Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-12-24 | 2,950.83 |
| 2025-12-23 | 3,018.63 |
| 2025-12-22 | 3,023.65 |
| 2025-12-19 | 2,978.45 |
| 2025-12-18 | 2,996.03 |
| 2025-12-17 | 2,993.52 |
| 2025-12-16 | 3,003.56 |
| 2025-12-15 | 3,043.74 |
| 2025-12-12 | 3,116.56 |
| 2025-12-11 | 3,021.14 |
| 2025-12-10 | 3,051.27 |
| 2025-12-09 | 3,112.79 |
| 2025-12-08 | 3,134.91 |
| 2025-12-05 | 3,166.87 |
| 2025-12-04 | 3,130.00 |
| 2025-12-03 | 3,107.87 |
| 2025-12-02 | 3,083.29 |
| 2025-12-01 | 3,068.54 |
| 2025-11-28 | 2,896.47 |
| 2025-11-27 | 2,896.47 |
| 2025-11-26 | 2,967.76 |
| 2025-11-25 | 2,913.68 |
| 2025-11-24 | 2,989.88 |
| 2025-11-21 | 2,918.60 |
| 2025-11-20 | 2,967.76 |
| 2025-11-19 | 2,948.09 |
| 2025-11-18 | 2,862.06 |
| 2025-11-17 | 2,933.35 |
| 2025-11-14 | 2,918.60 |
| 2025-11-13 | 2,955.47 |
| 2025-11-12 | 2,896.47 |
| 2025-11-11 | 2,928.43 |
| 2025-11-10 | 2,901.39 |
| 2025-11-07 | 2,839.94 |
| 2025-11-06 | 2,810.44 |
| 2025-11-05 | 2,793.23 |
| 2025-11-04 | 2,726.86 |
| 2025-11-03 | 2,746.53 |
| 2025-10-31 | 2,957.93 |
| 2025-10-30 | 2,967.76 |
| 2025-10-28 | 3,014.46 |
| 2025-10-27 | 3,071.00 |
| 2025-10-24 | 3,071.00 |
| 2025-10-23 | 2,980.05 |
| 2025-10-22 | 3,007.09 |
| 2025-10-21 | 2,992.34 |
| 2025-10-20 | 2,977.59 |
| 2025-10-17 | 3,056.25 |
| 2025-10-16 | 3,021.84 |
| 2025-10-15 | 2,999.72 |
| 2025-10-14 | 2,906.31 |
| 2025-10-13 | 2,967.76 |
| 2025-10-10 | 2,896.47 |
| 2025-10-09 | 2,930.89 |
| 2025-10-08 | 2,918.60 |
| 2025-10-06 | 2,940.72 |
| 2025-10-03 | 2,916.14 |
| 2025-10-02 | 2,933.35 |
| 2025-09-30 | 2,960.38 |
| 2025-09-29 | 2,918.60 |
| 2025-09-26 | 2,896.47 |
| 2025-09-25 | 2,886.64 |
| 2025-09-24 | 2,989.88 |
| 2025-09-23 | 3,117.71 |
| 2025-09-22 | 3,188.99 |
| 2025-09-19 | 3,127.54 |
| 2025-09-18 | 3,139.83 |
| 2025-09-17 | 3,149.66 |
| 2025-09-16 | 3,324.19 |
| 2025-09-15 | 3,250.45 |
| 2025-09-12 | 3,247.99 |
| 2025-09-11 | 3,267.65 |
| 2025-09-10 | 3,250.45 |
| 2025-09-09 | 3,267.65 |
| 2025-09-08 | 3,213.57 |
| 2025-09-05 | 3,088.21 |
| 2025-09-04 | 3,048.88 |
| 2025-09-03 | 3,039.05 |
| 2025-09-02 | 2,923.51 |
| 2025-09-01 | 2,945.64 |
| 2025-08-29 | 2,891.56 |
| 2025-08-28 | 2,798.15 |
| 2025-08-27 | 2,837.48 |
| 2025-08-26 | 2,957.93 |
| 2025-08-25 | 2,956.70 |
| 2025-08-22 | 2,930.24 |
| 2025-08-21 | 2,862.90 |
| 2025-08-20 | 2,797.97 |
| 2025-08-19 | 2,757.09 |
| 2025-08-18 | 2,713.80 |
| 2025-08-15 | 2,725.82 |
| 2025-08-14 | 2,713.80 |
| 2025-08-13 | 2,785.95 |
| 2025-08-12 | 2,749.87 |
| 2025-08-11 | 2,629.62 |
| 2025-08-08 | 2,639.24 |
| 2025-08-07 | 2,595.95 |
| 2025-08-06 | 2,425.20 |
| 2025-08-05 | 2,401.15 |
| 2025-08-04 | 2,360.27 |
| 2025-08-01 | 2,322.99 |
| 2025-07-31 | 2,371.09 |
| 2025-07-30 | 2,425.20 |
| 2025-07-29 | 2,449.25 |
| 2025-07-28 | 2,413.18 |
| 2025-07-25 | 2,449.25 |
| 2025-07-24 | 2,431.22 |
| 2025-07-23 | 2,473.30 |
| 2025-07-22 | 2,443.24 |
| 2025-07-21 | 2,443.24 |
| 2025-07-18 | 2,485.33 |
| 2025-07-17 | 2,467.29 |
| 2025-07-16 | 2,497.35 |
| 2025-07-15 | 2,449.25 |
| 2025-07-14 | 2,467.29 |
| 2025-07-11 | 2,407.17 |
| 2025-07-10 | 2,437.23 |
| 2025-07-09 | 2,455.26 |
| 2025-07-08 | 2,467.29 |
| 2025-07-07 | 2,407.17 |
| 2025-07-04 | 2,449.25 |
| 2025-07-03 | 2,419.19 |
| 2025-07-02 | 2,419.19 |
| 2025-06-30 | 2,310.97 |
| 2025-06-27 | 2,316.98 |
| 2025-06-26 | 2,215.97 |
| 2025-06-25 | 2,215.97 |
| 2025-06-24 | 2,254.45 |
| 2025-06-23 | 2,228.00 |
| 2025-06-20 | 2,213.57 |
| 2025-06-19 | 2,201.54 |
| 2025-06-18 | 2,297.74 |
| 2025-06-17 | 2,377.10 |
| 2025-06-16 | 2,545.45 |
| 2025-06-13 | 2,467.29 |
| 2025-06-12 | 2,304.95 |
| 2025-06-11 | 2,242.43 |
| 2025-06-10 | 2,225.59 |
| 2025-06-09 | 2,184.71 |
| 2025-06-06 | 2,184.71 |
| 2025-06-05 | 2,208.76 |
| 2025-06-04 | 2,158.25 |
| 2025-06-03 | 2,136.61 |
| 2025-06-02 | 2,110.15 |
| 2025-05-30 | 2,081.29 |
| 2025-05-29 | 2,139.01 |
| 2025-05-28 | 2,134.20 |
| 2025-05-27 | 2,086.10 |
| 2025-05-26 | 2,050.03 |
| 2025-05-23 | 2,057.24 |
| 2025-05-22 | 2,088.51 |
| 2025-05-21 | 2,038.01 |
| 2025-05-20 | 2,025.98 |
| 2025-05-19 | 2,016.36 |
| 2025-05-16 | 1,994.72 |
| 2025-05-15 | 2,021.17 |
| 2025-05-14 | 2,018.77 |
| 2025-05-13 | 1,999.53 |
| 2025-05-12 | 2,001.93 |
| 2025-05-09 | 2,042.81 |
| 2025-05-08 | 2,040.41 |
| 2025-05-07 | 2,035.60 |
| 2025-05-06 | 2,047.62 |
| 2025-05-02 | 1,992.31 |
| 2025-04-30 | 1,934.59 |
| 2025-04-29 | 1,876.87 |
| 2025-04-28 | 1,903.33 |
| 2025-04-25 | 1,879.28 |
| 2025-04-24 | 1,915.35 |
| 2025-04-23 | 1,874.47 |
| 2025-04-22 | 1,956.24 |
| 2025-04-17 | 1,739.79 |
| 2025-04-16 | 1,742.20 |
| 2025-04-15 | 1,744.60 |
| 2025-04-14 | 1,696.50 |
| 2025-04-11 | 1,641.19 |
| 2025-04-10 | 1,641.19 |
| 2025-04-09 | 1,600.30 |
| 2025-04-08 | 1,619.54 |
| 2025-04-07 | 1,609.92 |
| 2025-04-03 | 1,751.82 |
| 2025-04-02 | 1,742.20 |
| 2025-04-01 | 1,727.77 |
| 2025-03-31 | 1,739.79 |
| 2025-03-28 | 1,706.12 |
| 2025-03-27 | 1,698.91 |
| 2025-03-26 | 1,682.07 |
| 2025-03-25 | 1,698.91 |
| 2025-03-24 | 1,686.88 |
| 2025-03-21 | 1,715.74 |
| 2025-03-20 | 1,747.01 |
| 2025-03-19 | 1,766.25 |
| 2025-03-18 | 1,785.48 |
| 2025-03-17 | 1,785.48 |
| 2025-03-14 | 1,771.06 |
| 2025-03-13 | 1,771.06 |
| 2025-03-12 | 1,780.67 |
| 2025-03-11 | 1,787.89 |
| 2025-03-10 | 1,799.91 |
| 2025-03-07 | 1,778.27 |
| 2025-03-06 | 1,771.06 |
| 2025-03-05 | 1,744.60 |
| 2025-03-04 | 1,698.91 |
| 2025-03-03 | 1,703.72 |
| 2025-02-28 | 1,706.12 |
| 2025-02-27 | 1,766.25 |
| 2025-02-26 | 1,703.72 |
| 2025-02-25 | 1,703.72 |
| 2025-02-24 | 1,722.96 |
| 2025-02-21 | 1,727.77 |
| 2025-02-20 | 1,672.45 |
| 2025-02-19 | 1,684.48 |
| 2025-02-18 | 1,718.15 |
| 2025-02-17 | 1,679.67 |
| 2025-02-14 | 1,629.16 |
| 2025-02-13 | 1,578.66 |
| 2025-02-12 | 1,578.66 |
| 2025-02-11 | 1,578.66 |
| 2025-02-10 | 1,585.87 |
| 2025-02-07 | 1,593.09 |
| 2025-02-06 | 1,607.52 |
| 2025-02-05 | 1,605.11 |
| 2025-02-04 | 1,595.49 |
| 2025-02-03 | 1,585.87 |
| 2025-01-28 | 1,619.54 |
| 2025-01-27 | 1,597.90 |
| 2025-01-24 | 1,600.30 |
| 2025-01-23 | 1,593.09 |
| 2025-01-22 | 1,607.52 |
| 2025-01-21 | 1,641.19 |
| 2025-01-20 | 1,633.97 |
| 2025-01-17 | 1,609.92 |
| 2025-01-16 | 1,585.87 |
| 2025-01-15 | 1,576.25 |
| 2025-01-14 | 1,569.04 |
| 2025-01-13 | 1,549.80 |
| 2025-01-10 | 1,569.04 |
| 2025-01-09 | 1,583.47 |
| 2025-01-08 | 1,588.28 |
| 2025-01-07 | 1,609.92 |
| 2025-01-06 | 1,609.92 |
| 2025-01-03 | 1,629.16 |
| 2025-01-02 | 1,607.52 |
| 2024-12-31 | 1,624.35 |
| 2024-12-30 | 1,619.54 |
| 2024-12-27 | 1,593.09 |
| 2024-12-24 | 1,578.66 |
| 2024-12-23 | 1,573.85 |
| 2024-12-20 | 1,573.85 |
| 2024-12-19 | 1,559.42 |
| 2024-12-18 | 1,566.63 |
| 2024-12-17 | 1,549.80 |
| 2024-12-16 | 1,564.23 |
| 2024-12-13 | 1,607.52 |
| 2024-12-12 | 1,650.81 |
| 2024-12-11 | 1,636.38 |
| 2024-12-10 | 1,646.00 |
| 2024-12-09 | 1,664.03 |
| 2024-12-06 | 1,633.90 |
| 2024-12-05 | 1,615.36 |
| 2024-12-04 | 1,613.04 |
| 2024-12-03 | 1,615.36 |
| 2024-12-02 | 1,608.40 |
| 2024-11-29 | 1,599.13 |
| 2024-11-28 | 1,599.13 |
| 2024-11-27 | 1,622.31 |
| 2024-11-26 | 1,619.99 |
| 2024-11-25 | 1,661.72 |
| 2024-11-22 | 1,613.04 |
| 2024-11-21 | 1,640.85 |
| 2024-11-20 | 1,670.99 |
| 2024-11-19 | 1,636.22 |
| 2024-11-18 | 1,617.67 |
| 2024-11-15 | 1,606.08 |
| 2024-11-14 | 1,613.04 |
| 2024-11-13 | 1,626.95 |
| 2024-11-12 | 1,626.95 |
| 2024-11-11 | 1,647.81 |
| 2024-11-08 | 1,668.67 |
| 2024-11-07 | 1,664.03 |
| 2024-11-06 | 1,631.58 |
| 2024-11-05 | 1,643.17 |
| 2024-11-04 | 1,636.22 |
| 2024-11-01 | 1,638.54 |
| 2024-10-31 | 1,626.95 |
| 2024-10-30 | 1,640.85 |
| 2024-10-29 | 1,640.85 |
| 2024-10-28 | 1,643.17 |
| 2024-10-25 | 1,643.17 |
| 2024-10-24 | 1,638.54 |
| 2024-10-23 | 1,673.31 |
| 2024-10-22 | 1,638.54 |
| 2024-10-21 | 1,633.90 |
| 2024-10-18 | 1,647.81 |
| 2024-10-17 | 1,608.40 |
| 2024-10-16 | 1,629.26 |
| 2024-10-15 | 1,606.08 |
| 2024-10-14 | 1,650.13 |
| 2024-10-10 | 1,675.62 |
| 2024-10-09 | 1,636.22 |
| 2024-10-08 | 1,677.94 |
| 2024-10-07 | 1,870.34 |
| 2024-10-04 | 1,784.57 |
| 2024-10-03 | 1,777.62 |
| 2024-10-02 | 1,812.39 |
| 2024-09-30 | 1,840.21 |
| 2024-09-27 | 1,731.26 |
| 2024-09-26 | 1,715.03 |
| 2024-09-25 | 1,606.08 |
| 2024-09-24 | 1,601.45 |
| 2024-09-23 | 1,536.54 |
| 2024-09-20 | 1,555.09 |
| 2024-09-19 | 1,557.40 |
| 2024-09-17 | 1,527.27 |
| 2024-09-16 | 1,527.27 |
| 2024-09-13 | 1,529.59 |
| 2024-09-12 | 1,522.63 |
| 2024-09-11 | 1,515.68 |
| 2024-09-10 | 1,522.63 |
| 2024-09-09 | 1,536.54 |
| 2024-09-05 | 1,545.81 |
| 2024-09-04 | 1,541.18 |
| 2024-09-03 | 1,548.13 |
| 2024-09-02 | 1,555.09 |
| 2024-08-30 | 1,575.95 |
| 2024-08-29 | 1,555.09 |
| 2024-08-28 | 1,555.09 |
| 2024-08-27 | 1,545.81 |
| 2024-08-26 | 1,550.45 |
| 2024-08-23 | 1,543.50 |
| 2024-08-22 | 1,555.09 |
| 2024-08-21 | 1,552.77 |
| 2024-08-20 | 1,552.77 |
| 2024-08-19 | 1,552.77 |
| 2024-08-16 | 1,535.02 |
| 2024-08-15 | 1,512.84 |
| 2024-08-14 | 1,521.71 |
| 2024-08-13 | 1,523.93 |
| 2024-08-12 | 1,557.21 |
| 2024-08-09 | 1,563.86 |
| 2024-08-08 | 1,579.39 |
| 2024-08-07 | 1,597.14 |
| 2024-08-06 | 1,574.95 |
| 2024-08-05 | 1,550.55 |
| 2024-08-02 | 1,574.95 |
| 2024-08-01 | 1,583.83 |
| 2024-07-31 | 1,603.79 |
| 2024-07-30 | 1,570.52 |
| 2024-07-29 | 1,579.39 |
| 2024-07-26 | 1,583.83 |
| 2024-07-25 | 1,561.64 |
| 2024-07-24 | 1,574.95 |
| 2024-07-23 | 1,583.83 |
| 2024-07-22 | 1,594.92 |
| 2024-07-19 | 1,574.95 |
| 2024-07-18 | 1,617.10 |
| 2024-07-17 | 1,643.73 |
| 2024-07-16 | 1,594.92 |
| 2024-07-15 | 1,601.57 |
| 2024-07-12 | 1,672.57 |
| 2024-07-11 | 1,648.16 |
| 2024-07-10 | 1,586.05 |
| 2024-07-09 | 1,608.23 |
| 2024-07-08 | 1,594.92 |
| 2024-07-05 | 1,639.29 |
| 2024-07-04 | 1,652.60 |
| 2024-07-03 | 1,685.88 |
| 2024-07-02 | 1,701.41 |
| 2024-06-28 | 1,743.56 |
| 2024-06-27 | 1,750.21 |
| 2024-06-26 | 1,767.96 |
| 2024-06-25 | 1,818.99 |
| 2024-06-24 | 1,785.71 |
| 2024-06-21 | 1,756.87 |
| 2024-06-20 | 1,761.31 |
| 2024-06-19 | 1,803.46 |
| 2024-06-18 | 1,765.74 |
| 2024-06-17 | 1,765.74 |
| 2024-06-14 | 1,765.74 |
| 2024-06-13 | 1,894.41 |
| 2024-06-12 | 1,894.41 |
| 2024-06-11 | 1,883.32 |
| 2024-06-07 | 1,898.85 |
| 2024-06-06 | 1,885.54 |
| 2024-06-05 | 1,938.78 |
| 2024-06-04 | 1,952.09 |
| 2024-06-03 | 1,945.44 |
| 2024-05-31 | 2,025.30 |
| 2024-05-30 | 1,998.68 |
| 2024-05-29 | 2,016.43 |
| 2024-05-28 | 2,014.21 |
| 2024-05-27 | 1,992.03 |
| 2024-05-24 | 1,978.72 |
| 2024-05-23 | 1,992.03 |
| 2024-05-22 | 2,034.18 |
| 2024-05-21 | 2,067.46 |
| 2024-05-20 | 2,078.55 |
| 2024-05-17 | 2,034.18 |
| 2024-05-16 | 2,016.43 |
| 2024-05-14 | 2,018.65 |
| 2024-05-13 | 2,038.62 |
| 2024-05-10 | 2,023.09 |
| 2024-05-09 | 1,974.28 |
| 2024-05-08 | 1,947.66 |
| 2024-05-07 | 2,009.78 |
| 2024-05-06 | 2,018.65 |
| 2024-05-03 | 2,040.83 |
| 2024-05-02 | 1,992.03 |
| 2024-04-30 | 1,985.37 |
| 2024-04-29 | 1,980.94 |
| 2024-04-26 | 1,965.41 |
| 2024-04-25 | 1,925.47 |
| 2024-04-24 | 1,941.00 |
| 2024-04-23 | 1,925.47 |
| 2024-04-22 | 1,885.54 |
| 2024-04-19 | 1,884.12 |
| 2024-04-18 | 1,946.12 |
| 2024-04-17 | 1,939.48 |
| 2024-04-16 | 1,895.19 |
| 2024-04-15 | 1,954.98 |
| 2024-04-12 | 2,016.99 |
| 2024-04-11 | 2,175.32 |
| 2024-04-10 | 2,241.75 |
| 2024-04-09 | 2,258.36 |
| 2024-04-08 | 2,269.43 |
| 2024-04-05 | 2,269.43 |
| 2024-04-03 | 2,319.25 |
| 2024-04-02 | 2,308.18 |
| 2024-03-28 | 2,274.97 |
| 2024-03-27 | 2,297.11 |
| 2024-03-26 | 2,280.50 |
| 2024-03-25 | 2,319.25 |
| 2024-03-22 | 2,274.97 |
| 2024-03-21 | 2,341.40 |
| 2024-03-20 | 2,291.57 |
| 2024-03-19 | 2,352.47 |
| 2024-03-18 | 2,330.33 |
| 2024-03-15 | 2,363.54 |
| 2024-03-14 | 2,407.83 |
| 2024-03-13 | 2,407.83 |
| 2024-03-12 | 2,446.58 |
| 2024-03-11 | 2,385.69 |
| 2024-03-08 | 2,385.69 |
| 2024-03-07 | 2,335.86 |
| 2024-03-06 | 2,297.11 |
| 2024-03-05 | 2,291.57 |
| 2024-03-04 | 2,335.86 |
| 2024-03-01 | 2,225.14 |
| 2024-02-29 | 2,219.61 |
| 2024-02-28 | 2,214.07 |
| 2024-02-27 | 2,274.97 |
| 2024-02-26 | 2,252.82 |
| 2024-02-23 | 2,297.11 |
| 2024-02-22 | 2,269.43 |
| 2024-02-21 | 2,180.85 |
| 2024-02-20 | 2,230.68 |
| 2024-02-19 | 2,186.39 |
| 2024-02-16 | 2,119.96 |
| 2024-02-15 | 2,078.99 |
| 2024-02-14 | 2,023.63 |
| 2024-02-09 | 2,030.27 |
| 2024-02-08 | 2,025.84 |
| 2024-02-07 | 2,030.27 |
| 2024-02-06 | 2,061.27 |
| 2024-02-05 | 2,047.99 |
| 2024-02-02 | 2,081.20 |
| 2024-02-01 | 2,081.20 |
| 2024-01-31 | 2,043.56 |
| 2024-01-30 | 2,092.28 |
| 2024-01-29 | 2,180.85 |
| 2024-01-26 | 2,169.78 |
| 2024-01-25 | 2,214.07 |
| 2024-01-24 | 2,191.92 |
| 2024-01-23 | 2,114.42 |
| 2024-01-22 | 2,103.35 |
| 2024-01-19 | 2,186.39 |
| 2024-01-18 | 2,252.82 |
| 2024-01-17 | 2,175.32 |
| 2024-01-16 | 2,180.85 |
| 2024-01-15 | 2,219.61 |
| 2024-01-12 | 2,186.39 |
| 2024-01-11 | 2,191.92 |
| 2024-01-10 | 2,131.03 |
| 2024-01-09 | 2,142.10 |
| 2024-01-08 | 2,087.85 |
| 2024-01-05 | 2,083.42 |
| 2024-01-04 | 2,125.49 |
| 2024-01-03 | 2,158.71 |
| 2024-01-02 | 2,191.92 |
| 2023-12-29 | 2,219.61 |
| 2023-12-28 | 2,274.97 |
| 2023-12-27 | 2,191.92 |
| 2023-12-22 | 2,180.85 |
| 2023-12-21 | 2,241.75 |
| 2023-12-20 | 2,252.82 |
| 2023-12-19 | 2,291.57 |
| 2023-12-18 | 2,286.04 |
| 2023-12-15 | 2,286.04 |
| 2023-12-14 | 2,203.00 |
| 2023-12-13 | 2,214.07 |
| 2023-12-12 | 2,291.57 |
| 2023-12-11 | 2,222.93 |
| 2023-12-08 | 2,249.69 |
| 2023-12-07 | 2,335.33 |
| 2023-12-06 | 2,324.62 |
| 2023-12-05 | 2,276.45 |
| 2023-12-04 | 2,287.16 |
| 2023-12-01 | 2,244.34 |
| 2023-11-30 | 2,233.63 |
| 2023-11-29 | 2,073.06 |
| 2023-11-28 | 2,078.41 |
| 2023-11-27 | 2,038.81 |
| 2023-11-24 | 2,078.41 |
| 2023-11-23 | 2,089.12 |
| 2023-11-22 | 2,023.82 |
| 2023-11-21 | 2,028.10 |
| 2023-11-20 | 1,987.42 |
| 2023-11-17 | 1,968.15 |
| 2023-11-16 | 2,019.54 |
| 2023-11-15 | 2,015.25 |
| 2023-11-14 | 1,946.74 |
| 2023-11-13 | 1,923.19 |
| 2023-11-10 | 1,918.91 |
| 2023-11-09 | 1,953.17 |
| 2023-11-08 | 1,959.59 |
| 2023-11-07 | 1,972.44 |
| 2023-11-06 | 2,008.83 |
| 2023-11-03 | 2,000.27 |
| 2023-11-02 | 1,983.14 |
| 2023-11-01 | 1,970.30 |
| 2023-10-31 | 1,974.58 |
| 2023-10-30 | 2,000.27 |
| 2023-10-27 | 2,021.68 |
| 2023-10-26 | 1,998.13 |
| 2023-10-25 | 1,998.13 |
| 2023-10-24 | 1,995.99 |
| 2023-10-20 | 2,013.11 |
| 2023-10-19 | 2,094.47 |
| 2023-10-18 | 2,094.47 |
| 2023-10-17 | 2,110.53 |
| 2023-10-16 | 2,142.64 |
| 2023-10-13 | 2,174.76 |
| 2023-10-12 | 2,180.11 |
| 2023-10-11 | 2,137.29 |
| 2023-10-10 | 2,169.40 |
| 2023-10-09 | 2,158.70 |
| 2023-10-06 | 2,201.52 |
| 2023-10-05 | 2,147.99 |
| 2023-10-04 | 2,110.53 |
| 2023-10-03 | 2,105.17 |
| 2023-09-29 | 2,073.06 |
| 2023-09-28 | 2,089.12 |
| 2023-09-27 | 2,089.12 |
| 2023-09-26 | 2,067.71 |
| 2023-09-25 | 2,032.38 |
| 2023-09-22 | 2,046.30 |
| 2023-09-21 | 2,015.25 |
| 2023-09-20 | 2,030.24 |
| 2023-09-19 | 2,030.24 |
| 2023-09-18 | 2,010.97 |
| 2023-09-15 | 2,057.00 |
| 2023-09-14 | 2,062.36 |
| 2023-09-13 | 2,030.24 |
| 2023-09-12 | 2,028.10 |
| 2023-09-11 | 2,017.40 |
| 2023-09-07 | 2,030.24 |
| 2023-09-06 | 2,017.40 |
| 2023-09-05 | 2,019.54 |
| 2023-09-04 | 2,019.54 |
| 2023-08-31 | 1,983.14 |
| 2023-08-30 | 1,983.14 |
| 2023-08-29 | 1,981.00 |
| 2023-08-28 | 1,953.17 |
| 2023-08-25 | 1,987.42 |
| 2023-08-24 | 1,981.00 |
| 2023-08-23 | 1,936.04 |
| 2023-08-22 | 1,978.86 |
| 2023-08-21 | 1,909.28 |
| 2023-08-18 | 1,955.04 |
| 2023-08-17 | 1,967.52 |
| 2023-08-16 | 1,977.92 |
| 2023-08-15 | 2,000.80 |
| 2023-08-14 | 2,006.00 |
| 2023-08-11 | 2,021.60 |
| 2023-08-10 | 2,068.40 |
| 2023-08-09 | 2,037.20 |
| 2023-08-08 | 2,058.00 |
| 2023-08-07 | 2,063.20 |
| 2023-08-04 | 2,084.00 |
| 2023-08-03 | 2,094.40 |
| 2023-08-02 | 2,110.00 |
| 2023-08-01 | 2,104.80 |
| 2023-07-31 | 2,037.20 |
| 2023-07-28 | 2,052.80 |
| 2023-07-27 | 2,078.80 |
| 2023-07-26 | 2,078.80 |
| 2023-07-25 | 2,042.40 |
| 2023-07-24 | 1,980.00 |
| 2023-07-21 | 2,026.80 |
| 2023-07-20 | 1,995.60 |
| 2023-07-19 | 2,026.80 |
| 2023-07-18 | 2,037.20 |
| 2023-07-14 | 2,011.20 |
| 2023-07-13 | 1,942.56 |
| 2023-07-12 | 1,932.16 |
| 2023-07-11 | 1,921.76 |
| 2023-07-10 | 1,871.84 |
| 2023-07-07 | 1,859.36 |
| 2023-07-06 | 1,884.32 |
| 2023-07-05 | 1,909.28 |
| 2023-07-04 | 1,928.00 |
| 2023-07-03 | 1,957.12 |
| 2023-06-30 | 1,985.20 |
| 2023-06-29 | 2,037.20 |
| 2023-06-28 | 1,946.72 |
| 2023-06-27 | 2,312.80 |
| 2023-06-26 | 2,370.00 |
| 2023-06-23 | 2,370.00 |
| 2023-06-21 | 2,318.00 |
| 2023-06-20 | 2,349.20 |
| 2023-06-19 | 2,380.40 |
| 2023-06-16 | 2,380.40 |
| 2023-06-15 | 2,396.00 |
| 2023-06-14 | 2,333.60 |
| 2023-06-13 | 2,338.80 |
| 2023-06-12 | 2,323.20 |
| 2023-06-09 | 2,318.00 |
| 2023-06-08 | 2,344.00 |
| 2023-06-07 | 2,333.60 |
| 2023-06-06 | 2,286.80 |
| 2023-06-05 | 2,224.40 |
| 2023-06-02 | 2,208.80 |
| 2023-06-01 | 2,104.80 |
| 2023-05-31 | 2,125.60 |
| 2023-05-30 | 2,146.40 |
| 2023-05-29 | 2,162.00 |
| 2023-05-25 | 2,208.80 |
| 2023-05-24 | 2,224.40 |
| 2023-05-23 | 2,307.60 |
| 2023-05-22 | 2,333.60 |
| 2023-05-19 | 2,354.40 |
| 2023-05-18 | 2,364.80 |
| 2023-05-17 | 2,344.00 |
| 2023-05-16 | 2,401.20 |
| 2023-05-15 | 2,442.80 |
| 2023-05-12 | 2,375.20 |
| 2023-05-11 | 2,364.80 |
| 2023-05-10 | 2,380.40 |
| 2023-05-09 | 2,401.20 |
| 2023-05-08 | 2,474.00 |
| 2023-05-05 | 2,500.00 |
| 2023-05-04 | 2,500.00 |
| 2023-05-03 | 2,484.40 |
| 2023-05-02 | 2,526.00 |
| 2023-04-28 | 2,510.40 |
| 2023-04-27 | 2,531.20 |
| 2023-04-26 | 2,458.40 |
| 2023-04-25 | 2,474.00 |
| 2023-04-24 | 2,546.80 |
| 2023-04-21 | 2,562.40 |
| 2023-04-20 | 2,614.40 |
| 2023-04-19 | 2,578.00 |
| 2023-04-18 | 2,635.20 |
| 2023-04-17 | 2,630.00 |
| 2023-04-14 | 2,635.20 |
| 2023-04-13 | 2,609.20 |
| 2023-04-12 | 2,687.20 |
| 2023-04-11 | 2,713.20 |
| 2023-04-06 | 2,728.80 |
| 2023-04-04 | 2,645.60 |
| 2023-04-03 | 2,614.40 |
| 2023-03-31 | 2,510.40 |
| 2023-03-30 | 2,484.40 |
| 2023-03-29 | 2,515.60 |
| 2023-03-28 | 2,510.40 |
| 2023-03-27 | 2,520.80 |
| 2023-03-24 | 2,583.20 |
| 2023-03-23 | 2,572.80 |
| 2023-03-22 | 2,624.80 |
| 2023-03-21 | 2,723.60 |
| 2023-03-20 | 2,546.80 |
| 2023-03-17 | 2,645.60 |
| 2023-03-16 | 2,510.40 |
| 2023-03-15 | 2,531.20 |
| 2023-03-14 | 2,531.20 |
| 2023-03-13 | 2,531.20 |
| 2023-03-10 | 2,505.20 |
| 2023-03-09 | 2,541.60 |
| 2023-03-08 | 2,598.80 |
| 2023-03-07 | 2,687.20 |
| 2023-03-06 | 2,687.20 |
| 2023-03-03 | 2,692.40 |
| 2023-03-02 | 2,619.60 |
| 2023-03-01 | 2,598.80 |
| 2023-02-28 | 2,505.20 |
| 2023-02-27 | 2,520.80 |
| 2023-02-24 | 2,494.80 |
| 2023-02-23 | 2,500.00 |
| 2023-02-22 | 2,505.20 |
| 2023-02-21 | 2,484.40 |
| 2023-02-20 | 2,500.00 |
| 2023-02-17 | 2,484.40 |
| 2023-02-16 | 2,593.60 |
| 2023-02-15 | 2,604.00 |
| 2023-02-14 | 2,645.60 |
| 2023-02-13 | 2,640.40 |
| 2023-02-10 | 2,541.60 |
| 2023-02-09 | 2,609.20 |
| 2023-02-08 | 2,604.00 |
| 2023-02-07 | 2,614.40 |
| 2023-02-06 | 2,635.20 |
| 2023-02-03 | 2,687.20 |
| 2023-02-02 | 2,739.20 |
| 2023-02-01 | 2,723.60 |
| 2023-01-31 | 2,723.60 |
| 2023-01-30 | 2,666.40 |
| 2023-01-27 | 2,884.80 |
| 2023-01-26 | 2,682.00 |
| 2023-01-20 | 2,708.00 |
| 2023-01-19 | 2,728.80 |
| 2023-01-18 | 2,682.00 |
| 2023-01-17 | 2,676.80 |
| 2023-01-16 | 2,666.40 |
| 2023-01-13 | 2,546.80 |
| 2023-01-12 | 2,552.00 |
| 2023-01-11 | 2,520.80 |
| 2023-01-10 | 2,604.00 |
| 2023-01-09 | 2,650.80 |
| 2023-01-06 | 2,728.80 |
| 2023-01-05 | 2,718.40 |
| 2023-01-04 | 2,656.00 |
| 2023-01-03 | 2,401.20 |
| 2022-12-30 | 2,312.80 |
| 2022-12-29 | 2,349.20 |
| 2022-12-28 | 2,416.80 |
| 2022-12-23 | 2,255.60 |
| 2022-12-22 | 2,224.40 |
| 2022-12-21 | 2,240.00 |
| 2022-12-20 | 2,240.00 |
| 2022-12-19 | 2,292.00 |
| 2022-12-16 | 2,271.20 |
| 2022-12-15 | 2,203.60 |
| 2022-12-14 | 2,260.80 |
| 2022-12-13 | 2,312.80 |
| 2022-12-12 | 2,193.20 |
| 2022-12-09 | 2,141.20 |
| 2022-12-08 | 1,948.80 |
| 2022-12-07 | 1,953.86 |
| 2022-12-06 | 1,864.82 |
| 2022-12-05 | 1,878.99 |
| 2022-12-02 | 1,838.52 |
| 2022-12-01 | 1,864.82 |
| 2022-11-30 | 1,806.14 |
| 2022-11-29 | 1,761.62 |
| 2022-11-28 | 1,690.80 |
| 2022-11-25 | 1,711.04 |
| 2022-11-24 | 1,757.58 |
| 2022-11-23 | 1,711.04 |
| 2022-11-22 | 1,688.78 |
| 2022-11-21 | 1,723.18 |
| 2022-11-18 | 1,713.06 |
| 2022-11-17 | 1,763.65 |
| 2022-11-16 | 1,735.32 |
| 2022-11-15 | 1,755.55 |
| 2022-11-14 | 1,767.69 |
| 2022-11-11 | 1,723.18 |
| 2022-11-10 | 1,715.08 |
| 2022-11-09 | 1,694.85 |
| 2022-11-08 | 1,737.34 |
| 2022-11-07 | 1,727.22 |
| 2022-11-04 | 1,694.85 |
| 2022-11-03 | 1,680.68 |
| 2022-11-02 | 1,739.37 |
| 2022-11-01 | 1,666.52 |
| 2022-10-31 | 1,626.05 |
| 2022-10-28 | 1,668.54 |
| 2022-10-27 | 1,670.57 |
| 2022-10-26 | 1,638.19 |
| 2022-10-25 | 1,632.12 |
| 2022-10-24 | 1,644.26 |
| 2022-10-21 | 1,711.04 |
| 2022-10-20 | 1,759.60 |
| 2022-10-19 | 1,814.24 |
| 2022-10-18 | 1,791.98 |
| 2022-10-17 | 1,747.46 |
| 2022-10-14 | 1,753.53 |
| 2022-10-13 | 1,694.85 |
| 2022-10-12 | 1,678.66 |
| 2022-10-11 | 1,706.99 |
| 2022-10-10 | 1,787.93 |
| 2022-10-07 | 1,846.61 |
| 2022-10-06 | 1,824.35 |
| 2022-10-05 | 1,844.59 |
| 2022-10-03 | 1,781.86 |
| 2022-09-30 | 1,773.77 |
| 2022-09-29 | 1,789.95 |
| 2022-09-28 | 1,794.00 |
| 2022-09-27 | 1,874.94 |
| 2022-09-26 | 1,938.68 |
| 2022-09-23 | 1,948.80 |
| 2022-09-22 | 1,933.62 |
| 2022-09-21 | 1,948.80 |
| 2022-09-20 | 1,989.27 |
| 2022-09-19 | 1,953.86 |
| 2022-09-16 | 1,974.09 |
| 2022-09-15 | 2,014.56 |
| 2022-09-14 | 1,948.80 |
| 2022-09-13 | 1,979.15 |
| 2022-09-09 | 1,958.92 |
| 2022-09-08 | 1,943.74 |
| 2022-09-07 | 1,948.80 |
| 2022-09-06 | 1,943.74 |
| 2022-09-05 | 1,958.92 |
| 2022-09-02 | 2,004.44 |
| 2022-09-01 | 1,938.68 |
| 2022-08-31 | 1,938.68 |
| 2022-08-30 | 1,889.10 |
| 2022-08-29 | 1,893.15 |
| 2022-08-26 | 1,913.39 |
| 2022-08-25 | 1,901.25 |
| 2022-08-24 | 1,885.06 |
| 2022-08-23 | 1,885.06 |
| 2022-08-22 | 1,883.03 |
| 2022-08-19 | 1,888.09 |
| 2022-08-18 | 1,868.41 |
| 2022-08-17 | 1,902.86 |
| 2022-08-16 | 1,883.17 |
| 2022-08-15 | 1,868.41 |
| 2022-08-12 | 1,860.54 |
| 2022-08-11 | 1,864.47 |
| 2022-08-10 | 1,823.14 |
| 2022-08-09 | 1,809.36 |
| 2022-08-08 | 1,844.79 |
| 2022-08-05 | 1,817.23 |
| 2022-08-04 | 1,815.26 |
| 2022-08-03 | 1,809.36 |
| 2022-08-02 | 1,777.86 |
| 2022-08-01 | 1,779.83 |
| 2022-07-29 | 1,785.74 |
| 2022-07-28 | 1,850.69 |
| 2022-07-27 | 1,799.51 |
| 2022-07-26 | 1,821.17 |
| 2022-07-25 | 1,809.36 |
| 2022-07-22 | 1,819.20 |
| 2022-07-21 | 1,809.36 |
| 2022-07-20 | 1,838.88 |
| 2022-07-19 | 1,813.29 |
| 2022-07-18 | 1,817.23 |
| 2022-07-15 | 1,791.64 |
| 2022-07-14 | 1,813.29 |
| 2022-07-13 | 1,829.04 |
| 2022-07-12 | 1,801.48 |
| 2022-07-11 | 1,799.51 |
| 2022-07-08 | 1,825.10 |
| 2022-07-07 | 1,823.14 |
| 2022-07-06 | 1,846.76 |
| 2022-07-05 | 1,852.66 |
| 2022-07-04 | 1,848.72 |
| 2022-06-30 | 1,883.17 |
| 2022-06-29 | 1,836.91 |
| 2022-06-28 | 1,785.74 |
| 2022-06-27 | 1,673.54 |
| 2022-06-24 | 1,626.29 |
| 2022-06-23 | 1,490.47 |
| 2022-06-22 | 1,541.65 |
| 2022-06-21 | 1,565.27 |
| 2022-06-20 | 1,533.78 |
| 2022-06-17 | 1,555.43 |
| 2022-06-16 | 1,563.31 |
| 2022-06-15 | 1,602.67 |
| 2022-06-14 | 1,622.36 |
| 2022-06-13 | 1,636.14 |
| 2022-06-10 | 1,695.19 |
| 2022-06-09 | 1,655.82 |
| 2022-06-08 | 1,671.57 |
| 2022-06-07 | 1,651.88 |
| 2022-06-06 | 1,659.76 |
| 2022-06-02 | 1,655.82 |
| 2022-06-01 | 1,659.76 |
| 2022-05-31 | 1,691.25 |
| 2022-05-30 | 1,620.39 |
| 2022-05-27 | 1,602.67 |
| 2022-05-26 | 1,553.46 |
| 2022-05-25 | 1,581.02 |
| 2022-05-24 | 1,577.08 |
| 2022-05-23 | 1,602.67 |
| 2022-05-20 | 1,616.45 |
| 2022-05-19 | 1,590.86 |
| 2022-05-18 | 1,632.20 |
| 2022-05-17 | 1,626.29 |
| 2022-05-16 | 1,606.61 |
| 2022-05-13 | 1,604.64 |
| 2022-05-12 | 1,594.80 |
| 2022-05-11 | 1,584.96 |
| 2022-05-10 | 1,596.77 |
| 2022-05-06 | 1,638.11 |
| 2022-05-05 | 1,671.57 |
| 2022-05-04 | 1,677.47 |
| 2022-05-03 | 1,705.03 |
| 2022-04-29 | 1,675.50 |
| 2022-04-28 | 1,642.04 |
| 2022-04-27 | 1,622.36 |
| 2022-04-26 | 1,642.04 |
| 2022-04-25 | 1,640.07 |
| 2022-04-22 | 1,673.54 |
| 2022-04-21 | 1,685.35 |
| 2022-04-20 | 1,707.00 |
| 2022-04-19 | 1,691.25 |
| 2022-04-14 | 1,764.08 |
| 2022-04-13 | 1,773.93 |
| 2022-04-12 | 1,766.05 |
| 2022-04-11 | 1,773.93 |
| 2022-04-08 | 1,832.98 |
| 2022-04-07 | 1,832.98 |
| 2022-04-06 | 1,831.01 |
| 2022-04-04 | 1,873.33 |
| 2022-04-01 | 1,832.98 |
| 2022-03-31 | 1,777.86 |
| 2022-03-30 | 1,795.58 |
| 2022-03-29 | 1,769.99 |
| 2022-03-28 | 1,768.02 |
| 2022-03-25 | 1,862.50 |
| 2022-03-24 | 1,815.26 |
| 2022-03-23 | 1,819.20 |
| 2022-03-22 | 1,809.36 |
| 2022-03-21 | 1,787.70 |
| 2022-03-18 | 1,832.98 |
| 2022-03-17 | 1,793.61 |
| 2022-03-16 | 1,705.03 |
| 2022-03-15 | 1,665.66 |
| 2022-03-14 | 1,722.75 |
| 2022-03-11 | 1,768.02 |
| 2022-03-10 | 1,771.96 |
| 2022-03-09 | 1,769.99 |
| 2022-03-08 | 1,795.58 |
| 2022-03-07 | 1,815.26 |
| 2022-03-04 | 1,838.88 |
| 2022-03-03 | 1,907.78 |
| 2022-03-02 | 1,917.62 |
| 2022-03-01 | 1,942.22 |
| 2022-02-28 | 1,942.22 |
| 2022-02-25 | 1,927.46 |
| 2022-02-24 | 1,947.15 |
| 2022-02-23 | 1,981.59 |
| 2022-02-22 | 1,966.83 |
| 2022-02-21 | 1,996.36 |
| 2022-02-18 | 2,011.12 |
| 2022-02-17 | 2,045.57 |
| 2022-02-16 | 2,011.12 |
| 2022-02-15 | 2,045.57 |
| 2022-02-14 | 1,952.07 |
| 2022-02-11 | 1,961.91 |
| 2022-02-10 | 1,947.15 |
| 2022-02-09 | 1,947.15 |
| 2022-02-08 | 1,902.86 |
| 2022-02-07 | 1,897.93 |
| 2022-02-04 | 1,952.07 |
| 2022-01-31 | 1,917.62 |
| 2022-01-28 | 1,878.25 |
| 2022-01-27 | 1,864.47 |
| 2022-01-26 | 1,888.09 |
| 2022-01-25 | 1,888.09 |
| 2022-01-24 | 1,917.62 |
| 2022-01-21 | 1,912.70 |
| 2022-01-20 | 1,907.78 |
| 2022-01-19 | 1,888.09 |
| 2022-01-18 | 1,856.60 |
| 2022-01-17 | 1,917.62 |
| 2022-01-14 | 1,942.22 |
| 2022-01-13 | 1,888.09 |
| 2022-01-12 | 1,888.09 |
| 2022-01-11 | 1,773.93 |
| 2022-01-10 | 1,846.76 |
| 2022-01-07 | 1,809.36 |
| 2022-01-06 | 1,799.51 |
| 2022-01-05 | 1,864.47 |
| 2022-01-04 | 1,976.67 |
| 2022-01-03 | 1,991.43 |
| 2021-12-31 | 1,966.83 |
| 2021-12-30 | 1,976.67 |
| 2021-12-29 | 1,976.67 |
| 2021-12-28 | 1,976.67 |
| 2021-12-24 | 1,976.67 |
| 2021-12-23 | 1,976.67 |
| 2021-12-22 | 1,976.67 |
| 2021-12-21 | 1,991.43 |
| 2021-12-20 | 1,961.91 |
| 2021-12-17 | 2,030.80 |
| 2021-12-16 | 2,124.30 |
| 2021-12-15 | 2,129.22 |
| 2021-12-14 | 2,084.93 |
| 2021-12-13 | 2,084.93 |
| 2021-12-10 | 2,124.30 |
| 2021-12-09 | 2,153.83 |
| 2021-12-08 | 2,124.99 |
| 2021-12-07 | 2,153.83 |
| 2021-12-06 | 2,091.36 |
| 2021-12-03 | 2,100.97 |
| 2021-12-02 | 2,129.80 |
| 2021-12-01 | 2,149.02 |
| 2021-11-30 | 2,091.36 |
| 2021-11-29 | 2,096.16 |
| 2021-11-26 | 2,182.66 |
| 2021-11-25 | 2,201.88 |
| 2021-11-24 | 2,201.88 |
| 2021-11-23 | 2,293.19 |
| 2021-11-22 | 2,307.61 |
| 2021-11-19 | 2,264.36 |
| 2021-11-18 | 2,235.52 |
| 2021-11-17 | 2,230.72 |
| 2021-11-16 | 2,331.64 |
| 2021-11-15 | 2,259.55 |
| 2021-11-12 | 2,264.36 |
| 2021-11-11 | 2,254.75 |
| 2021-11-10 | 2,206.69 |
| 2021-11-09 | 2,182.66 |
| 2021-11-08 | 2,264.36 |
| 2021-11-05 | 2,192.27 |
| 2021-11-04 | 2,249.94 |
| 2021-11-03 | 2,091.36 |
| 2021-11-02 | 2,033.69 |
| 2021-11-01 | 1,971.22 |
| 2021-10-29 | 1,942.38 |
| 2021-10-28 | 1,956.80 |
| 2021-10-27 | 1,961.60 |
| 2021-10-26 | 2,000.05 |
| 2021-10-25 | 1,995.24 |
| 2021-10-22 | 2,014.47 |
| 2021-10-21 | 2,009.66 |
| 2021-10-20 | 1,956.80 |
| 2021-10-19 | 2,062.52 |
| 2021-10-18 | 2,163.44 |
| 2021-10-15 | 2,124.99 |
| 2021-10-12 | 2,014.47 |
| 2021-10-11 | 1,995.24 |
| 2021-10-08 | 1,990.44 |
| 2021-10-07 | 1,927.96 |
| 2021-10-06 | 1,860.69 |
| 2021-10-05 | 1,851.08 |
| 2021-10-04 | 1,822.24 |
| 2021-09-30 | 1,822.24 |
| 2021-09-29 | 1,808.79 |
| 2021-09-28 | 1,803.02 |
| 2021-09-27 | 1,804.94 |
| 2021-09-24 | 1,831.85 |
| 2021-09-23 | 1,851.08 |
| 2021-09-21 | 1,860.69 |
| 2021-09-20 | 1,846.27 |
| 2021-09-17 | 1,908.74 |
| 2021-09-16 | 1,899.13 |
| 2021-09-15 | 1,966.41 |
| 2021-09-14 | 2,000.05 |
| 2021-09-13 | 2,019.27 |
| 2021-09-10 | 1,961.60 |
| 2021-09-09 | 1,961.60 |
| 2021-09-08 | 1,976.02 |
| 2021-09-07 | 2,033.69 |
| 2021-09-06 | 1,937.58 |
| 2021-09-03 | 1,995.24 |
| 2021-09-02 | 2,072.13 |
| 2021-09-01 | 2,081.74 |
| 2021-08-31 | 1,976.02 |
| 2021-08-30 | 1,961.60 |
| 2021-08-27 | 1,937.58 |
| 2021-08-26 | 1,937.58 |
| 2021-08-25 | 1,976.02 |
| 2021-08-24 | 1,985.63 |
| 2021-08-23 | 1,976.02 |
| 2021-08-20 | 1,971.22 |
| 2021-08-19 | 2,021.73 |
| 2021-08-18 | 2,058.47 |
| 2021-08-17 | 2,021.73 |
| 2021-08-16 | 2,044.70 |
| 2021-08-13 | 2,095.21 |
| 2021-08-12 | 2,131.95 |
| 2021-08-11 | 2,063.07 |
| 2021-08-10 | 2,127.36 |
| 2021-08-09 | 2,122.77 |
| 2021-08-06 | 2,154.91 |
| 2021-08-05 | 2,205.43 |
| 2021-08-04 | 2,177.88 |
| 2021-08-03 | 2,177.88 |
| 2021-08-02 | 2,177.88 |
| 2021-07-30 | 2,182.47 |
| 2021-07-29 | 2,242.17 |
| 2021-07-28 | 2,200.84 |
| 2021-07-27 | 2,173.28 |
| 2021-07-26 | 2,191.66 |
| 2021-07-23 | 2,210.02 |
| 2021-07-22 | 2,269.73 |
| 2021-07-21 | 2,214.62 |
| 2021-07-20 | 2,200.84 |
| 2021-07-19 | 2,251.36 |
| 2021-07-16 | 2,274.32 |
| 2021-07-15 | 2,297.28 |
| 2021-07-14 | 2,274.32 |
| 2021-07-13 | 2,334.02 |
| 2021-07-12 | 2,347.80 |
| 2021-07-09 | 2,352.39 |
| 2021-07-08 | 2,402.91 |
| 2021-07-07 | 2,421.28 |
| 2021-07-06 | 2,379.95 |
| 2021-07-05 | 2,379.95 |
| 2021-07-02 | 2,361.58 |
| 2021-06-30 | 2,361.58 |
| 2021-06-29 | 2,379.95 |
| 2021-06-28 | 2,393.72 |
| 2021-06-25 | 2,389.13 |
| 2021-06-24 | 2,108.99 |
| 2021-06-23 | 2,081.44 |
| 2021-06-22 | 2,044.70 |
| 2021-06-21 | 2,127.36 |
| 2021-06-18 | 2,021.73 |
| 2021-06-17 | 2,040.10 |
| 2021-06-16 | 2,058.47 |
| 2021-06-15 | 2,090.62 |
| 2021-06-11 | 1,934.48 |
| 2021-06-10 | 1,994.18 |
| 2021-06-09 | 2,017.14 |
| 2021-06-08 | 1,929.88 |
| 2021-06-07 | 1,975.81 |
| 2021-06-04 | 1,984.99 |
| 2021-06-03 | 1,975.81 |
| 2021-06-02 | 1,957.44 |
| 2021-06-01 | 1,943.66 |
| 2021-05-31 | 1,916.11 |
| 2021-05-28 | 1,902.33 |
| 2021-05-27 | 1,888.55 |
| 2021-05-26 | 1,870.18 |
| 2021-05-25 | 1,893.14 |
| 2021-05-24 | 1,897.74 |
| 2021-05-21 | 1,847.22 |
| 2021-05-20 | 1,778.33 |
| 2021-05-18 | 1,741.59 |
| 2021-05-17 | 1,759.96 |
| 2021-05-14 | 1,698.42 |
| 2021-05-13 | 1,692.91 |
| 2021-05-12 | 1,729.65 |
| 2021-05-11 | 1,700.26 |
| 2021-05-10 | 1,731.49 |
| 2021-05-07 | 1,663.52 |
| 2021-05-06 | 1,667.19 |
| 2021-05-05 | 1,680.05 |
| 2021-05-04 | 1,703.93 |
| 2021-05-03 | 1,683.73 |
| 2021-04-30 | 1,685.56 |
| 2021-04-29 | 1,709.44 |
| 2021-04-28 | 1,724.14 |
| 2021-04-27 | 1,755.37 |
| 2021-04-26 | 1,796.70 |
| 2021-04-23 | 1,792.11 |
| 2021-04-22 | 1,810.48 |
| 2021-04-21 | 1,847.22 |
| 2021-04-20 | 1,865.59 |
| 2021-04-19 | 1,824.26 |
| 2021-04-16 | 1,805.89 |
| 2021-04-15 | 1,824.26 |
| 2021-04-14 | 1,838.03 |
| 2021-04-13 | 1,883.96 |
| 2021-04-12 | 1,805.89 |
| 2021-04-09 | 1,828.85 |
| 2021-04-08 | 1,879.37 |
| 2021-04-07 | 1,851.81 |
| 2021-04-01 | 1,815.07 |
| 2021-03-31 | 1,865.59 |
| 2021-03-30 | 1,893.14 |
| 2021-03-29 | 1,819.66 |
| 2021-03-26 | 1,741.59 |
| 2021-03-25 | 1,685.56 |
| 2021-03-24 | 1,665.35 |
| 2021-03-23 | 1,713.12 |
| 2021-03-22 | 1,750.78 |
| 2021-03-19 | 1,731.49 |
| 2021-03-18 | 1,769.15 |
| 2021-03-17 | 1,764.55 |
| 2021-03-16 | 1,755.37 |
| 2021-03-15 | 1,731.49 |
| 2021-03-12 | 1,764.55 |
| 2021-03-11 | 1,773.74 |
| 2021-03-10 | 1,700.26 |
| 2021-03-09 | 1,711.28 |
| 2021-03-08 | 1,700.26 |
| 2021-03-05 | 1,713.12 |
| 2021-03-04 | 1,691.07 |
| 2021-03-03 | 1,725.98 |
| 2021-03-02 | 1,691.07 |
| 2021-03-01 | 1,711.28 |
| 2021-02-26 | 1,707.61 |
| 2021-02-25 | 1,805.89 |
| 2021-02-24 | 1,856.40 |
| 2021-02-23 | 1,851.81 |
| 2021-02-22 | 1,685.56 |
| 2021-02-19 | 1,645.15 |
| 2021-02-18 | 1,584.53 |
| 2021-02-17 | 1,621.27 |
| 2021-02-16 | 1,606.57 |
| 2021-02-11 | 1,542.28 |
| 2021-02-10 | 1,542.28 |
| 2021-02-09 | 1,514.72 |
| 2021-02-08 | 1,527.58 |
| 2021-02-05 | 1,490.84 |
| 2021-02-04 | 1,489.00 |
| 2021-02-03 | 1,496.35 |
| 2021-02-02 | 1,468.80 |
| 2021-02-01 | 1,489.00 |
| 2021-01-29 | 1,444.92 |
| 2021-01-28 | 1,481.66 |
| 2021-01-27 | 1,529.42 |
| 2021-01-26 | 1,479.82 |
| 2021-01-25 | 1,511.05 |
| 2021-01-22 | 1,549.62 |
| 2021-01-21 | 1,553.30 |
| 2021-01-20 | 1,580.85 |
| 2021-01-19 | 1,544.11 |
| 2021-01-18 | 1,534.93 |
| 2021-01-15 | 1,553.30 |
| 2021-01-14 | 1,551.46 |
| 2021-01-13 | 1,580.85 |
| 2021-01-12 | 1,588.20 |
| 2021-01-11 | 1,566.16 |
| 2021-01-08 | 1,566.16 |
| 2021-01-07 | 1,549.62 |
| 2021-01-06 | 1,567.99 |
| 2021-01-05 | 1,569.83 |
| 2021-01-04 | 1,590.04 |
| 2020-12-31 | 1,617.59 |
| 2020-12-30 | 1,593.71 |
| 2020-12-29 | 1,575.34 |
| 2020-12-28 | 1,577.18 |
| 2020-12-24 | 1,613.92 |
| 2020-12-23 | 1,613.92 |
| 2020-12-22 | 1,615.76 |
| 2020-12-21 | 1,641.47 |
| 2020-12-18 | 1,654.33 |
| 2020-12-17 | 1,604.73 |
| 2020-12-16 | 1,588.20 |
| 2020-12-15 | 1,628.62 |
| 2020-12-14 | 1,663.52 |
| 2020-12-11 | 1,608.41 |
| 2020-12-10 | 1,582.69 |
| 2020-12-09 | 1,650.66 |
| 2020-12-08 | 1,643.31 |
| 2020-12-07 | 1,646.89 |
| 2020-12-04 | 1,654.05 |
| 2020-12-03 | 1,639.73 |
| 2020-12-02 | 1,637.94 |
| 2020-12-01 | 1,657.63 |
| 2020-11-30 | 1,652.26 |
| 2020-11-27 | 1,689.85 |
| 2020-11-26 | 1,637.94 |
| 2020-11-25 | 1,761.44 |
| 2020-11-24 | 1,739.07 |
| 2020-11-23 | 1,689.85 |
| 2020-11-20 | 1,652.26 |
| 2020-11-19 | 1,673.74 |
| 2020-11-18 | 1,671.95 |
| 2020-11-17 | 1,680.90 |
| 2020-11-16 | 1,670.16 |
| 2020-11-13 | 1,652.26 |
| 2020-11-12 | 1,643.31 |
| 2020-11-11 | 1,661.21 |
| 2020-11-10 | 1,671.95 |
| 2020-11-09 | 1,578.88 |
| 2020-11-06 | 1,591.41 |
| 2020-11-05 | 1,582.46 |
| 2020-11-04 | 1,566.35 |
| 2020-11-03 | 1,568.14 |
| 2020-11-02 | 1,569.93 |
| 2020-10-30 | 1,594.99 |
| 2020-10-29 | 1,621.83 |
| 2020-10-28 | 1,605.72 |
| 2020-10-27 | 1,616.46 |
| 2020-10-23 | 1,648.68 |
| 2020-10-22 | 1,652.26 |
| 2020-10-21 | 1,586.04 |
| 2020-10-20 | 1,605.72 |
| 2020-10-19 | 1,652.26 |
| 2020-10-16 | 1,663.00 |
| 2020-10-15 | 1,618.25 |
| 2020-10-14 | 1,689.85 |
| 2020-10-12 | 1,712.22 |
| 2020-10-09 | 1,661.21 |
| 2020-10-08 | 1,582.46 |
| 2020-10-07 | 1,510.86 |
| 2020-10-06 | 1,573.51 |
| 2020-10-05 | 1,537.71 |
| 2020-09-30 | 1,577.09 |
| 2020-09-29 | 1,609.30 |
| 2020-09-28 | 1,564.56 |
| 2020-09-25 | 1,530.55 |
| 2020-09-24 | 1,560.98 |
| 2020-09-23 | 1,605.72 |
| 2020-09-22 | 1,621.83 |
| 2020-09-21 | 1,657.63 |
| 2020-09-18 | 1,748.02 |
| 2020-09-17 | 1,725.64 |
| 2020-09-16 | 1,707.75 |
| 2020-09-15 | 1,666.58 |
| 2020-09-14 | 1,544.87 |
| 2020-09-11 | 1,487.59 |
| 2020-09-10 | 1,484.01 |
| 2020-09-09 | 1,460.75 |
| 2020-09-08 | 1,484.01 |
| 2020-09-07 | 1,473.28 |
| 2020-09-04 | 1,473.28 |
| 2020-09-03 | 1,484.01 |
| 2020-09-02 | 1,476.86 |
| 2020-09-01 | 1,457.17 |
| 2020-08-31 | 1,451.80 |
| 2020-08-28 | 1,437.48 |
| 2020-08-27 | 1,385.57 |
| 2020-08-26 | 1,394.52 |
| 2020-08-25 | 1,437.48 |
| 2020-08-24 | 1,381.99 |
| 2020-08-21 | 1,432.11 |
| 2020-08-20 | 1,437.33 |
| 2020-08-19 | 1,454.72 |
| 2020-08-18 | 1,437.33 |
| 2020-08-17 | 1,442.54 |
| 2020-08-14 | 1,412.98 |
| 2020-08-13 | 1,352.11 |
| 2020-08-12 | 1,366.03 |
| 2020-08-11 | 1,350.37 |
| 2020-08-10 | 1,336.46 |
| 2020-08-07 | 1,334.72 |
| 2020-08-06 | 1,346.90 |
| 2020-08-05 | 1,332.98 |
| 2020-08-04 | 1,343.42 |
| 2020-08-03 | 1,367.76 |
| 2020-07-31 | 1,345.16 |
| 2020-07-30 | 1,355.59 |
| 2020-07-29 | 1,360.81 |
| 2020-07-28 | 1,353.85 |
| 2020-07-27 | 1,317.33 |
| 2020-07-24 | 1,287.77 |
| 2020-07-23 | 1,291.25 |
| 2020-07-22 | 1,289.51 |
| 2020-07-21 | 1,350.37 |
| 2020-07-20 | 1,310.38 |
| 2020-07-17 | 1,247.77 |
| 2020-07-16 | 1,268.64 |
| 2020-07-15 | 1,280.81 |
| 2020-07-14 | 1,312.11 |
| 2020-07-13 | 1,334.72 |
| 2020-07-10 | 1,305.16 |
| 2020-07-09 | 1,350.37 |
| 2020-07-08 | 1,386.89 |
| 2020-07-07 | 1,369.50 |
| 2020-07-06 | 1,331.24 |
| 2020-07-03 | 1,289.51 |
| 2020-07-02 | 1,308.64 |
| 2020-06-30 | 1,359.07 |
| 2020-06-29 | 1,320.81 |
| 2020-06-26 | 1,272.12 |
| 2020-06-24 | 1,247.77 |
| 2020-06-23 | 1,252.99 |
| 2020-06-22 | 1,244.29 |
| 2020-06-19 | 1,251.25 |
| 2020-06-18 | 1,251.25 |
| 2020-06-17 | 1,258.20 |
| 2020-06-16 | 1,265.16 |
| 2020-06-15 | 1,207.77 |
| 2020-06-12 | 1,247.77 |
| 2020-06-11 | 1,223.42 |
| 2020-06-10 | 1,270.38 |
| 2020-06-09 | 1,332.98 |
| 2020-06-08 | 1,246.03 |
| 2020-06-05 | 1,221.68 |
| 2020-06-04 | 1,145.16 |
| 2020-06-03 | 1,117.34 |
| 2020-06-02 | 1,124.30 |
| 2020-06-01 | 1,089.51 |
| 2020-05-29 | 1,084.30 |
| 2020-05-28 | 1,066.91 |
| 2020-05-27 | 1,122.56 |
| 2020-05-26 | 1,143.43 |
| 2020-05-25 | 1,117.34 |
| 2020-05-22 | 1,129.51 |
| 2020-05-21 | 1,199.08 |
| 2020-05-20 | 1,212.99 |
| 2020-05-19 | 1,247.77 |
| 2020-05-18 | 1,218.21 |
| 2020-05-15 | 1,230.38 |
| 2020-05-14 | 1,239.07 |
| 2020-05-13 | 1,272.12 |
| 2020-05-12 | 1,289.51 |
| 2020-05-11 | 1,339.94 |
| 2020-05-08 | 1,343.42 |
| 2020-05-07 | 1,336.46 |
| 2020-05-06 | 1,338.20 |
| 2020-05-05 | 1,334.72 |
| 2020-05-04 | 1,265.16 |
| 2020-04-29 | 1,339.94 |
| 2020-04-28 | 1,329.50 |
| 2020-04-27 | 1,263.42 |
| 2020-04-24 | 1,204.29 |
| 2020-04-23 | 1,247.77 |
| 2020-04-22 | 1,228.64 |
| 2020-04-21 | 1,204.29 |
| 2020-04-20 | 1,268.64 |
| 2020-04-17 | 1,324.29 |
| 2020-04-16 | 1,219.94 |
| 2020-04-15 | 1,246.03 |
| 2020-04-14 | 1,256.46 |
| 2020-04-09 | 1,291.25 |
| 2020-04-08 | 1,247.77 |
| 2020-04-07 | 1,244.29 |
| 2020-04-06 | 1,246.03 |
| 2020-04-03 | 1,214.73 |
| 2020-04-02 | 1,202.55 |
| 2020-04-01 | 1,228.64 |
| 2020-03-31 | 1,258.20 |
| 2020-03-30 | 1,202.55 |
| 2020-03-27 | 1,298.20 |
| 2020-03-26 | 1,235.60 |
| 2020-03-25 | 1,193.86 |
| 2020-03-24 | 1,120.82 |
| 2020-03-23 | 1,079.08 |
| 2020-03-20 | 1,101.69 |
| 2020-03-19 | 1,009.52 |
| 2020-03-18 | 1,139.95 |
| 2020-03-17 | 1,169.51 |
| 2020-03-16 | 1,207.77 |
| 2020-03-13 | 1,291.25 |
| 2020-03-12 | 1,379.94 |
| 2020-03-11 | 1,433.85 |
| 2020-03-10 | 1,447.76 |
| 2020-03-09 | 1,466.89 |
| 2020-03-06 | 1,559.06 |
| 2020-03-05 | 1,576.45 |
| 2020-03-04 | 1,541.67 |
| 2020-03-03 | 1,586.89 |
| 2020-03-02 | 1,579.93 |
| 2020-02-28 | 1,552.10 |
| 2020-02-27 | 1,595.58 |
| 2020-02-26 | 1,588.62 |
| 2020-02-25 | 1,637.32 |
| 2020-02-24 | 1,643.40 |
| 2020-02-21 | 1,682.53 |
| 2020-02-20 | 1,686.88 |
| 2020-02-19 | 1,660.80 |
| 2020-02-18 | 1,660.80 |
| 2020-02-17 | 1,665.14 |
| 2020-02-14 | 1,678.19 |
| 2020-02-13 | 1,682.53 |
| 2020-02-12 | 1,682.53 |
| 2020-02-11 | 1,656.45 |
| 2020-02-10 | 1,682.53 |
| 2020-02-07 | 1,743.40 |
| 2020-02-06 | 1,769.49 |
| 2020-02-05 | 1,734.71 |
| 2020-02-04 | 1,760.79 |
| 2020-02-03 | 1,730.36 |
| 2020-01-31 | 1,743.40 |
| 2020-01-30 | 1,721.66 |
| 2020-01-29 | 1,799.92 |
| 2020-01-24 | 1,899.92 |
| 2020-01-23 | 1,882.52 |
| 2020-01-22 | 1,965.13 |
| 2020-01-21 | 1,947.74 |
| 2020-01-20 | 1,999.91 |
| 2020-01-17 | 1,999.91 |
| 2020-01-16 | 1,899.92 |
| 2020-01-15 | 1,908.61 |
| 2020-01-14 | 1,847.74 |
| 2020-01-13 | 1,843.40 |
| 2020-01-10 | 1,843.40 |
| 2020-01-09 | 1,839.05 |
| 2020-01-08 | 1,843.40 |
| 2020-01-07 | 1,856.44 |
| 2020-01-06 | 1,865.13 |
| 2020-01-03 | 1,878.18 |
| 2020-01-02 | 1,878.18 |
| 2019-12-31 | 1,852.09 |
| 2019-12-30 | 1,808.62 |
| 2019-12-27 | 1,821.66 |
| 2019-12-24 | 1,808.62 |
| 2019-12-23 | 1,812.96 |
| 2019-12-20 | 1,773.83 |
| 2019-12-19 | 1,708.62 |
| 2019-12-18 | 1,704.27 |
| 2019-12-17 | 1,686.88 |
| 2019-12-16 | 1,673.84 |
| 2019-12-13 | 1,673.84 |
| 2019-12-12 | 1,656.45 |
| 2019-12-11 | 1,647.75 |
| 2019-12-10 | 1,656.45 |
| 2019-12-09 | 1,639.48 |
| 2019-12-06 | 1,647.96 |
| 2019-12-05 | 1,664.93 |
| 2019-12-04 | 1,656.45 |
| 2019-12-03 | 1,673.42 |
| 2019-12-02 | 1,724.33 |
| 2019-11-29 | 1,749.79 |
| 2019-11-28 | 1,732.81 |
| 2019-11-27 | 1,715.84 |
| 2019-11-26 | 1,681.90 |
| 2019-11-25 | 1,673.42 |
| 2019-11-22 | 1,635.23 |
| 2019-11-21 | 1,630.99 |
| 2019-11-20 | 1,660.69 |
| 2019-11-19 | 1,664.93 |
| 2019-11-18 | 1,635.23 |
| 2019-11-15 | 1,639.48 |
| 2019-11-14 | 1,652.20 |
| 2019-11-13 | 1,673.42 |
| 2019-11-12 | 1,707.36 |
| 2019-11-11 | 1,686.15 |
| 2019-11-08 | 1,754.03 |
| 2019-11-07 | 1,796.45 |
| 2019-11-06 | 1,787.97 |
| 2019-11-05 | 1,771.00 |
| 2019-11-04 | 1,779.48 |
| 2019-11-01 | 1,732.81 |
| 2019-10-31 | 1,669.18 |
| 2019-10-30 | 1,652.20 |
| 2019-10-29 | 1,681.90 |
| 2019-10-28 | 1,656.45 |
| 2019-10-25 | 1,681.90 |
| 2019-10-24 | 1,656.45 |
| 2019-10-23 | 1,652.20 |
| 2019-10-22 | 1,656.45 |
| 2019-10-21 | 1,614.02 |
| 2019-10-18 | 1,583.47 |
| 2019-10-17 | 1,626.75 |
| 2019-10-16 | 1,559.72 |
| 2019-10-15 | 1,583.47 |
| 2019-10-14 | 1,580.08 |
| 2019-10-11 | 1,590.26 |
| 2019-10-10 | 1,585.17 |
| 2019-10-09 | 1,574.99 |
| 2019-10-08 | 1,573.29 |
| 2019-10-04 | 1,574.99 |
| 2019-10-03 | 1,573.29 |
| 2019-10-02 | 1,559.72 |
| 2019-09-30 | 1,569.90 |
| 2019-09-27 | 1,586.87 |
| 2019-09-26 | 1,580.08 |
| 2019-09-25 | 1,597.05 |
| 2019-09-24 | 1,622.51 |
| 2019-09-23 | 1,622.51 |
| 2019-09-20 | 1,647.96 |
| 2019-09-19 | 1,652.20 |
| 2019-09-18 | 1,673.42 |
| 2019-09-17 | 1,703.12 |
| 2019-09-16 | 1,724.33 |
| 2019-09-13 | 1,724.33 |
| 2019-09-12 | 1,698.87 |
| 2019-09-11 | 1,787.97 |
| 2019-09-10 | 1,703.12 |
| 2019-09-09 | 1,681.90 |
| 2019-09-06 | 1,677.66 |
| 2019-09-05 | 1,652.20 |
| 2019-09-04 | 1,698.87 |
| 2019-09-03 | 1,524.08 |
| 2019-09-02 | 1,568.20 |
| 2019-08-30 | 1,561.41 |
| 2019-08-29 | 1,563.11 |
| 2019-08-28 | 1,541.05 |
| 2019-08-27 | 1,500.32 |
| 2019-08-26 | 1,498.62 |
| 2019-08-23 | 1,575.84 |
| 2019-08-22 | 1,551.13 |
| 2019-08-21 | 1,555.25 |
| 2019-08-20 | 1,588.19 |
| 2019-08-19 | 1,629.37 |
| 2019-08-16 | 1,571.72 |
| 2019-08-15 | 1,495.96 |
| 2019-08-14 | 1,543.72 |
| 2019-08-13 | 1,507.49 |
| 2019-08-12 | 1,584.07 |
| 2019-08-09 | 1,629.37 |
| 2019-08-08 | 1,637.60 |
| 2019-08-07 | 1,596.43 |
| 2019-08-06 | 1,579.96 |
| 2019-08-05 | 1,600.54 |
| 2019-08-02 | 1,736.42 |
| 2019-08-01 | 1,831.12 |
| 2019-07-31 | 1,851.71 |
| 2019-07-30 | 1,839.36 |
| 2019-07-29 | 1,789.95 |
| 2019-07-26 | 1,888.77 |
| 2019-07-25 | 1,958.77 |
| 2019-07-24 | 1,962.89 |
| 2019-07-23 | 1,950.53 |
| 2019-07-22 | 1,929.95 |
| 2019-07-19 | 1,934.06 |
| 2019-07-18 | 1,934.06 |
| 2019-07-17 | 1,942.30 |
| 2019-07-16 | 1,967.00 |
| 2019-07-15 | 1,938.18 |
| 2019-07-12 | 1,913.48 |
| 2019-07-11 | 1,934.06 |
| 2019-07-10 | 1,917.59 |
| 2019-07-09 | 1,880.54 |
| 2019-07-08 | 1,880.54 |
| 2019-07-05 | 1,897.01 |
| 2019-07-04 | 1,884.65 |
| 2019-07-03 | 1,917.59 |
| 2019-07-02 | 1,917.59 |
| 2019-06-28 | 1,917.59 |
| 2019-06-27 | 1,991.71 |
| 2019-06-26 | 1,921.71 |
| 2019-06-25 | 1,987.59 |
| 2019-06-24 | 1,975.24 |
| 2019-06-21 | 2,016.41 |
| 2019-06-20 | 1,979.36 |
| 2019-06-19 | 1,925.83 |
| 2019-06-18 | 1,905.24 |
| 2019-06-17 | 1,872.30 |
| 2019-06-14 | 1,839.36 |
| 2019-06-13 | 1,884.65 |
| 2019-06-12 | 1,946.42 |
| 2019-06-11 | 1,983.47 |
| 2019-06-10 | 1,975.24 |
| 2019-06-06 | 1,901.12 |
| 2019-06-05 | 1,880.54 |
| 2019-06-04 | 1,876.42 |
| 2019-06-03 | 1,913.48 |
| 2019-05-31 | 1,971.12 |
| 2019-05-30 | 1,962.89 |
| 2019-05-29 | 1,983.47 |
| 2019-05-28 | 1,983.47 |
| 2019-05-27 | 1,967.00 |
| 2019-05-24 | 1,971.12 |
| 2019-05-23 | 1,971.12 |
| 2019-05-22 | 1,991.71 |
| 2019-05-21 | 1,967.00 |
| 2019-05-20 | 2,004.06 |
| 2019-05-17 | 2,032.88 |
| 2019-05-16 | 2,057.59 |
| 2019-05-15 | 2,045.24 |
| 2019-05-14 | 2,041.12 |
| 2019-05-10 | 2,057.59 |
| 2019-05-09 | 1,995.83 |
| 2019-05-08 | 2,037.00 |
| 2019-05-07 | 2,078.18 |
| 2019-05-06 | 2,086.41 |
| 2019-05-03 | 2,148.18 |
| 2019-05-02 | 2,177.00 |
| 2019-04-30 | 2,214.06 |
| 2019-04-29 | 2,152.29 |
| 2019-04-26 | 2,201.70 |
| 2019-04-25 | 2,251.11 |
| 2019-04-24 | 2,267.58 |
| 2019-04-23 | 2,259.35 |
| 2019-04-18 | 2,300.52 |
| 2019-04-17 | 2,255.23 |
| 2019-04-16 | 2,238.76 |
| 2019-04-15 | 2,259.35 |
| 2019-04-12 | 2,238.76 |
| 2019-04-11 | 2,304.64 |
| 2019-04-10 | 2,292.29 |
| 2019-04-09 | 2,255.23 |
| 2019-04-08 | 2,181.12 |
| 2019-04-04 | 2,115.23 |
| 2019-04-03 | 2,172.88 |
| 2019-04-02 | 2,127.59 |
| 2019-04-01 | 2,123.47 |
| 2019-03-29 | 2,078.18 |
| 2019-03-28 | 2,061.71 |
| 2019-03-27 | 2,057.59 |
| 2019-03-26 | 2,082.29 |
| 2019-03-25 | 2,061.71 |
| 2019-03-22 | 2,094.65 |
| 2019-03-21 | 2,111.12 |
| 2019-03-20 | 2,102.88 |
| 2019-03-19 | 2,135.82 |
| 2019-03-18 | 2,127.59 |
| 2019-03-15 | 2,082.29 |
| 2019-03-14 | 2,053.47 |
| 2019-03-13 | 2,074.06 |
| 2019-03-12 | 2,082.29 |
| 2019-03-11 | 2,045.24 |
| 2019-03-08 | 2,041.12 |
| 2019-03-07 | 2,098.76 |
| 2019-03-06 | 2,123.47 |
| 2019-03-05 | 2,028.77 |
| 2019-03-04 | 2,041.12 |
| 2019-03-01 | 2,074.06 |
| 2019-02-28 | 2,069.94 |
| 2019-02-27 | 2,041.12 |
| 2019-02-26 | 2,037.00 |
| 2019-02-25 | 1,999.94 |
| 2019-02-22 | 1,971.12 |
| 2019-02-21 | 1,971.12 |
| 2019-02-20 | 1,958.77 |
| 2019-02-19 | 1,884.65 |
| 2019-02-18 | 1,888.77 |
| 2019-02-15 | 1,839.36 |
| 2019-02-14 | 1,884.65 |
| 2019-02-13 | 1,917.59 |
| 2019-02-12 | 1,913.48 |
| 2019-02-11 | 1,938.18 |
| 2019-02-08 | 1,851.71 |
| 2019-02-04 | 1,831.12 |
| 2019-02-01 | 1,794.07 |
| 2019-01-31 | 1,773.48 |
| 2019-01-30 | 1,748.77 |
| 2019-01-29 | 1,773.48 |
| 2019-01-28 | 1,761.13 |
| 2019-01-25 | 1,740.54 |
| 2019-01-24 | 1,740.54 |
| 2019-01-23 | 1,711.72 |
| 2019-01-22 | 1,711.72 |
| 2019-01-21 | 1,724.07 |
| 2019-01-18 | 1,740.54 |
| 2019-01-17 | 1,736.42 |
| 2019-01-16 | 1,781.71 |
| 2019-01-15 | 1,707.60 |
| 2019-01-14 | 1,724.07 |
| 2019-01-11 | 1,724.07 |
| 2019-01-10 | 1,715.83 |
| 2019-01-09 | 1,707.60 |
| 2019-01-08 | 1,736.42 |
| 2019-01-07 | 1,719.95 |
| 2019-01-04 | 1,773.48 |
| 2019-01-03 | 1,752.89 |
| 2019-01-02 | 1,719.95 |
| 2018-12-31 | 1,740.54 |
| 2018-12-28 | 1,691.13 |
| 2018-12-27 | 1,670.54 |
| 2018-12-24 | 1,658.19 |
| 2018-12-21 | 1,674.66 |
| 2018-12-20 | 1,658.19 |
| 2018-12-19 | 1,678.78 |
| 2018-12-18 | 1,757.01 |
| 2018-12-17 | 1,773.48 |
| 2018-12-14 | 1,777.60 |
| 2018-12-13 | 1,761.13 |
| 2018-12-12 | 1,715.83 |
| 2018-12-11 | 1,703.48 |
| 2018-12-10 | 1,732.30 |
| 2018-12-07 | 1,784.54 |
| 2018-12-06 | 1,788.56 |
| 2018-12-05 | 1,804.63 |
| 2018-12-04 | 1,824.72 |
| 2018-12-03 | 1,784.54 |
| 2018-11-30 | 1,736.32 |
| 2018-11-29 | 1,784.54 |
| 2018-11-28 | 1,917.14 |
| 2018-11-27 | 1,921.16 |
| 2018-11-26 | 1,917.14 |
| 2018-11-23 | 1,897.05 |
| 2018-11-22 | 1,893.03 |
| 2018-11-21 | 1,909.11 |
| 2018-11-20 | 1,909.11 |
| 2018-11-19 | 1,949.29 |
| 2018-11-16 | 1,933.21 |
| 2018-11-15 | 1,937.23 |
| 2018-11-14 | 1,945.27 |
| 2018-11-13 | 1,957.32 |
| 2018-11-12 | 1,969.38 |
| 2018-11-09 | 2,005.54 |
| 2018-11-08 | 2,057.78 |
| 2018-11-07 | 2,061.80 |
| 2018-11-06 | 2,073.85 |
| 2018-11-05 | 2,029.65 |
| 2018-11-02 | 2,061.80 |
| 2018-11-01 | 2,005.54 |
| 2018-10-31 | 1,977.41 |
| 2018-10-30 | 1,909.11 |
| 2018-10-29 | 1,961.34 |
| 2018-10-26 | 1,977.41 |
| 2018-10-25 | 1,925.18 |
| 2018-10-24 | 2,009.56 |
| 2018-10-23 | 1,929.20 |
| 2018-10-22 | 1,957.32 |
| 2018-10-19 | 1,844.81 |
| 2018-10-18 | 1,860.89 |
| 2018-10-16 | 1,820.70 |
| 2018-10-15 | 1,860.89 |
| 2018-10-12 | 1,917.14 |
| 2018-10-11 | 1,848.83 |
| 2018-10-10 | 1,925.18 |
| 2018-10-09 | 1,981.43 |
| 2018-10-08 | 2,005.54 |
| 2018-10-05 | 2,081.89 |
| 2018-10-04 | 2,073.85 |
| 2018-10-03 | 2,049.74 |
| 2018-10-02 | 2,101.98 |
| 2018-09-28 | 2,089.92 |
| 2018-09-27 | 2,118.05 |
| 2018-09-26 | 2,097.96 |
| 2018-09-24 | 2,093.94 |
| 2018-09-21 | 2,150.20 |
| 2018-09-20 | 2,110.02 |
| 2018-09-19 | 2,126.09 |
| 2018-09-18 | 2,089.92 |
| 2018-09-17 | 2,069.83 |
| 2018-09-14 | 2,122.07 |
| 2018-09-13 | 2,037.69 |
| 2018-09-12 | 1,937.23 |
| 2018-09-11 | 1,925.18 |
| 2018-09-10 | 1,961.34 |
| 2018-09-07 | 1,973.40 |
| 2018-09-06 | 1,929.20 |
| 2018-09-05 | 2,017.60 |
| 2018-09-04 | 2,085.91 |
| 2018-09-03 | 2,093.94 |
| 2018-08-31 | 2,093.94 |
| 2018-08-30 | 2,178.33 |
| 2018-08-29 | 2,202.43 |
| 2018-08-28 | 2,114.03 |
| 2018-08-27 | 2,130.11 |
| 2018-08-24 | 2,029.65 |
| 2018-08-23 | 2,045.72 |
| 2018-08-22 | 2,069.83 |
| 2018-08-21 | 2,061.80 |
| 2018-08-20 | 2,005.54 |
| 2018-08-17 | 2,029.65 |
| 2018-08-16 | 2,101.98 |
| 2018-08-15 | 2,015.32 |
| 2018-08-14 | 2,019.26 |
| 2018-08-13 | 2,011.38 |
| 2018-08-10 | 2,062.59 |
| 2018-08-09 | 2,098.04 |
| 2018-08-08 | 2,066.53 |
| 2018-08-07 | 2,042.89 |
| 2018-08-06 | 2,027.14 |
| 2018-08-03 | 2,035.01 |
| 2018-08-02 | 2,062.59 |
| 2018-08-01 | 2,098.04 |
| 2018-07-31 | 2,098.04 |
| 2018-07-30 | 2,074.41 |
| 2018-07-27 | 2,042.89 |
| 2018-07-26 | 2,117.74 |
| 2018-07-25 | 2,137.43 |
| 2018-07-24 | 2,184.70 |
| 2018-07-23 | 2,168.94 |
| 2018-07-20 | 2,196.52 |
| 2018-07-19 | 2,212.28 |
| 2018-07-18 | 2,318.63 |
| 2018-07-17 | 2,279.24 |
| 2018-07-16 | 2,204.40 |
| 2018-07-13 | 2,361.96 |
| 2018-07-12 | 2,464.38 |
| 2018-07-11 | 2,448.62 |
| 2018-07-10 | 2,468.32 |
| 2018-07-09 | 2,421.05 |
| 2018-07-06 | 2,393.48 |
| 2018-07-05 | 2,310.75 |
| 2018-07-04 | 2,326.51 |
| 2018-07-03 | 2,326.51 |
| 2018-06-29 | 2,456.50 |
| 2018-06-28 | 2,421.05 |
| 2018-06-27 | 2,267.42 |
| 2018-06-26 | 2,204.40 |
| 2018-06-25 | 2,279.24 |
| 2018-06-22 | 2,279.24 |
| 2018-06-21 | 2,350.15 |
| 2018-06-20 | 2,365.90 |
| 2018-06-19 | 2,480.14 |
| 2018-06-15 | 2,566.80 |
| 2018-06-14 | 2,590.43 |
| 2018-06-13 | 2,598.31 |
| 2018-06-12 | 2,653.46 |
| 2018-06-11 | 2,653.46 |
| 2018-06-08 | 2,708.61 |
| 2018-06-07 | 2,779.51 |
| 2018-06-06 | 2,767.69 |
| 2018-06-05 | 2,787.39 |
| 2018-06-04 | 2,771.63 |
| 2018-06-01 | 2,688.91 |
| 2018-05-31 | 2,716.49 |
| 2018-05-30 | 2,515.59 |
| 2018-05-29 | 2,558.92 |
| 2018-05-28 | 2,547.10 |
| 2018-05-25 | 2,527.41 |
| 2018-05-24 | 2,527.41 |
| 2018-05-23 | 2,535.28 |
| 2018-05-21 | 2,574.68 |
| 2018-05-18 | 2,570.74 |
| 2018-05-17 | 2,590.43 |
| 2018-05-16 | 2,554.98 |
| 2018-05-15 | 2,515.59 |
| 2018-05-14 | 2,539.22 |
| 2018-05-11 | 2,547.10 |
| 2018-05-10 | 2,562.86 |
| 2018-05-09 | 2,598.31 |
| 2018-05-08 | 2,618.01 |
| 2018-05-07 | 2,554.98 |
| 2018-05-04 | 2,511.65 |
| 2018-05-03 | 2,480.14 |
| 2018-05-02 | 2,527.41 |
| 2018-04-30 | 2,495.89 |
| 2018-04-27 | 2,527.41 |
| 2018-04-26 | 2,539.22 |
| 2018-04-25 | 2,515.59 |
| 2018-04-24 | 2,515.59 |
| 2018-04-23 | 2,523.47 |
| 2018-04-20 | 2,472.26 |
| 2018-04-19 | 2,476.20 |
| 2018-04-18 | 2,354.08 |
| 2018-04-17 | 2,361.96 |
| 2018-04-16 | 2,176.82 |
| 2018-04-13 | 2,192.58 |
| 2018-04-12 | 2,157.13 |
| 2018-04-11 | 2,184.70 |
| 2018-04-10 | 2,224.09 |
| 2018-04-09 | 2,231.97 |
| 2018-04-06 | 2,216.21 |
| 2018-04-04 | 2,200.46 |
| 2018-04-03 | 2,141.37 |
| 2018-03-29 | 2,145.31 |
| 2018-03-28 | 2,050.77 |
| 2018-03-27 | 2,035.01 |
| 2018-03-26 | 1,995.62 |
| 2018-03-23 | 2,007.44 |
| 2018-03-22 | 2,090.16 |
| 2018-03-21 | 2,113.80 |
| 2018-03-20 | 2,113.80 |
| 2018-03-19 | 2,161.07 |
| 2018-03-16 | 2,050.77 |
| 2018-03-15 | 2,070.47 |
| 2018-03-14 | 2,098.04 |
| 2018-03-13 | 2,062.59 |
| 2018-03-12 | 2,066.53 |
| 2018-03-09 | 2,058.65 |
| 2018-03-08 | 2,054.71 |
| 2018-03-07 | 2,046.83 |
| 2018-03-06 | 2,078.34 |
| 2018-03-05 | 2,027.14 |
| 2018-03-02 | 2,019.26 |
| 2018-03-01 | 2,035.01 |
| 2018-02-28 | 2,027.14 |
| 2018-02-27 | 1,995.62 |
| 2018-02-26 | 2,050.77 |
| 2018-02-23 | 2,023.20 |
| 2018-02-22 | 2,023.20 |
| 2018-02-21 | 2,035.01 |
| 2018-02-20 | 2,027.14 |
| 2018-02-15 | 1,968.05 |
| 2018-02-14 | 1,968.05 |
| 2018-02-13 | 1,936.54 |
| 2018-02-12 | 1,928.66 |
| 2018-02-09 | 1,908.96 |
| 2018-02-08 | 1,952.29 |
| 2018-02-07 | 1,952.29 |
| 2018-02-06 | 1,940.47 |
| 2018-02-05 | 2,046.83 |
| 2018-02-02 | 2,098.04 |
| 2018-02-01 | 2,105.92 |
| 2018-01-31 | 2,105.92 |
| 2018-01-30 | 2,086.22 |
| 2018-01-29 | 2,109.86 |
| 2018-01-26 | 2,078.34 |
| 2018-01-25 | 2,050.77 |
| 2018-01-24 | 2,078.34 |
| 2018-01-23 | 2,113.80 |
| 2018-01-22 | 2,141.37 |
| 2018-01-19 | 2,117.74 |
| 2018-01-18 | 2,168.94 |
| 2018-01-17 | 2,436.81 |
| 2018-01-16 | 2,436.81 |
| 2018-01-15 | 2,413.17 |
| 2018-01-12 | 2,436.81 |
| 2018-01-11 | 2,476.20 |
| 2018-01-10 | 2,409.23 |
| 2018-01-09 | 2,452.56 |
| 2018-01-08 | 2,480.14 |
| 2018-01-05 | 2,499.83 |
| 2018-01-04 | 2,531.35 |
| 2018-01-03 | 2,570.74 |
| 2018-01-02 | 2,543.16 |
| 2017-12-29 | 2,543.16 |
| 2017-12-28 | 2,539.22 |
| 2017-12-27 | 2,547.10 |
| 2017-12-22 | 2,554.98 |
| 2017-12-21 | 2,547.10 |
| 2017-12-20 | 2,523.47 |
| 2017-12-19 | 2,535.28 |
| 2017-12-18 | 2,515.59 |
| 2017-12-15 | 2,484.08 |
| 2017-12-14 | 2,566.80 |
| 2017-12-13 | 2,547.10 |
| 2017-12-12 | 2,602.25 |
| 2017-12-11 | 2,578.62 |
| 2017-12-08 | 2,566.99 |
| 2017-12-07 | 2,481.70 |
| 2017-12-06 | 2,497.21 |
| 2017-12-05 | 2,532.10 |
| 2017-12-04 | 2,516.59 |
| 2017-12-01 | 2,551.48 |
| 2017-11-30 | 2,543.73 |
| 2017-11-29 | 2,609.63 |
| 2017-11-28 | 2,660.02 |
| 2017-11-27 | 2,582.49 |
| 2017-11-24 | 2,497.21 |
| 2017-11-23 | 2,431.31 |
| 2017-11-22 | 2,458.45 |
| 2017-11-21 | 2,380.92 |
| 2017-11-20 | 2,396.42 |
| 2017-11-17 | 2,411.93 |
| 2017-11-16 | 2,396.42 |
| 2017-11-15 | 2,384.79 |
| 2017-11-14 | 2,396.42 |
| 2017-11-13 | 2,377.04 |
| 2017-11-10 | 2,353.78 |
| 2017-11-09 | 2,361.54 |
| 2017-11-08 | 2,346.03 |
| 2017-11-07 | 2,353.78 |
| 2017-11-06 | 2,353.78 |
| 2017-11-03 | 2,284.01 |
| 2017-11-02 | 2,365.41 |
| 2017-11-01 | 2,419.68 |
| 2017-10-31 | 2,458.45 |
| 2017-10-30 | 2,396.42 |
| 2017-10-27 | 2,365.41 |
| 2017-10-26 | 2,435.19 |
| 2017-10-25 | 2,423.56 |
| 2017-10-24 | 2,338.28 |
| 2017-10-23 | 2,233.61 |
| 2017-10-20 | 2,252.99 |
| 2017-10-19 | 2,315.02 |
| 2017-10-18 | 2,299.51 |
| 2017-10-17 | 2,315.02 |
| 2017-10-16 | 2,342.15 |
| 2017-10-13 | 2,353.78 |
| 2017-10-12 | 2,342.15 |
| 2017-10-11 | 2,365.41 |
| 2017-10-10 | 2,380.92 |
| 2017-10-09 | 2,342.15 |
| 2017-10-06 | 2,342.15 |
| 2017-10-04 | 2,326.65 |
| 2017-10-03 | 2,315.02 |
| 2017-09-29 | 2,346.03 |
| 2017-09-28 | 2,303.39 |
| 2017-09-27 | 2,311.14 |
| 2017-09-26 | 2,303.39 |
| 2017-09-25 | 2,132.83 |
| 2017-09-22 | 2,082.43 |
| 2017-09-21 | 2,125.07 |
| 2017-09-20 | 2,140.58 |
| 2017-09-19 | 2,078.56 |
| 2017-09-18 | 2,066.93 |
| 2017-09-15 | 2,063.05 |
| 2017-09-14 | 2,066.93 |
| 2017-09-13 | 2,070.80 |
| 2017-09-12 | 2,078.56 |
| 2017-09-11 | 2,074.68 |
| 2017-09-08 | 2,001.03 |
| 2017-09-07 | 1,993.27 |
| 2017-09-06 | 1,985.52 |
| 2017-09-05 | 1,997.15 |
| 2017-09-04 | 1,989.40 |
| 2017-09-01 | 2,008.78 |
| 2017-08-31 | 1,981.64 |
| 2017-08-30 | 1,985.52 |
| 2017-08-29 | 1,946.76 |
| 2017-08-28 | 1,965.74 |
| 2017-08-25 | 2,037.89 |
| 2017-08-24 | 2,037.89 |
| 2017-08-22 | 2,060.68 |
| 2017-08-21 | 2,037.89 |
| 2017-08-18 | 2,030.30 |
| 2017-08-17 | 2,037.89 |
| 2017-08-16 | 2,056.88 |
| 2017-08-15 | 2,026.50 |
| 2017-08-14 | 2,026.50 |
| 2017-08-11 | 1,996.12 |
| 2017-08-10 | 2,015.11 |
| 2017-08-09 | 2,026.50 |
| 2017-08-08 | 2,022.70 |
| 2017-08-07 | 2,007.51 |
| 2017-08-04 | 2,026.50 |
| 2017-08-03 | 2,007.51 |
| 2017-08-02 | 2,026.50 |
| 2017-08-01 | 2,064.47 |
| 2017-07-31 | 2,079.66 |
| 2017-07-28 | 2,102.45 |
| 2017-07-27 | 2,102.45 |
| 2017-07-26 | 2,110.04 |
| 2017-07-25 | 2,121.43 |
| 2017-07-24 | 2,155.61 |
| 2017-07-21 | 2,197.38 |
| 2017-07-20 | 2,178.39 |
| 2017-07-19 | 2,102.45 |
| 2017-07-18 | 2,102.45 |
| 2017-07-17 | 2,110.04 |
| 2017-07-14 | 2,068.27 |
| 2017-07-13 | 2,125.23 |
| 2017-07-12 | 2,068.27 |
| 2017-07-11 | 2,041.69 |
| 2017-07-10 | 2,037.89 |
| 2017-07-07 | 2,102.45 |
| 2017-07-06 | 2,079.66 |
| 2017-07-05 | 2,072.07 |
| 2017-07-04 | 1,996.12 |
| 2017-07-03 | 1,996.12 |
| 2017-06-30 | 1,927.77 |
| 2017-06-29 | 1,863.22 |
| 2017-06-28 | 1,821.44 |
| 2017-06-27 | 1,813.85 |
| 2017-06-26 | 1,836.63 |
| 2017-06-23 | 1,825.24 |
| 2017-06-22 | 1,855.62 |
| 2017-06-21 | 1,825.24 |
| 2017-06-20 | 1,836.63 |
| 2017-06-19 | 1,840.43 |
| 2017-06-16 | 1,848.03 |
| 2017-06-15 | 1,893.59 |
| 2017-06-14 | 1,923.97 |
| 2017-06-13 | 1,942.96 |
| 2017-06-12 | 1,939.16 |
| 2017-06-09 | 1,980.93 |
| 2017-06-08 | 1,939.16 |
| 2017-06-07 | 1,927.77 |
| 2017-06-06 | 1,935.36 |
| 2017-06-05 | 1,870.81 |
| 2017-06-02 | 1,889.80 |
| 2017-06-01 | 1,912.58 |
| 2017-05-31 | 1,912.58 |
| 2017-05-29 | 1,912.58 |
| 2017-05-26 | 1,867.01 |
| 2017-05-25 | 1,851.82 |
| 2017-05-24 | 1,882.20 |
| 2017-05-23 | 1,882.20 |
| 2017-05-22 | 1,874.61 |
| 2017-05-19 | 1,908.78 |
| 2017-05-18 | 1,923.97 |
| 2017-05-17 | 1,980.93 |
| 2017-05-16 | 1,996.12 |
| 2017-05-15 | 2,053.08 |
| 2017-05-12 | 2,003.72 |
| 2017-05-11 | 2,049.28 |
| 2017-05-10 | 2,060.68 |
| 2017-05-09 | 2,102.45 |
| 2017-05-08 | 2,011.31 |
| 2017-05-05 | 2,026.50 |
| 2017-05-04 | 2,064.47 |
| 2017-05-02 | 2,079.66 |
| 2017-04-28 | 2,060.68 |
| 2017-04-27 | 2,015.11 |
| 2017-04-26 | 2,064.47 |
| 2017-04-25 | 2,007.51 |
| 2017-04-24 | 1,988.53 |
| 2017-04-21 | 1,954.35 |
| 2017-04-20 | 1,992.32 |
| 2017-04-19 | 1,950.55 |
| 2017-04-18 | 1,942.96 |
| 2017-04-13 | 1,996.12 |
| 2017-04-12 | 1,836.63 |
| 2017-04-11 | 1,810.05 |
| 2017-04-10 | 1,810.05 |
| 2017-04-07 | 1,794.86 |
| 2017-04-06 | 1,787.27 |
| 2017-04-05 | 1,810.05 |
| 2017-04-03 | 1,779.67 |
| 2017-03-31 | 1,775.88 |
| 2017-03-30 | 1,783.47 |
| 2017-03-29 | 1,817.65 |
| 2017-03-28 | 1,829.04 |
| 2017-03-27 | 1,760.69 |
| 2017-03-24 | 1,756.89 |
| 2017-03-23 | 1,741.70 |
| 2017-03-22 | 1,688.54 |
| 2017-03-21 | 1,726.51 |
| 2017-03-20 | 1,745.50 |
| 2017-03-17 | 1,730.31 |
| 2017-03-16 | 1,745.50 |
| 2017-03-15 | 1,760.69 |
| 2017-03-14 | 1,760.69 |
| 2017-03-13 | 1,730.31 |
| 2017-03-10 | 1,684.74 |
| 2017-03-09 | 1,650.57 |
| 2017-03-08 | 1,669.55 |
| 2017-03-07 | 1,661.96 |
| 2017-03-06 | 1,646.77 |
| 2017-03-03 | 1,559.43 |
| 2017-03-02 | 1,570.82 |
| 2017-03-01 | 1,608.79 |
| 2017-02-28 | 1,612.59 |
| 2017-02-27 | 1,612.59 |
| 2017-02-24 | 1,601.20 |
| 2017-02-23 | 1,616.39 |
| 2017-02-22 | 1,646.77 |
| 2017-02-21 | 1,631.58 |
| 2017-02-20 | 1,680.94 |
| 2017-02-17 | 1,631.58 |
| 2017-02-16 | 1,639.17 |
| 2017-02-15 | 1,612.59 |
| 2017-02-14 | 1,623.98 |
| 2017-02-13 | 1,623.98 |
| 2017-02-10 | 1,658.16 |
| 2017-02-09 | 1,684.74 |
| 2017-02-08 | 1,730.31 |
| 2017-02-07 | 1,737.90 |
| 2017-02-06 | 1,722.71 |
| 2017-02-03 | 1,775.88 |
| 2017-02-02 | 1,707.53 |
| 2017-02-01 | 1,696.13 |
| 2017-01-27 | 1,635.38 |
| 2017-01-26 | 1,642.97 |
| 2017-01-25 | 1,623.98 |
| 2017-01-24 | 1,623.98 |
| 2017-01-23 | 1,639.17 |
| 2017-01-20 | 1,646.77 |
| 2017-01-19 | 1,623.98 |
| 2017-01-18 | 1,623.98 |
| 2017-01-17 | 1,578.42 |
| 2017-01-16 | 1,612.59 |
| 2017-01-13 | 1,669.55 |
| 2017-01-12 | 1,582.21 |
| 2017-01-11 | 1,608.79 |
| 2017-01-10 | 1,586.01 |
| 2017-01-09 | 1,510.06 |
| 2017-01-06 | 1,521.46 |
| 2017-01-05 | 1,491.08 |
| 2017-01-04 | 1,472.09 |
| 2017-01-03 | 1,487.28 |
| 2016-12-30 | 1,437.92 |
| 2016-12-29 | 1,412.85 |
| 2016-12-28 | 1,434.12 |
| 2016-12-23 | 1,411.33 |
| 2016-12-22 | 1,445.51 |
| 2016-12-21 | 1,441.71 |
| 2016-12-20 | 1,441.71 |
| 2016-12-19 | 1,437.92 |
| 2016-12-16 | 1,437.92 |
| 2016-12-15 | 1,453.10 |
| 2016-12-14 | 1,483.48 |
| 2016-12-13 | 1,513.86 |
| 2016-12-12 | 1,472.09 |
| 2016-12-09 | 1,479.69 |
| 2016-12-08 | 1,487.28 |
| 2016-12-07 | 1,498.67 |
| 2016-12-06 | 1,521.46 |
| 2016-12-05 | 1,510.35 |
| 2016-12-02 | 1,539.97 |
| 2016-12-01 | 1,521.46 |
| 2016-11-30 | 1,562.18 |
| 2016-11-29 | 1,562.18 |
| 2016-11-28 | 1,558.48 |
| 2016-11-25 | 1,569.58 |
| 2016-11-24 | 1,517.75 |
| 2016-11-23 | 1,510.35 |
| 2016-11-22 | 1,491.84 |
| 2016-11-21 | 1,458.52 |
| 2016-11-18 | 1,521.46 |
| 2016-11-17 | 1,588.09 |
| 2016-11-16 | 1,595.50 |
| 2016-11-15 | 1,576.99 |
| 2016-11-14 | 1,554.77 |
| 2016-11-11 | 1,580.69 |
| 2016-11-10 | 1,621.41 |
| 2016-11-09 | 1,599.20 |
| 2016-11-08 | 1,654.73 |
| 2016-11-07 | 1,665.83 |
| 2016-11-04 | 1,610.30 |
| 2016-11-03 | 1,632.52 |
| 2016-11-02 | 1,632.52 |
| 2016-11-01 | 1,625.11 |
| 2016-10-31 | 1,584.39 |
| 2016-10-28 | 1,502.95 |
| 2016-10-27 | 1,458.52 |
| 2016-10-26 | 1,484.44 |
| 2016-10-25 | 1,506.65 |
| 2016-10-24 | 1,488.14 |
| 2016-10-20 | 1,336.36 |
| 2016-10-19 | 1,327.47 |
| 2016-10-18 | 1,321.55 |
| 2016-10-17 | 1,321.55 |
| 2016-10-14 | 1,328.95 |
| 2016-10-13 | 1,331.92 |
| 2016-10-12 | 1,325.99 |
| 2016-10-11 | 1,312.67 |
| 2016-10-07 | 1,312.67 |
| 2016-10-06 | 1,306.74 |
| 2016-10-05 | 1,299.34 |
| 2016-10-04 | 1,303.78 |
| 2016-10-03 | 1,303.78 |
| 2016-09-30 | 1,306.74 |
| 2016-09-29 | 1,314.15 |
| 2016-09-28 | 1,315.63 |
| 2016-09-27 | 1,306.74 |
| 2016-09-26 | 1,308.22 |
| 2016-09-23 | 1,333.40 |
| 2016-09-22 | 1,321.55 |
| 2016-09-21 | 1,336.36 |
| 2016-09-20 | 1,331.92 |
| 2016-09-19 | 1,325.99 |
| 2016-09-15 | 1,330.44 |
| 2016-09-14 | 1,317.11 |
| 2016-09-13 | 1,321.55 |
| 2016-09-12 | 1,312.67 |
| 2016-09-09 | 1,324.51 |
| 2016-09-08 | 1,314.15 |
| 2016-09-07 | 1,302.30 |
| 2016-09-06 | 1,280.09 |
| 2016-09-05 | 1,268.24 |
| 2016-09-02 | 1,235.67 |
| 2016-09-01 | 1,213.45 |
| 2016-08-31 | 1,210.49 |
| 2016-08-30 | 1,251.95 |
| 2016-08-29 | 1,281.57 |
| 2016-08-26 | 1,284.53 |
| 2016-08-25 | 1,269.72 |
| 2016-08-24 | 1,284.53 |
| 2016-08-23 | 1,299.34 |
| 2016-08-22 | 1,262.32 |
| 2016-08-19 | 1,281.57 |
| 2016-08-18 | 1,280.83 |
| 2016-08-17 | 1,276.51 |
| 2016-08-16 | 1,283.71 |
| 2016-08-15 | 1,289.46 |
| 2016-08-12 | 1,276.51 |
| 2016-08-11 | 1,285.14 |
| 2016-08-10 | 1,276.51 |
| 2016-08-09 | 1,279.39 |
| 2016-08-08 | 1,273.64 |
| 2016-08-05 | 1,230.49 |
| 2016-08-04 | 1,247.75 |
| 2016-08-03 | 1,279.39 |
| 2016-08-01 | 1,325.42 |
| 2016-07-29 | 1,316.79 |
| 2016-07-28 | 1,318.23 |
| 2016-07-27 | 1,290.90 |
| 2016-07-26 | 1,273.64 |
| 2016-07-25 | 1,272.20 |
| 2016-07-22 | 1,266.45 |
| 2016-07-21 | 1,263.57 |
| 2016-07-20 | 1,276.51 |
| 2016-07-19 | 1,269.32 |
| 2016-07-18 | 1,233.36 |
| 2016-07-15 | 1,266.45 |
| 2016-07-14 | 1,336.93 |
| 2016-07-13 | 1,370.73 |
| 2016-07-12 | 1,341.96 |
| 2016-07-11 | 1,336.93 |
| 2016-07-08 | 1,282.27 |
| 2016-07-07 | 1,303.84 |
| 2016-07-06 | 1,269.32 |
| 2016-07-05 | 1,194.53 |
| 2016-07-04 | 1,148.50 |
| 2016-06-30 | 1,129.80 |
| 2016-06-29 | 1,148.50 |
| 2016-06-28 | 1,154.25 |
| 2016-06-27 | 1,174.39 |
| 2016-06-24 | 1,134.12 |
| 2016-06-23 | 1,152.82 |
| 2016-06-22 | 1,152.82 |
| 2016-06-21 | 1,184.46 |
| 2016-06-20 | 1,193.09 |
| 2016-06-17 | 1,151.38 |
| 2016-06-16 | 1,145.62 |
| 2016-06-15 | 1,165.76 |
| 2016-06-14 | 1,174.39 |
| 2016-06-13 | 1,188.77 |
| 2016-06-10 | 1,223.29 |
| 2016-06-08 | 1,252.06 |
| 2016-06-07 | 1,292.34 |
| 2016-06-06 | 1,262.13 |
| 2016-06-03 | 1,263.57 |
| 2016-06-02 | 1,267.88 |
| 2016-06-01 | 1,218.98 |
| 2016-05-31 | 1,158.57 |
| 2016-05-30 | 1,157.13 |
| 2016-05-27 | 1,154.25 |
| 2016-05-26 | 1,164.32 |
| 2016-05-25 | 1,154.25 |
| 2016-05-24 | 1,151.38 |
| 2016-05-23 | 1,145.62 |
| 2016-05-20 | 1,138.43 |
| 2016-05-19 | 1,129.80 |
| 2016-05-18 | 1,113.98 |
| 2016-05-17 | 1,080.90 |
| 2016-05-16 | 1,059.32 |
| 2016-05-13 | 1,073.71 |
| 2016-05-12 | 1,082.34 |
| 2016-05-11 | 1,089.53 |
| 2016-05-10 | 1,098.16 |
| 2016-05-09 | 1,098.16 |
| 2016-05-06 | 1,105.35 |
| 2016-05-05 | 1,135.55 |
| 2016-05-04 | 1,122.61 |
| 2016-05-03 | 1,113.98 |
| 2016-04-29 | 1,172.95 |
| 2016-04-28 | 1,155.69 |
| 2016-04-27 | 1,132.68 |
| 2016-04-26 | 1,132.68 |
| 2016-04-25 | 1,131.24 |
| 2016-04-22 | 1,131.24 |
| 2016-04-21 | 1,125.49 |
| 2016-04-20 | 1,115.42 |
| 2016-04-19 | 1,112.54 |
| 2016-04-18 | 1,083.77 |
| 2016-04-15 | 1,106.79 |
| 2016-04-14 | 1,131.24 |
| 2016-04-13 | 1,154.25 |
| 2016-04-12 | 1,171.51 |
| 2016-04-11 | 1,136.99 |
| 2016-04-08 | 1,145.62 |
| 2016-04-07 | 1,185.90 |
| 2016-04-06 | 1,229.05 |
| 2016-04-05 | 1,174.39 |
| 2016-04-01 | 1,157.13 |
| 2016-03-31 | 1,165.76 |
| 2016-03-30 | 1,172.95 |
| 2016-03-29 | 1,155.69 |
| 2016-03-24 | 1,125.49 |
| 2016-03-23 | 1,174.39 |
| 2016-03-22 | 1,175.83 |
| 2016-03-21 | 1,175.83 |
| 2016-03-18 | 1,181.58 |
| 2016-03-17 | 1,164.32 |
| 2016-03-16 | 1,135.55 |
| 2016-03-15 | 1,155.69 |
| 2016-03-14 | 1,161.45 |
| 2016-03-11 | 1,165.76 |
| 2016-03-10 | 1,155.69 |
| 2016-03-09 | 1,155.69 |
| 2016-03-08 | 1,161.45 |
| 2016-03-07 | 1,129.80 |
| 2016-03-04 | 1,162.88 |
| 2016-03-03 | 1,132.68 |
| 2016-03-02 | 1,132.68 |
| 2016-03-01 | 1,079.46 |
| 2016-02-29 | 1,007.54 |
| 2016-02-26 | 980.21 |
| 2016-02-25 | 971.58 |
| 2016-02-24 | 990.28 |
| 2016-02-23 | 997.47 |
| 2016-02-22 | 974.46 |
| 2016-02-19 | 1,016.17 |
| 2016-02-18 | 1,007.54 |
| 2016-02-17 | 990.28 |
| 2016-02-16 | 971.58 |
| 2016-02-15 | 996.03 |
| 2016-02-12 | 964.39 |
| 2016-02-11 | 883.84 |
| 2016-02-05 | 932.75 |
| 2016-02-04 | 912.61 |
| 2016-02-03 | 903.98 |
| 2016-02-02 | 922.68 |
| 2016-02-01 | 945.69 |
| 2016-01-29 | 932.75 |
| 2016-01-28 | 895.35 |
| 2016-01-27 | 880.96 |
| 2016-01-26 | 880.96 |
| 2016-01-25 | 906.85 |
| 2016-01-22 | 842.13 |
| 2016-01-21 | 824.87 |
| 2016-01-20 | 821.99 |
| 2016-01-19 | 860.83 |
| 2016-01-18 | 834.94 |
| 2016-01-15 | 846.44 |
| 2016-01-14 | 868.02 |
| 2016-01-13 | 889.59 |
| 2016-01-12 | 906.85 |
| 2016-01-11 | 937.06 |
| 2016-01-08 | 991.72 |
| 2016-01-07 | 1,019.05 |
| 2016-01-06 | 1,044.94 |
| 2016-01-05 | 1,036.31 |
| 2016-01-04 | 1,063.64 |
| 2015-12-31 | 1,082.34 |
| 2015-12-30 | 1,075.14 |
| 2015-12-29 | 1,057.88 |
| 2015-12-28 | 1,055.01 |
| 2015-12-24 | 1,060.76 |
| 2015-12-23 | 1,050.69 |
| 2015-12-22 | 1,052.13 |
| 2015-12-21 | 1,056.44 |
| 2015-12-18 | 1,057.88 |
| 2015-12-17 | 1,067.95 |
| 2015-12-16 | 1,075.14 |
| 2015-12-15 | 1,070.83 |
| 2015-12-14 | 1,067.95 |
| 2015-12-11 | 1,075.14 |
| 2015-12-10 | 1,046.38 |
| 2015-12-09 | 1,086.65 |
| 2015-12-08 | 1,094.56 |
| 2015-12-07 | 1,100.13 |
| 2015-12-04 | 1,098.74 |
| 2015-12-03 | 1,091.78 |
| 2015-12-02 | 1,091.78 |
| 2015-12-01 | 1,109.88 |
| 2015-11-30 | 1,130.76 |
| 2015-11-27 | 1,140.51 |
| 2015-11-26 | 1,179.49 |
| 2015-11-25 | 1,168.35 |
| 2015-11-24 | 1,143.29 |
| 2015-11-23 | 1,155.82 |
| 2015-11-20 | 1,158.61 |
| 2015-11-19 | 1,158.61 |
| 2015-11-18 | 1,146.08 |
| 2015-11-17 | 1,161.39 |
| 2015-11-16 | 1,178.10 |
| 2015-11-13 | 1,197.59 |
| 2015-11-12 | 1,261.63 |
| 2015-11-11 | 1,278.34 |
| 2015-11-10 | 1,327.07 |
| 2015-11-09 | 1,344.47 |
| 2015-11-06 | 1,337.51 |
| 2015-11-05 | 1,361.88 |
| 2015-11-04 | 1,368.84 |
| 2015-11-03 | 1,330.55 |
| 2015-11-02 | 1,316.63 |
| 2015-10-30 | 1,295.74 |
| 2015-10-29 | 1,313.15 |
| 2015-10-28 | 1,286.69 |
| 2015-10-27 | 1,299.22 |
| 2015-10-26 | 1,267.20 |
| 2015-10-23 | 1,275.56 |
| 2015-10-22 | 1,250.49 |
| 2015-10-20 | 1,267.20 |
| 2015-10-19 | 1,272.77 |
| 2015-10-16 | 1,286.69 |
| 2015-10-15 | 1,320.11 |
| 2015-10-14 | 1,361.88 |
| 2015-10-13 | 1,334.03 |
| 2015-10-12 | 1,347.95 |
| 2015-10-09 | 1,320.11 |
| 2015-10-08 | 1,299.22 |
| 2015-10-07 | 1,278.34 |
| 2015-10-06 | 1,290.87 |
| 2015-10-05 | 1,258.85 |
| 2015-10-02 | 1,261.63 |
| 2015-09-30 | 1,249.10 |
| 2015-09-29 | 1,228.22 |
| 2015-09-25 | 1,261.63 |
| 2015-09-24 | 1,263.03 |
| 2015-09-23 | 1,271.38 |
| 2015-09-22 | 1,286.69 |
| 2015-09-21 | 1,276.95 |
| 2015-09-18 | 1,289.48 |
| 2015-09-17 | 1,263.03 |
| 2015-09-16 | 1,275.56 |
| 2015-09-15 | 1,251.89 |
| 2015-09-14 | 1,251.89 |
| 2015-09-11 | 1,247.71 |
| 2015-09-10 | 1,212.90 |
| 2015-09-09 | 1,211.51 |
| 2015-09-08 | 1,183.67 |
| 2015-09-07 | 1,196.20 |
| 2015-09-04 | 1,250.49 |
| 2015-09-02 | 1,278.34 |
| 2015-09-01 | 1,282.52 |
| 2015-08-31 | 1,292.26 |
| 2015-08-28 | 1,299.22 |
| 2015-08-27 | 1,292.26 |
| 2015-08-26 | 1,221.26 |
| 2015-08-25 | 1,224.04 |
| 2015-08-24 | 1,288.09 |
| 2015-08-21 | 1,389.72 |
| 2015-08-20 | 1,365.36 |
| 2015-08-19 | 1,368.75 |
| 2015-08-18 | 1,389.10 |
| 2015-08-17 | 1,389.10 |
| 2015-08-14 | 1,385.71 |
| 2015-08-13 | 1,392.49 |
| 2015-08-12 | 1,406.06 |
| 2015-08-11 | 1,426.41 |
| 2015-08-10 | 1,423.02 |
| 2015-08-07 | 1,433.20 |
| 2015-08-06 | 1,419.63 |
| 2015-08-05 | 1,389.10 |
| 2015-08-04 | 1,368.75 |
| 2015-08-03 | 1,314.48 |
| 2015-07-31 | 1,378.92 |
| 2015-07-30 | 1,334.83 |
| 2015-07-29 | 1,338.22 |
| 2015-07-28 | 1,341.61 |
| 2015-07-27 | 1,324.65 |
| 2015-07-24 | 1,409.45 |
| 2015-07-23 | 1,416.24 |
| 2015-07-22 | 1,429.80 |
| 2015-07-21 | 1,433.20 |
| 2015-07-20 | 1,416.24 |
| 2015-07-17 | 1,433.20 |
| 2015-07-16 | 1,416.24 |
| 2015-07-15 | 1,436.59 |
| 2015-07-14 | 1,446.77 |
| 2015-07-13 | 1,443.37 |
| 2015-07-10 | 1,426.41 |
| 2015-07-09 | 1,426.41 |
| 2015-07-08 | 1,368.75 |
| 2015-07-07 | 1,395.88 |
| 2015-07-06 | 1,436.59 |
| 2015-07-03 | 1,399.28 |
| 2015-07-02 | 1,460.33 |
| 2015-06-30 | 1,450.16 |
| 2015-06-29 | 1,426.41 |
| 2015-06-26 | 1,433.20 |
| 2015-06-25 | 1,416.24 |
| 2015-06-24 | 1,399.28 |
| 2015-06-23 | 1,375.53 |
| 2015-06-22 | 1,406.06 |
| 2015-06-19 | 1,423.02 |
| 2015-06-18 | 1,382.32 |
| 2015-06-17 | 1,334.83 |
| 2015-06-16 | 1,331.44 |
| 2015-06-15 | 1,321.26 |
| 2015-06-12 | 1,338.22 |
| 2015-06-11 | 1,324.65 |
| 2015-06-10 | 1,355.18 |
| 2015-06-09 | 1,361.96 |
| 2015-06-08 | 1,389.10 |
| 2015-06-05 | 1,416.24 |
| 2015-06-04 | 1,453.55 |
| 2015-06-03 | 1,484.08 |
| 2015-06-02 | 1,521.39 |
| 2015-06-01 | 1,575.66 |
| 2015-05-29 | 1,575.66 |
| 2015-05-28 | 1,565.49 |
| 2015-05-27 | 1,629.93 |
| 2015-05-26 | 1,612.97 |
| 2015-05-22 | 1,585.84 |
| 2015-05-21 | 1,568.88 |
| 2015-05-20 | 1,572.27 |
| 2015-05-19 | 1,582.45 |
| 2015-05-18 | 1,562.09 |
| 2015-05-15 | 1,548.53 |
| 2015-05-14 | 1,555.31 |
| 2015-05-13 | 1,585.84 |
| 2015-05-12 | 1,579.05 |
| 2015-05-11 | 1,582.45 |
| 2015-05-08 | 1,541.74 |
| 2015-05-07 | 1,487.47 |
| 2015-05-06 | 1,453.55 |
| 2015-05-05 | 1,487.47 |
| 2015-05-04 | 1,528.17 |
| 2015-04-30 | 1,548.53 |
| 2015-04-29 | 1,545.13 |
| 2015-04-28 | 1,602.80 |
| 2015-04-27 | 1,612.97 |
| 2015-04-24 | 1,579.05 |
| 2015-04-23 | 1,534.96 |
| 2015-04-22 | 1,494.25 |
| 2015-04-21 | 1,436.59 |
| 2015-04-20 | 1,450.16 |
| 2015-04-17 | 1,497.65 |
| 2015-04-16 | 1,521.39 |
| 2015-04-15 | 1,534.96 |
| 2015-04-14 | 1,507.82 |
| 2015-04-13 | 1,460.33 |
| 2015-04-10 | 1,521.39 |
| 2015-04-09 | 1,507.82 |
| 2015-04-08 | 1,504.43 |
| 2015-04-02 | 1,470.51 |
| 2015-04-01 | 1,389.10 |
| 2015-03-31 | 1,365.36 |
| 2015-03-30 | 1,341.61 |
| 2015-03-27 | 1,341.61 |
| 2015-03-26 | 1,361.96 |
| 2015-03-25 | 1,351.79 |
| 2015-03-24 | 1,341.61 |
| 2015-03-23 | 1,328.04 |
| 2015-03-20 | 1,345.00 |
| 2015-03-19 | 1,355.18 |
| 2015-03-18 | 1,290.73 |
| 2015-03-17 | 1,304.30 |
| 2015-03-16 | 1,341.61 |
| 2015-03-13 | 1,406.06 |
| 2015-03-12 | 1,419.63 |
| 2015-03-11 | 1,426.41 |
| 2015-03-10 | 1,443.37 |
| 2015-03-09 | 1,497.65 |
| 2015-03-06 | 1,494.25 |
| 2015-03-05 | 1,477.29 |
| 2015-03-04 | 1,548.53 |
| 2015-03-03 | 1,575.66 |
| 2015-03-02 | 1,579.05 |
| 2015-02-27 | 1,568.88 |
| 2015-02-26 | 1,724.91 |
| 2015-02-25 | 1,816.50 |
| 2015-02-24 | 1,819.89 |
| 2015-02-23 | 1,833.46 |
| 2015-02-18 | 1,840.24 |
| 2015-02-17 | 1,813.10 |
| 2015-02-16 | 1,799.54 |
| 2015-02-13 | 1,806.32 |
| 2015-02-12 | 1,792.75 |
| 2015-02-11 | 1,813.10 |
| 2015-02-10 | 1,809.71 |
| 2015-02-09 | 1,867.38 |
| 2015-02-06 | 1,860.59 |
| 2015-02-05 | 1,877.55 |
| 2015-02-04 | 1,850.42 |
| 2015-02-03 | 1,830.06 |
| 2015-02-02 | 1,877.55 |
| 2015-01-30 | 1,857.20 |
| 2015-01-29 | 1,863.98 |
| 2015-01-28 | 1,813.10 |
| 2015-01-27 | 1,799.54 |
| 2015-01-26 | 1,826.67 |
| 2015-01-23 | 1,813.10 |
| 2015-01-22 | 1,850.42 |
| 2015-01-21 | 1,870.77 |
| 2015-01-20 | 1,833.46 |
| 2015-01-19 | 1,785.97 |
| 2015-01-16 | 1,867.38 |
| 2015-01-15 | 1,908.08 |
| 2015-01-14 | 1,880.94 |
| 2015-01-13 | 1,911.47 |
| 2015-01-12 | 1,887.73 |
| 2015-01-09 | 1,904.69 |
| 2015-01-08 | 1,948.79 |
| 2015-01-07 | 1,979.31 |
| 2015-01-06 | 1,894.51 |
| 2015-01-05 | 1,901.30 |
| 2015-01-02 | 1,914.87 |
| 2014-12-31 | 1,877.55 |
| 2014-12-30 | 1,816.50 |
| 2014-12-29 | 1,769.01 |
| 2014-12-24 | 1,731.70 |
| 2014-12-23 | 1,728.30 |
| 2014-12-22 | 1,738.48 |
| 2014-12-19 | 1,745.26 |
| 2014-12-18 | 1,735.09 |
| 2014-12-17 | 1,765.62 |
| 2014-12-16 | 1,721.52 |
| 2014-12-15 | 1,792.75 |
| 2014-12-12 | 1,704.56 |
| 2014-12-11 | 1,690.99 |
| 2014-12-10 | 1,657.07 |
| 2014-12-09 | 1,718.13 |
| 2014-12-08 | 1,694.38 |
| 2014-12-05 | 1,687.74 |
| 2014-12-04 | 1,654.51 |
| 2014-12-03 | 1,627.92 |
| 2014-12-02 | 1,578.08 |
| 2014-12-01 | 1,578.08 |
| 2014-11-28 | 1,594.70 |
| 2014-11-27 | 1,601.34 |
| 2014-11-26 | 1,441.84 |
| 2014-11-25 | 1,392.00 |
| 2014-11-24 | 1,445.16 |
| 2014-11-21 | 1,451.81 |
| 2014-11-20 | 1,458.46 |
| 2014-11-19 | 1,465.10 |
| 2014-11-18 | 1,478.39 |
| 2014-11-17 | 1,491.68 |
| 2014-11-14 | 1,511.62 |
| 2014-11-13 | 1,478.39 |
| 2014-11-12 | 1,471.75 |
| 2014-11-11 | 1,501.65 |
| 2014-11-10 | 1,418.58 |
| 2014-11-07 | 1,385.35 |
| 2014-11-06 | 1,385.35 |
| 2014-11-05 | 1,382.03 |
| 2014-11-04 | 1,388.67 |
| 2014-11-03 | 1,411.93 |
| 2014-10-31 | 1,438.52 |
| 2014-10-30 | 1,382.03 |
| 2014-10-29 | 1,408.61 |
| 2014-10-28 | 1,401.97 |
| 2014-10-27 | 1,385.35 |
| 2014-10-24 | 1,405.29 |
| 2014-10-23 | 1,388.67 |
| 2014-10-22 | 1,405.29 |
| 2014-10-21 | 1,372.06 |
| 2014-10-20 | 1,385.35 |
| 2014-10-17 | 1,362.09 |
| 2014-10-16 | 1,428.55 |
| 2014-10-15 | 1,411.93 |
| 2014-10-14 | 1,388.67 |
| 2014-10-13 | 1,388.67 |
| 2014-10-10 | 1,388.67 |
| 2014-10-09 | 1,408.61 |
| 2014-10-08 | 1,388.67 |
| 2014-10-07 | 1,418.58 |
| 2014-10-06 | 1,382.03 |
| 2014-10-03 | 1,355.44 |
| 2014-09-30 | 1,398.64 |
| 2014-09-29 | 1,342.15 |
| 2014-09-26 | 1,415.26 |
| 2014-09-25 | 1,378.70 |
| 2014-09-24 | 1,415.26 |
| 2014-09-23 | 1,428.55 |
| 2014-09-22 | 1,401.97 |
| 2014-09-19 | 1,438.52 |
| 2014-09-18 | 1,461.78 |
| 2014-09-17 | 1,468.42 |
| 2014-09-16 | 1,475.07 |
| 2014-09-15 | 1,471.75 |
| 2014-09-12 | 1,491.68 |
| 2014-09-11 | 1,511.62 |
| 2014-09-10 | 1,521.59 |
| 2014-09-08 | 1,521.59 |
| 2014-09-05 | 1,528.24 |
| 2014-09-04 | 1,548.17 |
| 2014-09-03 | 1,518.27 |
| 2014-09-02 | 1,518.27 |
| 2014-09-01 | 1,504.98 |
| 2014-08-29 | 1,514.94 |
| 2014-08-28 | 1,448.49 |
| 2014-08-27 | 1,478.39 |
| 2014-08-26 | 1,504.98 |
| 2014-08-25 | 1,521.59 |
| 2014-08-22 | 1,551.50 |
| 2014-08-21 | 1,552.29 |
| 2014-08-20 | 1,545.82 |
| 2014-08-19 | 1,549.05 |
| 2014-08-18 | 1,539.34 |
| 2014-08-15 | 1,549.05 |
| 2014-08-14 | 1,545.82 |
| 2014-08-13 | 1,513.42 |
| 2014-08-12 | 1,523.14 |
| 2014-08-11 | 1,506.94 |
| 2014-08-08 | 1,487.50 |
| 2014-08-07 | 1,506.94 |
| 2014-08-06 | 1,503.70 |
| 2014-08-05 | 1,503.70 |
| 2014-08-04 | 1,513.42 |
| 2014-08-01 | 1,468.06 |
| 2014-07-31 | 1,464.82 |
| 2014-07-30 | 1,455.10 |
| 2014-07-29 | 1,451.86 |
| 2014-07-28 | 1,471.30 |
| 2014-07-25 | 1,455.10 |
| 2014-07-24 | 1,451.86 |
| 2014-07-23 | 1,435.66 |
| 2014-07-22 | 1,445.38 |
| 2014-07-21 | 1,451.86 |
| 2014-07-18 | 1,445.38 |
| 2014-07-17 | 1,422.70 |
| 2014-07-16 | 1,422.70 |
| 2014-07-15 | 1,419.46 |
| 2014-07-14 | 1,435.66 |
| 2014-07-11 | 1,419.46 |
| 2014-07-10 | 1,403.26 |
| 2014-07-09 | 1,432.42 |
| 2014-07-08 | 1,461.58 |
| 2014-07-07 | 1,442.14 |
| 2014-07-04 | 1,429.18 |
| 2014-07-03 | 1,455.10 |
| 2014-07-02 | 1,448.62 |
| 2014-06-30 | 1,370.87 |
| 2014-06-27 | 1,400.02 |
| 2014-06-26 | 1,396.78 |
| 2014-06-25 | 1,338.47 |
| 2014-06-24 | 1,361.15 |
| 2014-06-23 | 1,286.63 |
| 2014-06-20 | 1,260.71 |
| 2014-06-19 | 1,267.19 |
| 2014-06-18 | 1,247.75 |
| 2014-06-17 | 1,160.93 |
| 2014-06-16 | 1,159.63 |
| 2014-06-13 | 1,190.73 |
| 2014-06-12 | 1,185.55 |
| 2014-06-11 | 1,182.96 |
| 2014-06-10 | 1,175.18 |
| 2014-06-09 | 1,180.37 |
| 2014-06-06 | 1,189.44 |
| 2014-06-05 | 1,173.89 |
| 2014-06-04 | 1,176.48 |
| 2014-06-03 | 1,182.96 |
| 2014-05-30 | 1,170.00 |
| 2014-05-29 | 1,176.48 |
| 2014-05-28 | 1,185.55 |
| 2014-05-27 | 1,194.62 |
| 2014-05-26 | 1,202.40 |
| 2014-05-23 | 1,221.84 |
| 2014-05-22 | 1,202.40 |
| 2014-05-21 | 1,190.73 |
| 2014-05-20 | 1,218.60 |
| 2014-05-19 | 1,228.32 |
| 2014-05-16 | 1,238.03 |
| 2014-05-15 | 1,238.03 |
| 2014-05-14 | 1,231.56 |
| 2014-05-13 | 1,221.84 |
| 2014-05-12 | 1,225.08 |
| 2014-05-09 | 1,244.51 |
| 2014-05-08 | 1,270.43 |
| 2014-05-07 | 1,254.23 |
| 2014-05-05 | 1,247.75 |
| 2014-05-02 | 1,293.11 |
| 2014-04-30 | 1,325.51 |
| 2014-04-29 | 1,325.51 |
| 2014-04-28 | 1,325.51 |
| 2014-04-25 | 1,325.51 |
| 2014-04-24 | 1,302.83 |
| 2014-04-23 | 1,319.03 |
| 2014-04-22 | 1,331.99 |
| 2014-04-17 | 1,377.35 |
| 2014-04-16 | 1,348.19 |
| 2014-04-15 | 1,425.94 |
| 2014-04-14 | 1,451.86 |
| 2014-04-11 | 1,468.06 |
| 2014-04-10 | 1,493.98 |
| 2014-04-09 | 1,574.97 |
| 2014-04-08 | 1,542.58 |
| 2014-04-07 | 1,526.38 |
| 2014-04-04 | 1,558.77 |
| 2014-04-03 | 1,519.90 |
| 2014-04-02 | 1,516.66 |
| 2014-04-01 | 1,481.02 |
| 2014-03-31 | 1,487.50 |
| 2014-03-28 | 1,532.86 |
| 2014-03-27 | 1,542.58 |
| 2014-03-26 | 1,571.73 |
| 2014-03-25 | 1,591.17 |
| 2014-03-24 | 1,591.17 |
| 2014-03-21 | 1,578.21 |
| 2014-03-20 | 1,536.10 |
| 2014-03-19 | 1,503.70 |
| 2014-03-18 | 1,474.54 |
| 2014-03-17 | 1,448.62 |
| 2014-03-14 | 1,477.78 |
| 2014-03-13 | 1,539.34 |
| 2014-03-12 | 1,552.29 |
| 2014-03-11 | 1,581.45 |
| 2014-03-10 | 1,581.45 |
| 2014-03-07 | 1,613.85 |
| 2014-03-06 | 1,623.57 |
| 2014-03-05 | 1,552.29 |
| 2014-03-04 | 1,532.86 |
| 2014-03-03 | 1,610.61 |
| 2014-02-28 | 1,617.09 |
| 2014-02-27 | 1,623.57 |
| 2014-02-26 | 1,652.73 |
| 2014-02-25 | 1,649.49 |
| 2014-02-24 | 1,665.69 |
| 2014-02-21 | 1,652.73 |
| 2014-02-20 | 1,643.01 |
| 2014-02-19 | 1,633.29 |
| 2014-02-18 | 1,623.57 |
| 2014-02-17 | 1,649.49 |
| 2014-02-14 | 1,672.17 |
| 2014-02-13 | 1,630.05 |
| 2014-02-12 | 1,659.21 |
| 2014-02-11 | 1,685.13 |
| 2014-02-10 | 1,668.93 |
| 2014-02-07 | 1,668.93 |
| 2014-02-06 | 1,630.05 |
| 2014-02-05 | 1,600.89 |
| 2014-02-04 | 1,529.62 |
| 2014-01-30 | 1,529.62 |
| 2014-01-29 | 1,552.29 |
| 2014-01-28 | 1,594.41 |
| 2014-01-27 | 1,516.66 |
| 2014-01-24 | 1,555.53 |
| 2014-01-23 | 1,574.97 |
| 2014-01-22 | 1,607.37 |
| 2014-01-21 | 1,659.21 |
| 2014-01-20 | 1,649.49 |
| 2014-01-17 | 1,681.89 |
| 2014-01-16 | 1,665.69 |
| 2014-01-15 | 1,707.80 |
| 2014-01-14 | 1,691.61 |
| 2014-01-13 | 1,724.00 |
| 2014-01-10 | 1,847.12 |
| 2014-01-09 | 2,080.38 |
| 2014-01-08 | 2,038.26 |
| 2014-01-07 | 1,921.63 |
| 2014-01-06 | 1,824.44 |
| 2014-01-03 | 1,795.28 |
| 2014-01-02 | 1,811.48 |
| 2013-12-31 | 1,811.48 |
| 2013-12-30 | 1,785.56 |
| 2013-12-27 | 1,811.48 |
| 2013-12-24 | 1,769.36 |
| 2013-12-23 | 1,766.12 |
| 2013-12-20 | 1,775.84 |
| 2013-12-19 | 1,811.48 |
| 2013-12-18 | 1,779.08 |
| 2013-12-17 | 1,769.36 |
| 2013-12-16 | 1,733.72 |
| 2013-12-13 | 1,730.48 |
| 2013-12-12 | 1,727.24 |
| 2013-12-11 | 1,698.09 |
| 2013-12-10 | 1,711.04 |
| 2013-12-09 | 1,725.30 |
| 2013-12-06 | 1,712.62 |
| 2013-12-05 | 1,718.96 |
| 2013-12-04 | 1,718.96 |
| 2013-12-03 | 1,753.82 |
| 2013-12-02 | 1,744.31 |
| 2013-11-29 | 1,715.79 |
| 2013-11-28 | 1,782.34 |
| 2013-11-27 | 1,861.56 |
| 2013-11-26 | 1,807.69 |
| 2013-11-25 | 1,864.73 |
| 2013-11-22 | 1,804.52 |
| 2013-11-21 | 1,795.02 |
| 2013-11-20 | 1,801.35 |
| 2013-11-19 | 1,798.18 |
| 2013-11-18 | 1,798.18 |
| 2013-11-15 | 1,798.18 |
| 2013-11-14 | 1,642.91 |
| 2013-11-13 | 1,598.54 |
| 2013-11-12 | 1,611.22 |
| 2013-11-11 | 1,627.06 |
| 2013-11-08 | 1,630.23 |
| 2013-11-07 | 1,630.23 |
| 2013-11-06 | 1,630.23 |
| 2013-11-05 | 1,649.25 |
| 2013-11-04 | 1,674.60 |
| 2013-11-01 | 1,674.60 |
| 2013-10-31 | 1,655.58 |
| 2013-10-30 | 1,642.91 |
| 2013-10-29 | 1,589.04 |
| 2013-10-28 | 1,604.88 |
| 2013-10-25 | 1,642.91 |
| 2013-10-24 | 1,611.22 |
| 2013-10-23 | 1,646.08 |
| 2013-10-22 | 1,680.93 |
| 2013-10-21 | 1,636.57 |
| 2013-10-18 | 1,674.60 |
| 2013-10-17 | 1,589.04 |
| 2013-10-16 | 1,528.83 |
| 2013-10-15 | 1,512.98 |
| 2013-10-11 | 1,506.64 |
| 2013-10-10 | 1,493.97 |
| 2013-10-09 | 1,487.63 |
| 2013-10-08 | 1,503.47 |
| 2013-10-07 | 1,459.11 |
| 2013-10-04 | 1,484.46 |
| 2013-10-03 | 1,493.97 |
| 2013-10-02 | 1,436.93 |
| 2013-09-30 | 1,433.76 |
| 2013-09-27 | 1,459.11 |
| 2013-09-26 | 1,462.28 |
| 2013-09-25 | 1,462.28 |
| 2013-09-24 | 1,462.28 |
| 2013-09-23 | 1,478.12 |
| 2013-09-19 | 1,528.83 |
| 2013-09-18 | 1,424.25 |
| 2013-09-17 | 1,509.81 |
| 2013-09-16 | 1,506.64 |
| 2013-09-13 | 1,452.77 |
| 2013-09-12 | 1,474.95 |
| 2013-09-11 | 1,497.14 |
| 2013-09-10 | 1,557.35 |
| 2013-09-09 | 1,566.85 |
| 2013-09-06 | 1,573.19 |
| 2013-09-05 | 1,601.71 |
| 2013-09-04 | 1,570.02 |
| 2013-09-03 | 1,535.16 |
| 2013-09-02 | 1,516.15 |
| 2013-08-30 | 1,579.53 |
| 2013-08-29 | 1,551.01 |
| 2013-08-28 | 1,497.14 |
| 2013-08-27 | 1,436.93 |
| 2013-08-26 | 1,468.62 |
| 2013-08-23 | 1,436.93 |
| 2013-08-22 | 1,405.24 |
| 2013-08-21 | 1,390.66 |
| 2013-08-20 | 1,393.77 |
| 2013-08-19 | 1,434.14 |
| 2013-08-16 | 1,409.29 |
| 2013-08-15 | 1,399.98 |
| 2013-08-13 | 1,387.56 |
| 2013-08-12 | 1,322.34 |
| 2013-08-09 | 1,297.49 |
| 2013-08-08 | 1,278.86 |
| 2013-08-07 | 1,300.60 |
| 2013-08-06 | 1,319.23 |
| 2013-08-05 | 1,350.29 |
| 2013-08-02 | 1,288.18 |
| 2013-08-01 | 1,291.28 |
| 2013-07-31 | 1,247.81 |
| 2013-07-30 | 1,297.49 |
| 2013-07-29 | 1,285.07 |
| 2013-07-26 | 1,297.49 |
| 2013-07-25 | 1,306.81 |
| 2013-07-24 | 1,306.81 |
| 2013-07-23 | 1,322.34 |
| 2013-07-22 | 1,278.86 |
| 2013-07-19 | 1,210.54 |
| 2013-07-18 | 1,247.81 |
| 2013-07-17 | 1,272.65 |
| 2013-07-16 | 1,195.01 |
| 2013-07-15 | 1,163.96 |
| 2013-07-12 | 1,195.01 |
| 2013-07-11 | 1,170.17 |
| 2013-07-10 | 1,126.07 |
| 2013-07-09 | 1,041.60 |
| 2013-07-08 | 1,003.09 |
| 2013-07-05 | 1,003.09 |
| 2013-07-04 | 1,001.85 |
| 2013-07-03 | 980.73 |
| 2013-07-02 | 1,013.03 |
| 2013-06-28 | 1,020.48 |
| 2013-06-27 | 1,065.20 |
| 2013-06-26 | 1,061.47 |
| 2013-06-25 | 955.89 |
| 2013-06-24 | 981.97 |
| 2013-06-21 | 1,004.33 |
| 2013-06-20 | 1,021.72 |
| 2013-06-19 | 1,065.20 |
| 2013-06-18 | 1,052.78 |
| 2013-06-17 | 1,054.02 |
| 2013-06-14 | 1,018.00 |
| 2013-06-13 | 981.97 |
| 2013-06-11 | 1,019.24 |
| 2013-06-10 | 1,054.02 |
| 2013-06-07 | 1,060.23 |
| 2013-06-06 | 1,057.75 |
| 2013-06-05 | 1,076.38 |
| 2013-06-04 | 1,080.11 |
| 2013-06-03 | 1,122.34 |
| 2013-05-31 | 1,163.96 |
| 2013-05-30 | 1,151.53 |
| 2013-05-29 | 1,151.53 |
| 2013-05-28 | 1,185.70 |
| 2013-05-27 | 1,182.59 |
| 2013-05-24 | 1,173.27 |
| 2013-05-23 | 1,117.37 |
| 2013-05-22 | 1,151.53 |
| 2013-05-21 | 1,148.43 |
| 2013-05-20 | 1,136.01 |
| 2013-05-16 | 1,167.06 |
| 2013-05-15 | 1,198.12 |
| 2013-05-14 | 1,176.38 |
| 2013-05-13 | 1,185.70 |
| 2013-05-10 | 1,257.12 |
| 2013-05-09 | 1,254.02 |
| 2013-05-08 | 1,278.86 |
| 2013-05-07 | 1,260.23 |
| 2013-05-06 | 1,257.12 |
| 2013-05-03 | 1,247.81 |
| 2013-05-02 | 1,238.49 |
| 2013-04-30 | 1,266.44 |
| 2013-04-29 | 1,281.97 |
| 2013-04-26 | 1,269.55 |
| 2013-04-25 | 1,272.65 |
| 2013-04-24 | 1,263.33 |
| 2013-04-23 | 1,207.43 |
| 2013-04-22 | 1,219.86 |
| 2013-04-19 | 1,201.22 |
| 2013-04-18 | 1,163.96 |
| 2013-04-17 | 1,170.17 |
| 2013-04-16 | 1,204.33 |
| 2013-04-15 | 1,247.81 |
| 2013-04-12 | 1,356.50 |
| 2013-04-11 | 1,344.08 |
| 2013-04-10 | 1,344.08 |
| 2013-04-09 | 1,325.44 |
| 2013-04-08 | 1,306.81 |
| 2013-04-05 | 1,285.07 |
| 2013-04-03 | 1,353.39 |
| 2013-04-02 | 1,424.82 |
| 2013-03-28 | 1,446.56 |
| 2013-03-27 | 1,465.19 |
| 2013-03-26 | 1,446.56 |
| 2013-03-25 | 1,462.09 |
| 2013-03-22 | 1,449.67 |
| 2013-03-21 | 1,431.03 |
| 2013-03-20 | 1,328.55 |
| 2013-03-19 | 1,334.76 |
| 2013-03-18 | 1,340.97 |
| 2013-03-15 | 1,368.92 |
| 2013-03-14 | 1,365.82 |
| 2013-03-13 | 1,322.34 |
| 2013-03-12 | 1,331.66 |
| 2013-03-11 | 1,403.08 |
| 2013-03-08 | 1,427.93 |
| 2013-03-07 | 1,418.61 |
| 2013-03-06 | 1,443.46 |
| 2013-03-05 | 1,465.19 |
| 2013-03-04 | 1,465.19 |
| 2013-03-01 | 1,502.46 |
| 2013-02-28 | 1,499.36 |
| 2013-02-27 | 1,449.67 |
| 2013-02-26 | 1,465.19 |
| 2013-02-25 | 1,517.99 |
| 2013-02-22 | 1,455.88 |
| 2013-02-21 | 1,480.72 |
| 2013-02-20 | 1,524.20 |
| 2013-02-19 | 1,505.57 |
| 2013-02-18 | 1,514.88 |
| 2013-02-15 | 1,539.73 |
| 2013-02-14 | 1,558.36 |
| 2013-02-08 | 1,524.20 |
| 2013-02-07 | 1,480.72 |
| 2013-02-06 | 1,573.89 |
| 2013-02-05 | 1,601.84 |
| 2013-02-04 | 1,620.47 |
| 2013-02-01 | 1,648.42 |
| 2013-01-31 | 1,589.42 |
| 2013-01-30 | 1,642.21 |
| 2013-01-29 | 1,598.73 |
| 2013-01-28 | 1,608.05 |
| 2013-01-25 | 1,595.63 |
| 2013-01-24 | 1,632.89 |
| 2013-01-23 | 1,645.32 |
| 2013-01-22 | 1,716.74 |
| 2013-01-21 | 1,744.69 |
| 2013-01-18 | 1,722.95 |
| 2013-01-17 | 1,691.90 |
| 2013-01-16 | 1,663.95 |
| 2013-01-15 | 1,667.05 |
| 2013-01-14 | 1,651.53 |
| 2013-01-11 | 1,673.27 |
| 2013-01-10 | 1,695.00 |
| 2013-01-09 | 1,642.21 |
| 2013-01-08 | 1,620.47 |
| 2013-01-07 | 1,698.11 |
| 2013-01-04 | 1,623.58 |
| 2013-01-03 | 1,601.84 |
| 2013-01-02 | 1,471.41 |
| 2012-12-31 | 1,415.51 |
| 2012-12-28 | 1,415.51 |
| 2012-12-27 | 1,372.03 |
| 2012-12-24 | 1,375.13 |
| 2012-12-21 | 1,365.82 |
| 2012-12-20 | 1,393.77 |
| 2012-12-19 | 1,396.87 |
| 2012-12-18 | 1,406.19 |
| 2012-12-17 | 1,399.98 |
| 2012-12-14 | 1,390.66 |
| 2012-12-13 | 1,390.66 |
| 2012-12-12 | 1,412.40 |
| 2012-12-11 | 1,396.87 |
| 2012-12-10 | 1,360.85 |
| 2012-12-07 | 1,321.12 |
| 2012-12-06 | 1,336.40 |
| 2012-12-05 | 1,321.12 |
| 2012-12-04 | 1,305.84 |
| 2012-12-03 | 1,321.12 |
| 2012-11-30 | 1,321.12 |
| 2012-11-29 | 1,315.01 |
| 2012-11-28 | 1,183.59 |
| 2012-11-27 | 1,159.14 |
| 2012-11-26 | 1,156.08 |
| 2012-11-23 | 1,183.59 |
| 2012-11-22 | 1,201.93 |
| 2012-11-21 | 1,180.53 |
| 2012-11-20 | 1,171.37 |
| 2012-11-19 | 1,134.69 |
| 2012-11-16 | 1,131.64 |
| 2012-11-15 | 1,122.47 |
| 2012-11-14 | 1,146.92 |
| 2012-11-13 | 1,131.64 |
| 2012-11-12 | 1,159.14 |
| 2012-11-09 | 1,168.31 |
| 2012-11-08 | 1,180.53 |
| 2012-11-07 | 1,226.38 |
| 2012-11-06 | 1,159.14 |
| 2012-11-05 | 1,192.76 |
| 2012-11-02 | 1,235.55 |
| 2012-11-01 | 1,131.64 |
| 2012-10-31 | 1,090.68 |
| 2012-10-30 | 1,106.57 |
| 2012-10-29 | 1,128.58 |
| 2012-10-26 | 1,134.69 |
| 2012-10-25 | 1,165.25 |
| 2012-10-24 | 1,198.87 |
| 2012-10-22 | 1,180.53 |
| 2012-10-19 | 1,143.86 |
| 2012-10-18 | 1,171.37 |
| 2012-10-17 | 1,189.70 |
| 2012-10-16 | 1,168.31 |
| 2012-10-15 | 1,192.76 |
| 2012-10-12 | 1,143.86 |
| 2012-10-11 | 1,137.75 |
| 2012-10-10 | 1,159.14 |
| 2012-10-09 | 1,165.25 |
| 2012-10-08 | 1,220.26 |
| 2012-10-05 | 1,333.34 |
| 2012-10-04 | 1,373.07 |
| 2012-10-03 | 1,382.24 |
| 2012-09-28 | 1,476.98 |
| 2012-09-27 | 1,428.08 |
| 2012-09-26 | 1,434.20 |
| 2012-09-25 | 1,443.36 |
| 2012-09-24 | 1,409.75 |
| 2012-09-21 | 1,415.86 |
| 2012-09-20 | 1,418.92 |
| 2012-09-19 | 1,528.94 |
| 2012-09-18 | 1,492.26 |
| 2012-09-17 | 1,495.32 |
| 2012-09-14 | 1,443.36 |
| 2012-09-13 | 1,272.22 |
| 2012-09-12 | 1,284.44 |
| 2012-09-11 | 1,287.50 |
| 2012-09-10 | 1,287.50 |
| 2012-09-07 | 1,204.98 |
| 2012-09-06 | 1,122.47 |
| 2012-09-05 | 1,146.92 |
| 2012-09-04 | 1,174.42 |
| 2012-09-03 | 1,189.70 |
| 2012-08-31 | 1,111.46 |
| 2012-08-30 | 1,180.53 |
| 2012-08-29 | 1,198.87 |
| 2012-08-28 | 1,223.32 |
| 2012-08-27 | 1,211.10 |
| 2012-08-24 | 1,192.76 |
| 2012-08-23 | 1,236.77 |
| 2012-08-22 | 1,164.83 |
| 2012-08-21 | 1,128.87 |
| 2012-08-20 | 1,098.89 |
| 2012-08-17 | 1,096.50 |
| 2012-08-16 | 1,074.92 |
| 2012-08-15 | 1,060.53 |
| 2012-08-14 | 1,059.33 |
| 2012-08-13 | 1,068.92 |
| 2012-08-10 | 1,054.54 |
| 2012-08-09 | 1,067.72 |
| 2012-08-08 | 1,041.35 |
| 2012-08-07 | 1,061.73 |
| 2012-08-06 | 1,032.96 |
| 2012-08-03 | 965.82 |
| 2012-08-02 | 980.20 |
| 2012-08-01 | 1,038.95 |
| 2012-07-31 | 1,026.96 |
| 2012-07-30 | 1,011.38 |
| 2012-07-27 | 988.60 |
| 2012-07-26 | 944.24 |
| 2012-07-25 | 895.08 |
| 2012-07-24 | 899.88 |
| 2012-07-23 | 911.87 |
| 2012-07-20 | 929.85 |
| 2012-07-19 | 901.08 |
| 2012-07-18 | 887.89 |
| 2012-07-17 | 910.67 |
| 2012-07-16 | 871.10 |
| 2012-07-13 | 872.30 |
| 2012-07-12 | 890.29 |
| 2012-07-11 | 911.87 |
| 2012-07-10 | 925.06 |
| 2012-07-09 | 968.22 |
| 2012-07-06 | 1,000.59 |
| 2012-07-05 | 965.82 |
| 2012-07-04 | 908.27 |
| 2012-07-03 | 932.25 |
| 2012-06-29 | 862.71 |
| 2012-06-28 | 838.73 |
| 2012-06-27 | 884.29 |
| 2012-06-26 | 825.55 |
| 2012-06-25 | 830.34 |
| 2012-06-22 | 842.33 |
| 2012-06-21 | 847.13 |
| 2012-06-20 | 867.51 |
| 2012-06-19 | 844.73 |
| 2012-06-18 | 811.16 |
| 2012-06-15 | 799.17 |
| 2012-06-14 | 782.39 |
| 2012-06-13 | 811.16 |
| 2012-06-12 | 811.16 |
| 2012-06-11 | 833.94 |
| 2012-06-08 | 795.57 |
| 2012-06-07 | 819.55 |
| 2012-06-06 | 855.52 |
| 2012-06-05 | 815.96 |
| 2012-06-04 | 801.57 |
| 2012-06-01 | 842.33 |
| 2012-05-31 | 865.11 |
| 2012-05-30 | 913.07 |
| 2012-05-29 | 975.41 |
| 2012-05-28 | 983.80 |
| 2012-05-25 | 1,001.78 |
| 2012-05-24 | 985.00 |
| 2012-05-23 | 953.83 |
| 2012-05-22 | 974.21 |
| 2012-05-21 | 981.40 |
| 2012-05-18 | 923.86 |
| 2012-05-17 | 929.85 |
| 2012-05-16 | 943.04 |
| 2012-05-15 | 985.00 |
| 2012-05-14 | 983.80 |
| 2012-05-11 | 985.00 |
| 2012-05-10 | 1,029.36 |
| 2012-05-09 | 1,014.97 |
| 2012-05-08 | 1,074.92 |
| 2012-05-07 | 1,089.30 |
| 2012-05-04 | 1,161.84 |
| 2012-05-03 | 1,185.81 |
| 2012-05-02 | 1,227.78 |
| 2012-04-30 | 1,227.78 |
| 2012-04-27 | 1,188.81 |
| 2012-04-26 | 1,137.86 |
| 2012-04-25 | 1,125.87 |
| 2012-04-24 | 1,146.85 |
| 2012-04-23 | 1,161.84 |
| 2012-04-20 | 1,185.81 |
| 2012-04-19 | 1,206.80 |
| 2012-04-18 | 1,152.85 |
| 2012-04-17 | 1,185.81 |
| 2012-04-16 | 1,218.78 |
| 2012-04-13 | 1,266.74 |
| 2012-04-12 | 1,209.79 |
| 2012-04-11 | 1,227.78 |
| 2012-04-10 | 1,263.74 |
| 2012-04-05 | 1,257.75 |
| 2012-04-03 | 1,302.71 |
| 2012-04-02 | 1,305.70 |
| 2012-03-30 | 1,314.70 |
| 2012-03-29 | 1,314.70 |
| 2012-03-28 | 1,335.68 |
| 2012-03-27 | 1,380.64 |
| 2012-03-26 | 1,356.66 |
| 2012-03-23 | 1,386.63 |
| 2012-03-22 | 1,338.67 |
| 2012-03-21 | 1,428.59 |
| 2012-03-20 | 1,452.57 |
| 2012-03-19 | 1,494.53 |
| 2012-03-16 | 1,533.49 |
| 2012-03-15 | 1,536.49 |
| 2012-03-14 | 1,548.48 |
| 2012-03-13 | 1,530.50 |
| 2012-03-12 | 1,515.51 |
| 2012-03-09 | 1,536.49 |
| 2012-03-08 | 1,536.49 |
| 2012-03-07 | 1,533.49 |
| 2012-03-06 | 1,536.49 |
| 2012-03-05 | 1,545.48 |
| 2012-03-02 | 1,596.44 |
| 2012-03-01 | 1,629.41 |
| 2012-02-29 | 1,674.36 |
| 2012-02-28 | 1,596.44 |
| 2012-02-27 | 1,596.44 |
| 2012-02-24 | 1,605.43 |
| 2012-02-23 | 1,611.42 |
| 2012-02-22 | 1,614.42 |
| 2012-02-21 | 1,575.46 |
| 2012-02-20 | 1,581.45 |
| 2012-02-17 | 1,599.43 |
| 2012-02-16 | 1,626.41 |
| 2012-02-15 | 1,650.39 |
| 2012-02-14 | 1,548.48 |
| 2012-02-13 | 1,590.44 |
| 2012-02-10 | 1,620.41 |
| 2012-02-09 | 1,602.43 |
| 2012-02-08 | 1,605.43 |
| 2012-02-07 | 1,542.49 |
| 2012-02-06 | 1,488.54 |
| 2012-02-03 | 1,524.50 |
| 2012-02-02 | 1,536.49 |
| 2012-02-01 | 1,569.46 |
| 2012-01-31 | 1,614.42 |
| 2012-01-30 | 1,584.45 |
| 2012-01-27 | 1,650.39 |
| 2012-01-26 | 1,641.39 |
| 2012-01-20 | 1,686.35 |
| 2012-01-19 | 1,839.21 |
| 2012-01-18 | 1,857.20 |
| 2012-01-17 | 1,824.23 |
| 2012-01-16 | 1,740.30 |
| 2012-01-13 | 1,752.29 |
| 2012-01-12 | 1,776.27 |
| 2012-01-11 | 1,725.32 |
| 2012-01-10 | 1,671.37 |
| 2012-01-09 | 1,584.45 |
| 2012-01-06 | 1,566.46 |
| 2012-01-05 | 1,536.49 |
| 2012-01-04 | 1,551.48 |
| 2012-01-03 | 1,560.47 |
| 2011-12-30 | 1,524.50 |
| 2011-12-29 | 1,509.52 |
| 2011-12-28 | 1,542.49 |
| 2011-12-23 | 1,605.43 |
| 2011-12-22 | 1,596.44 |
| 2011-12-21 | 1,560.47 |
| 2011-12-20 | 1,521.51 |
| 2011-12-19 | 1,536.49 |
| 2011-12-16 | 1,560.47 |
| 2011-12-15 | 1,518.51 |
| 2011-12-14 | 1,518.51 |
| 2011-12-13 | 1,563.47 |
| 2011-12-12 | 1,572.46 |
| 2011-12-09 | 1,608.43 |
| 2011-12-08 | 1,693.55 |
| 2011-12-07 | 1,837.86 |
| 2011-12-06 | 1,823.13 |
| 2011-12-05 | 1,893.81 |
| 2011-12-02 | 1,802.51 |
| 2011-12-01 | 1,837.86 |
| 2011-11-30 | 1,693.55 |
| 2011-11-29 | 1,675.88 |
| 2011-11-28 | 1,566.91 |
| 2011-11-25 | 1,443.22 |
| 2011-11-24 | 1,555.13 |
| 2011-11-23 | 1,599.30 |
| 2011-11-22 | 1,637.59 |
| 2011-11-21 | 1,725.94 |
| 2011-11-18 | 1,790.73 |
| 2011-11-17 | 1,834.91 |
| 2011-11-16 | 1,876.14 |
| 2011-11-15 | 1,926.21 |
| 2011-11-14 | 1,858.47 |
| 2011-11-11 | 1,784.84 |
| 2011-11-10 | 1,908.54 |
| 2011-11-09 | 2,038.12 |
| 2011-11-08 | 2,029.28 |
| 2011-11-07 | 1,988.05 |
| 2011-11-04 | 2,005.72 |
| 2011-11-03 | 1,973.33 |
| 2011-11-02 | 1,935.04 |
| 2011-11-01 | 1,834.91 |
| 2011-10-31 | 1,905.59 |
| 2011-10-28 | 1,884.98 |
| 2011-10-27 | 1,873.20 |
| 2011-10-26 | 1,728.89 |
| 2011-10-25 | 1,711.22 |
| 2011-10-24 | 1,708.27 |
| 2011-10-21 | 1,552.18 |
| 2011-10-20 | 1,502.12 |
| 2011-10-19 | 1,558.07 |
| 2011-10-18 | 1,552.18 |
| 2011-10-17 | 1,678.82 |
| 2011-10-14 | 1,584.58 |
| 2011-10-13 | 1,773.06 |
| 2011-10-12 | 1,611.08 |
| 2011-10-11 | 1,566.91 |
| 2011-10-10 | 1,422.60 |
| 2011-10-07 | 1,401.98 |
| 2011-10-06 | 1,260.62 |
| 2011-10-04 | 1,041.51 |
| 2011-10-03 | 1,110.42 |
| 2011-09-30 | 1,266.51 |
| 2011-09-28 | 1,446.16 |
| 2011-09-27 | 1,390.20 |
| 2011-09-26 | 1,260.62 |
| 2011-09-23 | 1,519.79 |
| 2011-09-22 | 1,469.72 |
| 2011-09-21 | 1,702.38 |
| 2011-09-20 | 1,699.44 |
| 2011-09-19 | 1,761.28 |
| 2011-09-16 | 1,867.31 |
| 2011-09-15 | 1,864.36 |
| 2011-09-14 | 1,899.70 |
| 2011-09-12 | 1,955.66 |
| 2011-09-09 | 2,120.58 |
| 2011-09-08 | 2,150.03 |
| 2011-09-07 | 2,167.70 |
| 2011-09-06 | 2,197.15 |
| 2011-09-05 | 2,155.92 |
| 2011-09-02 | 2,226.60 |
| 2011-09-01 | 2,288.45 |
| 2011-08-31 | 2,335.57 |
| 2011-08-30 | 2,193.03 |
| 2011-08-29 | 2,123.10 |
| 2011-08-26 | 1,971.59 |
| 2011-08-25 | 2,032.78 |
| 2011-08-24 | 2,091.05 |
| 2011-08-23 | 2,213.43 |
| 2011-08-22 | 2,015.30 |
| 2011-08-19 | 2,289.18 |
| 2011-08-18 | 2,420.29 |
| 2011-08-17 | 2,507.70 |
| 2011-08-16 | 2,417.38 |
| 2011-08-15 | 2,347.45 |
| 2011-08-12 | 2,271.70 |
| 2011-08-11 | 2,268.78 |
| 2011-08-10 | 2,260.04 |
| 2011-08-09 | 2,245.48 |
| 2011-08-08 | 2,312.49 |
| 2011-08-05 | 2,184.29 |
| 2011-08-04 | 2,405.73 |
| 2011-08-03 | 2,493.13 |
| 2011-08-02 | 2,446.52 |
| 2011-08-01 | 2,370.76 |
| 2011-07-29 | 2,286.27 |
| 2011-07-28 | 2,329.97 |
| 2011-07-27 | 2,359.11 |
| 2011-07-26 | 2,321.23 |
| 2011-07-25 | 2,277.53 |
| 2011-07-22 | 2,306.66 |
| 2011-07-21 | 2,222.17 |
| 2011-07-20 | 2,085.23 |
| 2011-07-19 | 2,096.88 |
| 2011-07-18 | 2,088.14 |
| 2011-07-15 | 2,120.19 |
| 2011-07-14 | 2,064.83 |
| 2011-07-13 | 2,079.40 |
| 2011-07-12 | 2,099.79 |
| 2011-07-11 | 2,096.88 |
| 2011-07-08 | 2,108.53 |
| 2011-07-07 | 2,091.05 |
| 2011-07-06 | 2,067.74 |
| 2011-07-05 | 2,126.02 |
| 2011-07-04 | 2,149.33 |
| 2011-06-30 | 2,099.79 |
| 2011-06-29 | 1,974.51 |
| 2011-06-28 | 1,927.89 |
| 2011-06-27 | 1,907.49 |
| 2011-06-24 | 1,843.39 |
| 2011-06-23 | 1,828.83 |
| 2011-06-22 | 1,857.96 |
| 2011-06-21 | 1,828.83 |
| 2011-06-20 | 1,729.76 |
| 2011-06-17 | 1,723.94 |
| 2011-06-16 | 1,723.94 |
| 2011-06-15 | 1,793.86 |
| 2011-06-14 | 1,703.54 |
| 2011-06-13 | 1,715.19 |
| 2011-06-10 | 1,726.85 |
| 2011-06-09 | 1,799.69 |
| 2011-06-08 | 1,834.65 |
| 2011-06-07 | 1,805.52 |
| 2011-06-03 | 1,892.93 |
| 2011-06-02 | 1,802.60 |
| 2011-06-01 | 1,846.31 |
| 2011-05-31 | 1,817.17 |
| 2011-05-30 | 1,828.83 |
| 2011-05-27 | 1,776.38 |
| 2011-05-26 | 1,706.45 |
| 2011-05-25 | 1,648.18 |
| 2011-05-24 | 1,604.48 |
| 2011-05-23 | 1,592.82 |
| 2011-05-20 | 1,636.53 |
| 2011-05-19 | 1,624.87 |
| 2011-05-18 | 1,554.94 |
| 2011-05-17 | 1,514.15 |
| 2011-05-16 | 1,546.20 |
| 2011-05-13 | 1,522.89 |
| 2011-05-12 | 1,537.46 |
| 2011-05-11 | 1,584.08 |
| 2011-05-09 | 1,560.77 |
| 2011-05-06 | 1,514.15 |
| 2011-05-05 | 1,563.69 |
| 2011-05-04 | 1,601.56 |
| 2011-05-03 | 1,610.30 |
| 2011-04-29 | 1,575.34 |
| 2011-04-28 | 1,575.34 |
| 2011-04-27 | 1,613.22 |
| 2011-04-26 | 1,621.96 |
| 2011-04-21 | 1,589.91 |
| 2011-04-20 | 1,557.86 |
| 2011-04-19 | 1,648.18 |
| 2011-04-18 | 1,537.46 |
| 2011-04-15 | 1,549.12 |
| 2011-04-14 | 1,487.93 |
| 2011-04-13 | 1,499.59 |
| 2011-04-12 | 1,455.88 |
| 2011-04-11 | 1,502.50 |
| 2011-04-08 | 1,444.23 |
| 2011-04-07 | 1,441.31 |
| 2011-04-06 | 1,423.83 |
| 2011-04-04 | 1,368.47 |
| 2011-04-01 | 1,269.41 |
| 2011-03-31 | 1,240.27 |
| 2011-03-30 | 1,187.83 |
| 2011-03-29 | 1,161.60 |
| 2011-03-28 | 1,170.34 |
| 2011-03-25 | 1,179.09 |
| 2011-03-24 | 1,164.52 |
| 2011-03-23 | 1,196.57 |
| 2011-03-22 | 1,199.48 |
| 2011-03-21 | 1,164.52 |
| 2011-03-18 | 1,152.86 |
| 2011-03-17 | 1,100.42 |
| 2011-03-16 | 1,138.29 |
| 2011-03-15 | 1,149.95 |
| 2011-03-14 | 1,205.31 |
| 2011-03-11 | 1,228.62 |
| 2011-03-10 | 1,272.32 |
| 2011-03-09 | 1,295.63 |
| 2011-03-08 | 1,301.46 |
| 2011-03-07 | 1,310.20 |
| 2011-03-04 | 1,304.37 |
| 2011-03-03 | 1,263.58 |
| 2011-03-02 | 1,179.09 |
| 2011-03-01 | 1,211.14 |
| 2011-02-28 | 1,208.22 |
| 2011-02-25 | 1,114.99 |
| 2011-02-24 | 1,033.99 |
| 2011-02-23 | 1,109.16 |
| 2011-02-22 | 1,167.43 |
| 2011-02-21 | 1,243.19 |
| 2011-02-18 | 1,281.06 |
| 2011-02-17 | 1,263.58 |
| 2011-02-16 | 1,298.54 |
| 2011-02-15 | 1,289.80 |
| 2011-02-14 | 1,310.20 |
| 2011-02-11 | 1,281.06 |
| 2011-02-10 | 1,251.93 |
| 2011-02-09 | 1,295.63 |
| 2011-02-08 | 1,318.94 |
| 2011-02-07 | 1,365.56 |
| 2011-02-02 | 1,359.73 |
| 2011-02-01 | 1,272.32 |
| 2011-01-31 | 1,307.29 |
| 2011-01-28 | 1,318.94 |
| 2011-01-27 | 1,356.82 |
| 2011-01-26 | 1,348.08 |
| 2011-01-25 | 1,429.66 |
| 2011-01-24 | 1,423.83 |
| 2011-01-21 | 1,514.15 |
| 2011-01-20 | 1,534.55 |
| 2011-01-19 | 1,554.94 |
| 2011-01-18 | 1,534.55 |
| 2011-01-17 | 1,525.81 |
| 2011-01-14 | 1,557.86 |
| 2011-01-13 | 1,584.08 |
| 2011-01-12 | 1,485.02 |
| 2011-01-11 | 1,447.14 |
| 2011-01-10 | 1,415.09 |
| 2011-01-07 | 1,418.00 |
| 2011-01-06 | 1,435.49 |
| 2011-01-05 | 1,470.45 |
| 2011-01-04 | 1,412.18 |
| 2011-01-03 | 1,467.54 |
| 2010-12-31 | 1,482.10 |
| 2010-12-30 | 1,426.74 |
| 2010-12-29 | 1,345.16 |
| 2010-12-28 | 1,321.85 |
| 2010-12-24 | 1,289.80 |
| 2010-12-23 | 1,283.98 |
| 2010-12-22 | 1,336.42 |
| 2010-12-21 | 1,336.42 |
| 2010-12-20 | 1,348.08 |
| 2010-12-17 | 1,380.13 |
| 2010-12-16 | 1,364.98 |
| 2010-12-15 | 1,442.84 |
| 2010-12-14 | 1,445.72 |
| 2010-12-13 | 1,362.09 |
| 2010-12-10 | 1,396.70 |
| 2010-12-09 | 1,422.65 |
| 2010-12-08 | 1,457.26 |
| 2010-12-07 | 1,425.54 |
| 2010-12-06 | 1,292.88 |
| 2010-12-03 | 1,315.95 |
| 2010-12-02 | 1,388.05 |
| 2010-12-01 | 1,416.88 |
| 2010-11-30 | 1,416.88 |
| 2010-11-29 | 1,364.98 |
| 2010-11-26 | 1,465.91 |
| 2010-11-25 | 1,503.40 |
| 2010-11-24 | 1,388.05 |
| 2010-11-23 | 1,382.28 |
| 2010-11-22 | 1,474.56 |
| 2010-11-19 | 1,399.58 |
| 2010-11-18 | 1,298.65 |
| 2010-11-17 | 1,171.76 |
| 2010-11-16 | 1,229.44 |
| 2010-11-15 | 1,186.18 |
| 2010-11-12 | 1,215.02 |
| 2010-11-11 | 1,272.69 |
| 2010-11-10 | 1,307.30 |
| 2010-11-09 | 1,310.18 |
| 2010-11-08 | 1,238.09 |
| 2010-11-05 | 1,140.04 |
| 2010-11-04 | 1,085.25 |
| 2010-11-03 | 1,062.18 |
| 2010-11-02 | 1,070.83 |
| 2010-11-01 | 1,052.37 |
| 2010-10-29 | 997.00 |
| 2010-10-28 | 1,030.45 |
| 2010-10-27 | 1,059.29 |
| 2010-10-26 | 1,096.78 |
| 2010-10-25 | 1,067.94 |
| 2010-10-22 | 1,010.84 |
| 2010-10-21 | 918.56 |
| 2010-10-20 | 901.26 |
| 2010-10-19 | 912.79 |
| 2010-10-18 | 880.50 |
| 2010-10-15 | 875.88 |
| 2010-10-14 | 893.18 |
| 2010-10-13 | 868.96 |
| 2010-10-12 | 834.35 |
| 2010-10-11 | 858.58 |
| 2010-10-08 | 880.50 |
| 2010-10-07 | 886.26 |
| 2010-10-06 | 902.41 |
| 2010-10-05 | 885.11 |
| 2010-10-04 | 905.87 |
| 2010-09-30 | 892.03 |
| 2010-09-29 | 889.72 |
| 2010-09-28 | 865.50 |
| 2010-09-27 | 910.49 |
| 2010-09-24 | 882.80 |
| 2010-09-22 | 870.11 |
| 2010-09-21 | 865.50 |
| 2010-09-20 | 880.50 |
| 2010-09-17 | 835.51 |
| 2010-09-16 | 817.05 |
| 2010-09-15 | 800.90 |
| 2010-09-14 | 804.36 |
| 2010-09-13 | 805.52 |
| 2010-09-10 | 804.36 |
| 2010-09-09 | 797.44 |
| 2010-09-08 | 810.13 |
| 2010-09-07 | 829.74 |
| 2010-09-06 | 805.52 |
| 2010-09-03 | 828.59 |
| 2010-09-02 | 828.59 |
| 2010-09-01 | 782.45 |
| 2010-08-31 | 773.22 |
| 2010-08-30 | 762.84 |
| 2010-08-27 | 710.93 |
| 2010-08-26 | 740.92 |
| 2010-08-25 | 751.30 |
| 2010-08-24 | 759.38 |
| 2010-08-23 | 781.29 |
| 2010-08-20 | 738.25 |
| 2010-08-19 | 715.59 |
| 2010-08-18 | 720.12 |
| 2010-08-17 | 704.26 |
| 2010-08-16 | 636.30 |
| 2010-08-13 | 611.38 |
| 2010-08-12 | 610.24 |
| 2010-08-11 | 624.97 |
| 2010-08-10 | 614.78 |
| 2010-08-09 | 619.31 |
| 2010-08-06 | 623.84 |
| 2010-08-05 | 603.45 |
| 2010-08-04 | 628.37 |
| 2010-08-03 | 639.70 |
| 2010-08-02 | 649.89 |
| 2010-07-30 | 647.63 |
| 2010-07-29 | 672.55 |
| 2010-07-28 | 662.35 |
| 2010-07-27 | 640.83 |
| 2010-07-26 | 636.30 |
| 2010-07-23 | 594.39 |
| 2010-07-22 | 604.58 |
| 2010-07-21 | 529.82 |
| 2010-07-20 | 486.77 |
| 2010-07-19 | 460.72 |
| 2010-07-16 | 444.29 |
| 2010-07-15 | 429.57 |
| 2010-07-14 | 438.63 |
| 2010-07-13 | 440.33 |
| 2010-07-12 | 444.86 |
| 2010-07-09 | 434.67 |
| 2010-07-08 | 431.27 |
| 2010-07-07 | 413.71 |
| 2010-07-06 | 415.98 |
| 2010-07-05 | 418.24 |
| 2010-07-02 | 423.34 |
| 2010-06-30 | 451.66 |
| 2010-06-29 | 446.56 |
| 2010-06-28 | 461.85 |
| 2010-06-25 | 451.66 |
| 2010-06-24 | 459.59 |
| 2010-06-23 | 468.65 |
| 2010-06-22 | 476.58 |
| 2010-06-21 | 469.78 |
| 2010-06-18 | 451.09 |
| 2010-06-17 | 434.67 |
| 2010-06-15 | 413.71 |
| 2010-06-14 | 409.18 |
| 2010-06-11 | 404.08 |
| 2010-06-10 | 408.61 |
| 2010-06-09 | 409.18 |
| 2010-06-08 | 404.08 |
| 2010-06-07 | 400.68 |
| 2010-06-04 | 393.32 |
| 2010-06-03 | 370.10 |
| 2010-06-02 | 354.24 |
| 2010-06-01 | 357.64 |
| 2010-05-31 | 362.17 |
| 2010-05-28 | 362.17 |
| 2010-05-27 | 348.58 |
| 2010-05-26 | 352.54 |
| 2010-05-25 | 339.51 |
| 2010-05-24 | 361.60 |
| 2010-05-20 | 361.60 |
| 2010-05-19 | 375.76 |
| 2010-05-18 | 396.72 |
| 2010-05-17 | 400.68 |
| 2010-05-14 | 410.88 |
| 2010-05-13 | 414.84 |
| 2010-05-12 | 382.56 |
| 2010-05-11 | 380.29 |
| 2010-05-10 | 371.23 |
| 2010-05-07 | 371.23 |
| 2010-05-06 | 377.46 |
| 2010-05-05 | 396.72 |
| 2010-05-04 | 405.21 |
| 2010-05-03 | 400.68 |
| 2010-04-30 | 421.07 |
| 2010-04-29 | 409.74 |
| 2010-04-28 | 405.78 |
| 2010-04-27 | 426.74 |
| 2010-04-26 | 444.86 |
| 2010-04-23 | 445.99 |
| 2010-04-22 | 422.77 |
| 2010-04-21 | 413.14 |
| 2010-04-20 | 392.19 |
| 2010-04-19 | 387.09 |
| 2010-04-16 | 401.82 |
| 2010-04-15 | 413.14 |
| 2010-04-14 | 417.11 |
| 2010-04-13 | 388.22 |
| 2010-04-12 | 367.27 |
| 2010-04-09 | 353.11 |
| 2010-04-08 | 349.14 |
| 2010-04-07 | 353.11 |
| 2010-04-01 | 339.51 |
| 2010-03-31 | 341.78 |
| 2010-03-30 | 331.02 |
| 2010-03-29 | 336.12 |
| 2010-03-26 | 335.55 |
| 2010-03-25 | 324.79 |
| 2010-03-24 | 328.75 |
| 2010-03-23 | 333.28 |
| 2010-03-22 | 324.79 |
| 2010-03-19 | 335.55 |
| 2010-03-18 | 323.65 |
| 2010-03-17 | 329.88 |
| 2010-03-16 | 327.62 |
| 2010-03-15 | 334.42 |
| 2010-03-12 | 344.61 |
| 2010-03-11 | 342.91 |
| 2010-03-10 | 324.79 |
| 2010-03-09 | 311.19 |
| 2010-03-08 | 302.13 |
| 2010-03-05 | 289.67 |
| 2010-03-04 | 289.67 |
| 2010-03-03 | 289.67 |
| 2010-03-02 | 286.84 |
| 2010-03-01 | 287.41 |
| 2010-02-26 | 281.74 |
| 2010-02-25 | 287.97 |
| 2010-02-24 | 279.48 |
| 2010-02-23 | 282.31 |
| 2010-02-22 | 290.24 |
| 2010-02-19 | 282.31 |
| 2010-02-18 | 294.77 |
| 2010-02-17 | 293.64 |
| 2010-02-12 | 287.97 |
| 2010-02-11 | 281.18 |
| 2010-02-10 | 273.81 |
| 2010-02-09 | 276.64 |
| 2010-02-08 | 279.48 |
| 2010-02-05 | 276.64 |
| 2010-02-04 | 287.41 |
| 2010-02-03 | 289.67 |
| 2010-02-02 | 277.78 |
| 2010-02-01 | 262.49 |
| 2010-01-29 | 254.56 |
| 2010-01-28 | 257.95 |
| 2010-01-27 | 254.56 |
| 2010-01-26 | 255.69 |
| 2010-01-25 | 264.75 |
| 2010-01-22 | 282.88 |
| 2010-01-21 | 303.26 |
| 2010-01-20 | 320.26 |
| 2010-01-19 | 321.96 |
| 2010-01-18 | 302.13 |
| 2010-01-15 | 296.47 |
| 2010-01-14 | 302.70 |
| 2010-01-13 | 302.13 |
| 2010-01-12 | 308.36 |
| 2010-01-11 | 302.13 |
| 2010-01-08 | 304.40 |
| 2010-01-07 | 295.34 |
| 2010-01-06 | 299.87 |
| 2010-01-05 | 301.00 |
| 2010-01-04 | 297.03 |
| 2009-12-31 | 279.48 |
| 2009-12-30 | 281.74 |
| 2009-12-29 | 282.88 |
| 2009-12-28 | 280.66 |
| 2009-12-24 | 276.23 |
| 2009-12-23 | 276.78 |
| 2009-12-22 | 275.67 |
| 2009-12-21 | 244.09 |
| 2009-12-18 | 243.53 |
| 2009-12-17 | 254.62 |
| 2009-12-16 | 215.83 |
| 2009-12-15 | 226.36 |
| 2009-12-14 | 220.26 |
| 2009-12-11 | 221.37 |
| 2009-12-10 | 228.02 |
| 2009-12-09 | 228.02 |
| 2009-12-08 | 237.44 |
| 2009-12-07 | 225.80 |
| 2009-12-04 | 215.28 |
| 2009-12-03 | 231.90 |
| 2009-12-02 | 232.45 |
| 2009-12-01 | 225.80 |
| 2009-11-30 | 183.14 |
| 2009-11-27 | 160.42 |
| 2009-11-26 | 167.62 |
| 2009-11-25 | 164.85 |
| 2009-11-24 | 162.64 |
| 2009-11-23 | 163.75 |
| 2009-11-20 | 160.42 |
| 2009-11-19 | 159.87 |
| 2009-11-18 | 163.75 |
| 2009-11-17 | 162.08 |
| 2009-11-16 | 158.21 |
| 2009-11-13 | 158.76 |
| 2009-11-12 | 151.56 |
| 2009-11-11 | 152.11 |
| 2009-11-10 | 160.42 |
| 2009-11-09 | 165.96 |
| 2009-11-06 | 162.08 |
| 2009-11-05 | 162.08 |
| 2009-11-04 | 159.31 |
| 2009-11-03 | 153.22 |
| 2009-11-02 | 158.76 |
| 2009-10-30 | 151.56 |
| 2009-10-29 | 132.72 |
| 2009-10-28 | 141.03 |
| 2009-10-27 | 139.37 |
| 2009-10-23 | 135.49 |
| 2009-10-22 | 137.15 |
| 2009-10-21 | 133.27 |
| 2009-10-20 | 132.72 |
| 2009-10-19 | 133.27 |
| 2009-10-16 | 133.27 |
| 2009-10-15 | 133.27 |
| 2009-10-14 | 136.60 |
| 2009-10-13 | 134.38 |
| 2009-10-12 | 135.49 |
| 2009-10-09 | 133.83 |
| 2009-10-08 | 131.61 |
| 2009-10-07 | 126.62 |
| 2009-10-06 | 121.64 |
| 2009-10-05 | 121.08 |
| 2009-10-02 | 116.65 |
| 2009-09-30 | 117.76 |
| 2009-09-29 | 116.09 |
| 2009-09-28 | 113.32 |
| 2009-09-25 | 121.64 |
| 2009-09-24 | 122.19 |
| 2009-09-23 | 123.85 |
| 2009-09-22 | 117.20 |
| 2009-09-21 | 114.99 |
| 2009-09-18 | 108.89 |
| 2009-09-17 | 109.45 |
| 2009-09-16 | 106.12 |
| 2009-09-15 | 112.77 |
| 2009-09-14 | 112.22 |
| 2009-09-11 | 112.22 |
| 2009-09-10 | 112.22 |
| 2009-09-09 | 113.32 |
| 2009-09-08 | 114.43 |
| 2009-09-07 | 112.22 |
| 2009-09-04 | 105.01 |
| 2009-09-03 | 101.13 |
| 2009-09-02 | 102.24 |
| 2009-09-01 | 102.80 |
| 2009-08-31 | 98.36 |
| 2009-08-28 | 103.90 |
| 2009-08-27 | 103.90 |
| 2009-08-26 | 103.35 |
| 2009-08-25 | 103.90 |
| 2009-08-24 | 108.89 |
| 2009-08-21 | 100.03 |
| 2009-08-20 | 101.10 |
| 2009-08-19 | 96.81 |
| 2009-08-18 | 94.13 |
| 2009-08-17 | 91.98 |
| 2009-08-14 | 103.24 |
| 2009-08-13 | 103.78 |
| 2009-08-12 | 101.63 |
| 2009-08-11 | 108.07 |
| 2009-08-10 | 113.97 |
| 2009-08-07 | 116.11 |
| 2009-08-06 | 121.48 |
| 2009-08-05 | 123.09 |
| 2009-08-04 | 125.23 |
| 2009-08-03 | 121.48 |
| 2009-07-31 | 123.62 |
| 2009-07-30 | 120.40 |
| 2009-07-29 | 122.01 |
| 2009-07-28 | 122.01 |
| 2009-07-27 | 115.58 |
| 2009-07-24 | 104.85 |
| 2009-07-23 | 97.88 |
| 2009-07-22 | 96.27 |
| 2009-07-21 | 95.20 |
| 2009-07-20 | 92.52 |
| 2009-07-17 | 88.23 |
| 2009-07-16 | 83.40 |
| 2009-07-15 | 81.79 |
| 2009-07-14 | 76.97 |
| 2009-07-13 | 79.65 |
| 2009-07-10 | 87.69 |
| 2009-07-09 | 81.79 |
| 2009-07-08 | 84.47 |
| 2009-07-07 | 91.98 |
| 2009-07-06 | 91.98 |
| 2009-07-03 | 90.37 |
| 2009-07-02 | 90.37 |
| 2009-06-30 | 85.01 |
| 2009-06-29 | 88.76 |
| 2009-06-26 | 83.94 |
| 2009-06-25 | 85.01 |
| 2009-06-24 | 81.79 |
| 2009-06-23 | 81.26 |
| 2009-06-22 | 90.91 |
| 2009-06-19 | 88.23 |
| 2009-06-18 | 86.08 |
| 2009-06-17 | 87.69 |
| 2009-06-16 | 85.01 |
| 2009-06-15 | 90.37 |
| 2009-06-12 | 86.08 |
| 2009-06-11 | 88.76 |
| 2009-06-10 | 87.69 |
| 2009-06-09 | 83.40 |
| 2009-06-08 | 90.37 |
| 2009-06-05 | 93.05 |
| 2009-06-04 | 93.05 |
| 2009-06-03 | 100.03 |
| 2009-06-02 | 94.66 |
| 2009-06-01 | 101.63 |
| 2009-05-29 | 89.84 |
| 2009-05-27 | 74.29 |
| 2009-05-26 | 69.46 |
| 2009-05-25 | 66.78 |
| 2009-05-22 | 61.95 |
| 2009-05-21 | 66.24 |
| 2009-05-20 | 71.07 |
| 2009-05-19 | 70.00 |
| 2009-05-18 | 69.46 |
| 2009-05-15 | 67.85 |
| 2009-05-14 | 64.63 |
| 2009-05-13 | 74.29 |
| 2009-05-12 | 65.17 |
| 2009-05-11 | 66.24 |
| 2009-05-08 | 60.88 |
| 2009-05-07 | 41.57 |
| 2009-05-06 | 35.14 |
| 2009-05-05 | 26.02 |
| 2009-05-04 | 28.70 |
| 2009-04-30 | 22.80 |
| 2009-04-29 | 20.66 |
| 2009-04-28 | 11.01 |
| 2009-04-27 | 13.69 |
| 2009-04-24 | 21.73 |
| 2009-04-23 | 24.41 |
| 2009-04-22 | 24.95 |
| 2009-04-21 | 26.56 |
| 2009-04-20 | 31.92 |
| 2009-04-17 | 29.78 |
| 2009-04-16 | 26.02 |
| 2009-04-15 | 30.85 |
| 2009-04-14 | 30.31 |
| 2009-04-09 | 28.70 |
| 2009-04-08 | 23.34 |
| 2009-04-07 | 31.38 |
| 2009-04-06 | 29.78 |
| 2009-04-03 | 17.98 |
| 2009-04-02 | 15.30 |
| 2009-04-01 | 8.33 |
| 2009-03-31 | 9.93 |
| 2009-03-30 | 4.03 |
| 2009-03-27 | 11.01 |
| 2009-03-26 | 5.11 |
| 2009-03-25 | -1.86 |
| 2009-03-24 | -2.40 |
| 2009-03-23 | -2.40 |
| 2009-03-20 | -4.01 |
| 2009-03-19 | -3.47 |
| 2009-03-18 | 1.89 |
| 2009-03-17 | -0.79 |
| 2009-03-16 | -0.79 |
| 2009-03-13 | -0.79 |
| 2009-03-12 | -1.33 |
| 2009-03-11 | 0.28 |
| 2009-03-10 | -4.55 |
| 2009-03-09 | -3.47 |
| 2009-03-06 | -4.01 |
| 2009-03-05 | -4.55 |
| 2009-03-04 | -4.55 |
| 2009-03-03 | -7.23 |
| 2009-03-02 | -5.62 |
| 2009-02-27 | -3.47 |
| 2009-02-26 | -2.40 |
| 2009-02-25 | -3.47 |
| 2009-02-24 | -2.40 |
| 2009-02-23 | -2.94 |
| 2009-02-20 | -4.01 |
| 2009-02-19 | -3.47 |
| 2009-02-18 | -1.86 |
| 2009-02-17 | 0.82 |
| 2009-02-16 | 2.96 |
| 2009-02-13 | 2.43 |
| 2009-02-12 | 2.43 |
| 2009-02-11 | -5.08 |
| 2009-02-10 | -2.94 |
| 2009-02-09 | -4.55 |
| 2009-02-06 | -3.47 |
| 2009-02-05 | -3.47 |
| 2009-02-04 | -5.62 |
| 2009-02-03 | -6.15 |
| 2009-02-02 | -8.30 |
| 2009-01-30 | -7.23 |
| 2009-01-29 | -7.23 |
| 2009-01-23 | -10.98 |
| 2009-01-22 | -7.76 |
| 2009-01-21 | -8.30 |
| 2009-01-20 | -6.15 |
| 2009-01-19 | -5.62 |
| 2009-01-16 | -5.08 |
| 2009-01-15 | -5.08 |
| 2009-01-14 | -1.33 |
| 2009-01-13 | -6.69 |
| 2009-01-12 | -2.40 |
| 2009-01-09 | 2.43 |
| 2009-01-08 | 4.57 |
| 2009-01-07 | 9.93 |
| 2009-01-06 | 8.86 |
| 2009-01-05 | 9.93 |
| 2009-01-02 | 7.79 |
| 2008-12-31 | 5.64 |
| 2008-12-30 | 4.60 |
| 2008-12-29 | 5.12 |
| 2008-12-24 | 1.98 |
| 2008-12-23 | 0.41 |
| 2008-12-22 | 9.30 |
| 2008-12-19 | 6.17 |
| 2008-12-18 | 13.49 |
| 2008-12-17 | 9.83 |
| 2008-12-16 | 3.55 |
| 2008-12-15 | -0.63 |
| 2008-12-12 | -5.34 |
| 2008-12-11 | -1.16 |
| 2008-12-10 | -6.39 |
| 2008-12-09 | -12.14 |
| 2008-12-08 | -13.71 |
| 2008-12-05 | -16.84 |
| 2008-12-04 | -19.98 |
| 2008-12-03 | -19.98 |
| 2008-12-02 | -21.55 |
| 2008-12-01 | -17.89 |
| 2008-11-28 | -18.41 |
| 2008-11-27 | -18.41 |
| 2008-11-26 | -18.41 |
| 2008-11-25 | -19.98 |
| 2008-11-24 | -21.03 |
| 2008-11-21 | -25.74 |
| 2008-11-20 | -23.64 |
| 2008-11-19 | -15.28 |
| 2008-11-18 | -7.95 |
| 2008-11-17 | -6.91 |
| 2008-11-14 | -5.86 |
| 2008-11-13 | -8.48 |
| 2008-11-12 | -5.86 |
| 2008-11-11 | -3.25 |
| 2008-11-10 | -2.72 |
| 2008-11-07 | -5.86 |
| 2008-11-06 | -5.86 |
| 2008-11-05 | 3.03 |
| 2008-11-04 | -2.20 |
| 2008-11-03 | 0.94 |
| 2008-10-31 | -4.29 |
| 2008-10-30 | -13.18 |
| 2008-10-29 | -21.55 |
| 2008-10-28 | -26.26 |
| 2008-10-27 | -26.26 |
| 2008-10-24 | -18.94 |
| 2008-10-23 | -10.05 |
| 2008-10-22 | -8.48 |
| 2008-10-21 | -3.77 |
| 2008-10-20 | -5.34 |
| 2008-10-17 | 0.94 |
| 2008-10-16 | 3.03 |
| 2008-10-15 | 9.83 |
| 2008-10-14 | 16.10 |
| 2008-10-13 | -3.25 |
| 2008-10-10 | -9.00 |
| 2008-10-09 | 4.60 |
| 2008-10-08 | 3.03 |
| 2008-10-06 | 15.06 |
| 2008-10-03 | 25.52 |
| 2008-10-02 | 32.84 |
| 2008-09-30 | 40.68 |
| 2008-09-29 | 34.93 |
| 2008-09-26 | 39.11 |
| 2008-09-25 | 48.01 |
| 2008-09-24 | 46.44 |
| 2008-09-23 | 54.28 |
| 2008-09-22 | 69.45 |
| 2008-09-19 | 71.02 |
| 2008-09-18 | 61.08 |
| 2008-09-17 | 67.88 |
| 2008-09-16 | 67.88 |
| 2008-09-12 | 80.95 |
| 2008-09-11 | 76.77 |
| 2008-09-10 | 83.57 |
| 2008-09-09 | 87.75 |
| 2008-09-08 | 91.94 |
| 2008-09-05 | 87.23 |
| 2008-09-04 | 92.98 |
| 2008-09-03 | 100.30 |
| 2008-09-02 | 98.74 |
| 2008-09-01 | 106.58 |
| 2008-08-29 | 114.43 |
| 2008-08-28 | 98.21 |
| 2008-08-27 | 93.51 |
| 2008-08-26 | 84.09 |
| 2008-08-25 | 81.48 |
| 2008-08-21 | 86.18 |
| 2008-08-20 | 91.94 |
| 2008-08-19 | 98.21 |
| 2008-08-18 | 101.09 |
| 2008-08-15 | 105.61 |
| 2008-08-14 | 102.09 |
| 2008-08-13 | 100.08 |
| 2008-08-12 | 103.10 |
| 2008-08-11 | 101.09 |
| 2008-08-08 | 103.10 |
| 2008-08-07 | 104.11 |
| 2008-08-05 | 97.07 |
| 2008-08-04 | 109.13 |
| 2008-08-01 | 109.64 |
| 2008-07-31 | 111.14 |
| 2008-07-30 | 109.13 |
| 2008-07-29 | 108.13 |
| 2008-07-28 | 116.67 |
| 2008-07-25 | 118.18 |
| 2008-07-24 | 122.20 |
| 2008-07-23 | 99.08 |
| 2008-07-22 | 91.03 |
| 2008-07-21 | 81.48 |
| 2008-07-18 | 74.95 |
| 2008-07-17 | 90.53 |
| 2008-07-16 | 98.58 |
| 2008-07-15 | 104.61 |
| 2008-07-14 | 106.12 |
| 2008-07-11 | 105.61 |
| 2008-07-10 | 91.54 |
| 2008-07-09 | 95.06 |
| 2008-07-08 | 82.99 |
| 2008-07-07 | 83.49 |
| 2008-07-04 | 72.43 |
| 2008-07-03 | 91.03 |
| 2008-07-02 | 105.61 |
| 2008-06-30 | 110.14 |
| 2008-06-27 | 110.14 |
| 2008-06-26 | 112.65 |
| 2008-06-25 | 116.17 |
| 2008-06-24 | 116.17 |
| 2008-06-23 | 121.20 |
| 2008-06-20 | 133.77 |
| 2008-06-19 | 129.24 |
| 2008-06-18 | 131.25 |
| 2008-06-17 | 124.21 |
| 2008-06-16 | 133.26 |
| 2008-06-13 | 142.31 |
| 2008-06-12 | 143.82 |
| 2008-06-11 | 150.36 |
| 2008-06-10 | 156.89 |
| 2008-06-06 | 167.95 |
| 2008-06-05 | 169.96 |
| 2008-06-04 | 167.95 |
| 2008-06-03 | 172.48 |
| 2008-06-02 | 173.98 |
| 2008-05-30 | 172.98 |
| 2008-05-29 | 161.42 |
| 2008-05-28 | 159.40 |
| 2008-05-27 | 156.39 |
| 2008-05-26 | 153.88 |
| 2008-05-23 | 163.43 |
| 2008-05-22 | 170.46 |
| 2008-05-21 | 172.48 |
| 2008-05-20 | 173.48 |
| 2008-05-19 | 171.47 |
| 2008-05-16 | 170.97 |
| 2008-05-15 | 170.46 |
| 2008-05-14 | 168.45 |
| 2008-05-13 | 161.42 |
| 2008-05-09 | 160.41 |
| 2008-05-08 | 160.91 |
| 2008-05-07 | 158.40 |
| 2008-05-06 | 166.44 |
| 2008-05-05 | 161.42 |
| 2008-05-02 | 144.83 |
| 2008-04-30 | 141.31 |
| 2008-04-29 | 137.29 |
| 2008-04-28 | 138.29 |
| 2008-04-25 | 138.79 |
| 2008-04-24 | 132.26 |
| 2008-04-23 | 129.24 |
| 2008-04-22 | 122.20 |
| 2008-04-21 | 113.66 |
| 2008-04-18 | 108.13 |
| 2008-04-17 | 111.65 |
| 2008-04-16 | 110.64 |
| 2008-04-15 | 110.14 |
| 2008-04-14 | 109.13 |
| 2008-04-11 | 123.21 |
| 2008-04-10 | 122.20 |
| 2008-04-09 | 129.74 |
| 2008-04-08 | 130.75 |
| 2008-04-07 | 135.27 |
| 2008-04-03 | 140.30 |
| 2008-04-02 | 131.25 |
| 2008-04-01 | 126.23 |
| 2008-03-31 | 114.66 |
| 2008-03-28 | 108.63 |
| 2008-03-27 | 113.15 |
| 2008-03-26 | 101.09 |
| 2008-03-25 | 97.07 |
| 2008-03-20 | 99.58 |
| 2008-03-19 | 111.14 |
| 2008-03-18 | 106.12 |
| 2008-03-17 | 107.62 |
| 2008-03-14 | 127.73 |
| 2008-03-13 | 136.28 |
| 2008-03-12 | 154.38 |
| 2008-03-11 | 160.91 |
| 2008-03-10 | 164.93 |
| 2008-03-07 | 175.49 |
| 2008-03-06 | 180.52 |
| 2008-03-05 | 181.02 |
| 2008-03-04 | 183.54 |
| 2008-03-03 | 191.58 |
| 2008-02-29 | 199.62 |
| 2008-02-28 | 195.60 |
| 2008-02-27 | 202.64 |
| 2008-02-26 | 201.63 |
| 2008-02-25 | 198.11 |
| 2008-02-22 | 187.56 |
| 2008-02-21 | 186.55 |
| 2008-02-20 | 186.55 |
| 2008-02-19 | 189.07 |
| 2008-02-18 | 177.00 |
| 2008-02-15 | 181.02 |
| 2008-02-14 | 186.55 |
| 2008-02-13 | 179.01 |
| 2008-02-12 | 169.96 |
| 2008-02-11 | 161.42 |
| 2008-02-06 | 163.43 |
| 2008-02-05 | 172.98 |
| 2008-02-04 | 167.95 |
| 2008-02-01 | 156.39 |
| 2008-01-31 | 158.90 |
| 2008-01-30 | 166.44 |
| 2008-01-29 | 171.97 |
| 2008-01-28 | 168.45 |
| 2008-01-25 | 179.01 |
| 2008-01-24 | 184.04 |
| 2008-01-23 | 198.62 |
| 2008-01-22 | 163.93 |
| 2008-01-21 | 211.69 |
| 2008-01-18 | 236.82 |
| 2008-01-17 | 236.82 |
| 2008-01-16 | 234.31 |
| 2008-01-15 | 260.45 |
| 2008-01-14 | 266.48 |
| 2008-01-11 | 279.56 |
| 2008-01-10 | 266.99 |
| 2008-01-09 | 264.98 |
| 2008-01-08 | 252.91 |
| 2008-01-07 | 241.85 |
| 2008-01-04 | 253.41 |
| 2008-01-03 | 251.40 |
| 2008-01-02 | 258.94 |
| 2007-12-31 | 262.97 |
| 2007-12-28 | 259.49 |
| 2007-12-27 | 257.02 |
| 2007-12-24 | 257.02 |
| 2007-12-21 | 247.59 |
| 2007-12-20 | 254.04 |
| 2007-12-19 | 252.06 |
| 2007-12-18 | 242.14 |
| 2007-12-17 | 260.49 |
| 2007-12-14 | 261.97 |
| 2007-12-13 | 263.96 |
| 2007-12-12 | 261.97 |
| 2007-12-11 | 269.41 |
| 2007-12-10 | 246.11 |
| 2007-12-07 | 252.06 |
| 2007-12-06 | 242.14 |
| 2007-12-05 | 231.73 |
| 2007-12-04 | 214.87 |
| 2007-12-03 | 198.50 |
| 2007-11-30 | 201.48 |
| 2007-11-29 | 201.98 |
| 2007-11-28 | 197.02 |
| 2007-11-27 | 197.51 |
| 2007-11-26 | 204.95 |
| 2007-11-23 | 191.56 |
| 2007-11-22 | 209.41 |
| 2007-11-21 | 221.81 |
| 2007-11-20 | 222.31 |
| 2007-11-19 | 220.32 |
| 2007-11-16 | 217.35 |
| 2007-11-15 | 220.32 |
| 2007-11-14 | 227.26 |
| 2007-11-13 | 218.34 |
| 2007-11-12 | 222.31 |
| 2007-11-09 | 229.74 |
| 2007-11-08 | 217.84 |
| 2007-11-07 | 223.79 |
| 2007-11-06 | 203.46 |
| 2007-11-05 | 195.03 |
| 2007-11-02 | 201.98 |
| 2007-11-01 | 196.52 |
| 2007-10-31 | 186.60 |
| 2007-10-30 | 189.08 |
| 2007-10-29 | 189.08 |
| 2007-10-26 | 183.63 |
| 2007-10-25 | 184.62 |
| 2007-10-24 | 181.65 |
| 2007-10-23 | 185.12 |
| 2007-10-22 | 182.64 |
| 2007-10-18 | 191.56 |
| 2007-10-17 | 177.68 |
| 2007-10-16 | 181.65 |
| 2007-10-15 | 193.55 |
| 2007-10-12 | 197.02 |
| 2007-10-11 | 193.05 |
| 2007-10-10 | 214.87 |
| 2007-10-09 | 192.55 |
| 2007-10-08 | 173.22 |
| 2007-10-05 | 158.34 |
| 2007-10-04 | 153.38 |
| 2007-10-03 | 166.77 |
| 2007-10-02 | 173.22 |
| 2007-09-28 | 166.77 |
| 2007-09-27 | 167.76 |
| 2007-09-25 | 161.32 |
| 2007-09-24 | 158.84 |
| 2007-09-21 | 151.40 |
| 2007-09-20 | 155.86 |
| 2007-09-19 | 156.36 |
| 2007-09-18 | 155.37 |
| 2007-09-17 | 154.87 |
| 2007-09-14 | 155.86 |
| 2007-09-13 | 154.87 |
| 2007-09-12 | 160.32 |
| 2007-09-11 | 158.84 |
| 2007-09-10 | 163.30 |
| 2007-09-07 | 165.28 |
| 2007-09-06 | 154.87 |
| 2007-09-05 | 153.38 |
| 2007-09-04 | 148.92 |
| 2007-09-03 | 154.87 |
| 2007-08-31 | 148.92 |
| 2007-08-30 | 139.99 |
| 2007-08-29 | 132.56 |
| 2007-08-28 | 140.49 |
| 2007-08-27 | 142.97 |
| 2007-08-24 | 138.51 |
| 2007-08-23 | 141.48 |
| 2007-08-22 | 141.98 |
| 2007-08-21 | 138.01 |
| 2007-08-20 | 136.03 |
| 2007-08-17 | 117.68 |
| 2007-08-16 | 137.02 |
| 2007-08-15 | 160.32 |
| 2007-08-14 | 171.98 |
| 2007-08-13 | 159.84 |
| 2007-08-10 | 158.87 |
| 2007-08-09 | 162.75 |
| 2007-08-08 | 146.24 |
| 2007-08-07 | 154.98 |
| 2007-08-06 | 169.55 |
| 2007-08-03 | 173.44 |
| 2007-08-02 | 157.90 |
| 2007-08-01 | 150.61 |
| 2007-07-31 | 160.81 |
| 2007-07-30 | 136.53 |
| 2007-07-27 | 102.04 |
| 2007-07-26 | 109.81 |
| 2007-07-25 | 101.07 |
| 2007-07-24 | 92.33 |
| 2007-07-23 | 89.41 |
| 2007-07-20 | 86.50 |
| 2007-07-19 | 76.30 |
| 2007-07-18 | 74.84 |
| 2007-07-17 | 74.84 |
| 2007-07-16 | 66.10 |
| 2007-07-13 | 68.04 |
| 2007-07-12 | 68.04 |
| 2007-07-11 | 69.02 |
| 2007-07-10 | 73.87 |
| 2007-07-09 | 73.39 |
| 2007-07-06 | 69.99 |
| 2007-07-05 | 70.47 |
| 2007-07-04 | 69.99 |
| 2007-07-03 | 72.90 |
| 2007-06-29 | 69.50 |
| 2007-06-28 | 70.96 |
| 2007-06-27 | 67.07 |
| 2007-06-26 | 67.56 |
| 2007-06-25 | 67.56 |
| 2007-06-22 | 67.56 |
| 2007-06-21 | 74.36 |
| 2007-06-20 | 65.13 |
| 2007-06-18 | 64.65 |
| 2007-06-15 | 68.53 |
| 2007-06-14 | 65.13 |
| 2007-06-13 | 65.13 |
| 2007-06-12 | 62.70 |
| 2007-06-11 | 63.67 |
| 2007-06-08 | 63.19 |
| 2007-06-07 | 67.56 |
| 2007-06-06 | 65.13 |
| 2007-06-05 | 68.04 |
| 2007-06-04 | 65.13 |
| 2007-06-01 | 65.13 |
| 2007-05-31 | 63.67 |
| 2007-05-30 | 60.27 |
| 2007-05-29 | 59.30 |
| 2007-05-28 | 56.39 |
| 2007-05-25 | 52.99 |
| 2007-05-23 | 52.99 |
| 2007-05-22 | 53.47 |
| 2007-05-21 | 55.90 |
| 2007-05-18 | 55.42 |
| 2007-05-17 | 55.42 |
| 2007-05-16 | 55.42 |
| 2007-05-15 | 52.50 |
| 2007-05-14 | 50.56 |
| 2007-05-11 | 49.10 |
| 2007-05-10 | 48.62 |
| 2007-05-09 | 48.62 |
| 2007-05-08 | 49.59 |
| 2007-05-07 | 49.59 |
| 2007-05-04 | 54.45 |
| 2007-05-03 | 52.50 |
| 2007-05-02 | 52.50 |
| 2007-04-30 | 52.50 |
| 2007-04-27 | 52.99 |
| 2007-04-26 | 48.13 |
| 2007-04-25 | 44.25 |
| 2007-04-24 | 42.79 |
| 2007-04-23 | 48.13 |
| 2007-04-20 | 50.56 |
| 2007-04-19 | 50.56 |
| 2007-04-18 | 50.56 |
| 2007-04-17 | 55.42 |
| 2007-04-16 | 52.99 |
| 2007-04-13 | 49.59 |
| 2007-04-12 | 56.39 |
| 2007-04-11 | 60.27 |
| 2007-04-10 | 56.87 |
| 2007-04-04 | 51.53 |
| 2007-04-03 | 50.56 |
| 2007-04-02 | 51.53 |
| 2007-03-30 | 39.39 |
| 2007-03-29 | 39.39 |
| 2007-03-28 | 41.33 |
| 2007-03-27 | 42.30 |
| 2007-03-26 | 41.33 |
| 2007-03-23 | 42.79 |
| 2007-03-22 | 37.93 |
| 2007-03-21 | 35.02 |
| 2007-03-20 | 31.13 |
| 2007-03-19 | 31.62 |
| 2007-03-16 | 28.70 |
| 2007-03-15 | 25.31 |
| 2007-03-14 | 21.42 |
| 2007-03-13 | 24.82 |
| 2007-03-12 | 26.28 |
| 2007-03-09 | 23.36 |
| 2007-03-08 | 21.42 |
| 2007-03-07 | 23.36 |
| 2007-03-06 | 22.39 |
| 2007-03-05 | 16.56 |
| 2007-03-02 | 20.93 |
| 2007-03-01 | 26.28 |
| 2007-02-28 | 29.68 |
| 2007-02-27 | 35.02 |
| 2007-02-26 | 37.93 |
| 2007-02-23 | 37.45 |
| 2007-02-22 | 39.39 |
| 2007-02-21 | 40.36 |
| 2007-02-16 | 35.50 |
| 2007-02-15 | 35.02 |
| 2007-02-14 | 36.48 |
| 2007-02-13 | 38.42 |
| 2007-02-12 | 43.76 |
| 2007-02-09 | 44.73 |
| 2007-02-08 | 38.90 |
| 2007-02-07 | 37.93 |
| 2007-02-06 | 40.36 |
| 2007-02-05 | 43.28 |
| 2007-02-02 | 36.96 |
| 2007-02-01 | 28.70 |
| 2007-01-31 | 22.88 |
| 2007-01-30 | 20.45 |
| 2007-01-29 | 18.99 |
| 2007-01-26 | 17.53 |
| 2007-01-25 | 22.39 |
| 2007-01-24 | 18.51 |
| 2007-01-23 | 14.62 |
| 2007-01-22 | 16.56 |
| 2007-01-19 | 9.76 |
| 2007-01-18 | 7.82 |
| 2007-01-17 | 4.91 |
| 2007-01-16 | 5.88 |
| 2007-01-15 | 6.85 |
| 2007-01-12 | 5.39 |
| 2007-01-11 | 4.91 |
| 2007-01-10 | 6.85 |
| 2007-01-09 | 6.85 |
| 2007-01-08 | 4.42 |
| 2007-01-05 | 6.85 |
| 2007-01-04 | 8.31 |
| 2007-01-03 | 8.31 |
| 2007-01-02 | 5.39 |
| 2006-12-29 | 3.45 |
| 2006-12-28 | 3.45 |
| 2006-12-27 | 3.45 |
| 2006-12-22 | 6.27 |
| 2006-12-21 | 10.50 |
| 2006-12-20 | 17.56 |
| 2006-12-19 | -9.72 |
| 2006-12-18 | -23.35 |
| 2006-12-15 | -23.35 |
| 2006-12-14 | -22.88 |
| 2006-12-13 | -24.29 |
| 2006-12-12 | -26.64 |
| 2006-12-11 | -23.82 |
| 2006-12-08 | -26.64 |
| 2006-12-07 | -25.70 |
| 2006-12-06 | -27.12 |
| 2006-12-05 | -26.64 |
| 2006-12-04 | -29.00 |
| 2006-12-01 | -30.88 |
| 2006-11-30 | -31.82 |
| 2006-11-29 | -32.29 |
| 2006-11-28 | -33.70 |
| 2006-11-27 | -33.23 |
| 2006-11-24 | -32.76 |
| 2006-11-23 | -32.29 |
| 2006-11-22 | -32.76 |
| 2006-11-21 | -33.23 |
| 2006-11-20 | -34.17 |
| 2006-11-17 | -32.76 |
| 2006-11-16 | -32.76 |
| 2006-11-15 | -32.76 |
| 2006-11-14 | -32.29 |
| 2006-11-13 | -32.29 |
| 2006-11-10 | -32.29 |
| 2006-11-09 | -32.29 |
| 2006-11-08 | -31.35 |
| 2006-11-07 | -30.88 |
| 2006-11-06 | -34.17 |
| 2006-11-03 | -34.64 |
| 2006-11-02 | -34.64 |
| 2006-11-01 | -34.17 |
| 2006-10-31 | -33.23 |
| 2006-10-27 | -34.64 |
| 2006-10-26 | -34.17 |
| 2006-10-25 | -34.64 |
| 2006-10-24 | -34.64 |
| 2006-10-23 | -33.70 |
| 2006-10-20 | -33.70 |
| 2006-10-19 | -33.70 |
| 2006-10-18 | -33.70 |
| 2006-10-17 | -33.23 |
| 2006-10-16 | -32.29 |
| 2006-10-13 | -32.76 |
| 2006-10-12 | -32.76 |
| 2006-10-11 | -33.23 |
| 2006-10-10 | -33.23 |
| 2006-10-09 | -33.23 |
| 2006-10-06 | -32.29 |
| 2006-10-05 | -31.35 |
| 2006-10-04 | -31.35 |
| 2006-10-03 | -31.82 |
| 2006-09-29 | -31.35 |
| 2006-09-28 | -32.76 |
| 2006-09-27 | -33.70 |
| 2006-09-26 | -34.64 |
| 2006-09-25 | -32.76 |
| 2006-09-22 | -33.70 |
| 2006-09-21 | -32.76 |
| 2006-09-20 | -31.82 |
| 2006-09-19 | -31.35 |
| 2006-09-18 | -30.88 |
| 2006-09-15 | -31.35 |
| 2006-09-14 | -31.82 |
| 2006-09-13 | -31.82 |
| 2006-09-12 | -32.76 |
| 2006-09-11 | -31.82 |
| 2006-09-08 | -31.35 |
| 2006-09-07 | -32.76 |
| 2006-09-06 | -35.11 |
| 2006-09-05 | -34.17 |
| 2006-09-04 | -31.35 |
| 2006-09-01 | -38.40 |
| 2006-08-31 | -38.40 |
| 2006-08-30 | -39.81 |
| 2006-08-29 | -39.81 |
| 2006-08-28 | -39.81 |
| 2006-08-25 | -40.28 |
| 2006-08-24 | -40.28 |
| 2006-08-23 | -39.81 |
| 2006-08-22 | -39.34 |
| 2006-08-21 | -39.34 |
| 2006-08-18 | -38.40 |
| 2006-08-17 | -38.87 |
| 2006-08-16 | -39.34 |
| 2006-08-15 | -39.79 |
| 2006-08-14 | -39.34 |
| 2006-08-11 | -39.34 |
| 2006-08-10 | -39.34 |
| 2006-08-09 | -39.34 |
| 2006-08-08 | -39.34 |
| 2006-08-07 | -39.79 |
| 2006-08-04 | -42.91 |
| 2006-08-03 | -43.80 |
| 2006-08-02 | -44.25 |
| 2006-08-01 | -44.25 |
| 2006-07-31 | -44.25 |
| 2006-07-28 | -44.25 |
| 2006-07-27 | -43.36 |
| 2006-07-26 | -44.69 |
| 2006-07-25 | -44.25 |
| 2006-07-24 | -44.25 |
| 2006-07-21 | -47.37 |
| 2006-07-20 | -47.37 |
| 2006-07-19 | -48.26 |
| 2006-07-18 | -47.82 |
| 2006-07-17 | -47.82 |
| 2006-07-14 | -46.92 |
| 2006-07-13 | -46.48 |
| 2006-07-12 | -47.82 |
| 2006-07-11 | -46.92 |
| 2006-07-10 | -46.92 |
| 2006-07-07 | -46.48 |
| 2006-07-06 | -46.92 |
| 2006-07-05 | -46.92 |
| 2006-07-04 | -45.59 |
| 2006-07-03 | -46.48 |
| 2006-06-30 | -46.48 |
| 2006-06-29 | -46.92 |
| 2006-06-28 | -47.37 |
| 2006-06-27 | -47.82 |
| 2006-06-26 | -48.26 |
| 2006-06-23 | -47.82 |
| 2006-06-22 | -47.82 |
| 2006-06-21 | -47.82 |
| 2006-06-20 | -48.26 |
| 2006-06-19 | -47.37 |
| 2006-06-16 | -48.71 |
| 2006-06-15 | -50.49 |
| 2006-06-14 | -51.38 |
| 2006-06-13 | -52.28 |
| 2006-06-12 | -51.38 |
| 2006-06-09 | -50.05 |
| 2006-06-08 | -52.72 |
| 2006-06-07 | -50.49 |
| 2006-06-06 | -50.05 |
| 2006-06-05 | -48.71 |
| 2006-06-02 | -46.92 |
| 2006-06-01 | -46.48 |
| 2006-05-30 | -45.59 |
| 2006-05-29 | -46.03 |
| 2006-05-26 | -46.03 |
| 2006-05-25 | -45.59 |
| 2006-05-24 | -45.59 |
| 2006-05-23 | -45.14 |
| 2006-05-22 | -43.80 |
| 2006-05-19 | -42.46 |
| 2006-05-18 | -42.91 |
| 2006-05-17 | -42.91 |
| 2006-05-16 | -42.91 |
| 2006-05-15 | -43.36 |
| 2006-05-12 | -42.46 |
| 2006-05-11 | -42.46 |
| 2006-05-10 | -42.02 |
| 2006-05-09 | -42.02 |
| 2006-05-08 | -41.57 |
| 2006-05-04 | -40.23 |
| 2006-05-03 | -40.68 |
| 2006-05-02 | -40.23 |
| 2006-04-28 | -39.79 |
| 2006-04-27 | -39.79 |
| 2006-04-26 | -40.68 |
| 2006-04-25 | -41.13 |
| 2006-04-24 | -39.34 |
| 2006-04-21 | -39.34 |
| 2006-04-20 | -39.79 |
| 2006-04-19 | -38.89 |
| 2006-04-18 | -39.34 |
| 2006-04-13 | -38.45 |
| 2006-04-12 | -38.89 |
| 2006-04-11 | -38.45 |
| 2006-04-10 | -38.00 |
| 2006-04-07 | -38.89 |
| 2006-04-06 | -37.56 |
| 2006-04-04 | -39.34 |
| 2006-04-03 | -39.79 |
| 2006-03-31 | -42.02 |
| 2006-03-30 | -41.57 |
| 2006-03-29 | -41.13 |
| 2006-03-28 | -41.13 |
| 2006-03-27 | -41.57 |
| 2006-03-24 | -42.02 |
| 2006-03-23 | -42.02 |
| 2006-03-22 | -42.46 |
| 2006-03-21 | -41.13 |
| 2006-03-20 | -41.57 |
| 2006-03-17 | -40.23 |
| 2006-03-16 | -40.68 |
| 2006-03-15 | -40.23 |
| 2006-03-14 | -40.68 |
| 2006-03-13 | -39.79 |
| 2006-03-10 | -39.34 |
| 2006-03-09 | -39.34 |
| 2006-03-08 | -38.89 |
| 2006-03-07 | -38.89 |
| 2006-03-06 | -37.11 |
| 2006-03-03 | -36.66 |
| 2006-03-02 | -37.11 |
| 2006-03-01 | -38.45 |
| 2006-02-28 | -37.11 |
| 2006-02-27 | -38.00 |
| 2006-02-24 | -39.34 |
| 2006-02-23 | -39.34 |
| 2006-02-22 | -39.79 |
| 2006-02-21 | -38.89 |
| 2006-02-20 | -38.89 |
| 2006-02-17 | -38.00 |
| 2006-02-16 | -37.56 |
| 2006-02-15 | -38.45 |
| 2006-02-14 | -38.89 |
| 2006-02-13 | -38.00 |
| 2006-02-10 | -37.11 |
| 2006-02-09 | -36.22 |
| 2006-02-08 | -35.33 |
| 2006-02-07 | -34.88 |
| 2006-02-06 | -34.43 |
| 2006-02-03 | -34.43 |
| 2006-02-02 | -33.54 |
| 2006-02-01 | -34.43 |
| 2006-01-27 | -33.54 |
| 2006-01-26 | -33.10 |
| 2006-01-25 | -33.99 |
| 2006-01-24 | -35.33 |
| 2006-01-23 | -35.77 |
| 2006-01-20 | -33.54 |
| 2006-01-19 | -32.65 |
| 2006-01-18 | -33.10 |
| 2006-01-17 | -32.65 |
| 2006-01-16 | -34.43 |
| 2006-01-13 | -39.34 |
| 2006-01-12 | -39.34 |
| 2006-01-11 | -40.68 |
| 2006-01-10 | -42.02 |
| 2006-01-09 | -42.91 |
| 2006-01-06 | -42.46 |
| 2006-01-05 | -42.46 |
| 2006-01-04 | -42.02 |
| 2006-01-03 | -42.46 |
| 2005-12-30 | -43.36 |
| 2005-12-29 | -43.36 |
| 2005-12-28 | -43.36 |
| 2005-12-23 | -43.36 |
| 2005-12-22 | -44.23 |
| 2005-12-21 | -44.23 |
| 2005-12-20 | -44.23 |
| 2005-12-19 | -43.79 |
| 2005-12-16 | -41.61 |
| 2005-12-15 | -36.82 |
| 2005-12-14 | -36.82 |
| 2005-12-13 | -36.82 |
| 2005-12-12 | -37.69 |
| 2005-12-09 | -37.69 |
| 2005-12-08 | -36.82 |
| 2005-12-07 | -37.25 |
| 2005-12-06 | -38.56 |
| 2005-12-05 | -37.25 |
| 2005-12-02 | -37.25 |
| 2005-12-01 | -36.38 |
| 2005-11-30 | -35.51 |
| 2005-11-29 | -35.51 |
| 2005-11-28 | -34.64 |
| 2005-11-25 | -37.25 |
| 2005-11-24 | -38.13 |
| 2005-11-23 | -41.18 |
| 2005-11-22 | -41.61 |
| 2005-11-21 | -41.18 |
| 2005-11-18 | -42.05 |
| 2005-11-17 | -42.92 |
| 2005-11-16 | -42.92 |
| 2005-11-15 | -43.79 |
| 2005-11-14 | -42.48 |
| 2005-11-11 | -42.05 |
| 2005-11-10 | -42.48 |
| 2005-11-09 | -42.05 |
| 2005-11-08 | -42.05 |
| 2005-11-07 | -41.18 |
| 2005-11-04 | -39.43 |
| 2005-11-03 | -38.13 |
| 2005-11-02 | -36.38 |
| 2005-11-01 | -36.82 |
| 2005-10-31 | -37.69 |
| 2005-10-28 | -40.31 |
| 2005-10-27 | -41.61 |
| 2005-10-26 | -41.18 |
| 2005-10-25 | -42.48 |
| 2005-10-24 | -41.61 |
| 2005-10-21 | -38.13 |
| 2005-10-20 | -32.90 |
| 2005-10-19 | -32.03 |
| 2005-10-18 | -29.85 |
| 2005-10-17 | -28.10 |
| 2005-10-14 | -26.80 |
| 2005-10-13 | -25.49 |
| 2005-10-12 | -25.05 |
| 2005-10-10 | -21.13 |
| 2005-10-07 | -20.26 |
| 2005-10-06 | -21.13 |
| 2005-10-05 | -19.83 |
| 2005-10-04 | -19.83 |
| 2005-10-03 | -19.39 |
| 2005-09-30 | -16.78 |
| 2005-09-29 | -18.95 |
| 2005-09-28 | -20.70 |
| 2005-09-27 | -20.70 |
| 2005-09-26 | -19.83 |
| 2005-09-23 | -21.57 |
| 2005-09-22 | -21.57 |
| 2005-09-21 | -18.95 |
| 2005-09-20 | -17.65 |
| 2005-09-16 | -18.52 |
| 2005-09-15 | -18.08 |
| 2005-09-14 | -17.65 |
| 2005-09-13 | -18.52 |
| 2005-09-12 | -17.21 |
| 2005-09-09 | -17.65 |
| 2005-09-08 | -18.52 |
| 2005-09-07 | -17.21 |
| 2005-09-06 | -17.21 |
| 2005-09-05 | -14.60 |
| 2005-09-02 | -13.29 |
| 2005-09-01 | -14.16 |
| 2005-08-31 | -12.85 |
| 2005-08-30 | -8.50 |
| 2005-08-29 | -11.76 |
| 2005-08-26 | -10.68 |
| 2005-08-25 | -8.50 |
| 2005-08-24 | -4.14 |
| 2005-08-23 | -1.96 |
| 2005-08-22 | -1.96 |
| 2005-08-19 | -1.96 |
| 2005-08-18 | -0.87 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 1.05 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | -2.11 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 1.05 |
| 2005-08-08 | 3.16 |
| 2005-08-05 | -1.05 |
| 2005-08-04 | -3.16 |
| 2005-08-03 | -5.26 |
| 2005-08-02 | -6.32 |
| 2005-08-01 | -5.26 |
| 2005-07-29 | -5.26 |
| 2005-07-28 | -5.26 |
| 2005-07-27 | -5.26 |
| 2005-07-26 | -2.11 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy