218.75 |
| 2011-01-24 | 231.25 |
| 2011-01-21 | 237.50 |
| 2011-01-20 | 243.75 |
| 2011-01-19 | 240.63 |
| 2011-01-18 | 243.75 |
| 2011-01-17 | 240.63 |
| 2011-01-14 | 253.13 |
| 2011-01-13 | 256.25 |
| 2011-01-12 | 256.25 |
| 2011-01-11 | 240.63 |
| 2011-01-10 | 240.63 |
| 2011-01-07 | 256.25 |
| 2011-01-06 | 231.25 |
| 2011-01-05 | 246.88 |
| 2011-01-04 | 237.50 |
| 2011-01-03 | 231.25 |
| 2010-12-31 | 225.00 |
| 2010-12-30 | 209.38 |
| 2010-12-29 | 203.13 |
| 2010-12-28 | 187.50 |
| 2010-12-24 | 193.75 |
| 2010-12-23 | 196.88 |
| 2010-12-22 | 206.25 |
| 2010-12-21 | 206.25 |
| 2010-12-20 | 190.63 |
| 2010-12-17 | 190.63 |
| 2010-12-16 | 193.75 |
| 2010-12-15 | 200.00 |
| 2010-12-14 | 200.00 |
| 2010-12-13 | 209.38 |
| 2010-12-10 | 218.75 |
| 2010-12-09 | 187.50 |
| 2010-12-08 | 212.50 |
| 2010-12-07 | 215.63 |
| 2010-12-06 | 228.13 |
| 2010-12-03 | 231.25 |
| 2010-12-02 | 231.25 |
| 2010-12-01 | 221.88 |
| 2010-11-30 | 228.13 |
| 2010-11-29 | 240.63 |
| 2010-11-26 | 246.88 |
| 2010-11-25 | 240.63 |
| 2010-11-24 | 231.25 |
| 2010-11-23 | 237.50 |
| 2010-11-22 | 246.88 |
| 2010-11-19 | 243.75 |
| 2010-11-18 | 253.13 |
| 2010-11-17 | 243.75 |
| 2010-11-16 | 256.25 |
| 2010-11-15 | 268.75 |
| 2010-11-12 | 262.50 |
| 2010-11-11 | 246.88 |
| 2010-11-10 | 246.88 |
| 2010-11-09 | 250.00 |
| 2010-11-08 | 262.50 |
| 2010-11-05 | 265.63 |
| 2010-11-04 | 275.00 |
| 2010-11-03 | 281.25 |
| 2010-11-02 | 290.63 |
| 2010-11-01 | 287.50 |
| 2010-10-29 | 284.38 |
| 2010-10-28 | 268.75 |
| 2010-10-27 | 265.63 |
| 2010-10-26 | 293.75 |
| 2010-10-25 | 293.75 |
| 2010-10-22 | 290.63 |
| 2010-10-21 | 287.50 |
| 2010-10-20 | 231.25 |
| 2010-10-19 | 150.00 |
| 2010-10-18 | 162.50 |
| 2010-10-15 | 168.75 |
| 2010-10-14 | 175.00 |
| 2010-10-13 | 178.13 |
| 2010-10-12 | 190.63 |
| 2010-10-11 | 187.50 |
| 2010-10-08 | 184.38 |
| 2010-10-07 | 181.25 |
| 2010-10-06 | 190.63 |
| 2010-10-05 | 175.00 |
| 2010-10-04 | 184.38 |
| 2010-09-30 | 187.50 |
| 2010-09-29 | 190.63 |
| 2010-09-28 | 187.50 |
| 2010-09-27 | 178.13 |
| 2010-09-24 | 187.50 |
| 2010-09-22 | 190.63 |
| 2010-09-21 | 203.13 |
| 2010-09-20 | 209.38 |
| 2010-09-17 | 218.75 |
| 2010-09-16 | 212.50 |
| 2010-09-15 | 209.38 |
| 2010-09-14 | 212.50 |
| 2010-09-13 | 215.63 |
| 2010-09-10 | 221.88 |
| 2010-09-09 | 215.63 |
| 2010-09-08 | 225.00 |
| 2010-09-07 | 228.13 |
| 2010-09-06 | 231.25 |
| 2010-09-03 | 225.00 |
| 2010-09-02 | 218.75 |
| 2010-09-01 | 212.50 |
| 2010-08-31 | 234.38 |
| 2010-08-30 | 243.75 |
| 2010-08-27 | 237.50 |
| 2010-08-26 | 246.88 |
| 2010-08-25 | 250.00 |
| 2010-08-24 | 253.13 |
| 2010-08-23 | 259.38 |
| 2010-08-20 | 265.63 |
| 2010-08-19 | 271.88 |
| 2010-08-18 | 256.25 |
| 2010-08-17 | 259.38 |
| 2010-08-16 | 259.38 |
| 2010-08-13 | 265.63 |
| 2010-08-12 | 271.88 |
| 2010-08-11 | 271.88 |
| 2010-08-10 | 256.25 |
| 2010-08-09 | 253.13 |
| 2010-08-06 | 259.38 |
| 2010-08-05 | 256.25 |
| 2010-08-04 | 259.38 |
| 2010-08-03 | 259.38 |
| 2010-08-02 | 259.38 |
| 2010-07-30 | 259.38 |
| 2010-07-29 | 275.00 |
| 2010-07-28 | 271.88 |
| 2010-07-27 | 256.25 |
| 2010-07-26 | 250.00 |
| 2010-07-23 | 259.38 |
| 2010-07-22 | 271.88 |
| 2010-07-21 | 268.75 |
| 2010-07-20 | 268.75 |
| 2010-07-19 | 268.75 |
| 2010-07-16 | 281.25 |
| 2010-07-15 | 287.50 |
| 2010-07-14 | 281.25 |
| 2010-07-13 | 265.63 |
| 2010-07-12 | 265.63 |
| 2010-07-09 | 271.88 |
| 2010-07-08 | 271.88 |
| 2010-07-07 | 268.75 |
| 2010-07-06 | 275.00 |
| 2010-07-05 | 284.38 |
| 2010-07-02 | 290.63 |
| 2010-06-30 | 312.50 |
| 2010-06-29 | 300.00 |
| 2010-06-28 | 312.50 |
| 2010-06-25 | 284.38 |
| 2010-06-24 | 268.75 |
| 2010-06-23 | 259.38 |
| 2010-06-22 | 228.13 |
| 2010-06-21 | 237.50 |
| 2010-06-18 | 243.75 |
| 2010-06-17 | 253.13 |
| 2010-06-15 | 246.88 |
| 2010-06-14 | 253.13 |
| 2010-06-11 | 237.50 |
| 2010-06-10 | 237.50 |
| 2010-06-09 | 240.63 |
| 2010-06-08 | 228.13 |
| 2010-06-07 | 240.63 |
| 2010-06-04 | 246.88 |
| 2010-06-03 | 250.00 |
| 2010-06-02 | 253.13 |
| 2010-06-01 | 250.00 |
| 2010-05-31 | 250.00 |
| 2010-05-28 | 253.13 |
| 2010-05-27 | 262.50 |
| 2010-05-26 | 246.88 |
| 2010-05-25 | 237.50 |
| 2010-05-24 | 250.00 |
| 2010-05-20 | 256.25 |
| 2010-05-19 | 262.50 |
| 2010-05-18 | 271.88 |
| 2010-05-17 | 262.50 |
| 2010-05-14 | 271.88 |
| 2010-05-13 | 287.50 |
| 2010-05-12 | 275.00 |
| 2010-05-11 | 281.25 |
| 2010-05-10 | 281.25 |
| 2010-05-07 | 231.25 |
| 2010-05-06 | 246.88 |
| 2010-05-05 | 275.00 |
| 2010-05-04 | 296.88 |
| 2010-05-03 | 318.75 |
| 2010-04-30 | 325.00 |
| 2010-04-29 | 318.75 |
| 2010-04-28 | 328.13 |
| 2010-04-27 | 334.38 |
| 2010-04-26 | 353.13 |
| 2010-04-23 | 362.50 |
| 2010-04-22 | 368.75 |
| 2010-04-21 | 359.38 |
| 2010-04-20 | 371.88 |
| 2010-04-19 | 356.25 |
| 2010-04-16 | 343.75 |
| 2010-04-15 | 346.88 |
| 2010-04-14 | 334.38 |
| 2010-04-13 | 334.38 |
| 2010-04-12 | 340.63 |
| 2010-04-09 | 318.75 |
| 2010-04-08 | 309.38 |
| 2010-04-07 | 331.25 |
| 2010-04-01 | 334.38 |
| 2010-03-31 | 337.50 |
| 2010-03-30 | 325.00 |
| 2010-03-29 | 337.50 |
| 2010-03-26 | 340.63 |
| 2010-03-25 | 331.25 |
| 2010-03-24 | 334.38 |
| 2010-03-23 | 321.88 |
| 2010-03-22 | 337.50 |
| 2010-03-19 | 300.00 |
| 2010-03-18 | 293.75 |
| 2010-03-17 | 278.13 |
| 2010-03-16 | 281.25 |
| 2010-03-15 | 300.00 |
| 2010-03-12 | 303.13 |
| 2010-03-11 | 306.25 |
| 2010-03-10 | 303.13 |
| 2010-03-09 | 303.13 |
| 2010-03-08 | 300.00 |
| 2010-03-05 | 306.25 |
| 2010-03-04 | 306.25 |
| 2010-03-03 | 275.00 |
| 2010-03-02 | 271.88 |
| 2010-03-01 | 271.88 |
| 2010-02-26 | 278.13 |
| 2010-02-25 | 265.63 |
| 2010-02-24 | 278.13 |
| 2010-02-23 | 246.88 |
| 2010-02-22 | 196.88 |
| 2010-02-19 | 187.50 |
| 2010-02-18 | 200.00 |
| 2010-02-17 | 196.88 |
| 2010-02-12 | 203.13 |
| 2010-02-11 | 196.88 |
| 2010-02-10 | 187.50 |
| 2010-02-09 | 190.63 |
| 2010-02-08 | 193.75 |
| 2010-02-05 | 203.13 |
| 2010-02-04 | 193.75 |
| 2010-02-03 | 187.50 |
| 2010-02-02 | 190.63 |
| 2010-02-01 | 178.13 |
| 2010-01-29 | 178.13 |
| 2010-01-28 | 178.13 |
| 2010-01-27 | 187.50 |
| 2010-01-26 | 187.50 |
| 2010-01-25 | 200.00 |
| 2010-01-22 | 193.75 |
| 2010-01-21 | 193.75 |
| 2010-01-20 | 190.63 |
| 2010-01-19 | 212.50 |
| 2010-01-18 | 193.75 |
| 2010-01-15 | 187.50 |
| 2010-01-14 | 190.63 |
| 2010-01-13 | 175.00 |
| 2010-01-12 | 175.00 |
| 2010-01-11 | 162.50 |
| 2010-01-08 | 168.75 |
| 2010-01-07 | 162.50 |
| 2010-01-06 | 171.88 |
| 2010-01-05 | 171.88 |
| 2010-01-04 | 175.00 |
| 2009-12-31 | 168.75 |
| 2009-12-30 | 165.63 |
| 2009-12-29 | 171.88 |
| 2009-12-28 | 168.75 |
| 2009-12-24 | 168.75 |
| 2009-12-23 | 153.13 |
| 2009-12-22 | 146.88 |
| 2009-12-21 | 150.00 |
| 2009-12-18 | 150.00 |
| 2009-12-17 | 150.00 |
| 2009-12-16 | 143.75 |
| 2009-12-15 | 131.25 |
| 2009-12-14 | 128.13 |
| 2009-12-11 | 134.38 |
| 2009-12-10 | 137.50 |
| 2009-12-09 | 118.75 |
| 2009-12-08 | 134.38 |
| 2009-12-07 | 143.75 |
| 2009-12-04 | 156.25 |
| 2009-12-03 | 159.38 |
| 2009-12-02 | 168.75 |
| 2009-12-01 | 162.50 |
| 2009-11-30 | 175.00 |
| 2009-11-27 | 165.63 |
| 2009-11-26 | 181.25 |
| 2009-11-25 | 181.25 |
| 2009-11-24 | 181.25 |
| 2009-11-23 | 181.25 |
| 2009-11-20 | 181.25 |
| 2009-11-19 | 181.25 |
| 2009-11-18 | 181.25 |
| 2009-11-17 | 181.25 |
| 2009-11-16 | 165.63 |
| 2009-11-13 | 168.75 |
| 2009-11-12 | 156.25 |
| 2009-11-11 | 162.50 |
| 2009-11-10 | 153.13 |
| 2009-11-09 | 150.00 |
| 2009-11-06 | 118.75 |
| 2009-11-05 | 125.00 |
| 2009-11-04 | 112.50 |
| 2009-11-03 | 134.38 |
| 2009-11-02 | 134.38 |
| 2009-10-30 | 131.25 |
| 2009-10-29 | 131.25 |
| 2009-10-28 | 128.13 |
| 2009-10-27 | 128.13 |
| 2009-10-23 | 131.25 |
| 2009-10-22 | 137.50 |
| 2009-10-21 | 140.63 |
| 2009-10-20 | 143.75 |
| 2009-10-19 | 121.88 |
| 2009-10-16 | 112.50 |
| 2009-10-15 | 118.75 |
| 2009-10-14 | 118.75 |
| 2009-10-13 | 125.00 |
| 2009-10-12 | 125.00 |
| 2009-10-09 | 121.88 |
| 2009-10-08 | 118.75 |
| 2009-10-07 | 112.50 |
| 2009-10-06 | 112.50 |
| 2009-10-05 | 112.50 |
| 2009-10-02 | 90.63 |
| 2009-09-30 | 100.00 |
| 2009-09-29 | 115.63 |
| 2009-09-28 | 109.38 |
| 2009-09-25 | 109.38 |
| 2009-09-24 | 115.63 |
| 2009-09-23 | 125.00 |
| 2009-09-22 | 115.63 |
| 2009-09-21 | 125.00 |
| 2009-09-18 | 121.88 |
| 2009-09-17 | 115.63 |
| 2009-09-16 | 115.63 |
| 2009-09-15 | 125.00 |
| 2009-09-14 | 125.00 |
| 2009-09-11 | 134.38 |
| 2009-09-10 | 125.00 |
| 2009-09-09 | 134.38 |
| 2009-09-08 | 134.38 |
| 2009-09-07 | 134.38 |
| 2009-09-04 | 112.50 |
| 2009-09-03 | 118.75 |
| 2009-09-02 | 128.13 |
| 2009-09-01 | 146.88 |
| 2009-08-31 | 134.38 |
| 2009-08-28 | 150.00 |
| 2009-08-27 | 140.63 |
| 2009-08-26 | 109.38 |
| 2009-08-25 | 143.75 |
| 2009-08-24 | 140.63 |
| 2009-08-21 | 150.00 |
| 2009-08-20 | 162.50 |
| 2009-08-19 | 150.00 |
| 2009-08-18 | 162.50 |
| 2009-08-17 | 162.50 |
| 2009-08-14 | 165.63 |
| 2009-08-13 | 156.25 |
| 2009-08-12 | 168.75 |
| 2009-08-11 | 159.38 |
| 2009-08-10 | 178.13 |
| 2009-08-07 | 178.13 |
| 2009-08-06 | 162.50 |
| 2009-08-05 | 168.75 |
| 2009-08-04 | 190.63 |
| 2009-08-03 | 209.38 |
| 2009-07-31 | 193.75 |
| 2009-07-30 | 181.25 |
| 2009-07-29 | 168.75 |
| 2009-07-28 | 171.88 |
| 2009-07-27 | 178.13 |
| 2009-07-24 | 178.13 |
| 2009-07-23 | 165.63 |
| 2009-07-22 | 178.13 |
| 2009-07-21 | 165.63 |
| 2009-07-20 | 168.75 |
| 2009-07-17 | 181.25 |
| 2009-07-16 | 165.63 |
| 2009-07-15 | 150.00 |
| 2009-07-14 | 134.38 |
| 2009-07-13 | 90.63 |
| 2009-07-10 | 150.00 |
| 2009-07-09 | 153.13 |
| 2009-07-08 | 93.75 |
| 2009-07-07 | 56.25 |
| 2009-07-06 | 65.63 |
| 2009-07-03 | 59.38 |
| 2009-07-02 | 62.50 |
| 2009-06-30 | 65.63 |
| 2009-06-29 | 59.38 |
| 2009-06-26 | 56.25 |
| 2009-06-25 | 59.38 |
| 2009-06-24 | 59.38 |
| 2009-06-23 | 65.63 |
| 2009-06-22 | 39.06 |
| 2009-06-19 | 46.88 |
| 2009-06-18 | 56.25 |
| 2009-06-17 | 59.38 |
| 2009-06-16 | 56.25 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 56.25 |
| 2009-06-11 | 56.25 |
| 2009-06-10 | 68.75 |
| 2009-06-09 | 68.75 |
| 2009-06-08 | 59.38 |
| 2009-06-05 | 56.25 |
| 2009-06-04 | 56.25 |
| 2009-06-03 | 56.25 |
| 2009-06-02 | 40.63 |
| 2009-06-01 | 56.25 |
| 2009-05-29 | 56.25 |
| 2009-05-27 | 71.88 |
| 2009-05-26 | 75.00 |
| 2009-05-25 | 59.38 |
| 2009-05-22 | 62.50 |
| 2009-05-21 | 62.50 |
| 2009-05-20 | 59.38 |
| 2009-05-19 | 40.63 |
| 2009-05-18 | 40.63 |
| 2009-05-15 | 40.63 |
| 2009-05-14 | 34.38 |
| 2009-05-13 | 39.06 |
| 2009-05-12 | 31.25 |
| 2009-05-11 | 35.94 |
| 2009-05-08 | 35.94 |
| 2009-05-07 | 25.00 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | 26.56 |
| 2009-04-30 | 25.00 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 25.00 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 15.63 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 21.88 |
| 2009-04-16 | 21.88 |
| 2009-04-15 | 21.88 |
| 2009-04-14 | 21.88 |
| 2009-04-09 | 21.88 |
| 2009-04-08 | 21.88 |
| 2009-04-07 | 21.88 |
| 2009-04-06 | 21.88 |
| 2009-04-03 | 21.88 |
| 2009-04-02 | 25.00 |
| 2009-04-01 | 26.56 |
| 2009-03-31 | 29.69 |
| 2009-03-30 | 34.38 |
| 2009-03-27 | 31.25 |
| 2009-03-26 | 37.50 |
| 2009-03-25 | 34.38 |
| 2009-03-24 | 34.38 |
| 2009-03-23 | 34.38 |
| 2009-03-20 | 34.38 |
| 2009-03-19 | 34.38 |
| 2009-03-18 | 34.38 |
| 2009-03-17 | 35.94 |
| 2009-03-16 | 35.94 |
| 2009-03-13 | 35.94 |
| 2009-03-12 | 37.50 |
| 2009-03-11 | 39.06 |
| 2009-03-10 | 39.06 |
| 2009-03-09 | 48.44 |
| 2009-03-06 | 50.00 |
| 2009-03-05 | 50.00 |
| 2009-03-04 | 50.00 |
| 2009-03-03 | 50.00 |
| 2009-03-02 | 56.25 |
| 2009-02-27 | 31.25 |
| 2009-02-26 | 40.63 |
| 2009-02-25 | 53.13 |
| 2009-02-24 | 53.13 |
| 2009-02-23 | 50.00 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 50.00 |
| 2009-02-18 | 50.00 |
| 2009-02-17 | 53.13 |
| 2009-02-16 | 53.13 |
| 2009-02-13 | 53.13 |
| 2009-02-12 | 54.69 |
| 2009-02-11 | 54.69 |
| 2009-02-10 | 53.13 |
| 2009-02-09 | 56.25 |
| 2009-02-06 | 56.25 |
| 2009-02-05 | 56.25 |
| 2009-02-04 | 54.69 |
| 2009-02-03 | 54.69 |
| 2009-02-02 | 56.25 |
| 2009-01-30 | 56.25 |
| 2009-01-29 | 56.25 |
| 2009-01-23 | 32.81 |
| 2009-01-22 | 42.19 |
| 2009-01-21 | 51.56 |
| 2009-01-20 | 51.56 |
| 2009-01-19 | 62.50 |
| 2009-01-16 | 62.50 |
| 2009-01-15 | 62.50 |
| 2009-01-14 | 68.75 |
| 2009-01-13 | 50.00 |
| 2009-01-12 | 59.38 |
| 2009-01-09 | 59.38 |
| 2009-01-08 | 45.31 |
| 2009-01-07 | 35.94 |
| 2009-01-06 | 35.94 |
| 2009-01-05 | 35.94 |
| 2009-01-02 | 40.63 |
| 2008-12-31 | 40.63 |
| 2008-12-30 | 40.63 |
| 2008-12-29 | 31.25 |
| 2008-12-24 | 31.25 |
| 2008-12-23 | 31.25 |
| 2008-12-22 | 20.31 |
| 2008-12-19 | 7.81 |
| 2008-12-18 | 7.81 |
| 2008-12-17 | -3.13 |
| 2008-12-16 | -25.00 |
| 2008-12-15 | -21.88 |
| 2008-12-12 | 6.25 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 3.13 |
| 2008-12-08 | 3.13 |
| 2008-12-05 | 6.25 |
| 2008-12-04 | 9.38 |
| 2008-12-03 | 9.38 |
| 2008-12-02 | -9.38 |
| 2008-12-01 | -3.13 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | -3.13 |
| 2008-11-26 | -1.56 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 1.56 |
| 2008-11-19 | 1.56 |
| 2008-11-18 | -9.38 |
| 2008-11-17 | -3.13 |
| 2008-11-14 | 18.75 |
| 2008-11-13 | 15.63 |
| 2008-11-12 | 9.38 |
| 2008-11-11 | 3.13 |
| 2008-11-10 | 6.25 |
| 2008-11-07 | 6.25 |
| 2008-11-06 | 9.38 |
| 2008-11-05 | 12.50 |
| 2008-11-04 | -6.25 |
| 2008-11-03 | -6.25 |
| 2008-10-31 | -6.25 |
| 2008-10-30 | -6.25 |
| 2008-10-29 | -6.25 |
| 2008-10-28 | -6.25 |
| 2008-10-27 | -6.25 |
| 2008-10-24 | 9.38 |
| 2008-10-23 | -9.38 |
| 2008-10-22 | 18.75 |
| 2008-10-21 | 18.75 |
| 2008-10-20 | 25.00 |
| 2008-10-17 | 26.56 |
| 2008-10-16 | 26.56 |
| 2008-10-15 | 28.13 |
| 2008-10-14 | 20.31 |
| 2008-10-13 | 9.38 |
| 2008-10-10 | 28.13 |
| 2008-10-09 | 28.13 |
| 2008-10-08 | 28.13 |
| 2008-10-06 | 39.06 |
| 2008-10-03 | 39.06 |
| 2008-10-02 | 40.63 |
| 2008-09-30 | 46.88 |
| 2008-09-29 | 43.75 |
| 2008-09-26 | 53.13 |
| 2008-09-25 | 53.13 |
| 2008-09-24 | 53.13 |
| 2008-09-23 | 53.13 |
| 2008-09-22 | 53.13 |
| 2008-09-19 | 53.13 |
| 2008-09-18 | 56.25 |
| 2008-09-17 | 56.25 |
| 2008-09-16 | 40.63 |
| 2008-09-12 | 59.38 |
| 2008-09-11 | 59.38 |
| 2008-09-10 | 62.50 |
| 2008-09-09 | 62.50 |
| 2008-09-08 | 53.13 |
| 2008-09-05 | 65.63 |
| 2008-09-04 | 65.63 |
| 2008-09-03 | 65.63 |
| 2008-09-02 | 68.75 |
| 2008-09-01 | 71.88 |
| 2008-08-29 | 56.25 |
| 2008-08-28 | 56.25 |
| 2008-08-27 | 71.88 |
| 2008-08-26 | 71.88 |
| 2008-08-25 | 71.88 |
| 2008-08-21 | 56.25 |
| 2008-08-20 | 65.63 |
| 2008-08-19 | 65.63 |
| 2008-08-18 | 46.88 |
| 2008-08-15 | 68.75 |
| 2008-08-14 | 68.75 |
| 2008-08-13 | 62.50 |
| 2008-08-12 | 75.00 |
| 2008-08-11 | 78.13 |
| 2008-08-08 | 78.13 |
| 2008-08-07 | 71.88 |
| 2008-08-05 | 75.00 |
| 2008-08-04 | 75.00 |
| 2008-08-01 | 75.00 |
| 2008-07-31 | 71.88 |
| 2008-07-30 | 71.88 |
| 2008-07-29 | 65.63 |
| 2008-07-28 | 59.38 |
| 2008-07-25 | 65.63 |
| 2008-07-24 | 71.88 |
| 2008-07-23 | 87.50 |
| 2008-07-22 | 68.75 |
| 2008-07-21 | 65.63 |
| 2008-07-18 | 68.75 |
| 2008-07-17 | 68.75 |
| 2008-07-16 | 62.50 |
| 2008-07-15 | 87.50 |
| 2008-07-14 | 87.50 |
| 2008-07-11 | 87.50 |
| 2008-07-10 | 59.38 |
| 2008-07-09 | 71.88 |
| 2008-07-08 | 71.88 |
| 2008-07-07 | 71.88 |
| 2008-07-04 | 71.88 |
| 2008-07-03 | 71.88 |
| 2008-07-02 | 87.50 |
| 2008-06-30 | 84.38 |
| 2008-06-27 | 78.13 |
| 2008-06-26 | 75.00 |
| 2008-06-25 | 87.50 |
| 2008-06-24 | 87.50 |
| 2008-06-23 | 87.50 |
| 2008-06-20 | 87.50 |
| 2008-06-19 | 81.25 |
| 2008-06-18 | 81.25 |
| 2008-06-17 | 81.25 |
| 2008-06-16 | 100.00 |
| 2008-06-13 | 103.13 |
| 2008-06-12 | 103.13 |
| 2008-06-11 | 103.13 |
| 2008-06-10 | 100.00 |
| 2008-06-06 | 106.25 |
| 2008-06-05 | 112.50 |
| 2008-06-04 | 112.50 |
| 2008-06-03 | 128.13 |
| 2008-06-02 | 93.75 |
| 2008-05-30 | 93.75 |
| 2008-05-29 | 96.88 |
| 2008-05-28 | 121.88 |
| 2008-05-27 | 118.75 |
| 2008-05-26 | 81.25 |
| 2008-05-23 | 75.00 |
| 2008-05-22 | 75.00 |
| 2008-05-21 | 71.88 |
| 2008-05-20 | 71.88 |
| 2008-05-19 | 81.25 |
| 2008-05-16 | 78.13 |
| 2008-05-15 | 78.13 |
| 2008-05-14 | 87.50 |
| 2008-05-13 | 75.00 |
| 2008-05-09 | 81.25 |
| 2008-05-08 | 81.25 |
| 2008-05-07 | 78.13 |
| 2008-05-06 | 75.00 |
| 2008-05-05 | 81.25 |
| 2008-05-02 | 81.25 |
| 2008-04-30 | 81.25 |
| 2008-04-29 | 84.38 |
| 2008-04-28 | 84.38 |
| 2008-04-25 | 87.50 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 100.00 |
| 2008-04-22 | 100.00 |
| 2008-04-21 | 100.00 |
| 2008-04-18 | 106.25 |
| 2008-04-17 | 106.25 |
| 2008-04-16 | 118.75 |
| 2008-04-15 | 100.00 |
| 2008-04-14 | 118.75 |
| 2008-04-11 | 118.75 |
| 2008-04-10 | 118.75 |
| 2008-04-09 | 118.75 |
| 2008-04-08 | 128.13 |
| 2008-04-07 | 128.13 |
| 2008-04-03 | 115.63 |
| 2008-04-02 | 112.50 |
| 2008-04-01 | 121.88 |
| 2008-03-31 | 90.63 |
| 2008-03-28 | 93.75 |
| 2008-03-27 | 87.50 |
| 2008-03-26 | 87.50 |
| 2008-03-25 | 87.50 |
| 2008-03-20 | 87.50 |
| 2008-03-19 | 87.50 |
| 2008-03-18 | 78.13 |
| 2008-03-17 | 84.38 |
| 2008-03-14 | 106.25 |
| 2008-03-13 | 106.25 |
| 2008-03-12 | 106.25 |
| 2008-03-11 | 121.88 |
| 2008-03-10 | 121.88 |
| 2008-03-07 | 121.88 |
| 2008-03-06 | 140.63 |
| 2008-03-05 | 140.63 |
| 2008-03-04 | 140.63 |
| 2008-03-03 | 150.00 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 146.88 |
| 2008-02-27 | 143.75 |
| 2008-02-26 | 134.38 |
| 2008-02-25 | 143.75 |
| 2008-02-22 | 131.25 |
| 2008-02-21 | 87.50 |
| 2008-02-20 | 93.75 |
| 2008-02-19 | 81.25 |
| 2008-02-18 | 90.63 |
| 2008-02-15 | 90.63 |
| 2008-02-14 | 90.63 |
| 2008-02-13 | 87.50 |
| 2008-02-12 | 96.88 |
| 2008-02-11 | 96.88 |
| 2008-02-06 | 103.13 |
| 2008-02-05 | 103.13 |
| 2008-02-04 | 106.25 |
| 2008-02-01 | 106.25 |
| 2008-01-31 | 90.63 |
| 2008-01-30 | 75.00 |
| 2008-01-29 | 65.63 |
| 2008-01-28 | 68.75 |
| 2008-01-25 | 68.75 |
| 2008-01-24 | 68.75 |
| 2008-01-23 | 75.00 |
| 2008-01-22 | 75.00 |
| 2008-01-21 | 103.13 |
| 2008-01-18 | 87.50 |
| 2008-01-17 | 115.63 |
| 2008-01-16 | 78.13 |
| 2008-01-15 | 87.50 |
| 2008-01-14 | 87.50 |
| 2008-01-11 | 96.88 |
| 2008-01-10 | 96.88 |
| 2008-01-09 | 96.88 |
| 2008-01-08 | 96.88 |
| 2008-01-07 | 100.00 |
| 2008-01-04 | 112.50 |
| 2008-01-03 | 112.50 |
| 2008-01-02 | 96.88 |
| 2007-12-31 | 115.63 |
| 2007-12-28 | 106.25 |
| 2007-12-27 | 96.88 |
| 2007-12-24 | 112.50 |
| 2007-12-21 | 112.50 |
| 2007-12-20 | 115.63 |
| 2007-12-19 | 106.25 |
| 2007-12-18 | 106.25 |
| 2007-12-17 | 115.63 |
| 2007-12-14 | 115.63 |
| 2007-12-13 | 112.50 |
| 2007-12-12 | 118.75 |
| 2007-12-11 | 128.13 |
| 2007-12-10 | 115.63 |
| 2007-12-07 | 118.75 |
| 2007-12-06 | 118.75 |
| 2007-12-05 | 115.63 |
| 2007-12-04 | 125.00 |
| 2007-12-03 | 118.75 |
| 2007-11-30 | 106.25 |
| 2007-11-29 | 131.25 |
| 2007-11-28 | 118.75 |
| 2007-11-27 | 125.00 |
| 2007-11-26 | 125.00 |
| 2007-11-23 | 118.75 |
| 2007-11-22 | 112.50 |
| 2007-11-21 | 125.00 |
| 2007-11-20 | 131.25 |
| 2007-11-19 | 125.00 |
| 2007-11-16 | 146.88 |
| 2007-11-15 | 150.00 |
| 2007-11-14 | 140.63 |
| 2007-11-13 | 153.13 |
| 2007-11-12 | 168.75 |
| 2007-11-09 | 168.75 |
| 2007-11-08 | 159.38 |
| 2007-11-07 | 168.75 |
| 2007-11-06 | 121.88 |
| 2007-11-05 | 112.50 |
| 2007-11-02 | 112.50 |
| 2007-11-01 | 118.75 |
| 2007-10-31 | 121.88 |
| 2007-10-30 | 118.75 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 96.88 |
| 2007-10-25 | 96.88 |
| 2007-10-24 | 93.75 |
| 2007-10-23 | 103.13 |
| 2007-10-22 | 100.00 |
| 2007-10-18 | 112.50 |
| 2007-10-17 | 112.50 |
| 2007-10-16 | 118.75 |
| 2007-10-15 | 118.75 |
| 2007-10-12 | 125.00 |
| 2007-10-11 | 128.13 |
| 2007-10-10 | 118.75 |
| 2007-10-09 | 115.63 |
| 2007-10-08 | 128.13 |
| 2007-10-05 | 115.63 |
| 2007-10-04 | 118.75 |
| 2007-10-03 | 118.75 |
| 2007-10-02 | 128.13 |
| 2007-09-28 | 125.00 |
| 2007-09-27 | 115.63 |
| 2007-09-25 | 131.25 |
| 2007-09-24 | 143.75 |
| 2007-09-21 | 153.13 |
| 2007-09-20 | 150.00 |
| 2007-09-19 | 125.00 |
| 2007-09-18 | 134.38 |
| 2007-09-17 | 137.50 |
| 2007-09-14 | 137.50 |
| 2007-09-13 | 140.63 |
| 2007-09-12 | 140.63 |
| 2007-09-11 | 134.38 |
| 2007-09-10 | 143.75 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 150.00 |
| 2007-09-05 | 153.13 |
| 2007-09-04 | 162.50 |
| 2007-09-03 | 168.75 |
| 2007-08-31 | 162.50 |
| 2007-08-30 | 178.13 |
| 2007-08-29 | 168.75 |
| 2007-08-28 | 159.38 |
| 2007-08-27 | 181.25 |
| 2007-08-24 | 178.13 |
| 2007-08-23 | 159.38 |
| 2007-08-22 | 146.88 |
| 2007-08-21 | 146.88 |
| 2007-08-20 | 143.75 |
| 2007-08-17 | 128.13 |
| 2007-08-16 | 143.75 |
| 2007-08-15 | 181.25 |
| 2007-08-14 | 178.13 |
| 2007-08-13 | 146.88 |
| 2007-08-10 | 143.75 |
| 2007-08-09 | 162.50 |
| 2007-08-08 | 159.38 |
| 2007-08-07 | 162.50 |
| 2007-08-06 | 143.75 |
| 2007-08-03 | 184.38 |
| 2007-08-02 | 190.63 |
| 2007-08-01 | 212.50 |
| 2007-07-31 | 221.88 |
| 2007-07-30 | 221.88 |
| 2007-07-27 | 218.75 |
| 2007-07-26 | 225.00 |
| 2007-07-25 | 215.63 |
| 2007-07-24 | 178.13 |
| 2007-07-23 | 203.13 |
| 2007-07-20 | 221.88 |
| 2007-07-19 | 221.88 |
| 2007-07-18 | 231.25 |
| 2007-07-17 | 231.25 |
| 2007-07-16 | 231.25 |
| 2007-07-13 | 231.25 |
| 2007-07-12 | 190.63 |
| 2007-07-11 | 109.38 |
| 2007-07-10 | 109.38 |
| 2007-07-09 | 109.38 |
| 2007-07-06 | 43.75 |
| 2007-07-05 | 25.00 |
| 2007-07-04 | 18.75 |
| 2007-07-03 | 21.88 |
| 2007-06-29 | 28.13 |
| 2007-06-28 | 20.31 |
| 2007-06-27 | 20.31 |
| 2007-06-26 | 25.00 |
| 2007-06-25 | 15.63 |
| 2007-06-22 | 18.75 |
| 2007-06-21 | 20.31 |
| 2007-06-20 | 18.75 |
| 2007-06-18 | 18.75 |
| 2007-06-15 | 28.13 |
| 2007-06-14 | 29.69 |
| 2007-06-13 | 37.50 |
| 2007-06-12 | 34.38 |
| 2007-06-11 | 43.75 |
| 2007-06-08 | 42.19 |
| 2007-06-07 | 14.06 |
| 2007-06-06 | 12.50 |
| 2007-06-05 | 14.06 |
| 2007-06-04 | 15.63 |
| 2007-06-01 | 15.63 |
| 2007-05-31 | 21.88 |
| 2007-05-30 | 15.63 |
| 2007-05-29 | 21.88 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 26.56 |
| 2007-05-22 | 28.13 |
| 2007-05-21 | 32.81 |
| 2007-05-18 | 40.63 |
| 2007-05-17 | 34.38 |
| 2007-05-16 | 43.75 |
| 2007-05-15 | 40.63 |
| 2007-05-14 | 42.19 |
| 2007-05-11 | 21.88 |
| 2007-05-10 | 20.31 |
| 2007-05-09 | 10.94 |
| 2007-05-08 | 1.56 |
| 2007-05-07 | 9.38 |
| 2007-05-04 | 6.25 |
| 2007-05-03 | 3.13 |
| 2007-05-02 | 3.13 |
| 2007-04-30 | 3.13 |
| 2007-04-27 | 6.25 |
| 2007-04-26 | 6.25 |
| 2007-04-25 | 3.13 |
| 2007-04-24 | 14.06 |
| 2007-04-23 | 15.63 |
| 2007-04-20 | 6.25 |
| 2007-04-19 | -4.69 |
| 2007-04-18 | 3.13 |
| 2007-04-17 | 4.69 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -18.75 |
| 2007-04-12 | -21.88 |
| 2007-04-11 | -21.88 |
| 2007-04-10 | -21.88 |
| 2007-04-04 | -21.88 |
| 2007-04-03 | -21.88 |
| 2007-04-02 | -21.88 |
| 2007-03-30 | -21.88 |
| 2007-03-29 | -18.75 |
| 2007-03-28 | -12.50 |
| 2007-03-27 | -21.88 |
| 2007-03-26 | -24.38 |
| 2007-03-23 | -25.00 |
| 2007-03-22 | -26.56 |
| 2007-03-21 | -34.38 |
| 2007-03-20 | -35.31 |
| 2007-03-19 | -31.25 |
| 2007-03-16 | -31.25 |
| 2007-03-15 | -31.25 |
| 2007-03-14 | -31.25 |
| 2007-03-13 | -34.06 |
| 2007-03-12 | -34.06 |
| 2007-03-09 | -34.06 |
| 2007-03-08 | -34.06 |
| 2007-03-07 | -34.06 |
| 2007-03-06 | -31.25 |
| 2007-03-05 | -31.25 |
| 2007-03-02 | -31.25 |
| 2007-03-01 | -25.00 |
| 2007-02-28 | -25.00 |
| 2007-02-27 | -25.00 |
| 2007-02-26 | -25.00 |
| 2007-02-23 | -25.00 |
| 2007-02-22 | -24.69 |
| 2007-02-21 | -24.69 |
| 2007-02-16 | -12.50 |
| 2007-02-15 | -23.44 |
| 2007-02-14 | -34.06 |
| 2007-02-13 | -34.38 |
| 2007-02-12 | -34.38 |
| 2007-02-09 | -35.00 |
| 2007-02-08 | -35.63 |
| 2007-02-07 | -36.25 |
| 2007-02-06 | -36.25 |
| 2007-02-05 | -36.88 |
| 2007-02-02 | -37.50 |
| 2007-02-01 | -37.50 |
| 2007-01-31 | -37.50 |
| 2007-01-30 | -37.50 |
| 2007-01-29 | -37.50 |
| 2007-01-26 | -37.50 |
| 2007-01-25 | -37.50 |
| 2007-01-24 | -37.50 |
| 2007-01-23 | -37.50 |
| 2007-01-22 | -37.50 |
| 2007-01-19 | -37.50 |
| 2007-01-18 | -37.50 |
| 2007-01-17 | -37.50 |
| 2007-01-16 | -33.44 |
| 2007-01-15 | -33.44 |
| 2007-01-12 | -33.44 |
| 2007-01-11 | -33.44 |
| 2007-01-10 | -33.44 |
| 2007-01-09 | -33.44 |
| 2007-01-08 | -41.88 |
| 2007-01-05 | -39.69 |
| 2007-01-04 | -40.63 |
| 2007-01-03 | -43.75 |
| 2007-01-02 | -43.75 |
| 2006-12-29 | -43.75 |
| 2006-12-28 | -39.06 |
| 2006-12-27 | -37.81 |
| 2006-12-22 | -37.81 |
| 2006-12-21 | -37.50 |
| 2006-12-20 | -37.50 |
| 2006-12-19 | -37.50 |
| 2006-12-18 | -37.50 |
| 2006-12-15 | -37.50 |
| 2006-12-14 | -37.50 |
| 2006-12-13 | -37.50 |
| 2006-12-12 | -34.06 |
| 2006-12-11 | -34.06 |
| 2006-12-08 | -32.81 |
| 2006-12-07 | -32.81 |
| 2006-12-06 | -30.63 |
| 2006-12-05 | -31.88 |
| 2006-12-04 | -31.56 |
| 2006-12-01 | -31.56 |
| 2006-11-30 | -32.81 |
| 2006-11-29 | -32.81 |
| 2006-11-28 | -32.81 |
| 2006-11-27 | -32.81 |
| 2006-11-24 | -32.81 |
| 2006-11-23 | -32.81 |
| 2006-11-22 | -28.13 |
| 2006-11-21 | -28.13 |
| 2006-11-20 | -28.13 |
| 2006-11-17 | -27.50 |
| 2006-11-16 | -27.50 |
| 2006-11-15 | -27.50 |
| 2006-11-14 | -27.50 |
| 2006-11-13 | -31.25 |
| 2006-11-10 | -31.88 |
| 2006-11-09 | -31.88 |
| 2006-11-08 | -34.38 |
| 2006-11-07 | -39.06 |
| 2006-11-06 | -40.63 |
| 2006-11-03 | -39.06 |
| 2006-11-02 | -42.19 |
| 2006-11-01 | -36.56 |
| 2006-10-31 | -36.56 |
| 2006-10-27 | -36.56 |
| 2006-10-26 | -36.56 |
| 2006-10-25 | -36.56 |
| 2006-10-24 | -36.56 |
| 2006-10-23 | -36.56 |
| 2006-10-20 | -35.00 |
| 2006-10-19 | -35.00 |
| 2006-10-18 | -35.00 |
| 2006-10-17 | -35.00 |
| 2006-10-16 | -35.00 |
| 2006-10-13 | -35.00 |
| 2006-10-12 | -34.38 |
| 2006-10-11 | -34.38 |
| 2006-10-10 | -34.38 |
| 2006-10-09 | -34.38 |
| 2006-10-06 | -34.38 |
| 2006-10-05 | -34.38 |
| 2006-10-04 | -34.38 |
| 2006-10-03 | -31.25 |
| 2006-09-29 | -40.63 |
| 2006-09-28 | -40.63 |
| 2006-09-27 | -42.19 |
| 2006-09-26 | -43.75 |
| 2006-09-25 | -43.75 |
| 2006-09-22 | -43.75 |
| 2006-09-21 | -43.75 |
| 2006-09-20 | -43.75 |
| 2006-09-19 | -44.06 |
| 2006-09-18 | -43.44 |
| 2006-09-15 | -43.44 |
| 2006-09-14 | -43.44 |
| 2006-09-13 | -42.19 |
| 2006-09-12 | -42.19 |
| 2006-09-11 | -42.19 |
| 2006-09-08 | -42.19 |
| 2006-09-07 | -43.75 |
| 2006-09-06 | -41.25 |
| 2006-09-05 | -41.25 |
| 2006-09-04 | -40.63 |
| 2006-09-01 | -40.63 |
| 2006-08-31 | -40.63 |
| 2006-08-30 | -40.63 |
| 2006-08-29 | -40.63 |
| 2006-08-28 | -40.63 |
| 2006-08-25 | -40.63 |
| 2006-08-24 | -40.63 |
| 2006-08-23 | -40.00 |
| 2006-08-22 | -40.63 |
| 2006-08-21 | -40.00 |
| 2006-08-18 | -40.00 |
| 2006-08-17 | -40.63 |
| 2006-08-16 | -41.88 |
| 2006-08-15 | -41.88 |
| 2006-08-14 | -41.25 |
| 2006-08-11 | -37.19 |
| 2006-08-10 | -37.19 |
| 2006-08-09 | -37.19 |
| 2006-08-08 | -37.19 |
| 2006-08-07 | -34.38 |
| 2006-08-04 | -33.44 |
| 2006-08-03 | -33.44 |
| 2006-08-02 | -35.00 |
| 2006-08-01 | -33.13 |
| 2006-07-31 | -28.13 |
| 2006-07-28 | -28.13 |
| 2006-07-27 | -28.13 |
| 2006-07-26 | -28.13 |
| 2006-07-25 | -28.13 |
| 2006-07-24 | -27.50 |
| 2006-07-21 | -27.50 |
| 2006-07-20 | -27.50 |
| 2006-07-19 | -27.50 |
| 2006-07-18 | -31.25 |
| 2006-07-17 | -28.13 |
| 2006-07-14 | -26.88 |
| 2006-07-13 | -26.88 |
| 2006-07-12 | -21.88 |
| 2006-07-11 | -26.88 |
| 2006-07-10 | -26.88 |
| 2006-07-07 | -26.88 |
| 2006-07-06 | -27.50 |
| 2006-07-05 | -25.00 |
| 2006-07-04 | -25.00 |
| 2006-07-03 | -25.00 |
| 2006-06-30 | -25.00 |
| 2006-06-29 | -25.00 |
| 2006-06-28 | -25.00 |
| 2006-06-27 | -25.00 |
| 2006-06-26 | -25.00 |
| 2006-06-23 | -25.00 |
| 2006-06-22 | -25.00 |
| 2006-06-21 | -25.00 |
| 2006-06-20 | -25.00 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -25.00 |
| 2006-06-15 | -25.00 |
| 2006-06-14 | -20.31 |
| 2006-06-13 | -20.31 |
| 2006-06-12 | -14.06 |
| 2006-06-09 | -17.19 |
| 2006-06-08 | -20.31 |
| 2006-06-07 | -20.31 |
| 2006-06-06 | -22.81 |
| 2006-06-05 | -25.00 |
| 2006-06-02 | -25.00 |
| 2006-06-01 | -25.00 |
| 2006-05-30 | -25.00 |
| 2006-05-29 | -25.00 |
| 2006-05-26 | -21.88 |
| 2006-05-25 | -26.56 |
| 2006-05-24 | -27.81 |
| 2006-05-23 | -28.13 |
| 2006-05-22 | -30.31 |
| 2006-05-19 | -27.50 |
| 2006-05-18 | -27.50 |
| 2006-05-17 | -25.63 |
| 2006-05-16 | -25.00 |
| 2006-05-15 | -24.69 |
| 2006-05-12 | -25.63 |
| 2006-05-11 | -28.75 |
| 2006-05-10 | -29.38 |
| 2006-05-09 | -22.19 |
| 2006-05-08 | -27.81 |
| 2006-05-04 | -18.75 |
| 2006-05-03 | -18.75 |
| 2006-05-02 | -18.75 |
| 2006-04-28 | -18.75 |
| 2006-04-27 | -28.13 |
| 2006-04-26 | -28.13 |
| 2006-04-25 | -21.88 |
| 2006-04-24 | -21.88 |
| 2006-04-21 | -21.88 |
| 2006-04-20 | -21.88 |
| 2006-04-19 | -17.19 |
| 2006-04-18 | -15.62 |
| 2006-04-13 | -15.62 |
| 2006-04-12 | -15.62 |
| 2006-04-11 | -15.62 |
| 2006-04-10 | -15.62 |
| 2006-04-07 | -15.62 |
| 2006-04-06 | -18.75 |
| 2006-04-04 | -18.75 |
| 2006-04-03 | -15.62 |
| 2006-03-31 | -12.50 |
| 2006-03-30 | -12.50 |
| 2006-03-29 | -12.50 |
| 2006-03-28 | -18.75 |
| 2006-03-27 | -18.75 |
| 2006-03-24 | -25.00 |
| 2006-03-23 | -25.00 |
| 2006-03-22 | -25.00 |
| 2006-03-21 | -25.00 |
| 2006-03-20 | -21.88 |
| 2006-03-17 | -20.31 |
| 2006-03-16 | -20.31 |
| 2006-03-15 | -20.31 |
| 2006-03-14 | -18.75 |
| 2006-03-13 | -18.75 |
| 2006-03-10 | -18.75 |
| 2006-03-09 | -18.75 |
| 2006-03-08 | -18.75 |
| 2006-03-07 | -18.75 |
| 2006-03-06 | -18.75 |
| 2006-03-03 | -18.75 |
| 2006-03-02 | -18.75 |
| 2006-03-01 | -18.75 |
| 2006-02-28 | -18.75 |
| 2006-02-27 | -14.06 |
| 2006-02-24 | -14.06 |
| 2006-02-23 | -15.62 |
| 2006-02-22 | -15.62 |
| 2006-02-21 | -15.62 |
| 2006-02-20 | -14.06 |
| 2006-02-17 | -14.06 |
| 2006-02-16 | -14.06 |
| 2006-02-15 | -14.06 |
| 2006-02-14 | -14.06 |
| 2006-02-13 | -12.50 |
| 2006-02-10 | -12.50 |
| 2006-02-09 | -12.50 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -12.50 |
| 2006-02-06 | -23.44 |
| 2006-02-03 | -23.44 |
| 2006-02-02 | -23.44 |
| 2006-02-01 | -18.75 |
| 2006-01-27 | -18.75 |
| 2006-01-26 | -18.75 |
| 2006-01-25 | -18.75 |
| 2006-01-24 | -12.50 |
| 2006-01-23 | -12.50 |
| 2006-01-20 | -12.50 |
| 2006-01-19 | -9.38 |
| 2006-01-18 | -9.38 |
| 2006-01-17 | -9.38 |
| 2006-01-16 | -9.38 |
| 2006-01-13 | -10.94 |
| 2006-01-12 | -7.81 |
| 2006-01-11 | -12.50 |
| 2006-01-10 | -12.50 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | -7.81 |
| 2006-01-05 | -7.81 |
| 2006-01-04 | -7.81 |
| 2006-01-03 | -15.62 |
| 2005-12-30 | -18.75 |
| 2005-12-29 | -18.75 |
| 2005-12-28 | -9.38 |
| 2005-12-23 | -9.38 |
| 2005-12-22 | -9.38 |
| 2005-12-21 | -7.81 |
| 2005-12-20 | -12.50 |
| 2005-12-19 | -9.38 |
| 2005-12-16 | -9.38 |
| 2005-12-15 | -7.81 |
| 2005-12-14 | -7.81 |
| 2005-12-13 | -7.81 |
| 2005-12-12 | -7.81 |
| 2005-12-09 | -18.75 |
| 2005-12-08 | -17.19 |
| 2005-12-07 | -17.19 |
| 2005-12-06 | -17.19 |
| 2005-12-05 | -15.62 |
| 2005-12-02 | -15.62 |
| 2005-12-01 | -12.50 |
| 2005-11-30 | -9.38 |
| 2005-11-29 | -18.75 |
| 2005-11-28 | -18.75 |
| 2005-11-25 | -18.75 |
| 2005-11-24 | -18.75 |
| 2005-11-23 | -18.75 |
| 2005-11-22 | -18.75 |
| 2005-11-21 | -18.75 |
| 2005-11-18 | -18.75 |
| 2005-11-17 | -18.75 |
| 2005-11-16 | -18.75 |
| 2005-11-15 | -18.75 |
| 2005-11-14 | -18.75 |
| 2005-11-11 | -15.62 |
| 2005-11-10 | -15.62 |
| 2005-11-09 | -15.62 |
| 2005-11-08 | -18.75 |
| 2005-11-07 | -18.75 |
| 2005-11-04 | -18.75 |
| 2005-11-03 | -15.62 |
| 2005-11-02 | -14.06 |
| 2005-11-01 | -14.06 |
| 2005-10-31 | -14.06 |
| 2005-10-28 | -14.06 |
| 2005-10-27 | -14.06 |
| 2005-10-26 | -14.06 |
| 2005-10-25 | -14.06 |
| 2005-10-24 | -12.50 |
| 2005-10-21 | -12.50 |
| 2005-10-20 | -10.94 |
| 2005-10-19 | -12.50 |
| 2005-10-18 | -9.38 |
| 2005-10-17 | -10.94 |
| 2005-10-14 | -10.94 |
| 2005-10-13 | -10.94 |
| 2005-10-12 | -10.94 |
| 2005-10-10 | -14.06 |
| 2005-10-07 | -15.62 |
| 2005-10-06 | -15.62 |
| 2005-10-05 | -15.62 |
| 2005-10-04 | -6.25 |
| 2005-10-03 | -6.25 |
| 2005-09-30 | -6.25 |
| 2005-09-29 | -4.69 |
| 2005-09-28 | -10.94 |
| 2005-09-27 | -9.38 |
| 2005-09-26 | -14.06 |
| 2005-09-23 | -14.06 |
| 2005-09-22 | -7.81 |
| 2005-09-21 | -7.81 |
| 2005-09-20 | -9.38 |
| 2005-09-16 | -7.81 |
| 2005-09-15 | -7.81 |
| 2005-09-14 | -7.81 |
| 2005-09-13 | -7.81 |
| 2005-09-12 | -1.56 |
| 2005-09-09 | -3.13 |
| 2005-09-08 | -7.81 |
| 2005-09-07 | -10.94 |
| 2005-09-06 | -10.94 |
| 2005-09-05 | -10.94 |
| 2005-09-02 | -10.94 |
| 2005-09-01 | -10.94 |
| 2005-08-31 | -10.94 |
| 2005-08-30 | -12.50 |
| 2005-08-29 | -15.62 |
| 2005-08-26 | -12.50 |
| 2005-08-25 | -12.50 |
| 2005-08-24 | -12.50 |
| 2005-08-23 | -6.25 |
| 2005-08-22 | -6.25 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | -1.56 |
| 2005-08-15 | 6.25 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 1.56 |
| 2005-08-09 | -3.13 |
| 2005-08-08 | 3.13 |
| 2005-08-05 | -4.69 |
| 2005-08-04 | -4.69 |
| 2005-08-03 | -4.69 |
| 2005-08-02 | -12.50 |
| 2005-08-01 | -12.50 |
| 2005-07-29 | -21.88 |
| 2005-07-28 | -9.38 |
| 2005-07-27 | -6.25 |
| 2005-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy