Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-12-24 | 1,493.85 |
| 2025-12-23 | 1,417.73 |
| 2025-12-22 | 1,398.70 |
| 2025-12-19 | 1,294.03 |
| 2025-12-18 | 1,284.51 |
| 2025-12-17 | 1,294.03 |
| 2025-12-16 | 1,289.27 |
| 2025-12-15 | 1,360.64 |
| 2025-12-12 | 1,379.67 |
| 2025-12-11 | 1,322.57 |
| 2025-12-10 | 1,346.36 |
| 2025-12-09 | 1,327.33 |
| 2025-12-08 | 1,446.28 |
| 2025-12-05 | 1,517.64 |
| 2025-12-04 | 1,408.21 |
| 2025-12-03 | 1,427.24 |
| 2025-12-02 | 1,370.15 |
| 2025-12-01 | 1,351.12 |
| 2025-11-28 | 1,327.33 |
| 2025-11-27 | 1,303.54 |
| 2025-11-26 | 1,294.03 |
| 2025-11-25 | 1,284.51 |
| 2025-11-24 | 1,236.93 |
| 2025-11-21 | 1,227.42 |
| 2025-11-20 | 1,332.09 |
| 2025-11-19 | 1,332.09 |
| 2025-11-18 | 1,322.57 |
| 2025-11-17 | 1,455.79 |
| 2025-11-14 | 1,479.58 |
| 2025-11-13 | 1,550.95 |
| 2025-11-12 | 1,527.16 |
| 2025-11-11 | 1,550.95 |
| 2025-11-10 | 1,546.19 |
| 2025-11-07 | 1,503.37 |
| 2025-11-06 | 1,555.70 |
| 2025-11-05 | 1,503.37 |
| 2025-11-04 | 1,503.37 |
| 2025-11-03 | 1,631.83 |
| 2025-10-31 | 1,760.29 |
| 2025-10-30 | 1,793.59 |
| 2025-10-28 | 1,569.98 |
| 2025-10-27 | 1,655.62 |
| 2025-10-24 | 1,603.28 |
| 2025-10-23 | 1,546.19 |
| 2025-10-22 | 1,503.37 |
| 2025-10-21 | 1,536.67 |
| 2025-10-20 | 1,484.34 |
| 2025-10-17 | 1,527.16 |
| 2025-10-16 | 1,731.74 |
| 2025-10-15 | 1,750.77 |
| 2025-10-14 | 1,712.71 |
| 2025-10-13 | 1,731.74 |
| 2025-10-10 | 1,684.16 |
| 2025-10-09 | 1,736.50 |
| 2025-10-08 | 1,736.50 |
| 2025-10-06 | 1,603.28 |
| 2025-10-03 | 1,603.28 |
| 2025-10-02 | 1,503.37 |
| 2025-09-30 | 1,398.70 |
| 2025-09-29 | 1,351.12 |
| 2025-09-26 | 1,432.00 |
| 2025-09-25 | 1,355.88 |
| 2025-09-24 | 1,327.33 |
| 2025-09-23 | 1,336.85 |
| 2025-09-22 | 1,313.06 |
| 2025-09-19 | 1,255.96 |
| 2025-09-18 | 1,265.48 |
| 2025-09-17 | 1,303.54 |
| 2025-09-16 | 1,275.00 |
| 2025-09-15 | 1,160.81 |
| 2025-09-12 | 1,184.60 |
| 2025-09-11 | 1,170.32 |
| 2025-09-10 | 1,160.81 |
| 2025-09-09 | 1,217.90 |
| 2025-09-08 | 1,213.14 |
| 2025-09-05 | 1,165.57 |
| 2025-09-04 | 1,089.44 |
| 2025-09-03 | 1,141.78 |
| 2025-09-02 | 1,179.84 |
| 2025-09-01 | 1,189.36 |
| 2025-08-29 | 1,217.90 |
| 2025-08-28 | 1,113.23 |
| 2025-08-27 | 1,175.08 |
| 2025-08-26 | 1,184.60 |
| 2025-08-25 | 1,160.81 |
| 2025-08-22 | 1,032.35 |
| 2025-08-21 | 994.29 |
| 2025-08-20 | 1,027.59 |
| 2025-08-19 | 1,060.90 |
| 2025-08-18 | 1,037.11 |
| 2025-08-15 | 1,013.32 |
| 2025-08-14 | 994.29 |
| 2025-08-13 | 1,008.56 |
| 2025-08-12 | 970.50 |
| 2025-08-11 | 965.74 |
| 2025-08-08 | 965.74 |
| 2025-08-07 | 960.98 |
| 2025-08-06 | 922.92 |
| 2025-08-05 | 932.44 |
| 2025-08-04 | 889.62 |
| 2025-08-01 | 870.59 |
| 2025-07-31 | 861.07 |
| 2025-07-30 | 894.37 |
| 2025-07-29 | 932.44 |
| 2025-07-28 | 908.65 |
| 2025-07-25 | 951.47 |
| 2025-07-24 | 951.47 |
| 2025-07-23 | 889.62 |
| 2025-07-22 | 984.77 |
| 2025-07-21 | 999.05 |
| 2025-07-18 | 989.53 |
| 2025-07-17 | 984.77 |
| 2025-07-16 | 956.23 |
| 2025-07-15 | 975.26 |
| 2025-07-14 | 980.01 |
| 2025-07-11 | 1,003.80 |
| 2025-07-10 | 975.26 |
| 2025-07-09 | 980.01 |
| 2025-07-08 | 1,037.11 |
| 2025-07-07 | 1,079.93 |
| 2025-07-04 | 1,103.72 |
| 2025-07-03 | 1,127.50 |
| 2025-07-02 | 1,098.96 |
| 2025-06-30 | 1,056.14 |
| 2025-06-27 | 1,056.14 |
| 2025-06-26 | 965.74 |
| 2025-06-25 | 965.74 |
| 2025-06-24 | 975.26 |
| 2025-06-23 | 984.77 |
| 2025-06-20 | 948.14 |
| 2025-06-19 | 967.11 |
| 2025-06-18 | 1,014.53 |
| 2025-06-17 | 1,033.51 |
| 2025-06-16 | 1,024.02 |
| 2025-06-13 | 914.94 |
| 2025-06-12 | 943.39 |
| 2025-06-11 | 933.91 |
| 2025-06-10 | 962.37 |
| 2025-06-09 | 910.20 |
| 2025-06-06 | 910.20 |
| 2025-06-05 | 919.68 |
| 2025-06-04 | 910.20 |
| 2025-06-03 | 687.29 |
| 2025-06-02 | 668.32 |
| 2025-05-30 | 715.74 |
| 2025-05-29 | 725.23 |
| 2025-05-28 | 744.20 |
| 2025-05-27 | 729.97 |
| 2025-05-26 | 753.69 |
| 2025-05-23 | 687.29 |
| 2025-05-22 | 625.63 |
| 2025-05-21 | 630.38 |
| 2025-05-20 | 625.63 |
| 2025-05-19 | 601.92 |
| 2025-05-16 | 606.66 |
| 2025-05-15 | 635.12 |
| 2025-05-14 | 635.12 |
| 2025-05-13 | 630.38 |
| 2025-05-12 | 654.09 |
| 2025-05-09 | 644.60 |
| 2025-05-08 | 654.09 |
| 2025-05-07 | 582.95 |
| 2025-05-06 | 587.69 |
| 2025-05-02 | 606.66 |
| 2025-04-30 | 582.95 |
| 2025-04-29 | 601.92 |
| 2025-04-28 | 601.92 |
| 2025-04-25 | 606.66 |
| 2025-04-24 | 620.89 |
| 2025-04-23 | 592.43 |
| 2025-04-22 | 573.46 |
| 2025-04-17 | 540.26 |
| 2025-04-16 | 540.26 |
| 2025-04-15 | 559.24 |
| 2025-04-14 | 568.72 |
| 2025-04-11 | 549.75 |
| 2025-04-10 | 540.26 |
| 2025-04-09 | 526.04 |
| 2025-04-08 | 502.32 |
| 2025-04-07 | 488.09 |
| 2025-04-03 | 592.43 |
| 2025-04-02 | 597.18 |
| 2025-04-01 | 601.92 |
| 2025-03-31 | 554.49 |
| 2025-03-28 | 601.92 |
| 2025-03-27 | 620.89 |
| 2025-03-26 | 635.12 |
| 2025-03-25 | 654.09 |
| 2025-03-24 | 654.09 |
| 2025-03-21 | 673.06 |
| 2025-03-20 | 630.38 |
| 2025-03-19 | 620.89 |
| 2025-03-18 | 635.12 |
| 2025-03-17 | 635.12 |
| 2025-03-14 | 635.12 |
| 2025-03-13 | 620.89 |
| 2025-03-12 | 616.15 |
| 2025-03-11 | 625.63 |
| 2025-03-10 | 630.38 |
| 2025-03-07 | 611.41 |
| 2025-03-06 | 578.21 |
| 2025-03-05 | 568.72 |
| 2025-03-04 | 568.72 |
| 2025-03-03 | 578.21 |
| 2025-02-28 | 563.98 |
| 2025-02-27 | 606.66 |
| 2025-02-26 | 597.18 |
| 2025-02-25 | 578.21 |
| 2025-02-24 | 611.41 |
| 2025-02-21 | 611.41 |
| 2025-02-20 | 606.66 |
| 2025-02-19 | 616.15 |
| 2025-02-18 | 601.92 |
| 2025-02-17 | 606.66 |
| 2025-02-14 | 635.12 |
| 2025-02-13 | 639.86 |
| 2025-02-12 | 630.38 |
| 2025-02-11 | 644.60 |
| 2025-02-10 | 663.57 |
| 2025-02-07 | 682.55 |
| 2025-02-06 | 687.29 |
| 2025-02-05 | 687.29 |
| 2025-02-04 | 649.35 |
| 2025-02-03 | 668.32 |
| 2025-01-28 | 625.63 |
| 2025-01-27 | 763.17 |
| 2025-01-24 | 791.63 |
| 2025-01-23 | 786.89 |
| 2025-01-22 | 782.14 |
| 2025-01-21 | 739.46 |
| 2025-01-20 | 729.97 |
| 2025-01-17 | 725.23 |
| 2025-01-16 | 729.97 |
| 2025-01-15 | 711.00 |
| 2025-01-14 | 725.23 |
| 2025-01-13 | 692.03 |
| 2025-01-10 | 677.80 |
| 2025-01-09 | 692.03 |
| 2025-01-08 | 729.97 |
| 2025-01-07 | 791.63 |
| 2025-01-06 | 744.20 |
| 2025-01-03 | 753.69 |
| 2025-01-02 | 677.80 |
| 2024-12-31 | 673.06 |
| 2024-12-30 | 687.29 |
| 2024-12-27 | 677.80 |
| 2024-12-24 | 663.57 |
| 2024-12-23 | 668.32 |
| 2024-12-20 | 668.32 |
| 2024-12-19 | 677.80 |
| 2024-12-18 | 658.83 |
| 2024-12-17 | 658.83 |
| 2024-12-16 | 668.32 |
| 2024-12-13 | 682.55 |
| 2024-12-12 | 706.26 |
| 2024-12-11 | 687.29 |
| 2024-12-10 | 692.03 |
| 2024-12-09 | 720.49 |
| 2024-12-06 | 692.03 |
| 2024-12-05 | 696.77 |
| 2024-12-04 | 711.00 |
| 2024-12-03 | 711.00 |
| 2024-12-02 | 711.00 |
| 2024-11-29 | 729.97 |
| 2024-11-28 | 701.52 |
| 2024-11-27 | 715.74 |
| 2024-11-26 | 706.26 |
| 2024-11-25 | 734.72 |
| 2024-11-22 | 763.17 |
| 2024-11-21 | 782.14 |
| 2024-11-20 | 772.66 |
| 2024-11-19 | 782.14 |
| 2024-11-18 | 748.94 |
| 2024-11-15 | 687.29 |
| 2024-11-14 | 687.29 |
| 2024-11-13 | 715.74 |
| 2024-11-12 | 701.52 |
| 2024-11-11 | 720.49 |
| 2024-11-08 | 753.69 |
| 2024-11-07 | 753.69 |
| 2024-11-06 | 725.23 |
| 2024-11-05 | 753.69 |
| 2024-11-04 | 777.40 |
| 2024-11-01 | 786.89 |
| 2024-10-31 | 829.57 |
| 2024-10-30 | 843.80 |
| 2024-10-29 | 858.03 |
| 2024-10-28 | 834.31 |
| 2024-10-25 | 839.05 |
| 2024-10-24 | 839.05 |
| 2024-10-23 | 933.91 |
| 2024-10-22 | 1,000.31 |
| 2024-10-21 | 820.08 |
| 2024-10-18 | 753.69 |
| 2024-10-17 | 706.26 |
| 2024-10-16 | 663.57 |
| 2024-10-15 | 649.35 |
| 2024-10-14 | 668.32 |
| 2024-10-10 | 682.55 |
| 2024-10-09 | 673.06 |
| 2024-10-08 | 649.35 |
| 2024-10-07 | 706.26 |
| 2024-10-04 | 677.80 |
| 2024-10-03 | 620.89 |
| 2024-10-02 | 677.80 |
| 2024-09-30 | 677.80 |
| 2024-09-27 | 696.77 |
| 2024-09-26 | 701.52 |
| 2024-09-25 | 606.66 |
| 2024-09-24 | 630.38 |
| 2024-09-23 | 587.69 |
| 2024-09-20 | 535.52 |
| 2024-09-19 | 526.04 |
| 2024-09-17 | 535.52 |
| 2024-09-16 | 554.49 |
| 2024-09-13 | 559.24 |
| 2024-09-12 | 606.66 |
| 2024-09-11 | 545.01 |
| 2024-09-10 | 549.75 |
| 2024-09-09 | 540.26 |
| 2024-09-05 | 600.50 |
| 2024-09-04 | 591.03 |
| 2024-09-03 | 619.43 |
| 2024-09-02 | 633.63 |
| 2024-08-30 | 633.63 |
| 2024-08-29 | 643.09 |
| 2024-08-28 | 633.63 |
| 2024-08-27 | 643.09 |
| 2024-08-26 | 676.23 |
| 2024-08-23 | 690.43 |
| 2024-08-22 | 685.69 |
| 2024-08-21 | 699.89 |
| 2024-08-20 | 699.89 |
| 2024-08-19 | 657.29 |
| 2024-08-16 | 827.69 |
| 2024-08-15 | 799.29 |
| 2024-08-14 | 789.82 |
| 2024-08-13 | 799.29 |
| 2024-08-12 | 804.02 |
| 2024-08-09 | 804.02 |
| 2024-08-08 | 789.82 |
| 2024-08-07 | 818.22 |
| 2024-08-06 | 808.75 |
| 2024-08-05 | 799.29 |
| 2024-08-02 | 860.82 |
| 2024-08-01 | 912.88 |
| 2024-07-31 | 936.55 |
| 2024-07-30 | 927.08 |
| 2024-07-29 | 936.55 |
| 2024-07-26 | 927.08 |
| 2024-07-25 | 922.35 |
| 2024-07-24 | 964.94 |
| 2024-07-23 | 969.68 |
| 2024-07-22 | 974.41 |
| 2024-07-19 | 955.48 |
| 2024-07-18 | 983.88 |
| 2024-07-17 | 979.14 |
| 2024-07-16 | 988.61 |
| 2024-07-15 | 988.61 |
| 2024-07-12 | 998.08 |
| 2024-07-11 | 1,012.28 |
| 2024-07-10 | 1,007.54 |
| 2024-07-09 | 1,045.41 |
| 2024-07-08 | 1,069.07 |
| 2024-07-05 | 1,045.41 |
| 2024-07-04 | 1,088.01 |
| 2024-07-03 | 1,092.74 |
| 2024-07-02 | 1,088.01 |
| 2024-06-28 | 1,135.34 |
| 2024-06-27 | 1,078.54 |
| 2024-06-26 | 1,121.14 |
| 2024-06-25 | 1,125.87 |
| 2024-06-24 | 1,159.00 |
| 2024-06-21 | 1,177.93 |
| 2024-06-20 | 1,196.87 |
| 2024-06-19 | 1,182.67 |
| 2024-06-18 | 1,154.27 |
| 2024-06-17 | 1,116.40 |
| 2024-06-14 | 1,163.73 |
| 2024-06-13 | 1,149.54 |
| 2024-06-12 | 1,187.40 |
| 2024-06-11 | 1,168.47 |
| 2024-06-07 | 1,244.20 |
| 2024-06-06 | 1,282.06 |
| 2024-06-05 | 1,234.73 |
| 2024-06-04 | 1,291.53 |
| 2024-06-03 | 1,334.13 |
| 2024-05-31 | 1,296.26 |
| 2024-05-30 | 1,234.73 |
| 2024-05-29 | 1,300.99 |
| 2024-05-28 | 1,211.07 |
| 2024-05-27 | 1,201.60 |
| 2024-05-24 | 1,159.00 |
| 2024-05-23 | 1,168.47 |
| 2024-05-22 | 1,196.87 |
| 2024-05-21 | 1,230.00 |
| 2024-05-20 | 1,211.07 |
| 2024-05-17 | 1,149.54 |
| 2024-05-16 | 1,125.87 |
| 2024-05-14 | 1,106.94 |
| 2024-05-13 | 1,050.14 |
| 2024-05-10 | 1,026.47 |
| 2024-05-09 | 1,002.81 |
| 2024-05-08 | 950.75 |
| 2024-05-07 | 1,007.54 |
| 2024-05-06 | 983.88 |
| 2024-05-03 | 974.41 |
| 2024-05-02 | 856.08 |
| 2024-04-30 | 870.28 |
| 2024-04-29 | 832.42 |
| 2024-04-26 | 822.95 |
| 2024-04-25 | 856.08 |
| 2024-04-24 | 865.55 |
| 2024-04-23 | 846.62 |
| 2024-04-22 | 856.08 |
| 2024-04-19 | 870.28 |
| 2024-04-18 | 827.69 |
| 2024-04-17 | 813.49 |
| 2024-04-16 | 841.88 |
| 2024-04-15 | 884.48 |
| 2024-04-12 | 884.48 |
| 2024-04-11 | 875.02 |
| 2024-04-10 | 827.69 |
| 2024-04-09 | 808.75 |
| 2024-04-08 | 818.22 |
| 2024-04-05 | 813.49 |
| 2024-04-03 | 818.22 |
| 2024-04-02 | 789.82 |
| 2024-03-28 | 718.82 |
| 2024-03-27 | 728.29 |
| 2024-03-26 | 699.89 |
| 2024-03-25 | 714.09 |
| 2024-03-22 | 680.96 |
| 2024-03-21 | 680.96 |
| 2024-03-20 | 676.23 |
| 2024-03-19 | 652.56 |
| 2024-03-18 | 638.36 |
| 2024-03-15 | 624.16 |
| 2024-03-14 | 605.23 |
| 2024-03-13 | 647.83 |
| 2024-03-12 | 643.09 |
| 2024-03-11 | 676.23 |
| 2024-03-08 | 813.49 |
| 2024-03-07 | 756.69 |
| 2024-03-06 | 780.35 |
| 2024-03-05 | 766.16 |
| 2024-03-04 | 813.49 |
| 2024-03-01 | 761.42 |
| 2024-02-29 | 804.02 |
| 2024-02-28 | 822.95 |
| 2024-02-27 | 770.89 |
| 2024-02-26 | 789.82 |
| 2024-02-23 | 870.28 |
| 2024-02-22 | 879.75 |
| 2024-02-21 | 851.35 |
| 2024-02-20 | 865.55 |
| 2024-02-19 | 889.22 |
| 2024-02-16 | 851.35 |
| 2024-02-15 | 808.75 |
| 2024-02-14 | 822.95 |
| 2024-02-09 | 818.22 |
| 2024-02-08 | 865.55 |
| 2024-02-07 | 827.69 |
| 2024-02-06 | 827.69 |
| 2024-02-05 | 813.49 |
| 2024-02-02 | 856.08 |
| 2024-02-01 | 827.69 |
| 2024-01-31 | 789.82 |
| 2024-01-30 | 770.89 |
| 2024-01-29 | 785.09 |
| 2024-01-26 | 799.29 |
| 2024-01-25 | 827.69 |
| 2024-01-24 | 808.75 |
| 2024-01-23 | 780.35 |
| 2024-01-22 | 766.16 |
| 2024-01-19 | 818.22 |
| 2024-01-18 | 841.88 |
| 2024-01-17 | 846.62 |
| 2024-01-16 | 856.08 |
| 2024-01-15 | 841.88 |
| 2024-01-12 | 799.29 |
| 2024-01-11 | 780.35 |
| 2024-01-10 | 718.82 |
| 2024-01-09 | 685.69 |
| 2024-01-08 | 662.03 |
| 2024-01-05 | 685.69 |
| 2024-01-04 | 666.76 |
| 2024-01-03 | 690.43 |
| 2024-01-02 | 718.82 |
| 2023-12-29 | 714.09 |
| 2023-12-28 | 695.16 |
| 2023-12-27 | 709.36 |
| 2023-12-22 | 742.49 |
| 2023-12-21 | 714.09 |
| 2023-12-20 | 690.43 |
| 2023-12-19 | 718.82 |
| 2023-12-18 | 709.36 |
| 2023-12-15 | 690.43 |
| 2023-12-14 | 666.76 |
| 2023-12-13 | 666.76 |
| 2023-12-12 | 643.09 |
| 2023-12-11 | 647.83 |
| 2023-12-08 | 624.16 |
| 2023-12-07 | 657.29 |
| 2023-12-06 | 680.96 |
| 2023-12-05 | 709.36 |
| 2023-12-04 | 709.36 |
| 2023-12-01 | 685.69 |
| 2023-11-30 | 671.49 |
| 2023-11-29 | 633.63 |
| 2023-11-28 | 652.56 |
| 2023-11-27 | 690.43 |
| 2023-11-24 | 666.76 |
| 2023-11-23 | 657.29 |
| 2023-11-22 | 662.03 |
| 2023-11-21 | 685.69 |
| 2023-11-20 | 657.29 |
| 2023-11-17 | 609.96 |
| 2023-11-16 | 609.96 |
| 2023-11-15 | 628.90 |
| 2023-11-14 | 609.96 |
| 2023-11-13 | 609.96 |
| 2023-11-10 | 553.17 |
| 2023-11-09 | 538.97 |
| 2023-11-08 | 534.23 |
| 2023-11-07 | 553.17 |
| 2023-11-06 | 553.17 |
| 2023-11-03 | 567.37 |
| 2023-11-02 | 557.90 |
| 2023-11-01 | 553.17 |
| 2023-10-31 | 505.84 |
| 2023-10-30 | 505.84 |
| 2023-10-27 | 520.03 |
| 2023-10-26 | 553.17 |
| 2023-10-25 | 534.23 |
| 2023-10-24 | 524.77 |
| 2023-10-20 | 501.10 |
| 2023-10-19 | 486.90 |
| 2023-10-18 | 486.90 |
| 2023-10-17 | 496.37 |
| 2023-10-16 | 520.03 |
| 2023-10-13 | 520.03 |
| 2023-10-12 | 529.50 |
| 2023-10-11 | 524.77 |
| 2023-10-10 | 538.97 |
| 2023-10-09 | 553.17 |
| 2023-10-06 | 553.17 |
| 2023-10-05 | 515.30 |
| 2023-10-04 | 510.57 |
| 2023-10-03 | 548.43 |
| 2023-09-29 | 624.16 |
| 2023-09-28 | 557.90 |
| 2023-09-27 | 572.10 |
| 2023-09-26 | 572.10 |
| 2023-09-25 | 501.10 |
| 2023-09-22 | 458.50 |
| 2023-09-21 | 458.50 |
| 2023-09-20 | 477.44 |
| 2023-09-19 | 453.77 |
| 2023-09-18 | 434.84 |
| 2023-09-15 | 463.24 |
| 2023-09-14 | 449.04 |
| 2023-09-13 | 406.44 |
| 2023-09-12 | 396.97 |
| 2023-09-11 | 420.64 |
| 2023-09-07 | 392.24 |
| 2023-09-06 | 401.71 |
| 2023-09-05 | 373.31 |
| 2023-09-04 | 359.11 |
| 2023-08-31 | 335.44 |
| 2023-08-30 | 325.98 |
| 2023-08-29 | 325.98 |
| 2023-08-28 | 321.24 |
| 2023-08-25 | 311.78 |
| 2023-08-24 | 330.71 |
| 2023-08-23 | 330.71 |
| 2023-08-22 | 344.91 |
| 2023-08-21 | 340.18 |
| 2023-08-18 | 307.05 |
| 2023-08-17 | 307.05 |
| 2023-08-16 | 325.98 |
| 2023-08-15 | 330.71 |
| 2023-08-14 | 292.85 |
| 2023-08-11 | 292.85 |
| 2023-08-10 | 344.91 |
| 2023-08-09 | 321.24 |
| 2023-08-08 | 321.24 |
| 2023-08-07 | 321.24 |
| 2023-08-04 | 316.51 |
| 2023-08-03 | 325.98 |
| 2023-08-02 | 325.98 |
| 2023-08-01 | 316.51 |
| 2023-07-31 | 316.51 |
| 2023-07-28 | 311.78 |
| 2023-07-27 | 316.51 |
| 2023-07-26 | 307.05 |
| 2023-07-25 | 288.11 |
| 2023-07-24 | 269.18 |
| 2023-07-21 | 278.65 |
| 2023-07-20 | 278.65 |
| 2023-07-19 | 283.38 |
| 2023-07-18 | 288.11 |
| 2023-07-14 | 283.38 |
| 2023-07-13 | 288.11 |
| 2023-07-12 | 283.38 |
| 2023-07-11 | 283.38 |
| 2023-07-10 | 288.11 |
| 2023-07-07 | 278.65 |
| 2023-07-06 | 283.38 |
| 2023-07-05 | 278.65 |
| 2023-07-04 | 297.58 |
| 2023-07-03 | 297.58 |
| 2023-06-30 | 283.38 |
| 2023-06-29 | 283.38 |
| 2023-06-28 | 278.65 |
| 2023-06-27 | 283.38 |
| 2023-06-26 | 288.11 |
| 2023-06-23 | 292.85 |
| 2023-06-21 | 292.85 |
| 2023-06-20 | 302.31 |
| 2023-06-19 | 311.78 |
| 2023-06-16 | 325.98 |
| 2023-06-15 | 325.98 |
| 2023-06-14 | 321.24 |
| 2023-06-13 | 330.71 |
| 2023-06-12 | 311.78 |
| 2023-06-09 | 321.24 |
| 2023-06-08 | 330.71 |
| 2023-06-07 | 321.24 |
| 2023-06-06 | 325.98 |
| 2023-06-05 | 325.98 |
| 2023-06-02 | 330.71 |
| 2023-06-01 | 292.85 |
| 2023-05-31 | 288.11 |
| 2023-05-30 | 292.85 |
| 2023-05-29 | 288.11 |
| 2023-05-25 | 288.11 |
| 2023-05-24 | 297.58 |
| 2023-05-23 | 302.31 |
| 2023-05-22 | 302.31 |
| 2023-05-19 | 302.31 |
| 2023-05-18 | 307.05 |
| 2023-05-17 | 307.05 |
| 2023-05-16 | 311.78 |
| 2023-05-15 | 316.51 |
| 2023-05-12 | 302.31 |
| 2023-05-11 | 311.78 |
| 2023-05-10 | 307.05 |
| 2023-05-09 | 297.58 |
| 2023-05-08 | 297.58 |
| 2023-05-05 | 288.11 |
| 2023-05-04 | 297.58 |
| 2023-05-03 | 288.11 |
| 2023-05-02 | 297.58 |
| 2023-04-28 | 302.31 |
| 2023-04-27 | 292.85 |
| 2023-04-26 | 292.85 |
| 2023-04-25 | 288.11 |
| 2023-04-24 | 297.58 |
| 2023-04-21 | 292.85 |
| 2023-04-20 | 302.31 |
| 2023-04-19 | 302.31 |
| 2023-04-18 | 316.51 |
| 2023-04-17 | 311.78 |
| 2023-04-14 | 321.24 |
| 2023-04-13 | 311.78 |
| 2023-04-12 | 297.58 |
| 2023-04-11 | 297.58 |
| 2023-04-06 | 292.85 |
| 2023-04-04 | 302.31 |
| 2023-04-03 | 292.85 |
| 2023-03-31 | 292.85 |
| 2023-03-30 | 302.31 |
| 2023-03-29 | 302.31 |
| 2023-03-28 | 302.31 |
| 2023-03-27 | 297.58 |
| 2023-03-24 | 311.78 |
| 2023-03-23 | 330.71 |
| 2023-03-22 | 321.24 |
| 2023-03-21 | 321.24 |
| 2023-03-20 | 316.51 |
| 2023-03-17 | 321.24 |
| 2023-03-16 | 307.05 |
| 2023-03-15 | 311.78 |
| 2023-03-14 | 311.78 |
| 2023-03-13 | 330.71 |
| 2023-03-10 | 307.05 |
| 2023-03-09 | 321.24 |
| 2023-03-08 | 321.24 |
| 2023-03-07 | 330.71 |
| 2023-03-06 | 335.44 |
| 2023-03-03 | 321.24 |
| 2023-03-02 | 330.71 |
| 2023-03-01 | 325.98 |
| 2023-02-28 | 340.18 |
| 2023-02-27 | 302.31 |
| 2023-02-24 | 368.58 |
| 2023-02-23 | 382.77 |
| 2023-02-22 | 335.44 |
| 2023-02-21 | 316.51 |
| 2023-02-20 | 325.98 |
| 2023-02-17 | 321.24 |
| 2023-02-16 | 321.24 |
| 2023-02-15 | 321.24 |
| 2023-02-14 | 321.24 |
| 2023-02-13 | 325.98 |
| 2023-02-10 | 340.18 |
| 2023-02-09 | 344.91 |
| 2023-02-08 | 344.91 |
| 2023-02-07 | 349.64 |
| 2023-02-06 | 330.71 |
| 2023-02-03 | 354.38 |
| 2023-02-02 | 387.51 |
| 2023-02-01 | 387.51 |
| 2023-01-31 | 368.58 |
| 2023-01-30 | 378.04 |
| 2023-01-27 | 406.44 |
| 2023-01-26 | 406.44 |
| 2023-01-20 | 363.84 |
| 2023-01-19 | 359.11 |
| 2023-01-18 | 354.38 |
| 2023-01-17 | 344.91 |
| 2023-01-16 | 344.91 |
| 2023-01-13 | 330.71 |
| 2023-01-12 | 354.38 |
| 2023-01-11 | 363.84 |
| 2023-01-10 | 344.91 |
| 2023-01-09 | 354.38 |
| 2023-01-06 | 321.24 |
| 2023-01-05 | 292.85 |
| 2023-01-04 | 297.58 |
| 2023-01-03 | 283.38 |
| 2022-12-30 | 283.38 |
| 2022-12-29 | 288.11 |
| 2022-12-28 | 292.85 |
| 2022-12-23 | 273.91 |
| 2022-12-22 | 278.65 |
| 2022-12-21 | 273.91 |
| 2022-12-20 | 273.91 |
| 2022-12-19 | 278.65 |
| 2022-12-16 | 288.11 |
| 2022-12-15 | 283.38 |
| 2022-12-14 | 292.85 |
| 2022-12-13 | 288.11 |
| 2022-12-12 | 283.38 |
| 2022-12-09 | 302.31 |
| 2022-12-08 | 288.11 |
| 2022-12-07 | 269.18 |
| 2022-12-06 | 278.65 |
| 2022-12-05 | 292.85 |
| 2022-12-02 | 283.38 |
| 2022-12-01 | 288.11 |
| 2022-11-30 | 292.85 |
| 2022-11-29 | 278.65 |
| 2022-11-28 | 278.65 |
| 2022-11-25 | 278.65 |
| 2022-11-24 | 283.38 |
| 2022-11-23 | 297.58 |
| 2022-11-22 | 269.18 |
| 2022-11-21 | 273.91 |
| 2022-11-18 | 273.91 |
| 2022-11-17 | 278.65 |
| 2022-11-16 | 297.58 |
| 2022-11-15 | 307.05 |
| 2022-11-14 | 307.05 |
| 2022-11-11 | 292.85 |
| 2022-11-10 | 283.38 |
| 2022-11-09 | 273.91 |
| 2022-11-08 | 292.85 |
| 2022-11-07 | 297.58 |
| 2022-11-04 | 278.65 |
| 2022-11-03 | 269.18 |
| 2022-11-02 | 264.45 |
| 2022-11-01 | 259.71 |
| 2022-10-31 | 245.52 |
| 2022-10-28 | 278.65 |
| 2022-10-27 | 292.85 |
| 2022-10-26 | 297.58 |
| 2022-10-25 | 283.38 |
| 2022-10-24 | 283.38 |
| 2022-10-21 | 302.31 |
| 2022-10-20 | 283.38 |
| 2022-10-19 | 307.05 |
| 2022-10-18 | 316.51 |
| 2022-10-17 | 297.58 |
| 2022-10-14 | 297.58 |
| 2022-10-13 | 288.11 |
| 2022-10-12 | 278.65 |
| 2022-10-11 | 292.85 |
| 2022-10-10 | 288.11 |
| 2022-10-07 | 316.51 |
| 2022-10-06 | 325.98 |
| 2022-10-05 | 349.64 |
| 2022-10-03 | 297.58 |
| 2022-09-30 | 330.71 |
| 2022-09-29 | 325.98 |
| 2022-09-28 | 325.98 |
| 2022-09-27 | 335.44 |
| 2022-09-26 | 330.71 |
| 2022-09-23 | 344.91 |
| 2022-09-22 | 382.77 |
| 2022-09-21 | 387.51 |
| 2022-09-20 | 387.51 |
| 2022-09-19 | 396.97 |
| 2022-09-16 | 411.17 |
| 2022-09-15 | 439.57 |
| 2022-09-14 | 453.77 |
| 2022-09-13 | 444.31 |
| 2022-09-09 | 467.97 |
| 2022-09-08 | 467.97 |
| 2022-09-07 | 425.37 |
| 2022-09-06 | 406.44 |
| 2022-09-05 | 363.84 |
| 2022-09-02 | 363.84 |
| 2022-09-01 | 382.77 |
| 2022-08-31 | 387.51 |
| 2022-08-30 | 396.97 |
| 2022-08-29 | 378.04 |
| 2022-08-26 | 396.97 |
| 2022-08-25 | 411.17 |
| 2022-08-24 | 368.58 |
| 2022-08-23 | 359.11 |
| 2022-08-22 | 363.84 |
| 2022-08-19 | 368.58 |
| 2022-08-18 | 354.38 |
| 2022-08-17 | 316.51 |
| 2022-08-16 | 316.51 |
| 2022-08-15 | 302.31 |
| 2022-08-12 | 311.78 |
| 2022-08-11 | 283.38 |
| 2022-08-10 | 273.91 |
| 2022-08-09 | 283.38 |
| 2022-08-08 | 269.18 |
| 2022-08-05 | 273.91 |
| 2022-08-04 | 269.18 |
| 2022-08-03 | 269.18 |
| 2022-08-02 | 269.18 |
| 2022-08-01 | 297.58 |
| 2022-07-29 | 297.58 |
| 2022-07-28 | 292.85 |
| 2022-07-27 | 273.91 |
| 2022-07-26 | 273.91 |
| 2022-07-25 | 283.38 |
| 2022-07-22 | 273.91 |
| 2022-07-21 | 292.85 |
| 2022-07-20 | 288.11 |
| 2022-07-19 | 273.91 |
| 2022-07-18 | 273.91 |
| 2022-07-15 | 254.98 |
| 2022-07-14 | 245.52 |
| 2022-07-13 | 245.52 |
| 2022-07-12 | 250.25 |
| 2022-07-11 | 250.25 |
| 2022-07-08 | 254.98 |
| 2022-07-07 | 250.25 |
| 2022-07-06 | 240.78 |
| 2022-07-05 | 250.25 |
| 2022-07-04 | 245.52 |
| 2022-06-30 | 245.52 |
| 2022-06-29 | 259.71 |
| 2022-06-28 | 259.71 |
| 2022-06-27 | 264.45 |
| 2022-06-24 | 250.25 |
| 2022-06-23 | 250.25 |
| 2022-06-22 | 250.25 |
| 2022-06-21 | 259.71 |
| 2022-06-20 | 259.71 |
| 2022-06-17 | 250.25 |
| 2022-06-16 | 259.71 |
| 2022-06-15 | 254.98 |
| 2022-06-14 | 250.25 |
| 2022-06-13 | 259.71 |
| 2022-06-10 | 292.85 |
| 2022-06-09 | 288.11 |
| 2022-06-08 | 292.85 |
| 2022-06-07 | 259.71 |
| 2022-06-06 | 273.91 |
| 2022-06-02 | 283.38 |
| 2022-06-01 | 278.65 |
| 2022-05-31 | 283.38 |
| 2022-05-30 | 250.25 |
| 2022-05-27 | 250.25 |
| 2022-05-26 | 240.78 |
| 2022-05-25 | 250.25 |
| 2022-05-24 | 231.32 |
| 2022-05-23 | 240.78 |
| 2022-05-20 | 245.52 |
| 2022-05-19 | 245.52 |
| 2022-05-18 | 250.25 |
| 2022-05-17 | 245.52 |
| 2022-05-16 | 240.78 |
| 2022-05-13 | 240.78 |
| 2022-05-12 | 240.78 |
| 2022-05-11 | 254.98 |
| 2022-05-10 | 254.98 |
| 2022-05-06 | 278.65 |
| 2022-05-05 | 283.38 |
| 2022-05-04 | 273.91 |
| 2022-05-03 | 283.38 |
| 2022-04-29 | 269.18 |
| 2022-04-28 | 269.18 |
| 2022-04-27 | 278.65 |
| 2022-04-26 | 259.71 |
| 2022-04-25 | 269.18 |
| 2022-04-22 | 316.51 |
| 2022-04-21 | 321.24 |
| 2022-04-20 | 368.58 |
| 2022-04-19 | 363.84 |
| 2022-04-14 | 373.31 |
| 2022-04-13 | 340.18 |
| 2022-04-12 | 316.51 |
| 2022-04-11 | 297.58 |
| 2022-04-08 | 330.71 |
| 2022-04-07 | 283.38 |
| 2022-04-06 | 297.58 |
| 2022-04-04 | 283.38 |
| 2022-04-01 | 278.65 |
| 2022-03-31 | 307.05 |
| 2022-03-30 | 273.91 |
| 2022-03-29 | 254.98 |
| 2022-03-28 | 264.45 |
| 2022-03-25 | 278.65 |
| 2022-03-24 | 288.11 |
| 2022-03-23 | 307.05 |
| 2022-03-22 | 297.58 |
| 2022-03-21 | 278.65 |
| 2022-03-18 | 288.11 |
| 2022-03-17 | 264.45 |
| 2022-03-16 | 250.25 |
| 2022-03-15 | 240.78 |
| 2022-03-14 | 278.65 |
| 2022-03-11 | 349.64 |
| 2022-03-10 | 354.38 |
| 2022-03-09 | 311.78 |
| 2022-03-08 | 292.85 |
| 2022-03-07 | 278.65 |
| 2022-03-04 | 278.65 |
| 2022-03-03 | 349.64 |
| 2022-03-02 | 316.51 |
| 2022-03-01 | 349.64 |
| 2022-02-28 | 330.71 |
| 2022-02-25 | 288.11 |
| 2022-02-24 | 269.18 |
| 2022-02-23 | 264.45 |
| 2022-02-22 | 259.71 |
| 2022-02-21 | 269.18 |
| 2022-02-18 | 269.18 |
| 2022-02-17 | 278.65 |
| 2022-02-16 | 278.65 |
| 2022-02-15 | 283.38 |
| 2022-02-14 | 273.91 |
| 2022-02-11 | 283.38 |
| 2022-02-10 | 297.58 |
| 2022-02-09 | 269.18 |
| 2022-02-08 | 264.45 |
| 2022-02-07 | 264.45 |
| 2022-02-04 | 254.98 |
| 2022-01-31 | 288.11 |
| 2022-01-28 | 273.91 |
| 2022-01-27 | 269.18 |
| 2022-01-26 | 278.65 |
| 2022-01-25 | 297.58 |
| 2022-01-24 | 283.38 |
| 2022-01-21 | 297.58 |
| 2022-01-20 | 297.58 |
| 2022-01-19 | 321.24 |
| 2022-01-18 | 288.11 |
| 2022-01-17 | 297.58 |
| 2022-01-14 | 307.05 |
| 2022-01-13 | 321.24 |
| 2022-01-12 | 321.24 |
| 2022-01-11 | 335.44 |
| 2022-01-10 | 325.98 |
| 2022-01-07 | 321.24 |
| 2022-01-06 | 330.71 |
| 2022-01-05 | 311.78 |
| 2022-01-04 | 321.24 |
| 2022-01-03 | 307.05 |
| 2021-12-31 | 269.18 |
| 2021-12-30 | 250.25 |
| 2021-12-29 | 269.18 |
| 2021-12-28 | 288.11 |
| 2021-12-24 | 316.51 |
| 2021-12-23 | 302.31 |
| 2021-12-22 | 302.31 |
| 2021-12-21 | 292.85 |
| 2021-12-20 | 278.65 |
| 2021-12-17 | 325.98 |
| 2021-12-16 | 311.78 |
| 2021-12-15 | 297.58 |
| 2021-12-14 | 292.85 |
| 2021-12-13 | 302.31 |
| 2021-12-10 | 307.05 |
| 2021-12-09 | 330.71 |
| 2021-12-08 | 325.98 |
| 2021-12-07 | 316.51 |
| 2021-12-06 | 288.11 |
| 2021-12-03 | 297.58 |
| 2021-12-02 | 311.78 |
| 2021-12-01 | 321.24 |
| 2021-11-30 | 321.24 |
| 2021-11-29 | 340.18 |
| 2021-11-26 | 363.84 |
| 2021-11-25 | 368.58 |
| 2021-11-24 | 378.04 |
| 2021-11-23 | 359.11 |
| 2021-11-22 | 368.58 |
| 2021-11-19 | 387.51 |
| 2021-11-18 | 387.51 |
| 2021-11-17 | 401.71 |
| 2021-11-16 | 392.24 |
| 2021-11-15 | 411.17 |
| 2021-11-12 | 401.71 |
| 2021-11-11 | 396.97 |
| 2021-11-10 | 415.91 |
| 2021-11-09 | 420.64 |
| 2021-11-08 | 401.71 |
| 2021-11-05 | 387.51 |
| 2021-11-04 | 420.64 |
| 2021-11-03 | 373.31 |
| 2021-11-02 | 363.84 |
| 2021-11-01 | 368.58 |
| 2021-10-29 | 382.77 |
| 2021-10-28 | 378.04 |
| 2021-10-27 | 420.64 |
| 2021-10-26 | 415.91 |
| 2021-10-25 | 415.91 |
| 2021-10-22 | 396.97 |
| 2021-10-21 | 430.11 |
| 2021-10-20 | 425.37 |
| 2021-10-19 | 444.31 |
| 2021-10-18 | 439.57 |
| 2021-10-15 | 444.31 |
| 2021-10-12 | 373.31 |
| 2021-10-11 | 344.91 |
| 2021-10-08 | 387.51 |
| 2021-10-07 | 382.77 |
| 2021-10-06 | 425.37 |
| 2021-10-05 | 387.51 |
| 2021-10-04 | 396.97 |
| 2021-09-30 | 368.58 |
| 2021-09-29 | 378.04 |
| 2021-09-28 | 411.17 |
| 2021-09-27 | 392.24 |
| 2021-09-24 | 392.24 |
| 2021-09-23 | 444.31 |
| 2021-09-21 | 411.17 |
| 2021-09-20 | 406.44 |
| 2021-09-17 | 486.90 |
| 2021-09-16 | 576.83 |
| 2021-09-15 | 524.77 |
| 2021-09-14 | 491.64 |
| 2021-09-13 | 491.64 |
| 2021-09-10 | 340.18 |
| 2021-09-09 | 325.98 |
| 2021-09-08 | 335.44 |
| 2021-09-07 | 288.11 |
| 2021-09-06 | 273.91 |
| 2021-09-03 | 273.91 |
| 2021-09-02 | 245.52 |
| 2021-09-01 | 226.58 |
| 2021-08-31 | 240.78 |
| 2021-08-30 | 221.85 |
| 2021-08-27 | 202.92 |
| 2021-08-26 | 193.45 |
| 2021-08-25 | 188.72 |
| 2021-08-24 | 179.25 |
| 2021-08-23 | 183.99 |
| 2021-08-20 | 160.32 |
| 2021-08-19 | 169.79 |
| 2021-08-18 | 179.25 |
| 2021-08-17 | 169.79 |
| 2021-08-16 | 193.45 |
| 2021-08-13 | 207.65 |
| 2021-08-12 | 226.58 |
| 2021-08-11 | 236.05 |
| 2021-08-10 | 231.32 |
| 2021-08-09 | 236.05 |
| 2021-08-06 | 212.38 |
| 2021-08-05 | 212.38 |
| 2021-08-04 | 226.58 |
| 2021-08-03 | 198.18 |
| 2021-08-02 | 198.18 |
| 2021-07-30 | 198.18 |
| 2021-07-29 | 188.72 |
| 2021-07-28 | 165.05 |
| 2021-07-27 | 160.32 |
| 2021-07-26 | 174.52 |
| 2021-07-23 | 188.72 |
| 2021-07-22 | 193.45 |
| 2021-07-21 | 183.99 |
| 2021-07-20 | 183.99 |
| 2021-07-19 | 198.18 |
| 2021-07-16 | 198.18 |
| 2021-07-15 | 198.18 |
| 2021-07-14 | 202.92 |
| 2021-07-13 | 207.65 |
| 2021-07-12 | 212.38 |
| 2021-07-09 | 198.18 |
| 2021-07-08 | 207.65 |
| 2021-07-07 | 221.85 |
| 2021-07-06 | 226.58 |
| 2021-07-05 | 221.85 |
| 2021-07-02 | 221.85 |
| 2021-06-30 | 240.78 |
| 2021-06-29 | 226.58 |
| 2021-06-28 | 231.32 |
| 2021-06-25 | 221.85 |
| 2021-06-24 | 226.58 |
| 2021-06-23 | 221.85 |
| 2021-06-22 | 217.12 |
| 2021-06-21 | 221.85 |
| 2021-06-18 | 214.75 |
| 2021-06-17 | 224.15 |
| 2021-06-16 | 228.84 |
| 2021-06-15 | 224.15 |
| 2021-06-11 | 238.24 |
| 2021-06-10 | 233.54 |
| 2021-06-09 | 238.24 |
| 2021-06-08 | 238.24 |
| 2021-06-07 | 238.24 |
| 2021-06-04 | 228.84 |
| 2021-06-03 | 228.84 |
| 2021-06-02 | 228.84 |
| 2021-06-01 | 228.84 |
| 2021-05-31 | 228.84 |
| 2021-05-28 | 224.15 |
| 2021-05-27 | 214.75 |
| 2021-05-26 | 224.15 |
| 2021-05-25 | 219.45 |
| 2021-05-24 | 224.15 |
| 2021-05-21 | 224.15 |
| 2021-05-20 | 228.84 |
| 2021-05-18 | 238.24 |
| 2021-05-17 | 214.75 |
| 2021-05-14 | 219.45 |
| 2021-05-13 | 214.75 |
| 2021-05-12 | 228.84 |
| 2021-05-11 | 252.33 |
| 2021-05-10 | 271.12 |
| 2021-05-07 | 275.82 |
| 2021-05-06 | 266.43 |
| 2021-05-05 | 228.84 |
| 2021-05-04 | 228.84 |
| 2021-05-03 | 210.05 |
| 2021-04-30 | 224.15 |
| 2021-04-29 | 200.66 |
| 2021-04-28 | 219.45 |
| 2021-04-27 | 219.45 |
| 2021-04-26 | 224.15 |
| 2021-04-23 | 205.35 |
| 2021-04-22 | 205.35 |
| 2021-04-21 | 210.05 |
| 2021-04-20 | 210.05 |
| 2021-04-19 | 219.45 |
| 2021-04-16 | 224.15 |
| 2021-04-15 | 219.45 |
| 2021-04-14 | 219.45 |
| 2021-04-13 | 200.66 |
| 2021-04-12 | 210.05 |
| 2021-04-09 | 228.84 |
| 2021-04-08 | 205.35 |
| 2021-04-07 | 233.54 |
| 2021-04-01 | 177.17 |
| 2021-03-31 | 144.28 |
| 2021-03-30 | 177.17 |
| 2021-03-29 | 219.45 |
| 2021-03-26 | 228.84 |
| 2021-03-25 | 214.75 |
| 2021-03-24 | 219.45 |
| 2021-03-23 | 224.15 |
| 2021-03-22 | 228.84 |
| 2021-03-19 | 247.63 |
| 2021-03-18 | 247.63 |
| 2021-03-17 | 247.63 |
| 2021-03-16 | 252.33 |
| 2021-03-15 | 219.45 |
| 2021-03-12 | 219.45 |
| 2021-03-11 | 214.75 |
| 2021-03-10 | 210.05 |
| 2021-03-09 | 219.45 |
| 2021-03-08 | 205.35 |
| 2021-03-05 | 233.54 |
| 2021-03-04 | 261.73 |
| 2021-03-03 | 271.12 |
| 2021-03-02 | 252.33 |
| 2021-03-01 | 233.54 |
| 2021-02-26 | 228.84 |
| 2021-02-25 | 242.94 |
| 2021-02-24 | 200.66 |
| 2021-02-23 | 261.73 |
| 2021-02-22 | 261.73 |
| 2021-02-19 | 266.43 |
| 2021-02-18 | 257.03 |
| 2021-02-17 | 294.61 |
| 2021-02-16 | 200.66 |
| 2021-02-11 | 153.68 |
| 2021-02-10 | 139.59 |
| 2021-02-09 | 144.28 |
| 2021-02-08 | 132.54 |
| 2021-02-05 | 111.40 |
| 2021-02-04 | 106.70 |
| 2021-02-03 | 111.40 |
| 2021-02-02 | 104.35 |
| 2021-02-01 | 106.70 |
| 2021-01-29 | 106.70 |
| 2021-01-28 | 109.05 |
| 2021-01-27 | 118.45 |
| 2021-01-26 | 109.05 |
| 2021-01-25 | 116.10 |
| 2021-01-22 | 109.05 |
| 2021-01-21 | 120.80 |
| 2021-01-20 | 120.80 |
| 2021-01-19 | 80.86 |
| 2021-01-18 | 85.56 |
| 2021-01-15 | 87.91 |
| 2021-01-14 | 90.26 |
| 2021-01-13 | 90.26 |
| 2021-01-12 | 90.26 |
| 2021-01-11 | 97.31 |
| 2021-01-08 | 85.56 |
| 2021-01-07 | 92.61 |
| 2021-01-06 | 97.31 |
| 2021-01-05 | 87.91 |
| 2021-01-04 | 71.47 |
| 2020-12-31 | 69.12 |
| 2020-12-30 | 69.12 |
| 2020-12-29 | 62.07 |
| 2020-12-28 | 47.98 |
| 2020-12-24 | 40.93 |
| 2020-12-23 | 38.58 |
| 2020-12-22 | 36.24 |
| 2020-12-21 | 38.58 |
| 2020-12-18 | 29.19 |
| 2020-12-17 | 26.84 |
| 2020-12-16 | 29.19 |
| 2020-12-15 | 29.19 |
| 2020-12-14 | 24.49 |
| 2020-12-11 | 24.49 |
| 2020-12-10 | 24.49 |
| 2020-12-09 | 26.84 |
| 2020-12-08 | 33.89 |
| 2020-12-07 | 24.49 |
| 2020-12-04 | 24.49 |
| 2020-12-03 | 26.84 |
| 2020-12-02 | 31.54 |
| 2020-12-01 | 24.49 |
| 2020-11-30 | 24.49 |
| 2020-11-27 | 29.19 |
| 2020-11-26 | 29.19 |
| 2020-11-25 | 31.54 |
| 2020-11-24 | 29.19 |
| 2020-11-23 | 31.54 |
| 2020-11-20 | 31.54 |
| 2020-11-19 | 29.19 |
| 2020-11-18 | 31.54 |
| 2020-11-17 | 31.54 |
| 2020-11-16 | 29.19 |
| 2020-11-13 | 29.19 |
| 2020-11-12 | 31.54 |
| 2020-11-11 | 31.54 |
| 2020-11-10 | 29.19 |
| 2020-11-09 | 33.89 |
| 2020-11-06 | 29.19 |
| 2020-11-05 | 29.19 |
| 2020-11-04 | 29.19 |
| 2020-11-03 | 31.54 |
| 2020-11-02 | 31.54 |
| 2020-10-30 | 31.54 |
| 2020-10-29 | 26.84 |
| 2020-10-28 | 29.19 |
| 2020-10-27 | 26.84 |
| 2020-10-23 | 31.54 |
| 2020-10-22 | 31.54 |
| 2020-10-21 | 33.89 |
| 2020-10-20 | 29.19 |
| 2020-10-19 | 29.19 |
| 2020-10-16 | 29.19 |
| 2020-10-15 | 29.19 |
| 2020-10-14 | 31.54 |
| 2020-10-12 | 31.54 |
| 2020-10-09 | 26.84 |
| 2020-10-08 | 29.19 |
| 2020-10-07 | 29.19 |
| 2020-10-06 | 29.19 |
| 2020-10-05 | 26.84 |
| 2020-09-30 | 33.89 |
| 2020-09-29 | 38.58 |
| 2020-09-28 | 31.54 |
| 2020-09-25 | 29.19 |
| 2020-09-24 | 29.19 |
| 2020-09-23 | 36.24 |
| 2020-09-22 | 38.58 |
| 2020-09-21 | 33.89 |
| 2020-09-18 | 36.24 |
| 2020-09-17 | 36.24 |
| 2020-09-16 | 36.24 |
| 2020-09-15 | 38.58 |
| 2020-09-14 | 38.58 |
| 2020-09-11 | 40.93 |
| 2020-09-10 | 38.58 |
| 2020-09-09 | 43.28 |
| 2020-09-08 | 40.93 |
| 2020-09-07 | 40.93 |
| 2020-09-04 | 45.63 |
| 2020-09-03 | 40.93 |
| 2020-09-02 | 40.93 |
| 2020-09-01 | 45.63 |
| 2020-08-31 | 36.24 |
| 2020-08-28 | 47.98 |
| 2020-08-27 | 45.63 |
| 2020-08-26 | 45.63 |
| 2020-08-25 | 52.68 |
| 2020-08-24 | 52.68 |
| 2020-08-21 | 55.03 |
| 2020-08-20 | 47.98 |
| 2020-08-19 | 50.33 |
| 2020-08-18 | 55.03 |
| 2020-08-17 | 50.33 |
| 2020-08-14 | 45.63 |
| 2020-08-13 | 59.72 |
| 2020-08-12 | 57.38 |
| 2020-08-11 | 55.03 |
| 2020-08-10 | 59.72 |
| 2020-08-07 | 59.72 |
| 2020-08-06 | 62.07 |
| 2020-08-05 | 59.72 |
| 2020-08-04 | 59.72 |
| 2020-08-03 | 52.68 |
| 2020-07-31 | 52.68 |
| 2020-07-30 | 52.68 |
| 2020-07-29 | 45.63 |
| 2020-07-28 | 45.63 |
| 2020-07-27 | 47.98 |
| 2020-07-24 | 45.63 |
| 2020-07-23 | 50.33 |
| 2020-07-22 | 40.93 |
| 2020-07-21 | 38.58 |
| 2020-07-20 | 40.93 |
| 2020-07-17 | 38.58 |
| 2020-07-16 | 40.93 |
| 2020-07-15 | 38.58 |
| 2020-07-14 | 38.58 |
| 2020-07-13 | 38.58 |
| 2020-07-10 | 38.58 |
| 2020-07-09 | 40.93 |
| 2020-07-08 | 33.89 |
| 2020-07-07 | 38.58 |
| 2020-07-06 | 40.93 |
| 2020-07-03 | 36.24 |
| 2020-07-02 | 36.24 |
| 2020-06-30 | 40.93 |
| 2020-06-29 | 38.58 |
| 2020-06-26 | 38.58 |
| 2020-06-24 | 24.49 |
| 2020-06-23 | 26.84 |
| 2020-06-22 | 24.49 |
| 2020-06-19 | 22.14 |
| 2020-06-18 | 24.40 |
| 2020-06-17 | 24.40 |
| 2020-06-16 | 26.67 |
| 2020-06-15 | 24.40 |
| 2020-06-12 | 26.67 |
| 2020-06-11 | 24.40 |
| 2020-06-10 | 24.40 |
| 2020-06-09 | 24.40 |
| 2020-06-08 | 24.40 |
| 2020-06-05 | 24.40 |
| 2020-06-04 | 24.40 |
| 2020-06-03 | 24.40 |
| 2020-06-02 | 24.40 |
| 2020-06-01 | 19.88 |
| 2020-05-29 | 17.62 |
| 2020-05-28 | 22.14 |
| 2020-05-27 | 26.67 |
| 2020-05-26 | 24.40 |
| 2020-05-25 | 26.67 |
| 2020-05-22 | 19.88 |
| 2020-05-21 | 19.88 |
| 2020-05-20 | 22.14 |
| 2020-05-19 | 22.14 |
| 2020-05-18 | 24.40 |
| 2020-05-15 | 17.62 |
| 2020-05-14 | 19.88 |
| 2020-05-13 | 26.67 |
| 2020-05-12 | 28.93 |
| 2020-05-11 | 24.40 |
| 2020-05-08 | 22.14 |
| 2020-05-07 | 24.40 |
| 2020-05-06 | 24.40 |
| 2020-05-05 | 22.14 |
| 2020-05-04 | 19.88 |
| 2020-04-29 | 15.36 |
| 2020-04-28 | 19.88 |
| 2020-04-27 | 22.14 |
| 2020-04-24 | 10.83 |
| 2020-04-23 | 10.83 |
| 2020-04-22 | 10.83 |
| 2020-04-21 | 10.38 |
| 2020-04-20 | 10.83 |
| 2020-04-17 | 17.62 |
| 2020-04-16 | 17.62 |
| 2020-04-15 | 26.67 |
| 2020-04-14 | 15.36 |
| 2020-04-09 | 8.57 |
| 2020-04-08 | 8.12 |
| 2020-04-07 | 8.57 |
| 2020-04-06 | 8.57 |
| 2020-04-03 | 12.64 |
| 2020-04-02 | 8.12 |
| 2020-04-01 | 8.12 |
| 2020-03-31 | 7.67 |
| 2020-03-30 | 9.48 |
| 2020-03-27 | 8.57 |
| 2020-03-26 | 9.93 |
| 2020-03-25 | 13.09 |
| 2020-03-24 | 2.24 |
| 2020-03-23 | 0.43 |
| 2020-03-20 | 4.95 |
| 2020-03-19 | 6.31 |
| 2020-03-18 | 8.57 |
| 2020-03-17 | 11.28 |
| 2020-03-16 | 10.83 |
| 2020-03-13 | 17.62 |
| 2020-03-12 | 17.62 |
| 2020-03-11 | 24.40 |
| 2020-03-10 | 24.40 |
| 2020-03-09 | 19.88 |
| 2020-03-06 | 22.14 |
| 2020-03-05 | 24.40 |
| 2020-03-04 | 26.67 |
| 2020-03-03 | 22.14 |
| 2020-03-02 | 19.88 |
| 2020-02-28 | 19.88 |
| 2020-02-27 | 22.14 |
| 2020-02-26 | 26.67 |
| 2020-02-25 | 26.67 |
| 2020-02-24 | 26.67 |
| 2020-02-21 | 28.93 |
| 2020-02-20 | 26.67 |
| 2020-02-19 | 26.67 |
| 2020-02-18 | 26.67 |
| 2020-02-17 | 26.67 |
| 2020-02-14 | 26.67 |
| 2020-02-13 | 24.40 |
| 2020-02-12 | 26.67 |
| 2020-02-11 | 28.93 |
| 2020-02-10 | 24.40 |
| 2020-02-07 | 26.67 |
| 2020-02-06 | 26.67 |
| 2020-02-05 | 26.67 |
| 2020-02-04 | 26.67 |
| 2020-02-03 | 24.40 |
| 2020-01-31 | 22.14 |
| 2020-01-30 | 22.14 |
| 2020-01-29 | 28.93 |
| 2020-01-24 | 37.98 |
| 2020-01-23 | 35.71 |
| 2020-01-22 | 40.24 |
| 2020-01-21 | 40.24 |
| 2020-01-20 | 40.24 |
| 2020-01-17 | 44.76 |
| 2020-01-16 | 47.02 |
| 2020-01-15 | 47.02 |
| 2020-01-14 | 49.28 |
| 2020-01-13 | 49.28 |
| 2020-01-10 | 47.02 |
| 2020-01-09 | 47.02 |
| 2020-01-08 | 47.02 |
| 2020-01-07 | 44.76 |
| 2020-01-06 | 42.50 |
| 2020-01-03 | 42.50 |
| 2020-01-02 | 40.24 |
| 2019-12-31 | 37.98 |
| 2019-12-30 | 42.50 |
| 2019-12-27 | 37.98 |
| 2019-12-24 | 37.98 |
| 2019-12-23 | 40.24 |
| 2019-12-20 | 44.76 |
| 2019-12-19 | 35.71 |
| 2019-12-18 | 35.71 |
| 2019-12-17 | 33.45 |
| 2019-12-16 | 35.71 |
| 2019-12-13 | 33.45 |
| 2019-12-12 | 28.93 |
| 2019-12-11 | 24.40 |
| 2019-12-10 | 26.67 |
| 2019-12-09 | 28.93 |
| 2019-12-06 | 28.93 |
| 2019-12-05 | 26.67 |
| 2019-12-04 | 24.40 |
| 2019-12-03 | 26.67 |
| 2019-12-02 | 28.93 |
| 2019-11-29 | 28.93 |
| 2019-11-28 | 26.67 |
| 2019-11-27 | 26.67 |
| 2019-11-26 | 24.40 |
| 2019-11-25 | 28.93 |
| 2019-11-22 | 26.67 |
| 2019-11-21 | 24.40 |
| 2019-11-20 | 26.67 |
| 2019-11-19 | 24.40 |
| 2019-11-18 | 22.14 |
| 2019-11-15 | 24.40 |
| 2019-11-14 | 26.67 |
| 2019-11-13 | 26.67 |
| 2019-11-12 | 28.93 |
| 2019-11-11 | 28.93 |
| 2019-11-08 | 31.19 |
| 2019-11-07 | 33.45 |
| 2019-11-06 | 31.19 |
| 2019-11-05 | 31.19 |
| 2019-11-04 | 28.93 |
| 2019-11-01 | 26.67 |
| 2019-10-31 | 33.45 |
| 2019-10-30 | 35.71 |
| 2019-10-29 | 33.45 |
| 2019-10-28 | 33.45 |
| 2019-10-25 | 33.45 |
| 2019-10-24 | 33.45 |
| 2019-10-23 | 31.19 |
| 2019-10-22 | 35.71 |
| 2019-10-21 | 35.71 |
| 2019-10-18 | 33.45 |
| 2019-10-17 | 33.45 |
| 2019-10-16 | 31.19 |
| 2019-10-15 | 31.19 |
| 2019-10-14 | 35.71 |
| 2019-10-11 | 31.19 |
| 2019-10-10 | 33.45 |
| 2019-10-09 | 31.19 |
| 2019-10-08 | 31.19 |
| 2019-10-04 | 35.71 |
| 2019-10-03 | 37.98 |
| 2019-10-02 | 33.45 |
| 2019-09-30 | 26.67 |
| 2019-09-27 | 26.67 |
| 2019-09-26 | 26.67 |
| 2019-09-25 | 26.67 |
| 2019-09-24 | 31.19 |
| 2019-09-23 | 28.93 |
| 2019-09-20 | 33.45 |
| 2019-09-19 | 33.45 |
| 2019-09-18 | 37.98 |
| 2019-09-17 | 31.19 |
| 2019-09-16 | 31.19 |
| 2019-09-13 | 33.45 |
| 2019-09-12 | 33.45 |
| 2019-09-11 | 31.19 |
| 2019-09-10 | 28.93 |
| 2019-09-09 | 28.93 |
| 2019-09-06 | 35.71 |
| 2019-09-05 | 47.02 |
| 2019-09-04 | 42.50 |
| 2019-09-03 | 37.98 |
| 2019-09-02 | 40.24 |
| 2019-08-30 | 42.50 |
| 2019-08-29 | 42.50 |
| 2019-08-28 | 37.98 |
| 2019-08-27 | 37.98 |
| 2019-08-26 | 35.71 |
| 2019-08-23 | 42.50 |
| 2019-08-22 | 44.76 |
| 2019-08-21 | 47.02 |
| 2019-08-20 | 47.02 |
| 2019-08-19 | 44.76 |
| 2019-08-16 | 47.02 |
| 2019-08-15 | 44.76 |
| 2019-08-14 | 42.50 |
| 2019-08-13 | 40.24 |
| 2019-08-12 | 44.76 |
| 2019-08-09 | 31.19 |
| 2019-08-08 | 28.93 |
| 2019-08-07 | 28.93 |
| 2019-08-06 | 22.14 |
| 2019-08-05 | 26.67 |
| 2019-08-02 | 40.24 |
| 2019-08-01 | 42.50 |
| 2019-07-31 | 49.28 |
| 2019-07-30 | 44.76 |
| 2019-07-29 | 42.50 |
| 2019-07-26 | 58.33 |
| 2019-07-25 | 40.24 |
| 2019-07-24 | 40.24 |
| 2019-07-23 | 42.50 |
| 2019-07-22 | 49.28 |
| 2019-07-19 | 49.28 |
| 2019-07-18 | 49.28 |
| 2019-07-17 | 49.28 |
| 2019-07-16 | 49.28 |
| 2019-07-15 | 49.28 |
| 2019-07-12 | 49.28 |
| 2019-07-11 | 49.28 |
| 2019-07-10 | 47.02 |
| 2019-07-09 | 49.28 |
| 2019-07-08 | 44.76 |
| 2019-07-05 | 49.28 |
| 2019-07-04 | 51.55 |
| 2019-07-03 | 58.33 |
| 2019-07-02 | 56.07 |
| 2019-06-28 | 56.07 |
| 2019-06-27 | 56.07 |
| 2019-06-26 | 53.81 |
| 2019-06-25 | 60.59 |
| 2019-06-24 | 60.59 |
| 2019-06-21 | 58.33 |
| 2019-06-20 | 58.33 |
| 2019-06-19 | 60.59 |
| 2019-06-18 | 56.07 |
| 2019-06-17 | 64.99 |
| 2019-06-14 | 47.15 |
| 2019-06-13 | 40.46 |
| 2019-06-12 | 40.46 |
| 2019-06-11 | 40.46 |
| 2019-06-10 | 38.23 |
| 2019-06-06 | 40.46 |
| 2019-06-05 | 40.46 |
| 2019-06-04 | 42.69 |
| 2019-06-03 | 44.92 |
| 2019-05-31 | 49.38 |
| 2019-05-30 | 49.38 |
| 2019-05-29 | 51.61 |
| 2019-05-28 | 56.07 |
| 2019-05-27 | 64.99 |
| 2019-05-24 | 58.30 |
| 2019-05-23 | 56.07 |
| 2019-05-22 | 60.53 |
| 2019-05-21 | 62.76 |
| 2019-05-20 | 60.53 |
| 2019-05-17 | 64.99 |
| 2019-05-16 | 64.99 |
| 2019-05-15 | 69.45 |
| 2019-05-14 | 67.22 |
| 2019-05-10 | 69.45 |
| 2019-05-09 | 64.99 |
| 2019-05-08 | 73.91 |
| 2019-05-07 | 71.68 |
| 2019-05-06 | 71.68 |
| 2019-05-03 | 98.43 |
| 2019-05-02 | 69.45 |
| 2019-04-30 | 73.91 |
| 2019-04-29 | 71.68 |
| 2019-04-26 | 69.45 |
| 2019-04-25 | 73.91 |
| 2019-04-24 | 80.60 |
| 2019-04-23 | 82.83 |
| 2019-04-18 | 82.83 |
| 2019-04-17 | 82.83 |
| 2019-04-16 | 82.83 |
| 2019-04-15 | 80.60 |
| 2019-04-12 | 82.83 |
| 2019-04-11 | 80.60 |
| 2019-04-10 | 87.28 |
| 2019-04-09 | 87.28 |
| 2019-04-08 | 87.28 |
| 2019-04-04 | 87.28 |
| 2019-04-03 | 89.51 |
| 2019-04-02 | 78.37 |
| 2019-04-01 | 64.99 |
| 2019-03-29 | 62.76 |
| 2019-03-28 | 71.68 |
| 2019-03-27 | 71.68 |
| 2019-03-26 | 96.20 |
| 2019-03-25 | 78.37 |
| 2019-03-22 | 80.60 |
| 2019-03-21 | 73.91 |
| 2019-03-20 | 73.91 |
| 2019-03-19 | 69.45 |
| 2019-03-18 | 49.38 |
| 2019-03-15 | 51.61 |
| 2019-03-14 | 49.38 |
| 2019-03-13 | 51.61 |
| 2019-03-12 | 51.61 |
| 2019-03-11 | 53.84 |
| 2019-03-08 | 38.23 |
| 2019-03-07 | 38.23 |
| 2019-03-06 | 38.23 |
| 2019-03-05 | 36.00 |
| 2019-03-04 | 38.23 |
| 2019-03-01 | 38.23 |
| 2019-02-28 | 38.23 |
| 2019-02-27 | 36.00 |
| 2019-02-26 | 38.23 |
| 2019-02-25 | 33.77 |
| 2019-02-22 | 33.77 |
| 2019-02-21 | 33.77 |
| 2019-02-20 | 33.77 |
| 2019-02-19 | 33.77 |
| 2019-02-18 | 36.00 |
| 2019-02-15 | 33.77 |
| 2019-02-14 | 36.00 |
| 2019-02-13 | 40.46 |
| 2019-02-12 | 44.92 |
| 2019-02-11 | 47.15 |
| 2019-02-08 | 42.69 |
| 2019-02-04 | 38.23 |
| 2019-02-01 | 38.23 |
| 2019-01-31 | 38.23 |
| 2019-01-30 | 27.09 |
| 2019-01-29 | 27.09 |
| 2019-01-28 | 24.86 |
| 2019-01-25 | 15.94 |
| 2019-01-24 | 11.48 |
| 2019-01-23 | 13.71 |
| 2019-01-22 | 11.48 |
| 2019-01-21 | 15.94 |
| 2019-01-18 | 15.94 |
| 2019-01-17 | 11.48 |
| 2019-01-16 | 11.48 |
| 2019-01-15 | 10.14 |
| 2019-01-14 | 10.14 |
| 2019-01-11 | 7.02 |
| 2019-01-10 | 9.25 |
| 2019-01-09 | 9.25 |
| 2019-01-08 | 11.03 |
| 2019-01-07 | 10.14 |
| 2019-01-04 | 7.02 |
| 2019-01-03 | 6.57 |
| 2019-01-02 | 4.79 |
| 2018-12-31 | 7.02 |
| 2018-12-28 | 7.02 |
| 2018-12-27 | 6.13 |
| 2018-12-24 | 10.14 |
| 2018-12-21 | 7.91 |
| 2018-12-20 | 11.03 |
| 2018-12-19 | 5.68 |
| 2018-12-18 | 7.91 |
| 2018-12-17 | 11.03 |
| 2018-12-14 | 10.14 |
| 2018-12-13 | 10.59 |
| 2018-12-12 | 4.79 |
| 2018-12-11 | 4.34 |
| 2018-12-10 | 10.59 |
| 2018-12-07 | 9.25 |
| 2018-12-06 | 11.48 |
| 2018-12-05 | 20.40 |
| 2018-12-04 | 24.86 |
| 2018-12-03 | 29.32 |
| 2018-11-30 | 27.09 |
| 2018-11-29 | 22.63 |
| 2018-11-28 | 29.32 |
| 2018-11-27 | 20.40 |
| 2018-11-26 | 24.86 |
| 2018-11-23 | 27.09 |
| 2018-11-22 | 31.54 |
| 2018-11-21 | 27.09 |
| 2018-11-20 | 27.09 |
| 2018-11-19 | 27.09 |
| 2018-11-16 | 29.32 |
| 2018-11-15 | 31.54 |
| 2018-11-14 | 27.09 |
| 2018-11-13 | 22.63 |
| 2018-11-12 | 24.86 |
| 2018-11-09 | 20.40 |
| 2018-11-08 | 22.63 |
| 2018-11-07 | 15.94 |
| 2018-11-06 | 18.17 |
| 2018-11-05 | 8.80 |
| 2018-11-02 | 7.02 |
| 2018-11-01 | 5.68 |
| 2018-10-31 | 6.13 |
| 2018-10-30 | 1.22 |
| 2018-10-29 | 7.91 |
| 2018-10-26 | 2.11 |
| 2018-10-25 | 3.90 |
| 2018-10-24 | 8.80 |
| 2018-10-23 | 8.36 |
| 2018-10-22 | 10.14 |
| 2018-10-19 | 6.13 |
| 2018-10-18 | 6.13 |
| 2018-10-16 | 13.71 |
| 2018-10-15 | 29.32 |
| 2018-10-12 | 38.23 |
| 2018-10-11 | 38.23 |
| 2018-10-10 | 42.69 |
| 2018-10-09 | 42.69 |
| 2018-10-08 | 42.69 |
| 2018-10-05 | 49.38 |
| 2018-10-04 | 51.61 |
| 2018-10-03 | 53.84 |
| 2018-10-02 | 60.53 |
| 2018-09-28 | 60.53 |
| 2018-09-27 | 58.30 |
| 2018-09-26 | 60.53 |
| 2018-09-24 | 62.76 |
| 2018-09-21 | 64.99 |
| 2018-09-20 | 64.99 |
| 2018-09-19 | 64.99 |
| 2018-09-18 | 64.99 |
| 2018-09-17 | 64.99 |
| 2018-09-14 | 67.22 |
| 2018-09-13 | 64.99 |
| 2018-09-12 | 56.07 |
| 2018-09-11 | 53.84 |
| 2018-09-10 | 58.30 |
| 2018-09-07 | 60.53 |
| 2018-09-06 | 62.76 |
| 2018-09-05 | 64.99 |
| 2018-09-04 | 69.45 |
| 2018-09-03 | 73.91 |
| 2018-08-31 | 69.45 |
| 2018-08-30 | 73.91 |
| 2018-08-29 | 73.91 |
| 2018-08-28 | 73.91 |
| 2018-08-27 | 73.91 |
| 2018-08-24 | 76.14 |
| 2018-08-23 | 73.91 |
| 2018-08-22 | 82.83 |
| 2018-08-21 | 78.37 |
| 2018-08-20 | 78.37 |
| 2018-08-17 | 62.76 |
| 2018-08-16 | 62.76 |
| 2018-08-15 | 67.22 |
| 2018-08-14 | 67.22 |
| 2018-08-13 | 71.68 |
| 2018-08-10 | 78.37 |
| 2018-08-09 | 73.91 |
| 2018-08-08 | 69.45 |
| 2018-08-07 | 69.45 |
| 2018-08-06 | 82.83 |
| 2018-08-03 | 87.28 |
| 2018-08-02 | 85.05 |
| 2018-08-01 | 98.43 |
| 2018-07-31 | 100.66 |
| 2018-07-30 | 93.97 |
| 2018-07-27 | 96.20 |
| 2018-07-26 | 96.20 |
| 2018-07-25 | 96.20 |
| 2018-07-24 | 105.12 |
| 2018-07-23 | 102.89 |
| 2018-07-20 | 102.89 |
| 2018-07-19 | 107.35 |
| 2018-07-18 | 107.35 |
| 2018-07-17 | 107.35 |
| 2018-07-16 | 109.58 |
| 2018-07-13 | 109.58 |
| 2018-07-12 | 111.81 |
| 2018-07-11 | 114.04 |
| 2018-07-10 | 122.96 |
| 2018-07-09 | 109.58 |
| 2018-07-06 | 105.12 |
| 2018-07-05 | 102.89 |
| 2018-07-04 | 105.12 |
| 2018-07-03 | 96.20 |
| 2018-06-29 | 93.97 |
| 2018-06-28 | 100.66 |
| 2018-06-27 | 100.66 |
| 2018-06-26 | 116.27 |
| 2018-06-25 | 116.27 |
| 2018-06-22 | 122.96 |
| 2018-06-21 | 120.73 |
| 2018-06-20 | 120.73 |
| 2018-06-19 | 120.73 |
| 2018-06-15 | 127.42 |
| 2018-06-14 | 127.42 |
| 2018-06-13 | 120.73 |
| 2018-06-12 | 122.07 |
| 2018-06-11 | 126.51 |
| 2018-06-08 | 122.07 |
| 2018-06-07 | 130.95 |
| 2018-06-06 | 126.51 |
| 2018-06-05 | 126.51 |
| 2018-06-04 | 126.51 |
| 2018-06-01 | 126.51 |
| 2018-05-31 | 122.07 |
| 2018-05-30 | 122.07 |
| 2018-05-29 | 126.51 |
| 2018-05-28 | 126.51 |
| 2018-05-25 | 130.95 |
| 2018-05-24 | 130.95 |
| 2018-05-23 | 126.51 |
| 2018-05-21 | 130.95 |
| 2018-05-18 | 130.95 |
| 2018-05-17 | 130.95 |
| 2018-05-16 | 130.95 |
| 2018-05-15 | 130.95 |
| 2018-05-14 | 135.39 |
| 2018-05-11 | 135.39 |
| 2018-05-10 | 135.39 |
| 2018-05-09 | 130.95 |
| 2018-05-08 | 144.27 |
| 2018-05-07 | 144.27 |
| 2018-05-04 | 139.83 |
| 2018-05-03 | 148.71 |
| 2018-05-02 | 135.39 |
| 2018-04-30 | 130.95 |
| 2018-04-27 | 135.39 |
| 2018-04-26 | 130.95 |
| 2018-04-25 | 130.95 |
| 2018-04-24 | 139.83 |
| 2018-04-23 | 144.27 |
| 2018-04-20 | 157.60 |
| 2018-04-19 | 148.71 |
| 2018-04-18 | 153.15 |
| 2018-04-17 | 144.27 |
| 2018-04-16 | 130.95 |
| 2018-04-13 | 144.27 |
| 2018-04-12 | 153.15 |
| 2018-04-11 | 157.60 |
| 2018-04-10 | 148.71 |
| 2018-04-09 | 148.71 |
| 2018-04-06 | 148.71 |
| 2018-04-04 | 130.95 |
| 2018-04-03 | 122.07 |
| 2018-03-29 | 122.07 |
| 2018-03-28 | 117.62 |
| 2018-03-27 | 122.07 |
| 2018-03-26 | 104.30 |
| 2018-03-23 | 119.84 |
| 2018-03-22 | 130.95 |
| 2018-03-21 | 126.51 |
| 2018-03-20 | 135.39 |
| 2018-03-19 | 144.27 |
| 2018-03-16 | 139.83 |
| 2018-03-15 | 139.83 |
| 2018-03-14 | 139.83 |
| 2018-03-13 | 144.27 |
| 2018-03-12 | 153.15 |
| 2018-03-09 | 162.04 |
| 2018-03-08 | 153.15 |
| 2018-03-07 | 148.71 |
| 2018-03-06 | 148.71 |
| 2018-03-05 | 148.71 |
| 2018-03-02 | 144.27 |
| 2018-03-01 | 139.83 |
| 2018-02-28 | 139.83 |
| 2018-02-27 | 144.27 |
| 2018-02-26 | 153.15 |
| 2018-02-23 | 157.60 |
| 2018-02-22 | 166.48 |
| 2018-02-21 | 166.48 |
| 2018-02-20 | 170.92 |
| 2018-02-15 | 148.71 |
| 2018-02-14 | 139.83 |
| 2018-02-13 | 148.71 |
| 2018-02-12 | 144.27 |
| 2018-02-09 | 130.95 |
| 2018-02-08 | 144.27 |
| 2018-02-07 | 139.83 |
| 2018-02-06 | 144.27 |
| 2018-02-05 | 162.04 |
| 2018-02-02 | 170.92 |
| 2018-02-01 | 175.36 |
| 2018-01-31 | 175.36 |
| 2018-01-30 | 166.48 |
| 2018-01-29 | 175.36 |
| 2018-01-26 | 170.92 |
| 2018-01-25 | 175.36 |
| 2018-01-24 | 179.80 |
| 2018-01-23 | 166.48 |
| 2018-01-22 | 175.36 |
| 2018-01-19 | 170.92 |
| 2018-01-18 | 175.36 |
| 2018-01-17 | 175.36 |
| 2018-01-16 | 179.80 |
| 2018-01-15 | 179.80 |
| 2018-01-12 | 188.69 |
| 2018-01-11 | 184.24 |
| 2018-01-10 | 188.69 |
| 2018-01-09 | 184.24 |
| 2018-01-08 | 184.24 |
| 2018-01-05 | 184.24 |
| 2018-01-04 | 188.69 |
| 2018-01-03 | 188.69 |
| 2018-01-02 | 188.69 |
| 2017-12-29 | 179.80 |
| 2017-12-28 | 184.24 |
| 2017-12-27 | 184.24 |
| 2017-12-22 | 193.13 |
| 2017-12-21 | 188.69 |
| 2017-12-20 | 188.69 |
| 2017-12-19 | 193.13 |
| 2017-12-18 | 197.57 |
| 2017-12-15 | 202.01 |
| 2017-12-14 | 197.57 |
| 2017-12-13 | 193.13 |
| 2017-12-12 | 188.69 |
| 2017-12-11 | 175.36 |
| 2017-12-08 | 166.48 |
| 2017-12-07 | 157.60 |
| 2017-12-06 | 166.48 |
| 2017-12-05 | 166.48 |
| 2017-12-04 | 170.92 |
| 2017-12-01 | 162.04 |
| 2017-11-30 | 170.92 |
| 2017-11-29 | 188.69 |
| 2017-11-28 | 188.69 |
| 2017-11-27 | 184.24 |
| 2017-11-24 | 179.80 |
| 2017-11-23 | 179.80 |
| 2017-11-22 | 166.48 |
| 2017-11-21 | 153.15 |
| 2017-11-20 | 157.60 |
| 2017-11-17 | 153.15 |
| 2017-11-16 | 148.71 |
| 2017-11-15 | 153.15 |
| 2017-11-14 | 162.04 |
| 2017-11-13 | 175.36 |
| 2017-11-10 | 153.15 |
| 2017-11-09 | 148.71 |
| 2017-11-08 | 153.15 |
| 2017-11-07 | 153.15 |
| 2017-11-06 | 148.71 |
| 2017-11-03 | 148.71 |
| 2017-11-02 | 139.83 |
| 2017-11-01 | 153.15 |
| 2017-10-31 | 153.15 |
| 2017-10-30 | 144.27 |
| 2017-10-27 | 148.71 |
| 2017-10-26 | 153.15 |
| 2017-10-25 | 157.60 |
| 2017-10-24 | 153.15 |
| 2017-10-23 | 162.04 |
| 2017-10-20 | 166.48 |
| 2017-10-19 | 162.04 |
| 2017-10-18 | 157.60 |
| 2017-10-17 | 153.15 |
| 2017-10-16 | 148.71 |
| 2017-10-13 | 144.27 |
| 2017-10-12 | 144.27 |
| 2017-10-11 | 135.39 |
| 2017-10-10 | 135.39 |
| 2017-10-09 | 135.39 |
| 2017-10-06 | 135.39 |
| 2017-10-04 | 139.83 |
| 2017-10-03 | 130.95 |
| 2017-09-29 | 130.95 |
| 2017-09-28 | 130.95 |
| 2017-09-27 | 135.39 |
| 2017-09-26 | 139.83 |
| 2017-09-25 | 139.83 |
| 2017-09-22 | 139.83 |
| 2017-09-21 | 144.27 |
| 2017-09-20 | 148.71 |
| 2017-09-19 | 148.71 |
| 2017-09-18 | 148.71 |
| 2017-09-15 | 144.27 |
| 2017-09-14 | 144.27 |
| 2017-09-13 | 148.71 |
| 2017-09-12 | 130.95 |
| 2017-09-11 | 117.62 |
| 2017-09-08 | 122.07 |
| 2017-09-07 | 130.95 |
| 2017-09-06 | 122.07 |
| 2017-09-05 | 122.07 |
| 2017-09-04 | 126.51 |
| 2017-09-01 | 126.51 |
| 2017-08-31 | 126.51 |
| 2017-08-30 | 126.51 |
| 2017-08-29 | 126.51 |
| 2017-08-28 | 135.39 |
| 2017-08-25 | 122.07 |
| 2017-08-24 | 119.84 |
| 2017-08-22 | 117.62 |
| 2017-08-21 | 130.95 |
| 2017-08-18 | 130.95 |
| 2017-08-17 | 130.95 |
| 2017-08-16 | 130.95 |
| 2017-08-15 | 130.95 |
| 2017-08-14 | 139.83 |
| 2017-08-11 | 139.83 |
| 2017-08-10 | 166.48 |
| 2017-08-09 | 170.92 |
| 2017-08-08 | 170.92 |
| 2017-08-07 | 170.92 |
| 2017-08-04 | 170.92 |
| 2017-08-03 | 170.92 |
| 2017-08-02 | 170.92 |
| 2017-08-01 | 175.36 |
| 2017-07-31 | 179.80 |
| 2017-07-28 | 179.80 |
| 2017-07-27 | 179.80 |
| 2017-07-26 | 179.80 |
| 2017-07-25 | 188.69 |
| 2017-07-24 | 179.80 |
| 2017-07-21 | 193.13 |
| 2017-07-20 | 197.57 |
| 2017-07-19 | 184.24 |
| 2017-07-18 | 188.69 |
| 2017-07-17 | 184.24 |
| 2017-07-14 | 170.92 |
| 2017-07-13 | 175.36 |
| 2017-07-12 | 170.92 |
| 2017-07-11 | 179.80 |
| 2017-07-10 | 179.80 |
| 2017-07-07 | 179.80 |
| 2017-07-06 | 179.80 |
| 2017-07-05 | 175.36 |
| 2017-07-04 | 175.36 |
| 2017-07-03 | 175.36 |
| 2017-06-30 | 179.80 |
| 2017-06-29 | 170.92 |
| 2017-06-28 | 170.92 |
| 2017-06-27 | 175.36 |
| 2017-06-26 | 170.92 |
| 2017-06-23 | 162.04 |
| 2017-06-22 | 157.60 |
| 2017-06-21 | 162.04 |
| 2017-06-20 | 162.04 |
| 2017-06-19 | 170.92 |
| 2017-06-16 | 175.36 |
| 2017-06-15 | 170.92 |
| 2017-06-14 | 162.04 |
| 2017-06-13 | 162.04 |
| 2017-06-12 | 162.04 |
| 2017-06-09 | 157.74 |
| 2017-06-08 | 149.15 |
| 2017-06-07 | 149.15 |
| 2017-06-06 | 157.74 |
| 2017-06-05 | 153.45 |
| 2017-06-02 | 157.74 |
| 2017-06-01 | 166.33 |
| 2017-05-31 | 170.63 |
| 2017-05-29 | 162.04 |
| 2017-05-26 | 170.63 |
| 2017-05-25 | 166.33 |
| 2017-05-24 | 170.63 |
| 2017-05-23 | 174.92 |
| 2017-05-22 | 179.22 |
| 2017-05-19 | 166.33 |
| 2017-05-18 | 162.04 |
| 2017-05-17 | 166.33 |
| 2017-05-16 | 174.92 |
| 2017-05-15 | 166.33 |
| 2017-05-12 | 174.92 |
| 2017-05-11 | 174.92 |
| 2017-05-10 | 170.63 |
| 2017-05-09 | 170.63 |
| 2017-05-08 | 166.33 |
| 2017-05-05 | 170.63 |
| 2017-05-04 | 179.22 |
| 2017-05-02 | 183.52 |
| 2017-04-28 | 192.11 |
| 2017-04-27 | 204.99 |
| 2017-04-26 | 213.59 |
| 2017-04-25 | 213.59 |
| 2017-04-24 | 204.99 |
| 2017-04-21 | 213.59 |
| 2017-04-20 | 217.88 |
| 2017-04-19 | 217.88 |
| 2017-04-18 | 222.18 |
| 2017-04-13 | 230.77 |
| 2017-04-12 | 235.06 |
| 2017-04-11 | 226.47 |
| 2017-04-10 | 222.18 |
| 2017-04-07 | 213.59 |
| 2017-04-06 | 213.59 |
| 2017-04-05 | 213.59 |
| 2017-04-03 | 226.47 |
| 2017-03-31 | 230.77 |
| 2017-03-30 | 239.36 |
| 2017-03-29 | 230.77 |
| 2017-03-28 | 235.06 |
| 2017-03-27 | 235.06 |
| 2017-03-24 | 239.36 |
| 2017-03-23 | 239.36 |
| 2017-03-22 | 230.77 |
| 2017-03-21 | 235.06 |
| 2017-03-20 | 260.84 |
| 2017-03-17 | 273.73 |
| 2017-03-16 | 265.13 |
| 2017-03-15 | 256.54 |
| 2017-03-14 | 260.84 |
| 2017-03-13 | 239.36 |
| 2017-03-10 | 235.06 |
| 2017-03-09 | 235.06 |
| 2017-03-08 | 252.25 |
| 2017-03-07 | 252.25 |
| 2017-03-06 | 260.84 |
| 2017-03-03 | 256.54 |
| 2017-03-02 | 256.54 |
| 2017-03-01 | 265.13 |
| 2017-02-28 | 260.84 |
| 2017-02-27 | 243.66 |
| 2017-02-24 | 243.66 |
| 2017-02-23 | 256.54 |
| 2017-02-22 | 260.84 |
| 2017-02-21 | 252.25 |
| 2017-02-20 | 265.13 |
| 2017-02-17 | 256.54 |
| 2017-02-16 | 286.61 |
| 2017-02-15 | 303.80 |
| 2017-02-14 | 290.91 |
| 2017-02-13 | 278.02 |
| 2017-02-10 | 260.84 |
| 2017-02-09 | 265.13 |
| 2017-02-08 | 260.84 |
| 2017-02-07 | 256.54 |
| 2017-02-06 | 252.25 |
| 2017-02-03 | 239.36 |
| 2017-02-02 | 239.36 |
| 2017-02-01 | 260.84 |
| 2017-01-27 | 260.84 |
| 2017-01-26 | 260.84 |
| 2017-01-25 | 269.43 |
| 2017-01-24 | 252.25 |
| 2017-01-23 | 222.18 |
| 2017-01-20 | 213.59 |
| 2017-01-19 | 196.40 |
| 2017-01-18 | 196.40 |
| 2017-01-17 | 187.81 |
| 2017-01-16 | 187.81 |
| 2017-01-13 | 200.70 |
| 2017-01-12 | 192.11 |
| 2017-01-11 | 179.22 |
| 2017-01-10 | 174.92 |
| 2017-01-09 | 166.33 |
| 2017-01-06 | 166.33 |
| 2017-01-05 | 157.74 |
| 2017-01-04 | 149.15 |
| 2017-01-03 | 153.45 |
| 2016-12-30 | 153.45 |
| 2016-12-29 | 162.04 |
| 2016-12-28 | 166.33 |
| 2016-12-23 | 153.45 |
| 2016-12-22 | 149.15 |
| 2016-12-21 | 166.33 |
| 2016-12-20 | 174.92 |
| 2016-12-19 | 166.33 |
| 2016-12-16 | 170.63 |
| 2016-12-15 | 170.63 |
| 2016-12-14 | 170.63 |
| 2016-12-13 | 179.22 |
| 2016-12-12 | 179.22 |
| 2016-12-09 | 166.33 |
| 2016-12-08 | 166.33 |
| 2016-12-07 | 166.33 |
| 2016-12-06 | 153.45 |
| 2016-12-05 | 157.74 |
| 2016-12-02 | 170.63 |
| 2016-12-01 | 170.63 |
| 2016-11-30 | 166.33 |
| 2016-11-29 | 174.92 |
| 2016-11-28 | 170.63 |
| 2016-11-25 | 170.63 |
| 2016-11-24 | 174.92 |
| 2016-11-23 | 174.92 |
| 2016-11-22 | 179.22 |
| 2016-11-21 | 174.92 |
| 2016-11-18 | 179.22 |
| 2016-11-17 | 179.22 |
| 2016-11-16 | 183.52 |
| 2016-11-15 | 183.52 |
| 2016-11-14 | 179.22 |
| 2016-11-11 | 174.92 |
| 2016-11-10 | 166.33 |
| 2016-11-09 | 162.04 |
| 2016-11-08 | 170.63 |
| 2016-11-07 | 166.33 |
| 2016-11-04 | 174.92 |
| 2016-11-03 | 179.22 |
| 2016-11-02 | 179.22 |
| 2016-11-01 | 183.52 |
| 2016-10-31 | 187.81 |
| 2016-10-28 | 192.11 |
| 2016-10-27 | 192.11 |
| 2016-10-26 | 192.11 |
| 2016-10-25 | 204.99 |
| 2016-10-24 | 204.99 |
| 2016-10-20 | 204.99 |
| 2016-10-19 | 204.99 |
| 2016-10-18 | 204.99 |
| 2016-10-17 | 192.11 |
| 2016-10-14 | 187.81 |
| 2016-10-13 | 187.81 |
| 2016-10-12 | 179.22 |
| 2016-10-11 | 183.52 |
| 2016-10-07 | 196.40 |
| 2016-10-06 | 187.81 |
| 2016-10-05 | 187.81 |
| 2016-10-04 | 183.52 |
| 2016-10-03 | 153.45 |
| 2016-09-30 | 153.45 |
| 2016-09-29 | 144.85 |
| 2016-09-28 | 140.56 |
| 2016-09-27 | 144.85 |
| 2016-09-26 | 149.15 |
| 2016-09-23 | 153.45 |
| 2016-09-22 | 157.74 |
| 2016-09-21 | 162.04 |
| 2016-09-20 | 157.74 |
| 2016-09-19 | 153.45 |
| 2016-09-15 | 127.67 |
| 2016-09-14 | 127.67 |
| 2016-09-13 | 127.67 |
| 2016-09-12 | 127.67 |
| 2016-09-09 | 131.97 |
| 2016-09-08 | 131.97 |
| 2016-09-07 | 136.26 |
| 2016-09-06 | 136.26 |
| 2016-09-05 | 140.56 |
| 2016-09-02 | 140.56 |
| 2016-09-01 | 140.56 |
| 2016-08-31 | 144.85 |
| 2016-08-30 | 140.56 |
| 2016-08-29 | 153.45 |
| 2016-08-26 | 157.74 |
| 2016-08-25 | 140.56 |
| 2016-08-24 | 136.26 |
| 2016-08-23 | 136.26 |
| 2016-08-22 | 136.26 |
| 2016-08-19 | 136.26 |
| 2016-08-18 | 144.85 |
| 2016-08-17 | 140.56 |
| 2016-08-16 | 157.74 |
| 2016-08-15 | 166.33 |
| 2016-08-12 | 149.15 |
| 2016-08-11 | 149.15 |
| 2016-08-10 | 140.56 |
| 2016-08-09 | 127.67 |
| 2016-08-08 | 131.97 |
| 2016-08-05 | 127.67 |
| 2016-08-04 | 119.08 |
| 2016-08-03 | 123.38 |
| 2016-08-01 | 131.97 |
| 2016-07-29 | 127.67 |
| 2016-07-28 | 127.67 |
| 2016-07-27 | 127.67 |
| 2016-07-26 | 131.97 |
| 2016-07-25 | 127.67 |
| 2016-07-22 | 123.38 |
| 2016-07-21 | 136.26 |
| 2016-07-20 | 106.19 |
| 2016-07-19 | 106.19 |
| 2016-07-18 | 108.34 |
| 2016-07-15 | 108.34 |
| 2016-07-14 | 108.34 |
| 2016-07-13 | 104.05 |
| 2016-07-12 | 97.60 |
| 2016-07-11 | 97.60 |
| 2016-07-08 | 95.45 |
| 2016-07-07 | 95.45 |
| 2016-07-06 | 93.31 |
| 2016-07-05 | 97.60 |
| 2016-07-04 | 95.45 |
| 2016-06-30 | 95.45 |
| 2016-06-29 | 89.01 |
| 2016-06-28 | 89.01 |
| 2016-06-27 | 89.01 |
| 2016-06-24 | 95.45 |
| 2016-06-23 | 95.45 |
| 2016-06-22 | 95.45 |
| 2016-06-21 | 93.31 |
| 2016-06-20 | 97.60 |
| 2016-06-17 | 95.45 |
| 2016-06-16 | 93.31 |
| 2016-06-15 | 93.31 |
| 2016-06-14 | 89.01 |
| 2016-06-13 | 89.01 |
| 2016-06-10 | 91.16 |
| 2016-06-08 | 97.60 |
| 2016-06-07 | 93.31 |
| 2016-06-06 | 95.45 |
| 2016-06-03 | 93.31 |
| 2016-06-02 | 89.01 |
| 2016-06-01 | 86.86 |
| 2016-05-31 | 86.86 |
| 2016-05-30 | 86.86 |
| 2016-05-27 | 86.86 |
| 2016-05-26 | 82.57 |
| 2016-05-25 | 89.01 |
| 2016-05-24 | 86.86 |
| 2016-05-23 | 95.45 |
| 2016-05-20 | 97.60 |
| 2016-05-19 | 97.60 |
| 2016-05-18 | 99.75 |
| 2016-05-17 | 104.05 |
| 2016-05-16 | 104.05 |
| 2016-05-13 | 99.75 |
| 2016-05-12 | 106.19 |
| 2016-05-11 | 108.34 |
| 2016-05-10 | 93.31 |
| 2016-05-09 | 93.31 |
| 2016-05-06 | 93.31 |
| 2016-05-05 | 93.31 |
| 2016-05-04 | 97.60 |
| 2016-05-03 | 97.60 |
| 2016-04-29 | 104.05 |
| 2016-04-28 | 108.34 |
| 2016-04-27 | 106.19 |
| 2016-04-26 | 104.05 |
| 2016-04-25 | 108.34 |
| 2016-04-22 | 106.19 |
| 2016-04-21 | 106.19 |
| 2016-04-20 | 108.34 |
| 2016-04-19 | 108.34 |
| 2016-04-18 | 106.19 |
| 2016-04-15 | 110.49 |
| 2016-04-14 | 114.78 |
| 2016-04-13 | 112.64 |
| 2016-04-12 | 106.19 |
| 2016-04-11 | 110.49 |
| 2016-04-08 | 106.19 |
| 2016-04-07 | 104.05 |
| 2016-04-06 | 101.90 |
| 2016-04-05 | 108.34 |
| 2016-04-01 | 108.34 |
| 2016-03-31 | 119.08 |
| 2016-03-30 | 106.19 |
| 2016-03-29 | 101.90 |
| 2016-03-24 | 104.05 |
| 2016-03-23 | 110.49 |
| 2016-03-22 | 114.78 |
| 2016-03-21 | 106.19 |
| 2016-03-18 | 112.64 |
| 2016-03-17 | 119.08 |
| 2016-03-16 | 93.31 |
| 2016-03-15 | 91.16 |
| 2016-03-14 | 91.16 |
| 2016-03-11 | 97.60 |
| 2016-03-10 | 93.31 |
| 2016-03-09 | 97.60 |
| 2016-03-08 | 97.60 |
| 2016-03-07 | 99.75 |
| 2016-03-04 | 91.16 |
| 2016-03-03 | 91.16 |
| 2016-03-02 | 93.31 |
| 2016-03-01 | 89.01 |
| 2016-02-29 | 84.71 |
| 2016-02-26 | 82.57 |
| 2016-02-25 | 76.12 |
| 2016-02-24 | 80.42 |
| 2016-02-23 | 80.42 |
| 2016-02-22 | 78.27 |
| 2016-02-19 | 73.98 |
| 2016-02-18 | 76.12 |
| 2016-02-17 | 69.68 |
| 2016-02-16 | 73.98 |
| 2016-02-15 | 67.53 |
| 2016-02-12 | 63.24 |
| 2016-02-11 | 65.38 |
| 2016-02-05 | 73.98 |
| 2016-02-04 | 76.12 |
| 2016-02-03 | 78.27 |
| 2016-02-02 | 78.27 |
| 2016-02-01 | 73.98 |
| 2016-01-29 | 78.27 |
| 2016-01-28 | 76.12 |
| 2016-01-27 | 80.42 |
| 2016-01-26 | 78.27 |
| 2016-01-25 | 82.57 |
| 2016-01-22 | 78.27 |
| 2016-01-21 | 76.12 |
| 2016-01-20 | 93.31 |
| 2016-01-19 | 106.19 |
| 2016-01-18 | 106.19 |
| 2016-01-15 | 112.64 |
| 2016-01-14 | 112.64 |
| 2016-01-13 | 112.64 |
| 2016-01-12 | 123.38 |
| 2016-01-11 | 127.67 |
| 2016-01-08 | 136.26 |
| 2016-01-07 | 127.67 |
| 2016-01-06 | 140.56 |
| 2016-01-05 | 144.85 |
| 2016-01-04 | 149.15 |
| 2015-12-31 | 157.74 |
| 2015-12-30 | 157.74 |
| 2015-12-29 | 162.04 |
| 2015-12-28 | 157.74 |
| 2015-12-24 | 162.04 |
| 2015-12-23 | 162.04 |
| 2015-12-22 | 166.33 |
| 2015-12-21 | 157.74 |
| 2015-12-18 | 153.45 |
| 2015-12-17 | 153.45 |
| 2015-12-16 | 153.45 |
| 2015-12-15 | 149.15 |
| 2015-12-14 | 149.15 |
| 2015-12-11 | 157.74 |
| 2015-12-10 | 157.74 |
| 2015-12-09 | 157.74 |
| 2015-12-08 | 166.33 |
| 2015-12-07 | 174.92 |
| 2015-12-04 | 166.33 |
| 2015-12-03 | 174.92 |
| 2015-12-02 | 174.92 |
| 2015-12-01 | 170.63 |
| 2015-11-30 | 179.22 |
| 2015-11-27 | 170.63 |
| 2015-11-26 | 166.33 |
| 2015-11-25 | 170.63 |
| 2015-11-24 | 174.92 |
| 2015-11-23 | 170.63 |
| 2015-11-20 | 166.33 |
| 2015-11-19 | 166.33 |
| 2015-11-18 | 162.04 |
| 2015-11-17 | 153.45 |
| 2015-11-16 | 162.04 |
| 2015-11-13 | 170.63 |
| 2015-11-12 | 183.52 |
| 2015-11-11 | 183.52 |
| 2015-11-10 | 179.22 |
| 2015-11-09 | 187.81 |
| 2015-11-06 | 196.40 |
| 2015-11-05 | 200.70 |
| 2015-11-04 | 196.40 |
| 2015-11-03 | 183.52 |
| 2015-11-02 | 183.52 |
| 2015-10-30 | 183.52 |
| 2015-10-29 | 179.22 |
| 2015-10-28 | 174.92 |
| 2015-10-27 | 192.11 |
| 2015-10-26 | 196.40 |
| 2015-10-23 | 196.40 |
| 2015-10-22 | 200.70 |
| 2015-10-20 | 196.40 |
| 2015-10-19 | 200.70 |
| 2015-10-16 | 196.40 |
| 2015-10-15 | 200.70 |
| 2015-10-14 | 179.22 |
| 2015-10-13 | 174.92 |
| 2015-10-12 | 174.92 |
| 2015-10-09 | 174.92 |
| 2015-10-08 | 174.92 |
| 2015-10-07 | 166.33 |
| 2015-10-06 | 157.74 |
| 2015-10-05 | 153.45 |
| 2015-10-02 | 157.74 |
| 2015-09-30 | 149.15 |
| 2015-09-29 | 140.56 |
| 2015-09-25 | 157.74 |
| 2015-09-24 | 162.04 |
| 2015-09-23 | 166.33 |
| 2015-09-22 | 174.92 |
| 2015-09-21 | 179.22 |
| 2015-09-18 | 183.52 |
| 2015-09-17 | 170.63 |
| 2015-09-16 | 179.22 |
| 2015-09-15 | 166.33 |
| 2015-09-14 | 166.33 |
| 2015-09-11 | 170.63 |
| 2015-09-10 | 157.74 |
| 2015-09-09 | 149.15 |
| 2015-09-08 | 131.97 |
| 2015-09-07 | 119.08 |
| 2015-09-04 | 123.38 |
| 2015-09-02 | 119.08 |
| 2015-09-01 | 119.08 |
| 2015-08-31 | 123.38 |
| 2015-08-28 | 131.97 |
| 2015-08-27 | 131.97 |
| 2015-08-26 | 119.08 |
| 2015-08-25 | 112.64 |
| 2015-08-24 | 114.78 |
| 2015-08-21 | 131.97 |
| 2015-08-20 | 144.85 |
| 2015-08-19 | 149.15 |
| 2015-08-18 | 162.04 |
| 2015-08-17 | 157.74 |
| 2015-08-14 | 162.04 |
| 2015-08-13 | 149.15 |
| 2015-08-12 | 157.74 |
| 2015-08-11 | 162.04 |
| 2015-08-10 | 162.04 |
| 2015-08-07 | 149.15 |
| 2015-08-06 | 144.85 |
| 2015-08-05 | 144.85 |
| 2015-08-04 | 157.74 |
| 2015-08-03 | 149.15 |
| 2015-07-31 | 157.74 |
| 2015-07-30 | 162.04 |
| 2015-07-29 | 162.04 |
| 2015-07-28 | 162.04 |
| 2015-07-27 | 157.74 |
| 2015-07-24 | 192.11 |
| 2015-07-23 | 192.11 |
| 2015-07-22 | 192.11 |
| 2015-07-21 | 192.11 |
| 2015-07-20 | 200.70 |
| 2015-07-17 | 192.11 |
| 2015-07-16 | 183.52 |
| 2015-07-15 | 174.92 |
| 2015-07-14 | 183.52 |
| 2015-07-13 | 187.81 |
| 2015-07-10 | 179.22 |
| 2015-07-09 | 174.92 |
| 2015-07-08 | 84.71 |
| 2015-07-07 | 144.85 |
| 2015-07-06 | 179.22 |
| 2015-07-03 | 222.18 |
| 2015-07-02 | 239.36 |
| 2015-06-30 | 260.84 |
| 2015-06-29 | 256.54 |
| 2015-06-26 | 278.02 |
| 2015-06-25 | 303.80 |
| 2015-06-24 | 308.09 |
| 2015-06-23 | 303.80 |
| 2015-06-22 | 312.39 |
| 2015-06-19 | 303.80 |
| 2015-06-18 | 308.09 |
| 2015-06-17 | 316.68 |
| 2015-06-16 | 308.09 |
| 2015-06-15 | 308.09 |
| 2015-06-12 | 329.57 |
| 2015-06-11 | 316.68 |
| 2015-06-10 | 308.09 |
| 2015-06-09 | 316.68 |
| 2015-06-08 | 333.87 |
| 2015-06-05 | 346.75 |
| 2015-06-04 | 351.05 |
| 2015-06-03 | 363.94 |
| 2015-06-02 | 376.82 |
| 2015-06-01 | 385.41 |
| 2015-05-29 | 385.41 |
| 2015-05-28 | 359.64 |
| 2015-05-27 | 376.82 |
| 2015-05-26 | 372.53 |
| 2015-05-22 | 346.75 |
| 2015-05-21 | 333.87 |
| 2015-05-20 | 338.16 |
| 2015-05-19 | 351.05 |
| 2015-05-18 | 363.94 |
| 2015-05-15 | 372.53 |
| 2015-05-14 | 363.94 |
| 2015-05-13 | 342.46 |
| 2015-05-12 | 333.87 |
| 2015-05-11 | 325.27 |
| 2015-05-08 | 325.27 |
| 2015-05-07 | 316.68 |
| 2015-05-06 | 329.57 |
| 2015-05-05 | 342.46 |
| 2015-05-04 | 359.64 |
| 2015-04-30 | 372.53 |
| 2015-04-29 | 389.71 |
| 2015-04-28 | 394.01 |
| 2015-04-27 | 406.89 |
| 2015-04-24 | 389.71 |
| 2015-04-23 | 394.01 |
| 2015-04-22 | 389.71 |
| 2015-04-21 | 394.01 |
| 2015-04-20 | 359.64 |
| 2015-04-17 | 411.19 |
| 2015-04-16 | 394.01 |
| 2015-04-15 | 308.09 |
| 2015-04-14 | 303.80 |
| 2015-04-13 | 320.98 |
| 2015-04-10 | 282.32 |
| 2015-04-09 | 247.95 |
| 2015-04-08 | 230.77 |
| 2015-04-02 | 200.70 |
| 2015-04-01 | 192.11 |
| 2015-03-31 | 187.81 |
| 2015-03-30 | 183.52 |
| 2015-03-27 | 183.52 |
| 2015-03-26 | 192.11 |
| 2015-03-25 | 187.81 |
| 2015-03-24 | 200.70 |
| 2015-03-23 | 200.70 |
| 2015-03-20 | 204.99 |
| 2015-03-19 | 204.99 |
| 2015-03-18 | 209.29 |
| 2015-03-17 | 192.11 |
| 2015-03-16 | 192.11 |
| 2015-03-13 | 196.40 |
| 2015-03-12 | 196.40 |
| 2015-03-11 | 192.11 |
| 2015-03-10 | 187.81 |
| 2015-03-09 | 187.81 |
| 2015-03-06 | 204.99 |
| 2015-03-05 | 196.40 |
| 2015-03-04 | 204.99 |
| 2015-03-03 | 204.99 |
| 2015-03-02 | 209.29 |
| 2015-02-27 | 209.29 |
| 2015-02-26 | 213.59 |
| 2015-02-25 | 183.52 |
| 2015-02-24 | 183.52 |
| 2015-02-23 | 183.52 |
| 2015-02-18 | 183.52 |
| 2015-02-17 | 183.52 |
| 2015-02-16 | 183.52 |
| 2015-02-13 | 187.81 |
| 2015-02-12 | 187.81 |
| 2015-02-11 | 183.52 |
| 2015-02-10 | 187.81 |
| 2015-02-09 | 187.81 |
| 2015-02-06 | 187.81 |
| 2015-02-05 | 192.11 |
| 2015-02-04 | 187.81 |
| 2015-02-03 | 196.40 |
| 2015-02-02 | 200.70 |
| 2015-01-30 | 196.40 |
| 2015-01-29 | 196.40 |
| 2015-01-28 | 196.40 |
| 2015-01-27 | 200.70 |
| 2015-01-26 | 209.29 |
| 2015-01-23 | 204.99 |
| 2015-01-22 | 192.11 |
| 2015-01-21 | 174.92 |
| 2015-01-20 | 179.22 |
| 2015-01-19 | 183.52 |
| 2015-01-16 | 204.99 |
| 2015-01-15 | 200.70 |
| 2015-01-14 | 204.99 |
| 2015-01-13 | 209.29 |
| 2015-01-12 | 213.59 |
| 2015-01-09 | 222.18 |
| 2015-01-08 | 226.47 |
| 2015-01-07 | 222.18 |
| 2015-01-06 | 213.59 |
| 2015-01-05 | 217.88 |
| 2015-01-02 | 222.18 |
| 2014-12-31 | 222.18 |
| 2014-12-30 | 217.88 |
| 2014-12-29 | 222.18 |
| 2014-12-24 | 222.18 |
| 2014-12-23 | 222.18 |
| 2014-12-22 | 239.36 |
| 2014-12-19 | 235.06 |
| 2014-12-18 | 235.06 |
| 2014-12-17 | 235.06 |
| 2014-12-16 | 247.95 |
| 2014-12-15 | 243.66 |
| 2014-12-12 | 243.66 |
| 2014-12-11 | 230.77 |
| 2014-12-10 | 243.66 |
| 2014-12-09 | 260.84 |
| 2014-12-08 | 286.61 |
| 2014-12-05 | 286.61 |
| 2014-12-04 | 286.61 |
| 2014-12-03 | 273.73 |
| 2014-12-02 | 290.91 |
| 2014-12-01 | 269.43 |
| 2014-11-28 | 286.61 |
| 2014-11-27 | 282.32 |
| 2014-11-26 | 286.61 |
| 2014-11-25 | 290.91 |
| 2014-11-24 | 282.32 |
| 2014-11-21 | 278.02 |
| 2014-11-20 | 286.61 |
| 2014-11-19 | 290.91 |
| 2014-11-18 | 299.50 |
| 2014-11-17 | 303.80 |
| 2014-11-14 | 299.50 |
| 2014-11-13 | 299.50 |
| 2014-11-12 | 286.61 |
| 2014-11-11 | 286.61 |
| 2014-11-10 | 295.20 |
| 2014-11-07 | 273.73 |
| 2014-11-06 | 286.61 |
| 2014-11-05 | 260.84 |
| 2014-11-04 | 256.54 |
| 2014-11-03 | 247.95 |
| 2014-10-31 | 252.25 |
| 2014-10-30 | 256.54 |
| 2014-10-29 | 265.13 |
| 2014-10-28 | 265.13 |
| 2014-10-27 | 239.36 |
| 2014-10-24 | 256.54 |
| 2014-10-23 | 226.47 |
| 2014-10-22 | 230.77 |
| 2014-10-21 | 239.36 |
| 2014-10-20 | 239.36 |
| 2014-10-17 | 239.36 |
| 2014-10-16 | 235.06 |
| 2014-10-15 | 239.36 |
| 2014-10-14 | 247.95 |
| 2014-10-13 | 247.95 |
| 2014-10-10 | 256.54 |
| 2014-10-09 | 260.84 |
| 2014-10-08 | 265.13 |
| 2014-10-07 | 265.13 |
| 2014-10-06 | 269.43 |
| 2014-10-03 | 256.54 |
| 2014-09-30 | 265.13 |
| 2014-09-29 | 273.73 |
| 2014-09-26 | 286.61 |
| 2014-09-25 | 299.50 |
| 2014-09-24 | 278.02 |
| 2014-09-23 | 282.32 |
| 2014-09-22 | 286.61 |
| 2014-09-19 | 282.32 |
| 2014-09-18 | 278.02 |
| 2014-09-17 | 286.61 |
| 2014-09-16 | 273.73 |
| 2014-09-15 | 286.61 |
| 2014-09-12 | 290.91 |
| 2014-09-11 | 278.02 |
| 2014-09-10 | 265.13 |
| 2014-09-08 | 265.13 |
| 2014-09-05 | 273.73 |
| 2014-09-04 | 286.61 |
| 2014-09-03 | 295.20 |
| 2014-09-02 | 256.54 |
| 2014-09-01 | 256.54 |
| 2014-08-29 | 260.84 |
| 2014-08-28 | 265.13 |
| 2014-08-27 | 273.73 |
| 2014-08-26 | 265.13 |
| 2014-08-25 | 256.54 |
| 2014-08-22 | 265.13 |
| 2014-08-21 | 282.32 |
| 2014-08-20 | 299.50 |
| 2014-08-19 | 299.50 |
| 2014-08-18 | 295.20 |
| 2014-08-15 | 299.50 |
| 2014-08-14 | 308.09 |
| 2014-08-13 | 299.50 |
| 2014-08-12 | 295.20 |
| 2014-08-11 | 303.80 |
| 2014-08-08 | 295.20 |
| 2014-08-07 | 316.68 |
| 2014-08-06 | 329.57 |
| 2014-08-05 | 316.68 |
| 2014-08-04 | 299.50 |
| 2014-08-01 | 269.43 |
| 2014-07-31 | 260.84 |
| 2014-07-30 | 252.25 |
| 2014-07-29 | 252.25 |
| 2014-07-28 | 252.25 |
| 2014-07-25 | 256.54 |
| 2014-07-24 | 260.84 |
| 2014-07-23 | 265.13 |
| 2014-07-22 | 247.95 |
| 2014-07-21 | 243.66 |
| 2014-07-18 | 252.25 |
| 2014-07-17 | 239.36 |
| 2014-07-16 | 239.36 |
| 2014-07-15 | 230.77 |
| 2014-07-14 | 230.77 |
| 2014-07-11 | 226.47 |
| 2014-07-10 | 230.77 |
| 2014-07-09 | 226.47 |
| 2014-07-08 | 235.06 |
| 2014-07-07 | 230.77 |
| 2014-07-04 | 235.06 |
| 2014-07-03 | 239.36 |
| 2014-07-02 | 230.77 |
| 2014-06-30 | 230.77 |
| 2014-06-27 | 230.77 |
| 2014-06-26 | 230.77 |
| 2014-06-25 | 226.47 |
| 2014-06-24 | 230.77 |
| 2014-06-23 | 235.06 |
| 2014-06-20 | 239.36 |
| 2014-06-19 | 235.06 |
| 2014-06-18 | 243.66 |
| 2014-06-17 | 247.95 |
| 2014-06-16 | 243.66 |
| 2014-06-13 | 239.36 |
| 2014-06-12 | 239.36 |
| 2014-06-11 | 226.47 |
| 2014-06-10 | 235.06 |
| 2014-06-09 | 230.77 |
| 2014-06-06 | 239.36 |
| 2014-06-05 | 239.36 |
| 2014-06-04 | 230.77 |
| 2014-06-03 | 239.36 |
| 2014-05-30 | 235.06 |
| 2014-05-29 | 235.06 |
| 2014-05-28 | 235.06 |
| 2014-05-27 | 230.77 |
| 2014-05-26 | 235.06 |
| 2014-05-23 | 239.36 |
| 2014-05-22 | 239.36 |
| 2014-05-21 | 239.36 |
| 2014-05-20 | 243.66 |
| 2014-05-19 | 239.36 |
| 2014-05-16 | 239.36 |
| 2014-05-15 | 247.95 |
| 2014-05-14 | 243.66 |
| 2014-05-13 | 243.66 |
| 2014-05-12 | 247.95 |
| 2014-05-09 | 243.66 |
| 2014-05-08 | 226.47 |
| 2014-05-07 | 230.77 |
| 2014-05-05 | 252.25 |
| 2014-05-02 | 247.95 |
| 2014-04-30 | 243.66 |
| 2014-04-29 | 239.36 |
| 2014-04-28 | 243.66 |
| 2014-04-25 | 252.25 |
| 2014-04-24 | 252.25 |
| 2014-04-23 | 243.66 |
| 2014-04-22 | 256.54 |
| 2014-04-17 | 235.06 |
| 2014-04-16 | 226.47 |
| 2014-04-15 | 217.88 |
| 2014-04-14 | 209.29 |
| 2014-04-11 | 217.88 |
| 2014-04-10 | 209.29 |
| 2014-04-09 | 204.99 |
| 2014-04-08 | 204.99 |
| 2014-04-07 | 204.99 |
| 2014-04-04 | 209.29 |
| 2014-04-03 | 213.59 |
| 2014-04-02 | 209.29 |
| 2014-04-01 | 204.99 |
| 2014-03-31 | 209.29 |
| 2014-03-28 | 209.29 |
| 2014-03-27 | 200.70 |
| 2014-03-26 | 209.29 |
| 2014-03-25 | 213.59 |
| 2014-03-24 | 213.59 |
| 2014-03-21 | 213.59 |
| 2014-03-20 | 204.99 |
| 2014-03-19 | 209.29 |
| 2014-03-18 | 204.99 |
| 2014-03-17 | 209.29 |
| 2014-03-14 | 204.99 |
| 2014-03-13 | 217.88 |
| 2014-03-12 | 209.29 |
| 2014-03-11 | 235.06 |
| 2014-03-10 | 222.18 |
| 2014-03-07 | 217.88 |
| 2014-03-06 | 192.11 |
| 2014-03-05 | 192.11 |
| 2014-03-04 | 200.70 |
| 2014-03-03 | 209.29 |
| 2014-02-28 | 192.11 |
| 2014-02-27 | 192.11 |
| 2014-02-26 | 174.92 |
| 2014-02-25 | 174.92 |
| 2014-02-24 | 170.63 |
| 2014-02-21 | 179.22 |
| 2014-02-20 | 179.22 |
| 2014-02-19 | 179.22 |
| 2014-02-18 | 179.22 |
| 2014-02-17 | 183.52 |
| 2014-02-14 | 196.40 |
| 2014-02-13 | 200.70 |
| 2014-02-12 | 200.70 |
| 2014-02-11 | 157.74 |
| 2014-02-10 | 153.45 |
| 2014-02-07 | 153.45 |
| 2014-02-06 | 144.85 |
| 2014-02-05 | 157.74 |
| 2014-02-04 | 157.74 |
| 2014-01-30 | 162.04 |
| 2014-01-29 | 162.04 |
| 2014-01-28 | 157.74 |
| 2014-01-27 | 157.74 |
| 2014-01-24 | 162.04 |
| 2014-01-23 | 157.74 |
| 2014-01-22 | 157.74 |
| 2014-01-21 | 166.33 |
| 2014-01-20 | 157.74 |
| 2014-01-17 | 162.04 |
| 2014-01-16 | 162.04 |
| 2014-01-15 | 153.45 |
| 2014-01-14 | 149.15 |
| 2014-01-13 | 162.04 |
| 2014-01-10 | 153.45 |
| 2014-01-09 | 153.45 |
| 2014-01-08 | 153.45 |
| 2014-01-07 | 162.04 |
| 2014-01-06 | 157.74 |
| 2014-01-03 | 157.74 |
| 2014-01-02 | 162.04 |
| 2013-12-31 | 166.33 |
| 2013-12-30 | 166.33 |
| 2013-12-27 | 170.63 |
| 2013-12-24 | 162.04 |
| 2013-12-23 | 166.33 |
| 2013-12-20 | 170.63 |
| 2013-12-19 | 170.63 |
| 2013-12-18 | 174.92 |
| 2013-12-17 | 174.92 |
| 2013-12-16 | 174.92 |
| 2013-12-13 | 183.52 |
| 2013-12-12 | 183.52 |
| 2013-12-11 | 183.52 |
| 2013-12-10 | 187.81 |
| 2013-12-09 | 187.81 |
| 2013-12-06 | 183.52 |
| 2013-12-05 | 179.22 |
| 2013-12-04 | 179.22 |
| 2013-12-03 | 187.81 |
| 2013-12-02 | 170.63 |
| 2013-11-29 | 170.63 |
| 2013-11-28 | 179.22 |
| 2013-11-27 | 174.92 |
| 2013-11-26 | 166.33 |
| 2013-11-25 | 183.52 |
| 2013-11-22 | 187.81 |
| 2013-11-21 | 183.52 |
| 2013-11-20 | 187.81 |
| 2013-11-19 | 196.40 |
| 2013-11-18 | 200.70 |
| 2013-11-15 | 187.81 |
| 2013-11-14 | 192.11 |
| 2013-11-13 | 192.11 |
| 2013-11-12 | 200.70 |
| 2013-11-11 | 217.88 |
| 2013-11-08 | 183.52 |
| 2013-11-07 | 187.81 |
| 2013-11-06 | 187.81 |
| 2013-11-05 | 192.11 |
| 2013-11-04 | 196.40 |
| 2013-11-01 | 192.11 |
| 2013-10-31 | 196.40 |
| 2013-10-30 | 200.70 |
| 2013-10-29 | 200.70 |
| 2013-10-28 | 200.70 |
| 2013-10-25 | 204.99 |
| 2013-10-24 | 217.88 |
| 2013-10-23 | 222.18 |
| 2013-10-22 | 226.47 |
| 2013-10-21 | 187.81 |
| 2013-10-18 | 200.70 |
| 2013-10-17 | 200.70 |
| 2013-10-16 | 183.52 |
| 2013-10-15 | 179.22 |
| 2013-10-11 | 179.22 |
| 2013-10-10 | 179.22 |
| 2013-10-09 | 179.22 |
| 2013-10-08 | 179.22 |
| 2013-10-07 | 179.22 |
| 2013-10-04 | 174.92 |
| 2013-10-03 | 170.63 |
| 2013-10-02 | 179.22 |
| 2013-09-30 | 179.22 |
| 2013-09-27 | 183.52 |
| 2013-09-26 | 174.92 |
| 2013-09-25 | 179.22 |
| 2013-09-24 | 166.33 |
| 2013-09-23 | 162.04 |
| 2013-09-19 | 166.33 |
| 2013-09-18 | 170.63 |
| 2013-09-17 | 174.92 |
| 2013-09-16 | 174.92 |
| 2013-09-13 | 174.92 |
| 2013-09-12 | 174.92 |
| 2013-09-11 | 170.63 |
| 2013-09-10 | 179.22 |
| 2013-09-09 | 179.22 |
| 2013-09-06 | 183.52 |
| 2013-09-05 | 183.52 |
| 2013-09-04 | 183.52 |
| 2013-09-03 | 183.52 |
| 2013-09-02 | 183.52 |
| 2013-08-30 | 174.92 |
| 2013-08-29 | 179.22 |
| 2013-08-28 | 179.22 |
| 2013-08-27 | 179.22 |
| 2013-08-26 | 179.22 |
| 2013-08-23 | 187.81 |
| 2013-08-22 | 187.81 |
| 2013-08-21 | 179.22 |
| 2013-08-20 | 187.81 |
| 2013-08-19 | 192.11 |
| 2013-08-16 | 196.40 |
| 2013-08-15 | 196.40 |
| 2013-08-13 | 196.40 |
| 2013-08-12 | 196.40 |
| 2013-08-09 | 204.99 |
| 2013-08-08 | 209.29 |
| 2013-08-07 | 209.29 |
| 2013-08-06 | 196.40 |
| 2013-08-05 | 192.11 |
| 2013-08-02 | 192.11 |
| 2013-08-01 | 183.52 |
| 2013-07-31 | 183.52 |
| 2013-07-30 | 183.52 |
| 2013-07-29 | 183.52 |
| 2013-07-26 | 162.04 |
| 2013-07-25 | 157.74 |
| 2013-07-24 | 153.45 |
| 2013-07-23 | 153.45 |
| 2013-07-22 | 144.85 |
| 2013-07-19 | 144.85 |
| 2013-07-18 | 157.74 |
| 2013-07-17 | 157.74 |
| 2013-07-16 | 162.04 |
| 2013-07-15 | 157.74 |
| 2013-07-12 | 162.04 |
| 2013-07-11 | 162.04 |
| 2013-07-10 | 157.74 |
| 2013-07-09 | 162.04 |
| 2013-07-08 | 170.63 |
| 2013-07-05 | 170.63 |
| 2013-07-04 | 166.33 |
| 2013-07-03 | 153.45 |
| 2013-07-02 | 153.45 |
| 2013-06-28 | 149.15 |
| 2013-06-27 | 153.45 |
| 2013-06-26 | 144.85 |
| 2013-06-25 | 136.26 |
| 2013-06-24 | 149.15 |
| 2013-06-21 | 162.04 |
| 2013-06-20 | 174.92 |
| 2013-06-19 | 179.22 |
| 2013-06-18 | 179.22 |
| 2013-06-17 | 183.52 |
| 2013-06-14 | 183.52 |
| 2013-06-13 | 179.22 |
| 2013-06-11 | 183.52 |
| 2013-06-10 | 187.81 |
| 2013-06-07 | 187.81 |
| 2013-06-06 | 187.81 |
| 2013-06-05 | 183.52 |
| 2013-06-04 | 196.40 |
| 2013-06-03 | 196.40 |
| 2013-05-31 | 192.11 |
| 2013-05-30 | 196.40 |
| 2013-05-29 | 200.70 |
| 2013-05-28 | 200.70 |
| 2013-05-27 | 204.99 |
| 2013-05-24 | 204.99 |
| 2013-05-23 | 204.99 |
| 2013-05-22 | 204.99 |
| 2013-05-21 | 213.59 |
| 2013-05-20 | 209.29 |
| 2013-05-16 | 204.99 |
| 2013-05-15 | 204.99 |
| 2013-05-14 | 209.29 |
| 2013-05-13 | 213.59 |
| 2013-05-10 | 226.47 |
| 2013-05-09 | 209.29 |
| 2013-05-08 | 209.29 |
| 2013-05-07 | 209.29 |
| 2013-05-06 | 213.59 |
| 2013-05-03 | 200.70 |
| 2013-05-02 | 200.70 |
| 2013-04-30 | 209.29 |
| 2013-04-29 | 200.70 |
| 2013-04-26 | 200.70 |
| 2013-04-25 | 204.99 |
| 2013-04-24 | 209.29 |
| 2013-04-23 | 209.29 |
| 2013-04-22 | 209.29 |
| 2013-04-19 | 204.99 |
| 2013-04-18 | 200.70 |
| 2013-04-17 | 200.70 |
| 2013-04-16 | 200.70 |
| 2013-04-15 | 187.81 |
| 2013-04-12 | 200.70 |
| 2013-04-11 | 200.70 |
| 2013-04-10 | 200.70 |
| 2013-04-09 | 204.99 |
| 2013-04-08 | 192.11 |
| 2013-04-05 | 196.40 |
| 2013-04-03 | 209.29 |
| 2013-04-02 | 204.99 |
| 2013-03-28 | 217.88 |
| 2013-03-27 | 217.88 |
| 2013-03-26 | 213.59 |
| 2013-03-25 | 209.29 |
| 2013-03-22 | 209.29 |
| 2013-03-21 | 213.59 |
| 2013-03-20 | 209.29 |
| 2013-03-19 | 204.99 |
| 2013-03-18 | 204.99 |
| 2013-03-15 | 204.99 |
| 2013-03-14 | 213.59 |
| 2013-03-13 | 204.99 |
| 2013-03-12 | 213.59 |
| 2013-03-11 | 222.18 |
| 2013-03-08 | 230.77 |
| 2013-03-07 | 230.77 |
| 2013-03-06 | 226.47 |
| 2013-03-05 | 243.66 |
| 2013-03-04 | 239.36 |
| 2013-03-01 | 243.66 |
| 2013-02-28 | 247.95 |
| 2013-02-27 | 217.88 |
| 2013-02-26 | 222.18 |
| 2013-02-25 | 230.77 |
| 2013-02-22 | 235.06 |
| 2013-02-21 | 235.06 |
| 2013-02-20 | 239.36 |
| 2013-02-19 | 226.47 |
| 2013-02-18 | 235.06 |
| 2013-02-15 | 239.36 |
| 2013-02-14 | 243.66 |
| 2013-02-08 | 217.88 |
| 2013-02-07 | 213.59 |
| 2013-02-06 | 213.59 |
| 2013-02-05 | 196.40 |
| 2013-02-04 | 187.81 |
| 2013-02-01 | 222.18 |
| 2013-01-31 | 222.18 |
| 2013-01-30 | 243.66 |
| 2013-01-29 | 256.54 |
| 2013-01-28 | 260.84 |
| 2013-01-25 | 256.54 |
| 2013-01-24 | 269.43 |
| 2013-01-23 | 282.32 |
| 2013-01-22 | 278.02 |
| 2013-01-21 | 273.73 |
| 2013-01-18 | 278.02 |
| 2013-01-17 | 273.73 |
| 2013-01-16 | 282.32 |
| 2013-01-15 | 278.02 |
| 2013-01-14 | 290.91 |
| 2013-01-11 | 290.91 |
| 2013-01-10 | 303.80 |
| 2013-01-09 | 295.20 |
| 2013-01-08 | 295.20 |
| 2013-01-07 | 312.39 |
| 2013-01-04 | 290.91 |
| 2013-01-03 | 278.02 |
| 2013-01-02 | 265.13 |
| 2012-12-31 | 269.43 |
| 2012-12-28 | 260.84 |
| 2012-12-27 | 256.54 |
| 2012-12-24 | 256.54 |
| 2012-12-21 | 260.84 |
| 2012-12-20 | 278.02 |
| 2012-12-19 | 252.25 |
| 2012-12-18 | 243.66 |
| 2012-12-17 | 247.95 |
| 2012-12-14 | 247.95 |
| 2012-12-13 | 239.36 |
| 2012-12-12 | 252.25 |
| 2012-12-11 | 230.77 |
| 2012-12-10 | 243.66 |
| 2012-12-07 | 230.77 |
| 2012-12-06 | 226.47 |
| 2012-12-05 | 230.77 |
| 2012-12-04 | 226.47 |
| 2012-12-03 | 226.47 |
| 2012-11-30 | 243.66 |
| 2012-11-29 | 230.77 |
| 2012-11-28 | 235.06 |
| 2012-11-27 | 235.06 |
| 2012-11-26 | 235.06 |
| 2012-11-23 | 235.06 |
| 2012-11-22 | 243.66 |
| 2012-11-21 | 247.95 |
| 2012-11-20 | 239.36 |
| 2012-11-19 | 252.25 |
| 2012-11-16 | 243.66 |
| 2012-11-15 | 243.66 |
| 2012-11-14 | 247.95 |
| 2012-11-13 | 243.66 |
| 2012-11-12 | 260.84 |
| 2012-11-09 | 269.43 |
| 2012-11-08 | 260.84 |
| 2012-11-07 | 269.43 |
| 2012-11-06 | 265.13 |
| 2012-11-05 | 256.54 |
| 2012-11-02 | 265.13 |
| 2012-11-01 | 273.73 |
| 2012-10-31 | 247.95 |
| 2012-10-30 | 256.54 |
| 2012-10-29 | 260.84 |
| 2012-10-26 | 265.13 |
| 2012-10-25 | 282.32 |
| 2012-10-24 | 269.43 |
| 2012-10-22 | 235.06 |
| 2012-10-19 | 226.47 |
| 2012-10-18 | 226.47 |
| 2012-10-17 | 226.47 |
| 2012-10-16 | 222.18 |
| 2012-10-15 | 217.88 |
| 2012-10-12 | 217.88 |
| 2012-10-11 | 226.47 |
| 2012-10-10 | 235.06 |
| 2012-10-09 | 235.06 |
| 2012-10-08 | 235.06 |
| 2012-10-05 | 239.36 |
| 2012-10-04 | 226.47 |
| 2012-10-03 | 230.77 |
| 2012-09-28 | 226.47 |
| 2012-09-27 | 222.18 |
| 2012-09-26 | 209.29 |
| 2012-09-25 | 209.29 |
| 2012-09-24 | 192.11 |
| 2012-09-21 | 200.70 |
| 2012-09-20 | 222.18 |
| 2012-09-19 | 226.47 |
| 2012-09-18 | 230.77 |
| 2012-09-17 | 239.36 |
| 2012-09-14 | 239.36 |
| 2012-09-13 | 239.36 |
| 2012-09-12 | 247.95 |
| 2012-09-11 | 247.95 |
| 2012-09-10 | 252.25 |
| 2012-09-07 | 252.25 |
| 2012-09-06 | 239.36 |
| 2012-09-05 | 222.18 |
| 2012-09-04 | 226.47 |
| 2012-09-03 | 230.77 |
| 2012-08-31 | 230.77 |
| 2012-08-30 | 230.77 |
| 2012-08-29 | 235.06 |
| 2012-08-28 | 247.95 |
| 2012-08-27 | 247.95 |
| 2012-08-24 | 273.73 |
| 2012-08-23 | 286.61 |
| 2012-08-22 | 278.02 |
| 2012-08-21 | 286.61 |
| 2012-08-20 | 290.91 |
| 2012-08-17 | 273.73 |
| 2012-08-16 | 278.02 |
| 2012-08-15 | 273.73 |
| 2012-08-14 | 299.50 |
| 2012-08-13 | 299.50 |
| 2012-08-10 | 286.61 |
| 2012-08-09 | 256.54 |
| 2012-08-08 | 243.66 |
| 2012-08-07 | 252.25 |
| 2012-08-06 | 209.29 |
| 2012-08-03 | 200.70 |
| 2012-08-02 | 209.29 |
| 2012-08-01 | 209.29 |
| 2012-07-31 | 213.59 |
| 2012-07-30 | 217.88 |
| 2012-07-27 | 204.99 |
| 2012-07-26 | 196.40 |
| 2012-07-25 | 192.11 |
| 2012-07-24 | 192.11 |
| 2012-07-23 | 209.29 |
| 2012-07-20 | 235.06 |
| 2012-07-19 | 239.36 |
| 2012-07-18 | 239.36 |
| 2012-07-17 | 230.77 |
| 2012-07-16 | 252.25 |
| 2012-07-13 | 260.84 |
| 2012-07-12 | 260.84 |
| 2012-07-11 | 278.02 |
| 2012-07-10 | 278.02 |
| 2012-07-09 | 273.73 |
| 2012-07-06 | 278.02 |
| 2012-07-05 | 273.73 |
| 2012-07-04 | 278.02 |
| 2012-07-03 | 282.32 |
| 2012-06-29 | 282.32 |
| 2012-06-28 | 273.73 |
| 2012-06-27 | 278.02 |
| 2012-06-26 | 273.73 |
| 2012-06-25 | 282.32 |
| 2012-06-22 | 282.32 |
| 2012-06-21 | 290.91 |
| 2012-06-20 | 290.91 |
| 2012-06-19 | 286.61 |
| 2012-06-18 | 278.02 |
| 2012-06-15 | 282.32 |
| 2012-06-14 | 282.32 |
| 2012-06-13 | 282.32 |
| 2012-06-12 | 282.32 |
| 2012-06-11 | 295.20 |
| 2012-06-08 | 286.61 |
| 2012-06-07 | 290.91 |
| 2012-06-06 | 286.61 |
| 2012-06-05 | 278.02 |
| 2012-06-04 | 286.61 |
| 2012-06-01 | 308.09 |
| 2012-05-31 | 286.61 |
| 2012-05-30 | 278.02 |
| 2012-05-29 | 282.32 |
| 2012-05-28 | 265.13 |
| 2012-05-25 | 269.43 |
| 2012-05-24 | 265.13 |
| 2012-05-23 | 269.43 |
| 2012-05-22 | 260.84 |
| 2012-05-21 | 247.95 |
| 2012-05-18 | 265.13 |
| 2012-05-17 | 269.43 |
| 2012-05-16 | 265.13 |
| 2012-05-15 | 290.91 |
| 2012-05-14 | 295.20 |
| 2012-05-11 | 303.80 |
| 2012-05-10 | 316.68 |
| 2012-05-09 | 312.39 |
| 2012-05-08 | 316.68 |
| 2012-05-07 | 312.39 |
| 2012-05-04 | 316.68 |
| 2012-05-03 | 320.98 |
| 2012-05-02 | 320.98 |
| 2012-04-30 | 325.27 |
| 2012-04-27 | 325.27 |
| 2012-04-26 | 329.57 |
| 2012-04-25 | 320.98 |
| 2012-04-24 | 320.98 |
| 2012-04-23 | 325.27 |
| 2012-04-20 | 333.87 |
| 2012-04-19 | 325.27 |
| 2012-04-18 | 329.57 |
| 2012-04-17 | 329.57 |
| 2012-04-16 | 329.57 |
| 2012-04-13 | 333.87 |
| 2012-04-12 | 338.16 |
| 2012-04-11 | 325.27 |
| 2012-04-10 | 333.87 |
| 2012-04-05 | 329.57 |
| 2012-04-03 | 320.98 |
| 2012-04-02 | 325.27 |
| 2012-03-30 | 333.87 |
| 2012-03-29 | 338.16 |
| 2012-03-28 | 338.16 |
| 2012-03-27 | 346.75 |
| 2012-03-26 | 351.05 |
| 2012-03-23 | 333.87 |
| 2012-03-22 | 346.75 |
| 2012-03-21 | 355.34 |
| 2012-03-20 | 368.23 |
| 2012-03-19 | 363.94 |
| 2012-03-16 | 394.01 |
| 2012-03-15 | 394.01 |
| 2012-03-14 | 398.30 |
| 2012-03-13 | 359.64 |
| 2012-03-12 | 389.71 |
| 2012-03-09 | 333.87 |
| 2012-03-08 | 346.75 |
| 2012-03-07 | 308.09 |
| 2012-03-06 | 286.61 |
| 2012-03-05 | 290.91 |
| 2012-03-02 | 290.91 |
| 2012-03-01 | 290.91 |
| 2012-02-29 | 295.20 |
| 2012-02-28 | 290.91 |
| 2012-02-27 | 286.61 |
| 2012-02-24 | 299.50 |
| 2012-02-23 | 303.80 |
| 2012-02-22 | 303.80 |
| 2012-02-21 | 290.91 |
| 2012-02-20 | 303.80 |
| 2012-02-17 | 299.50 |
| 2012-02-16 | 303.80 |
| 2012-02-15 | 303.80 |
| 2012-02-14 | 299.50 |
| 2012-02-13 | 303.80 |
| 2012-02-10 | 303.80 |
| 2012-02-09 | 286.61 |
| 2012-02-08 | 303.80 |
| 2012-02-07 | 299.50 |
| 2012-02-06 | 303.80 |
| 2012-02-03 | 308.09 |
| 2012-02-02 | 308.09 |
| 2012-02-01 | 299.50 |
| 2012-01-31 | 303.80 |
| 2012-01-30 | 312.39 |
| 2012-01-27 | 329.57 |
| 2012-01-26 | 338.16 |
| 2012-01-20 | 342.46 |
| 2012-01-19 | 329.57 |
| 2012-01-18 | 320.98 |
| 2012-01-17 | 320.98 |
| 2012-01-16 | 320.98 |
| 2012-01-13 | 333.87 |
| 2012-01-12 | 338.16 |
| 2012-01-11 | 333.87 |
| 2012-01-10 | 329.57 |
| 2012-01-09 | 333.87 |
| 2012-01-06 | 329.57 |
| 2012-01-05 | 342.46 |
| 2012-01-04 | 333.87 |
| 2012-01-03 | 351.05 |
| 2011-12-30 | 312.39 |
| 2011-12-29 | 299.50 |
| 2011-12-28 | 299.50 |
| 2011-12-23 | 312.39 |
| 2011-12-22 | 286.61 |
| 2011-12-21 | 295.20 |
| 2011-12-20 | 295.20 |
| 2011-12-19 | 303.80 |
| 2011-12-16 | 312.39 |
| 2011-12-15 | 282.32 |
| 2011-12-14 | 299.50 |
| 2011-12-13 | 303.80 |
| 2011-12-12 | 312.39 |
| 2011-12-09 | 312.39 |
| 2011-12-08 | 325.27 |
| 2011-12-07 | 329.57 |
| 2011-12-06 | 329.57 |
| 2011-12-05 | 338.16 |
| 2011-12-02 | 355.34 |
| 2011-12-01 | 372.53 |
| 2011-11-30 | 381.12 |
| 2011-11-29 | 372.53 |
| 2011-11-28 | 389.71 |
| 2011-11-25 | 359.64 |
| 2011-11-24 | 312.39 |
| 2011-11-23 | 312.39 |
| 2011-11-22 | 312.39 |
| 2011-11-21 | 308.09 |
| 2011-11-18 | 320.98 |
| 2011-11-17 | 333.87 |
| 2011-11-16 | 338.16 |
| 2011-11-15 | 359.64 |
| 2011-11-14 | 359.64 |
| 2011-11-11 | 346.75 |
| 2011-11-10 | 338.16 |
| 2011-11-09 | 372.53 |
| 2011-11-08 | 363.94 |
| 2011-11-07 | 363.94 |
| 2011-11-04 | 359.64 |
| 2011-11-03 | 346.75 |
| 2011-11-02 | 355.34 |
| 2011-11-01 | 346.75 |
| 2011-10-31 | 351.05 |
| 2011-10-28 | 372.53 |
| 2011-10-27 | 381.12 |
| 2011-10-26 | 372.53 |
| 2011-10-25 | 381.12 |
| 2011-10-24 | 389.71 |
| 2011-10-21 | 363.94 |
| 2011-10-20 | 338.16 |
| 2011-10-19 | 346.75 |
| 2011-10-18 | 338.16 |
| 2011-10-17 | 398.30 |
| 2011-10-14 | 359.64 |
| 2011-10-13 | 376.82 |
| 2011-10-12 | 333.87 |
| 2011-10-11 | 312.39 |
| 2011-10-10 | 265.13 |
| 2011-10-07 | 183.52 |
| 2011-10-06 | 174.92 |
| 2011-10-04 | 166.33 |
| 2011-10-03 | 183.52 |
| 2011-09-30 | 204.99 |
| 2011-09-28 | 204.99 |
| 2011-09-27 | 209.29 |
| 2011-09-26 | 153.45 |
| 2011-09-23 | 222.18 |
| 2011-09-22 | 230.77 |
| 2011-09-21 | 286.61 |
| 2011-09-20 | 286.61 |
| 2011-09-19 | 273.73 |
| 2011-09-16 | 269.43 |
| 2011-09-15 | 320.98 |
| 2011-09-14 | 338.16 |
| 2011-09-12 | 363.94 |
| 2011-09-09 | 389.71 |
| 2011-09-08 | 398.30 |
| 2011-09-07 | 368.23 |
| 2011-09-06 | 368.23 |
| 2011-09-05 | 372.53 |
| 2011-09-02 | 394.01 |
| 2011-09-01 | 402.60 |
| 2011-08-31 | 402.60 |
| 2011-08-30 | 406.89 |
| 2011-08-29 | 398.30 |
| 2011-08-26 | 398.30 |
| 2011-08-25 | 389.71 |
| 2011-08-24 | 381.12 |
| 2011-08-23 | 398.30 |
| 2011-08-22 | 402.60 |
| 2011-08-19 | 449.85 |
| 2011-08-18 | 445.55 |
| 2011-08-17 | 479.92 |
| 2011-08-16 | 441.26 |
| 2011-08-15 | 445.55 |
| 2011-08-12 | 419.78 |
| 2011-08-11 | 419.78 |
| 2011-08-10 | 411.19 |
| 2011-08-09 | 398.30 |
| 2011-08-08 | 376.82 |
| 2011-08-05 | 398.30 |
| 2011-08-04 | 432.67 |
| 2011-08-03 | 419.78 |
| 2011-08-02 | 441.26 |
| 2011-08-01 | 471.33 |
| 2011-07-29 | 436.96 |
| 2011-07-28 | 432.67 |
| 2011-07-27 | 445.55 |
| 2011-07-26 | 462.74 |
| 2011-07-25 | 449.85 |
| 2011-07-22 | 415.48 |
| 2011-07-21 | 415.48 |
| 2011-07-20 | 419.78 |
| 2011-07-19 | 424.07 |
| 2011-07-18 | 424.07 |
| 2011-07-15 | 445.55 |
| 2011-07-14 | 449.85 |
| 2011-07-13 | 462.74 |
| 2011-07-12 | 445.55 |
| 2011-07-11 | 488.51 |
| 2011-07-08 | 471.33 |
| 2011-07-07 | 501.40 |
| 2011-07-06 | 458.44 |
| 2011-07-05 | 509.99 |
| 2011-07-04 | 518.58 |
| 2011-06-30 | 501.40 |
| 2011-06-29 | 497.10 |
| 2011-06-28 | 488.51 |
| 2011-06-27 | 527.17 |
| 2011-06-24 | 518.58 |
| 2011-06-23 | 518.58 |
| 2011-06-22 | 415.48 |
| 2011-06-21 | 406.89 |
| 2011-06-20 | 406.89 |
| 2011-06-17 | 402.60 |
| 2011-06-16 | 419.78 |
| 2011-06-15 | 432.67 |
| 2011-06-14 | 432.67 |
| 2011-06-13 | 436.96 |
| 2011-06-10 | 441.26 |
| 2011-06-09 | 454.14 |
| 2011-06-08 | 488.51 |
| 2011-06-07 | 509.99 |
| 2011-06-03 | 484.21 |
| 2011-06-02 | 479.92 |
| 2011-06-01 | 436.96 |
| 2011-05-31 | 402.60 |
| 2011-05-30 | 454.14 |
| 2011-05-27 | 492.81 |
| 2011-05-26 | 488.51 |
| 2011-05-25 | 518.58 |
| 2011-05-24 | 587.31 |
| 2011-05-23 | 565.83 |
| 2011-05-20 | 557.24 |
| 2011-05-19 | 587.31 |
| 2011-05-18 | 552.95 |
| 2011-05-17 | 475.62 |
| 2011-05-16 | 458.44 |
| 2011-05-13 | 475.62 |
| 2011-05-12 | 436.96 |
| 2011-05-11 | 449.85 |
| 2011-05-09 | 398.30 |
| 2011-05-06 | 368.23 |
| 2011-05-05 | 299.50 |
| 2011-05-04 | 282.32 |
| 2011-05-03 | 278.02 |
| 2011-04-29 | 295.20 |
| 2011-04-28 | 312.39 |
| 2011-04-27 | 295.20 |
| 2011-04-26 | 273.73 |
| 2011-04-21 | 295.20 |
| 2011-04-20 | 290.91 |
| 2011-04-19 | 192.11 |
| 2011-04-18 | 213.59 |
| 2011-04-15 | 247.95 |
| 2011-04-14 | 252.25 |
| 2011-04-13 | 235.06 |
| 2011-04-12 | 243.66 |
| 2011-04-11 | 256.54 |
| 2011-04-08 | 239.36 |
| 2011-04-07 | 252.25 |
| 2011-04-06 | 295.20 |
| 2011-04-04 | 320.98 |
| 2011-04-01 | 286.61 |
| 2011-03-31 | 54.65 |
| 2011-03-30 | 54.65 |
| 2011-03-29 | 54.65 |
| 2011-03-28 | 54.65 |
| 2011-03-25 | 54.65 |
| 2011-03-24 | 54.65 |
| 2011-03-23 | 54.65 |
| 2011-03-22 | 54.65 |
| 2011-03-21 | 54.65 |
| 2011-03-18 | 54.65 |
| 2011-03-17 | 54.65 |
| 2011-03-16 | 54.65 |
| 2011-03-15 | 54.65 |
| 2011-03-14 | 54.65 |
| 2011-03-11 | 54.65 |
| 2011-03-10 | 54.65 |
| 2011-03-09 | 54.65 |
| 2011-03-08 | 54.65 |
| 2011-03-07 | 54.65 |
| 2011-03-04 | 54.65 |
| 2011-03-03 | 28.87 |
| 2011-03-02 | 15.98 |
| 2011-03-01 | 13.84 |
| 2011-02-28 | 11.69 |
| 2011-02-25 | 9.54 |
| 2011-02-24 | 2.24 |
| 2011-02-23 | 3.10 |
| 2011-02-22 | 3.53 |
| 2011-02-21 | 5.24 |
| 2011-02-18 | 6.53 |
| 2011-02-17 | 7.39 |
| 2011-02-16 | 7.39 |
| 2011-02-15 | 9.54 |
| 2011-02-14 | 7.39 |
| 2011-02-11 | 9.54 |
| 2011-02-10 | 6.10 |
| 2011-02-09 | 6.96 |
| 2011-02-08 | 13.84 |
| 2011-02-07 | 11.69 |
| 2011-02-02 | 7.39 |
| 2011-02-01 | 5.24 |
| 2011-01-31 | 0.52 |
| 2011-01-28 | -1.20 |
| 2011-01-27 | -0.77 |
| 2011-01-26 | -1.20 |
| 2011-01-25 | -0.34 |
| 2011-01-24 | 2.24 |
| 2011-01-21 | 1.38 |
| 2011-01-20 | 0.52 |
| 2011-01-19 | 3.96 |
| 2011-01-18 | 3.10 |
| 2011-01-17 | 5.67 |
| 2011-01-14 | 6.53 |
| 2011-01-13 | 6.53 |
| 2011-01-12 | 7.39 |
| 2011-01-11 | 5.67 |
| 2011-01-10 | 5.24 |
| 2011-01-07 | 3.96 |
| 2011-01-06 | 3.10 |
| 2011-01-05 | 3.10 |
| 2011-01-04 | 0.95 |
| 2011-01-03 | -1.63 |
| 2010-12-31 | -1.20 |
| 2010-12-30 | -2.92 |
| 2010-12-29 | -3.35 |
| 2010-12-28 | -2.49 |
| 2010-12-24 | 0.09 |
| 2010-12-23 | 0.52 |
| 2010-12-22 | 1.81 |
| 2010-12-21 | 1.81 |
| 2010-12-20 | 2.67 |
| 2010-12-17 | 0.95 |
| 2010-12-16 | 3.10 |
| 2010-12-15 | 7.39 |
| 2010-12-14 | 13.84 |
| 2010-12-13 | -4.64 |
| 2010-12-10 | -1.20 |
| 2010-12-09 | -2.92 |
| 2010-12-08 | -2.92 |
| 2010-12-07 | -4.21 |
| 2010-12-06 | -2.92 |
| 2010-12-03 | 0.09 |
| 2010-12-02 | 0.09 |
| 2010-12-01 | -1.63 |
| 2010-11-30 | -1.63 |
| 2010-11-29 | -2.49 |
| 2010-11-26 | -3.78 |
| 2010-11-25 | -2.92 |
| 2010-11-24 | -3.78 |
| 2010-11-23 | -3.78 |
| 2010-11-22 | -0.34 |
| 2010-11-19 | 0.95 |
| 2010-11-18 | 1.81 |
| 2010-11-17 | -1.20 |
| 2010-11-16 | 0.52 |
| 2010-11-15 | 0.95 |
| 2010-11-12 | 2.67 |
| 2010-11-11 | 7.39 |
| 2010-11-10 | 2.67 |
| 2010-11-09 | 2.67 |
| 2010-11-08 | 3.10 |
| 2010-11-05 | 4.39 |
| 2010-11-04 | 2.67 |
| 2010-11-03 | 0.95 |
| 2010-11-02 | 0.09 |
| 2010-11-01 | 0.09 |
| 2010-10-29 | -1.20 |
| 2010-10-28 | -1.63 |
| 2010-10-27 | 6.96 |
| 2010-10-26 | 7.39 |
| 2010-10-25 | 5.24 |
| 2010-10-22 | 0.95 |
| 2010-10-21 | 3.10 |
| 2010-10-20 | 2.67 |
| 2010-10-19 | 3.10 |
| 2010-10-18 | 0.52 |
| 2010-10-15 | 3.10 |
| 2010-10-14 | 5.67 |
| 2010-10-13 | 7.39 |
| 2010-10-12 | 6.96 |
| 2010-10-11 | 9.54 |
| 2010-10-08 | 9.54 |
| 2010-10-07 | 11.69 |
| 2010-10-06 | 11.69 |
| 2010-10-05 | 11.69 |
| 2010-10-04 | 9.54 |
| 2010-09-30 | 11.69 |
| 2010-09-29 | 9.54 |
| 2010-09-28 | 9.54 |
| 2010-09-27 | 9.54 |
| 2010-09-24 | 11.69 |
| 2010-09-22 | 13.84 |
| 2010-09-21 | 11.69 |
| 2010-09-20 | 11.69 |
| 2010-09-17 | 11.69 |
| 2010-09-16 | 7.39 |
| 2010-09-15 | 9.54 |
| 2010-09-14 | 11.69 |
| 2010-09-13 | 11.69 |
| 2010-09-10 | 13.84 |
| 2010-09-09 | 6.96 |
| 2010-09-08 | 7.39 |
| 2010-09-07 | 9.54 |
| 2010-09-06 | 9.54 |
| 2010-09-03 | 6.96 |
| 2010-09-02 | 9.54 |
| 2010-09-01 | 7.39 |
| 2010-08-31 | 11.69 |
| 2010-08-30 | 11.69 |
| 2010-08-27 | 13.84 |
| 2010-08-26 | 18.13 |
| 2010-08-25 | 18.13 |
| 2010-08-24 | 20.28 |
| 2010-08-23 | 22.43 |
| 2010-08-20 | 20.28 |
| 2010-08-19 | 11.69 |
| 2010-08-18 | 15.98 |
| 2010-08-17 | 13.84 |
| 2010-08-16 | 11.69 |
| 2010-08-13 | 9.54 |
| 2010-08-12 | 13.84 |
| 2010-08-11 | 13.84 |
| 2010-08-10 | 13.84 |
| 2010-08-09 | 13.84 |
| 2010-08-06 | 13.84 |
| 2010-08-05 | 15.98 |
| 2010-08-04 | 11.69 |
| 2010-08-03 | 15.98 |
| 2010-08-02 | 20.28 |
| 2010-07-30 | 22.43 |
| 2010-07-29 | 22.43 |
| 2010-07-28 | 18.13 |
| 2010-07-27 | 11.69 |
| 2010-07-26 | -4.21 |
| 2010-07-23 | -4.64 |
| 2010-07-22 | -5.07 |
| 2010-07-21 | -4.21 |
| 2010-07-20 | -11.51 |
| 2010-07-19 | -14.09 |
| 2010-07-16 | -14.09 |
| 2010-07-15 | -14.95 |
| 2010-07-14 | -8.93 |
| 2010-07-13 | -6.78 |
| 2010-07-12 | -6.78 |
| 2010-07-09 | -11.08 |
| 2010-07-08 | -15.80 |
| 2010-07-07 | -14.95 |
| 2010-07-06 | -11.94 |
| 2010-07-05 | -16.23 |
| 2010-07-02 | -14.09 |
| 2010-06-30 | -11.08 |
| 2010-06-29 | -10.65 |
| 2010-06-28 | -6.78 |
| 2010-06-25 | -3.78 |
| 2010-06-24 | -2.49 |
| 2010-06-23 | -0.34 |
| 2010-06-22 | 1.38 |
| 2010-06-21 | 0.09 |
| 2010-06-18 | 0.95 |
| 2010-06-17 | 6.96 |
| 2010-06-15 | 9.54 |
| 2010-06-14 | 3.10 |
| 2010-06-11 | 1.81 |
| 2010-06-10 | 1.38 |
| 2010-06-09 | 4.39 |
| 2010-06-08 | 6.10 |
| 2010-06-07 | 6.96 |
| 2010-06-04 | 9.54 |
| 2010-06-03 | 6.10 |
| 2010-06-02 | -1.20 |
| 2010-06-01 | 1.38 |
| 2010-05-31 | 3.10 |
| 2010-05-28 | -6.35 |
| 2010-05-27 | -8.50 |
| 2010-05-26 | -15.37 |
| 2010-05-25 | -12.80 |
| 2010-05-24 | -5.49 |
| 2010-05-20 | -3.78 |
| 2010-05-19 | -1.63 |
| 2010-05-18 | 1.81 |
| 2010-05-17 | 6.10 |
| 2010-05-14 | 9.54 |
| 2010-05-13 | -1.20 |
| 2010-05-12 | 2.24 |
| 2010-05-11 | 18.13 |
| 2010-05-10 | 18.13 |
| 2010-05-07 | 18.13 |
| 2010-05-06 | 18.13 |
| 2010-05-05 | 26.72 |
| 2010-05-04 | 37.46 |
| 2010-05-03 | 39.61 |
| 2010-04-30 | 33.17 |
| 2010-04-29 | 31.02 |
| 2010-04-28 | 48.20 |
| 2010-04-27 | 43.91 |
| 2010-04-26 | 48.20 |
| 2010-04-23 | 56.79 |
| 2010-04-22 | 33.17 |
| 2010-04-21 | 31.02 |
| 2010-04-20 | 31.02 |
| 2010-04-19 | 1.81 |
| 2010-04-16 | -10.22 |
| 2010-04-15 | -8.93 |
| 2010-04-14 | -11.08 |
| 2010-04-13 | -12.80 |
| 2010-04-12 | -15.80 |
| 2010-04-09 | -14.52 |
| 2010-04-08 | -14.09 |
| 2010-04-07 | -12.37 |
| 2010-04-01 | -11.94 |
| 2010-03-31 | -14.52 |
| 2010-03-30 | -13.66 |
| 2010-03-29 | -12.37 |
| 2010-03-26 | -12.80 |
| 2010-03-25 | -8.07 |
| 2010-03-24 | -12.37 |
| 2010-03-23 | -18.81 |
| 2010-03-22 | -20.96 |
| 2010-03-19 | -21.82 |
| 2010-03-18 | -21.39 |
| 2010-03-17 | -22.25 |
| 2010-03-16 | -21.39 |
| 2010-03-15 | -22.68 |
| 2010-03-12 | -21.82 |
| 2010-03-11 | -22.25 |
| 2010-03-10 | -22.25 |
| 2010-03-09 | -21.82 |
| 2010-03-08 | -22.68 |
| 2010-03-05 | -21.39 |
| 2010-03-04 | -21.39 |
| 2010-03-03 | -20.96 |
| 2010-03-02 | -19.67 |
| 2010-03-01 | -21.39 |
| 2010-02-26 | -20.53 |
| 2010-02-25 | -20.53 |
| 2010-02-24 | -21.39 |
| 2010-02-23 | -21.39 |
| 2010-02-22 | -23.54 |
| 2010-02-19 | -26.54 |
| 2010-02-18 | -22.68 |
| 2010-02-17 | -22.25 |
| 2010-02-12 | -15.37 |
| 2010-02-11 | -15.80 |
| 2010-02-10 | -16.66 |
| 2010-02-09 | -14.09 |
| 2010-02-08 | -14.09 |
| 2010-02-05 | -14.09 |
| 2010-02-04 | -16.23 |
| 2010-02-03 | -14.09 |
| 2010-02-02 | -15.80 |
| 2010-02-01 | -17.09 |
| 2010-01-29 | -16.23 |
| 2010-01-28 | -12.37 |
| 2010-01-27 | -17.09 |
| 2010-01-26 | -12.80 |
| 2010-01-25 | -9.36 |
| 2010-01-22 | -8.07 |
| 2010-01-21 | -15.80 |
| 2010-01-20 | -14.09 |
| 2010-01-19 | -14.52 |
| 2010-01-18 | -14.95 |
| 2010-01-15 | -15.37 |
| 2010-01-14 | -14.95 |
| 2010-01-13 | -16.23 |
| 2010-01-12 | -14.95 |
| 2010-01-11 | -15.37 |
| 2010-01-08 | -17.52 |
| 2010-01-07 | -17.95 |
| 2010-01-06 | -17.95 |
| 2010-01-05 | -19.67 |
| 2010-01-04 | -20.96 |
| 2009-12-31 | -21.39 |
| 2009-12-30 | -20.10 |
| 2009-12-29 | -20.96 |
| 2009-12-28 | -20.96 |
| 2009-12-24 | -19.24 |
| 2009-12-23 | -20.53 |
| 2009-12-22 | -20.53 |
| 2009-12-21 | -23.11 |
| 2009-12-18 | -22.68 |
| 2009-12-17 | -20.10 |
| 2009-12-16 | -18.38 |
| 2009-12-15 | -16.66 |
| 2009-12-14 | -15.80 |
| 2009-12-11 | -17.09 |
| 2009-12-10 | -15.80 |
| 2009-12-09 | -14.09 |
| 2009-12-08 | -14.09 |
| 2009-12-07 | -12.37 |
| 2009-12-04 | -10.65 |
| 2009-12-03 | -12.37 |
| 2009-12-02 | -15.37 |
| 2009-12-01 | -18.38 |
| 2009-11-30 | -20.53 |
| 2009-11-27 | -20.53 |
| 2009-11-26 | -18.38 |
| 2009-11-25 | -15.37 |
| 2009-11-24 | -14.52 |
| 2009-11-23 | -13.23 |
| 2009-11-20 | -15.37 |
| 2009-11-19 | -13.23 |
| 2009-11-18 | -11.51 |
| 2009-11-17 | -11.51 |
| 2009-11-16 | -7.64 |
| 2009-11-13 | -14.09 |
| 2009-11-12 | -17.95 |
| 2009-11-11 | -13.66 |
| 2009-11-10 | -13.23 |
| 2009-11-09 | -20.96 |
| 2009-11-06 | -21.39 |
| 2009-11-05 | -20.53 |
| 2009-11-04 | -23.54 |
| 2009-11-03 | -23.54 |
| 2009-11-02 | -24.40 |
| 2009-10-30 | -23.54 |
| 2009-10-29 | -26.11 |
| 2009-10-28 | -24.40 |
| 2009-10-27 | -23.54 |
| 2009-10-23 | -26.97 |
| 2009-10-22 | -26.97 |
| 2009-10-21 | -27.83 |
| 2009-10-20 | -26.54 |
| 2009-10-19 | -27.40 |
| 2009-10-16 | -26.11 |
| 2009-10-15 | -27.83 |
| 2009-10-14 | -27.83 |
| 2009-10-13 | -26.11 |
| 2009-10-12 | -26.97 |
| 2009-10-09 | -26.97 |
| 2009-10-08 | -26.97 |
| 2009-10-07 | -30.84 |
| 2009-10-06 | -29.98 |
| 2009-10-05 | -30.84 |
| 2009-10-02 | -29.55 |
| 2009-09-30 | -28.69 |
| 2009-09-29 | -29.55 |
| 2009-09-28 | -26.54 |
| 2009-09-25 | -23.97 |
| 2009-09-24 | -23.97 |
| 2009-09-23 | -23.11 |
| 2009-09-22 | -25.25 |
| 2009-09-21 | -22.25 |
| 2009-09-18 | -14.09 |
| 2009-09-17 | -14.09 |
| 2009-09-16 | -13.23 |
| 2009-09-15 | -14.09 |
| 2009-09-14 | -12.80 |
| 2009-09-11 | -11.51 |
| 2009-09-10 | -14.52 |
| 2009-09-09 | -15.80 |
| 2009-09-08 | -14.95 |
| 2009-09-07 | -14.52 |
| 2009-09-04 | -12.37 |
| 2009-09-03 | -12.37 |
| 2009-09-02 | -16.23 |
| 2009-09-01 | -14.52 |
| 2009-08-31 | -14.52 |
| 2009-08-28 | -8.93 |
| 2009-08-27 | -7.21 |
| 2009-08-26 | -15.37 |
| 2009-08-25 | -16.23 |
| 2009-08-24 | -19.24 |
| 2009-08-21 | -19.67 |
| 2009-08-20 | -20.10 |
| 2009-08-19 | -21.82 |
| 2009-08-18 | -20.96 |
| 2009-08-17 | -19.24 |
| 2009-08-14 | -14.09 |
| 2009-08-13 | -14.52 |
| 2009-08-12 | -12.80 |
| 2009-08-11 | -10.65 |
| 2009-08-10 | -11.08 |
| 2009-08-07 | -11.08 |
| 2009-08-06 | -6.78 |
| 2009-08-05 | -4.64 |
| 2009-08-04 | -2.06 |
| 2009-08-03 | -1.20 |
| 2009-07-31 | -2.92 |
| 2009-07-30 | -8.50 |
| 2009-07-29 | -7.64 |
| 2009-07-28 | -3.78 |
| 2009-07-27 | -3.35 |
| 2009-07-24 | -2.49 |
| 2009-07-23 | -3.78 |
| 2009-07-22 | -5.92 |
| 2009-07-21 | -8.07 |
| 2009-07-20 | -6.78 |
| 2009-07-17 | -6.35 |
| 2009-07-16 | -7.64 |
| 2009-07-15 | -7.64 |
| 2009-07-14 | -7.21 |
| 2009-07-13 | -8.50 |
| 2009-07-10 | -5.49 |
| 2009-07-09 | -8.07 |
| 2009-07-08 | -7.64 |
| 2009-07-07 | -5.49 |
| 2009-07-06 | -4.21 |
| 2009-07-03 | -5.49 |
| 2009-07-02 | -3.35 |
| 2009-06-30 | 0.95 |
| 2009-06-29 | -4.21 |
| 2009-06-26 | -4.64 |
| 2009-06-25 | -6.35 |
| 2009-06-24 | -5.07 |
| 2009-06-23 | -13.66 |
| 2009-06-22 | -1.63 |
| 2009-06-19 | -0.77 |
| 2009-06-18 | 6.10 |
| 2009-06-17 | 7.39 |
| 2009-06-16 | 6.53 |
| 2009-06-15 | 9.54 |
| 2009-06-12 | 11.69 |
| 2009-06-11 | 24.58 |
| 2009-06-10 | -0.34 |
| 2009-06-09 | -7.21 |
| 2009-06-08 | -11.94 |
| 2009-06-05 | -14.52 |
| 2009-06-04 | -15.80 |
| 2009-06-03 | -14.52 |
| 2009-06-02 | -21.82 |
| 2009-06-01 | -21.39 |
| 2009-05-29 | -23.11 |
| 2009-05-27 | -25.68 |
| 2009-05-26 | -22.68 |
| 2009-05-25 | -27.83 |
| 2009-05-22 | -27.40 |
| 2009-05-21 | -23.97 |
| 2009-05-20 | -26.54 |
| 2009-05-19 | -26.97 |
| 2009-05-18 | -23.97 |
| 2009-05-15 | -29.98 |
| 2009-05-14 | -32.13 |
| 2009-05-13 | -29.55 |
| 2009-05-12 | -30.84 |
| 2009-05-11 | -29.12 |
| 2009-05-08 | -31.27 |
| 2009-05-07 | -35.56 |
| 2009-05-06 | -34.71 |
| 2009-05-05 | -32.13 |
| 2009-05-04 | -27.40 |
| 2009-04-30 | -19.24 |
| 2009-04-29 | -22.68 |
| 2009-04-28 | -25.68 |
| 2009-04-27 | -14.95 |
| 2009-04-24 | -39.86 |
| 2009-04-23 | -42.87 |
| 2009-04-22 | -42.01 |
| 2009-04-21 | -40.29 |
| 2009-04-20 | -36.85 |
| 2009-04-17 | -33.85 |
| 2009-04-16 | -32.56 |
| 2009-04-15 | -32.99 |
| 2009-04-14 | -39.86 |
| 2009-04-09 | -50.60 |
| 2009-04-08 | -53.18 |
| 2009-04-07 | -48.88 |
| 2009-04-06 | -55.75 |
| 2009-04-03 | -57.04 |
| 2009-04-02 | -58.33 |
| 2009-04-01 | -59.62 |
| 2009-03-31 | -59.62 |
| 2009-03-30 | -59.62 |
| 2009-03-27 | -59.19 |
| 2009-03-26 | -60.48 |
| 2009-03-25 | -60.48 |
| 2009-03-24 | -60.05 |
| 2009-03-23 | -59.19 |
| 2009-03-20 | -59.62 |
| 2009-03-19 | -59.19 |
| 2009-03-18 | -57.47 |
| 2009-03-17 | -57.47 |
| 2009-03-16 | -55.75 |
| 2009-03-13 | -53.61 |
| 2009-03-12 | -55.32 |
| 2009-03-11 | -37.28 |
| 2009-03-10 | -37.71 |
| 2009-03-09 | -35.99 |
| 2009-03-06 | -33.85 |
| 2009-03-05 | -35.99 |
| 2009-03-04 | -35.56 |
| 2009-03-03 | -38.14 |
| 2009-03-02 | -39.43 |
| 2009-02-27 | -35.99 |
| 2009-02-26 | -34.71 |
| 2009-02-25 | -34.71 |
| 2009-02-24 | -37.71 |
| 2009-02-23 | -33.42 |
| 2009-02-20 | -33.42 |
| 2009-02-19 | -33.42 |
| 2009-02-18 | -34.71 |
| 2009-02-17 | -33.85 |
| 2009-02-16 | -31.70 |
| 2009-02-13 | -32.13 |
| 2009-02-12 | -31.27 |
| 2009-02-11 | -22.68 |
| 2009-02-10 | -22.68 |
| 2009-02-09 | -20.96 |
| 2009-02-06 | -24.83 |
| 2009-02-05 | -25.68 |
| 2009-02-04 | -29.55 |
| 2009-02-03 | -31.27 |
| 2009-02-02 | -31.70 |
| 2009-01-30 | -32.56 |
| 2009-01-29 | -32.99 |
| 2009-01-23 | -29.98 |
| 2009-01-22 | -29.98 |
| 2009-01-21 | -34.28 |
| 2009-01-20 | -32.13 |
| 2009-01-19 | -31.27 |
| 2009-01-16 | -29.55 |
| 2009-01-15 | -29.55 |
| 2009-01-14 | -30.41 |
| 2009-01-13 | -31.27 |
| 2009-01-12 | -29.55 |
| 2009-01-09 | -28.26 |
| 2009-01-08 | -28.26 |
| 2009-01-07 | -26.97 |
| 2009-01-06 | -26.97 |
| 2009-01-05 | -28.26 |
| 2009-01-02 | -27.83 |
| 2008-12-31 | -29.12 |
| 2008-12-30 | -28.69 |
| 2008-12-29 | -26.97 |
| 2008-12-24 | -31.27 |
| 2008-12-23 | -26.97 |
| 2008-12-22 | -29.12 |
| 2008-12-19 | -25.25 |
| 2008-12-18 | -24.40 |
| 2008-12-17 | -23.11 |
| 2008-12-16 | -20.53 |
| 2008-12-15 | -23.54 |
| 2008-12-12 | -23.54 |
| 2008-12-11 | -23.54 |
| 2008-12-10 | -24.83 |
| 2008-12-09 | -23.97 |
| 2008-12-08 | -23.54 |
| 2008-12-05 | -23.54 |
| 2008-12-04 | -26.97 |
| 2008-12-03 | -26.97 |
| 2008-12-02 | -26.97 |
| 2008-12-01 | -29.12 |
| 2008-11-28 | -26.97 |
| 2008-11-27 | -26.97 |
| 2008-11-26 | -25.68 |
| 2008-11-25 | -24.40 |
| 2008-11-24 | -24.83 |
| 2008-11-21 | -23.54 |
| 2008-11-20 | -22.25 |
| 2008-11-19 | -18.81 |
| 2008-11-18 | -18.81 |
| 2008-11-17 | -19.67 |
| 2008-11-14 | -20.10 |
| 2008-11-13 | -15.37 |
| 2008-11-12 | -9.79 |
| 2008-11-11 | -9.79 |
| 2008-11-10 | -11.51 |
| 2008-11-07 | -14.09 |
| 2008-11-06 | -14.09 |
| 2008-11-05 | -9.79 |
| 2008-11-04 | -14.95 |
| 2008-11-03 | -10.22 |
| 2008-10-31 | -10.22 |
| 2008-10-30 | -4.64 |
| 2008-10-29 | -5.49 |
| 2008-10-28 | -7.21 |
| 2008-10-27 | -5.49 |
| 2008-10-24 | -7.21 |
| 2008-10-23 | -10.65 |
| 2008-10-22 | -10.22 |
| 2008-10-21 | -14.09 |
| 2008-10-20 | -14.95 |
| 2008-10-17 | -17.95 |
| 2008-10-16 | -17.95 |
| 2008-10-15 | -14.95 |
| 2008-10-14 | -5.49 |
| 2008-10-13 | -5.49 |
| 2008-10-10 | -11.08 |
| 2008-10-09 | -3.35 |
| 2008-10-08 | -3.35 |
| 2008-10-06 | 1.38 |
| 2008-10-03 | 9.54 |
| 2008-10-02 | 11.69 |
| 2008-09-30 | -5.92 |
| 2008-09-29 | -5.92 |
| 2008-09-26 | -9.79 |
| 2008-09-25 | -9.79 |
| 2008-09-24 | -14.09 |
| 2008-09-23 | -9.79 |
| 2008-09-22 | -9.79 |
| 2008-09-19 | -18.38 |
| 2008-09-18 | -26.97 |
| 2008-09-17 | -18.38 |
| 2008-09-16 | -10.65 |
| 2008-09-12 | -9.79 |
| 2008-09-11 | -14.09 |
| 2008-09-10 | -11.94 |
| 2008-09-09 | -10.22 |
| 2008-09-08 | -7.64 |
| 2008-09-05 | -7.64 |
| 2008-09-04 | -5.49 |
| 2008-09-03 | -5.49 |
| 2008-09-02 | -2.92 |
| 2008-09-01 | -5.49 |
| 2008-08-29 | -7.64 |
| 2008-08-28 | -7.64 |
| 2008-08-27 | -5.07 |
| 2008-08-26 | -0.34 |
| 2008-08-25 | 5.24 |
| 2008-08-21 | 5.24 |
| 2008-08-20 | 3.96 |
| 2008-08-19 | 3.10 |
| 2008-08-18 | 5.24 |
| 2008-08-15 | 3.53 |
| 2008-08-14 | 0.95 |
| 2008-08-13 | -1.20 |
| 2008-08-12 | 4.81 |
| 2008-08-11 | 7.39 |
| 2008-08-08 | 7.39 |
| 2008-08-07 | 6.96 |
| 2008-08-05 | 7.39 |
| 2008-08-04 | 13.84 |
| 2008-08-01 | 13.84 |
| 2008-07-31 | 11.69 |
| 2008-07-30 | 9.54 |
| 2008-07-29 | 7.39 |
| 2008-07-28 | 7.39 |
| 2008-07-25 | 9.54 |
| 2008-07-24 | 9.54 |
| 2008-07-23 | 9.54 |
| 2008-07-22 | 9.54 |
| 2008-07-21 | 11.69 |
| 2008-07-18 | 13.84 |
| 2008-07-17 | 11.69 |
| 2008-07-16 | 11.69 |
| 2008-07-15 | 11.69 |
| 2008-07-14 | 9.54 |
| 2008-07-11 | 7.39 |
| 2008-07-10 | 13.84 |
| 2008-07-09 | 20.28 |
| 2008-07-08 | 26.72 |
| 2008-07-07 | 26.72 |
| 2008-07-04 | 31.02 |
| 2008-07-03 | 28.87 |
| 2008-07-02 | 33.17 |
| 2008-06-30 | 43.91 |
| 2008-06-27 | 35.31 |
| 2008-06-26 | 41.76 |
| 2008-06-25 | 37.46 |
| 2008-06-24 | 33.17 |
| 2008-06-23 | 28.87 |
| 2008-06-20 | 26.72 |
| 2008-06-19 | 24.58 |
| 2008-06-18 | 20.28 |
| 2008-06-17 | 18.13 |
| 2008-06-16 | 18.13 |
| 2008-06-13 | 20.28 |
| 2008-06-12 | 20.28 |
| 2008-06-11 | 33.17 |
| 2008-06-10 | 37.46 |
| 2008-06-06 | 39.61 |
| 2008-06-05 | 39.61 |
| 2008-06-04 | 37.46 |
| 2008-06-03 | 35.31 |
| 2008-06-02 | 35.31 |
| 2008-05-30 | 35.31 |
| 2008-05-29 | 33.17 |
| 2008-05-28 | 33.17 |
| 2008-05-27 | 28.87 |
| 2008-05-26 | 33.17 |
| 2008-05-23 | 31.02 |
| 2008-05-22 | 28.87 |
| 2008-05-21 | 24.58 |
| 2008-05-20 | 22.43 |
| 2008-05-19 | 26.72 |
| 2008-05-16 | 20.28 |
| 2008-05-15 | 3.10 |
| 2008-05-14 | 4.81 |
| 2008-05-13 | 2.24 |
| 2008-05-09 | 3.10 |
| 2008-05-08 | 3.10 |
| 2008-05-07 | 5.24 |
| 2008-05-06 | 9.54 |
| 2008-05-05 | 9.54 |
| 2008-05-02 | 7.39 |
| 2008-04-30 | 7.39 |
| 2008-04-29 | 9.54 |
| 2008-04-28 | 5.24 |
| 2008-04-25 | 7.39 |
| 2008-04-24 | 7.39 |
| 2008-04-23 | 5.24 |
| 2008-04-22 | -1.20 |
| 2008-04-21 | -4.21 |
| 2008-04-18 | -8.93 |
| 2008-04-17 | -9.79 |
| 2008-04-16 | -7.64 |
| 2008-04-15 | -11.94 |
| 2008-04-14 | -11.51 |
| 2008-04-11 | -9.79 |
| 2008-04-10 | -10.65 |
| 2008-04-09 | -9.79 |
| 2008-04-08 | -7.64 |
| 2008-04-07 | -6.35 |
| 2008-04-03 | -4.64 |
| 2008-04-02 | 0.95 |
| 2008-04-01 | -2.92 |
| 2008-03-31 | 3.10 |
| 2008-03-28 | 9.54 |
| 2008-03-27 | 3.53 |
| 2008-03-26 | 5.24 |
| 2008-03-25 | -3.35 |
| 2008-03-20 | -9.79 |
| 2008-03-19 | -8.50 |
| 2008-03-18 | -9.79 |
| 2008-03-17 | -0.34 |
| 2008-03-14 | 7.39 |
| 2008-03-13 | 9.54 |
| 2008-03-12 | 15.98 |
| 2008-03-11 | 18.13 |
| 2008-03-10 | 13.84 |
| 2008-03-07 | 18.13 |
| 2008-03-06 | 20.28 |
| 2008-03-05 | 20.28 |
| 2008-03-04 | 18.13 |
| 2008-03-03 | 15.98 |
| 2008-02-29 | 20.28 |
| 2008-02-28 | 13.84 |
| 2008-02-27 | 13.84 |
| 2008-02-26 | 15.98 |
| 2008-02-25 | 15.98 |
| 2008-02-22 | 22.43 |
| 2008-02-21 | 24.58 |
| 2008-02-20 | 24.58 |
| 2008-02-19 | 24.58 |
| 2008-02-18 | 26.72 |
| 2008-02-15 | 26.72 |
| 2008-02-14 | 28.87 |
| 2008-02-13 | 24.58 |
| 2008-02-12 | 20.28 |
| 2008-02-11 | 18.13 |
| 2008-02-06 | 13.84 |
| 2008-02-05 | 15.98 |
| 2008-02-04 | 15.98 |
| 2008-02-01 | 18.13 |
| 2008-01-31 | 13.84 |
| 2008-01-30 | 13.84 |
| 2008-01-29 | 18.13 |
| 2008-01-28 | 20.28 |
| 2008-01-25 | 20.28 |
| 2008-01-24 | 20.28 |
| 2008-01-23 | 20.28 |
| 2008-01-22 | 15.98 |
| 2008-01-21 | 24.58 |
| 2008-01-18 | 24.58 |
| 2008-01-17 | 28.87 |
| 2008-01-16 | 28.87 |
| 2008-01-15 | 35.31 |
| 2008-01-14 | 41.76 |
| 2008-01-11 | 35.31 |
| 2008-01-10 | 37.46 |
| 2008-01-09 | 39.61 |
| 2008-01-08 | 46.05 |
| 2008-01-07 | 48.20 |
| 2008-01-04 | 56.79 |
| 2008-01-03 | 54.65 |
| 2008-01-02 | 54.65 |
| 2007-12-31 | 54.65 |
| 2007-12-28 | 52.50 |
| 2007-12-27 | 52.50 |
| 2007-12-24 | 61.09 |
| 2007-12-21 | 48.20 |
| 2007-12-20 | 50.35 |
| 2007-12-19 | 50.35 |
| 2007-12-18 | 48.20 |
| 2007-12-17 | 41.76 |
| 2007-12-14 | 54.65 |
| 2007-12-13 | 50.35 |
| 2007-12-12 | 54.65 |
| 2007-12-11 | 56.79 |
| 2007-12-10 | 61.09 |
| 2007-12-07 | 58.94 |
| 2007-12-06 | 58.94 |
| 2007-12-05 | 54.65 |
| 2007-12-04 | 43.91 |
| 2007-12-03 | 50.35 |
| 2007-11-30 | 37.46 |
| 2007-11-29 | 35.31 |
| 2007-11-28 | 33.17 |
| 2007-11-27 | 31.02 |
| 2007-11-26 | 33.17 |
| 2007-11-23 | 33.17 |
| 2007-11-22 | 35.31 |
| 2007-11-21 | 39.61 |
| 2007-11-20 | 43.91 |
| 2007-11-19 | 46.05 |
| 2007-11-16 | 52.50 |
| 2007-11-15 | 54.65 |
| 2007-11-14 | 52.50 |
| 2007-11-13 | 52.50 |
| 2007-11-12 | 54.65 |
| 2007-11-09 | 54.65 |
| 2007-11-08 | 54.65 |
| 2007-11-07 | 54.65 |
| 2007-11-06 | 54.65 |
| 2007-11-05 | 52.50 |
| 2007-11-02 | 50.35 |
| 2007-11-01 | 54.65 |
| 2007-10-31 | 52.50 |
| 2007-10-30 | 54.65 |
| 2007-10-29 | 56.79 |
| 2007-10-26 | 56.79 |
| 2007-10-25 | 54.65 |
| 2007-10-24 | 56.79 |
| 2007-10-23 | 63.24 |
| 2007-10-22 | 56.79 |
| 2007-10-18 | 54.65 |
| 2007-10-17 | 52.50 |
| 2007-10-16 | 58.94 |
| 2007-10-15 | 61.09 |
| 2007-10-12 | 58.94 |
| 2007-10-11 | 63.24 |
| 2007-10-10 | 67.53 |
| 2007-10-09 | 69.68 |
| 2007-10-08 | 65.38 |
| 2007-10-05 | 65.38 |
| 2007-10-04 | 58.94 |
| 2007-10-03 | 56.79 |
| 2007-10-02 | 63.24 |
| 2007-09-28 | 63.24 |
| 2007-09-27 | 65.38 |
| 2007-09-25 | 63.24 |
| 2007-09-24 | 69.68 |
| 2007-09-21 | 78.27 |
| 2007-09-20 | 76.12 |
| 2007-09-19 | 71.83 |
| 2007-09-18 | 65.38 |
| 2007-09-17 | 71.83 |
| 2007-09-14 | 84.71 |
| 2007-09-13 | 58.94 |
| 2007-09-12 | 69.68 |
| 2007-09-11 | 65.38 |
| 2007-09-10 | 63.24 |
| 2007-09-07 | 65.38 |
| 2007-09-06 | 63.24 |
| 2007-09-05 | 67.53 |
| 2007-09-04 | 69.68 |
| 2007-09-03 | 63.24 |
| 2007-08-31 | 71.83 |
| 2007-08-30 | 71.83 |
| 2007-08-29 | 71.83 |
| 2007-08-28 | 67.53 |
| 2007-08-27 | 69.68 |
| 2007-08-24 | 67.53 |
| 2007-08-23 | 67.53 |
| 2007-08-22 | 69.68 |
| 2007-08-21 | 71.83 |
| 2007-08-20 | 82.57 |
| 2007-08-17 | 58.94 |
| 2007-08-16 | 65.38 |
| 2007-08-15 | 84.71 |
| 2007-08-14 | 89.01 |
| 2007-08-13 | 84.71 |
| 2007-08-10 | 84.71 |
| 2007-08-09 | 84.71 |
| 2007-08-08 | 82.57 |
| 2007-08-07 | 78.27 |
| 2007-08-06 | 91.16 |
| 2007-08-03 | 106.19 |
| 2007-08-02 | 106.19 |
| 2007-08-01 | 114.78 |
| 2007-07-31 | 119.08 |
| 2007-07-30 | 119.08 |
| 2007-07-27 | 179.22 |
| 2007-07-26 | 179.22 |
| 2007-07-25 | 179.22 |
| 2007-07-24 | 179.22 |
| 2007-07-23 | 108.34 |
| 2007-07-20 | 110.49 |
| 2007-07-19 | 108.34 |
| 2007-07-18 | 112.64 |
| 2007-07-17 | 108.34 |
| 2007-07-16 | 106.19 |
| 2007-07-13 | 104.05 |
| 2007-07-12 | 108.34 |
| 2007-07-11 | 114.78 |
| 2007-07-10 | 108.34 |
| 2007-07-09 | 84.71 |
| 2007-07-06 | 65.38 |
| 2007-07-05 | 56.79 |
| 2007-07-04 | 54.65 |
| 2007-07-03 | 63.24 |
| 2007-06-29 | 71.83 |
| 2007-06-28 | 73.98 |
| 2007-06-27 | 76.12 |
| 2007-06-26 | 84.71 |
| 2007-06-25 | 80.42 |
| 2007-06-22 | 86.86 |
| 2007-06-21 | 84.71 |
| 2007-06-20 | 82.57 |
| 2007-06-18 | 89.01 |
| 2007-06-15 | 97.60 |
| 2007-06-14 | 95.45 |
| 2007-06-13 | 99.75 |
| 2007-06-12 | 108.34 |
| 2007-06-11 | 101.90 |
| 2007-06-08 | 91.16 |
| 2007-06-07 | 101.90 |
| 2007-06-06 | 78.27 |
| 2007-06-05 | 76.12 |
| 2007-06-04 | 76.12 |
| 2007-06-01 | 76.12 |
| 2007-05-31 | 82.57 |
| 2007-05-30 | 76.12 |
| 2007-05-29 | 86.86 |
| 2007-05-28 | 110.49 |
| 2007-05-25 | 104.05 |
| 2007-05-23 | 95.45 |
| 2007-05-22 | 78.27 |
| 2007-05-21 | 65.38 |
| 2007-05-18 | 41.76 |
| 2007-05-17 | 35.31 |
| 2007-05-16 | 33.17 |
| 2007-05-15 | 26.72 |
| 2007-05-14 | 5.24 |
| 2007-05-11 | 0.95 |
| 2007-05-10 | 2.24 |
| 2007-05-09 | -0.34 |
| 2007-05-08 | 3.96 |
| 2007-05-07 | 5.67 |
| 2007-05-04 | 3.10 |
| 2007-05-03 | 5.24 |
| 2007-05-02 | 1.38 |
| 2007-04-30 | 3.03 |
| 2007-04-27 | 0.97 |
| 2007-04-26 | 0.97 |
| 2007-04-25 | 0.97 |
| 2007-04-24 | 2.20 |
| 2007-04-23 | -2.33 |
| 2007-04-20 | -6.45 |
| 2007-04-19 | -9.34 |
| 2007-04-18 | -5.22 |
| 2007-04-17 | -1.51 |
| 2007-04-16 | 2.61 |
| 2007-04-13 | -1.92 |
| 2007-04-12 | -3.57 |
| 2007-04-11 | -4.39 |
| 2007-04-10 | -2.74 |
| 2007-04-04 | -5.22 |
| 2007-04-03 | -11.40 |
| 2007-04-02 | -17.58 |
| 2007-03-30 | -20.46 |
| 2007-03-29 | -19.23 |
| 2007-03-28 | -20.05 |
| 2007-03-27 | -21.70 |
| 2007-03-26 | -18.40 |
| 2007-03-23 | -17.58 |
| 2007-03-22 | -12.63 |
| 2007-03-21 | -25.00 |
| 2007-03-20 | -24.58 |
| 2007-03-19 | -22.94 |
| 2007-03-16 | -25.82 |
| 2007-03-15 | -25.82 |
| 2007-03-14 | -25.82 |
| 2007-03-13 | -30.77 |
| 2007-03-12 | -34.47 |
| 2007-03-09 | -33.24 |
| 2007-03-08 | -35.30 |
| 2007-03-07 | -39.01 |
| 2007-03-06 | -40.24 |
| 2007-03-05 | -42.30 |
| 2007-03-02 | -34.89 |
| 2007-03-01 | -32.83 |
| 2007-02-28 | -34.89 |
| 2007-02-27 | -27.06 |
| 2007-02-26 | -26.64 |
| 2007-02-23 | -32.41 |
| 2007-02-22 | -35.30 |
| 2007-02-21 | -34.06 |
| 2007-02-16 | -36.95 |
| 2007-02-15 | -35.30 |
| 2007-02-14 | -39.01 |
| 2007-02-13 | -37.77 |
| 2007-02-12 | -37.77 |
| 2007-02-09 | -38.18 |
| 2007-02-08 | -39.01 |
| 2007-02-07 | -39.01 |
| 2007-02-06 | -41.07 |
| 2007-02-05 | -41.48 |
| 2007-02-02 | -41.48 |
| 2007-02-01 | -40.24 |
| 2007-01-31 | -40.24 |
| 2007-01-30 | -38.60 |
| 2007-01-29 | -39.01 |
| 2007-01-26 | -37.77 |
| 2007-01-25 | -36.54 |
| 2007-01-24 | -36.12 |
| 2007-01-23 | -36.12 |
| 2007-01-22 | -37.36 |
| 2007-01-19 | -37.36 |
| 2007-01-18 | -38.18 |
| 2007-01-17 | -39.42 |
| 2007-01-16 | -39.83 |
| 2007-01-15 | -40.24 |
| 2007-01-12 | -43.95 |
| 2007-01-11 | -42.72 |
| 2007-01-10 | -42.30 |
| 2007-01-09 | -46.01 |
| 2007-01-08 | -42.30 |
| 2007-01-05 | -41.89 |
| 2007-01-04 | -39.83 |
| 2007-01-03 | -43.95 |
| 2007-01-02 | -40.24 |
| 2006-12-29 | -43.13 |
| 2006-12-28 | -40.24 |
| 2006-12-27 | -39.01 |
| 2006-12-22 | -38.18 |
| 2006-12-21 | -34.06 |
| 2006-12-20 | -34.06 |
| 2006-12-19 | -34.89 |
| 2006-12-18 | -39.83 |
| 2006-12-15 | -34.06 |
| 2006-12-14 | -39.83 |
| 2006-12-13 | -34.06 |
| 2006-12-12 | -34.06 |
| 2006-12-11 | -32.83 |
| 2006-12-08 | -37.77 |
| 2006-12-07 | -34.06 |
| 2006-12-06 | -32.41 |
| 2006-12-05 | -32.00 |
| 2006-12-04 | -32.41 |
| 2006-12-01 | -31.18 |
| 2006-11-30 | -35.71 |
| 2006-11-29 | -35.71 |
| 2006-11-28 | -36.12 |
| 2006-11-27 | -36.12 |
| 2006-11-24 | -32.83 |
| 2006-11-23 | -35.71 |
| 2006-11-22 | -36.12 |
| 2006-11-21 | -35.30 |
| 2006-11-20 | -33.24 |
| 2006-11-17 | -36.12 |
| 2006-11-16 | -36.12 |
| 2006-11-15 | -33.24 |
| 2006-11-14 | -33.24 |
| 2006-11-13 | -32.00 |
| 2006-11-10 | -37.77 |
| 2006-11-09 | -36.12 |
| 2006-11-08 | -36.12 |
| 2006-11-07 | -36.12 |
| 2006-11-06 | -34.89 |
| 2006-11-03 | -33.65 |
| 2006-11-02 | -33.65 |
| 2006-11-01 | -32.00 |
| 2006-10-31 | -33.65 |
| 2006-10-27 | -34.06 |
| 2006-10-26 | -34.06 |
| 2006-10-25 | -34.47 |
| 2006-10-24 | -34.47 |
| 2006-10-23 | -32.00 |
| 2006-10-20 | -30.35 |
| 2006-10-19 | -29.94 |
| 2006-10-18 | -29.94 |
| 2006-10-17 | -32.83 |
| 2006-10-16 | -30.77 |
| 2006-10-13 | -30.77 |
| 2006-10-12 | -30.77 |
| 2006-10-11 | -31.59 |
| 2006-10-10 | -29.94 |
| 2006-10-09 | -30.77 |
| 2006-10-06 | -29.12 |
| 2006-10-05 | -28.29 |
| 2006-10-04 | -27.47 |
| 2006-10-03 | -26.64 |
| 2006-09-29 | -26.23 |
| 2006-09-28 | -27.88 |
| 2006-09-27 | -31.59 |
| 2006-09-26 | -34.47 |
| 2006-09-25 | -34.47 |
| 2006-09-22 | -34.89 |
| 2006-09-21 | -29.94 |
| 2006-09-20 | -32.00 |
| 2006-09-19 | -37.77 |
| 2006-09-18 | -33.24 |
| 2006-09-15 | -26.64 |
| 2006-09-14 | -29.94 |
| 2006-09-13 | -25.82 |
| 2006-09-12 | -25.82 |
| 2006-09-11 | -26.23 |
| 2006-09-08 | -27.06 |
| 2006-09-07 | -30.77 |
| 2006-09-06 | -32.00 |
| 2006-09-05 | -34.06 |
| 2006-09-04 | -34.06 |
| 2006-09-01 | -36.12 |
| 2006-08-31 | -36.12 |
| 2006-08-30 | -38.18 |
| 2006-08-29 | -39.42 |
| 2006-08-28 | -39.01 |
| 2006-08-25 | -42.30 |
| 2006-08-24 | -42.72 |
| 2006-08-23 | -42.30 |
| 2006-08-22 | -41.89 |
| 2006-08-21 | -41.48 |
| 2006-08-18 | -42.30 |
| 2006-08-17 | -40.66 |
| 2006-08-16 | -42.30 |
| 2006-08-15 | -42.30 |
| 2006-08-14 | -42.30 |
| 2006-08-11 | -43.13 |
| 2006-08-10 | -43.54 |
| 2006-08-09 | -42.30 |
| 2006-08-08 | -42.30 |
| 2006-08-07 | -42.30 |
| 2006-08-04 | -39.42 |
| 2006-08-03 | -38.60 |
| 2006-08-02 | -37.36 |
| 2006-08-01 | -39.83 |
| 2006-07-31 | -36.12 |
| 2006-07-28 | -36.54 |
| 2006-07-27 | -36.54 |
| 2006-07-26 | -36.95 |
| 2006-07-25 | -38.18 |
| 2006-07-24 | -36.54 |
| 2006-07-21 | -36.54 |
| 2006-07-20 | -35.71 |
| 2006-07-19 | -35.30 |
| 2006-07-18 | -34.06 |
| 2006-07-17 | -36.12 |
| 2006-07-14 | -34.47 |
| 2006-07-13 | -40.24 |
| 2006-07-12 | -42.72 |
| 2006-07-11 | -43.13 |
| 2006-07-10 | -41.48 |
| 2006-07-07 | -41.48 |
| 2006-07-06 | -41.89 |
| 2006-07-05 | -39.42 |
| 2006-07-04 | -43.95 |
| 2006-07-03 | -48.90 |
| 2006-06-30 | -55.08 |
| 2006-06-29 | -54.67 |
| 2006-06-28 | -57.14 |
| 2006-06-27 | -59.61 |
| 2006-06-26 | -57.14 |
| 2006-06-23 | -50.55 |
| 2006-06-22 | -49.31 |
| 2006-06-21 | -49.72 |
| 2006-06-20 | -49.72 |
| 2006-06-19 | -48.07 |
| 2006-06-16 | -48.90 |
| 2006-06-15 | -49.31 |
| 2006-06-14 | -49.31 |
| 2006-06-13 | -50.55 |
| 2006-06-12 | -48.90 |
| 2006-06-09 | -48.90 |
| 2006-06-08 | -48.07 |
| 2006-06-07 | -46.43 |
| 2006-06-06 | -47.25 |
| 2006-06-05 | -47.25 |
| 2006-06-02 | -48.49 |
| 2006-06-01 | -48.49 |
| 2006-05-30 | -47.25 |
| 2006-05-29 | -47.66 |
| 2006-05-26 | -47.25 |
| 2006-05-25 | -46.43 |
| 2006-05-24 | -44.78 |
| 2006-05-23 | -47.25 |
| 2006-05-22 | -44.37 |
| 2006-05-19 | -46.01 |
| 2006-05-18 | -46.84 |
| 2006-05-17 | -45.19 |
| 2006-05-16 | -45.60 |
| 2006-05-15 | -43.54 |
| 2006-05-12 | -41.07 |
| 2006-05-11 | -40.24 |
| 2006-05-10 | -39.42 |
| 2006-05-09 | -38.18 |
| 2006-05-08 | -39.01 |
| 2006-05-04 | -41.89 |
| 2006-05-03 | -43.13 |
| 2006-05-02 | -43.54 |
| 2006-04-28 | -42.72 |
| 2006-04-27 | -41.48 |
| 2006-04-26 | -41.48 |
| 2006-04-25 | -45.19 |
| 2006-04-24 | -45.19 |
| 2006-04-21 | -42.72 |
| 2006-04-20 | -42.30 |
| 2006-04-19 | -40.24 |
| 2006-04-18 | -40.24 |
| 2006-04-13 | -30.77 |
| 2006-04-12 | -32.00 |
| 2006-04-11 | -32.00 |
| 2006-04-10 | -32.83 |
| 2006-04-07 | -32.00 |
| 2006-04-06 | -29.94 |
| 2006-04-04 | -28.71 |
| 2006-04-03 | -30.77 |
| 2006-03-31 | -30.35 |
| 2006-03-30 | -30.35 |
| 2006-03-29 | -31.59 |
| 2006-03-28 | -31.18 |
| 2006-03-27 | -32.00 |
| 2006-03-24 | -30.77 |
| 2006-03-23 | -32.41 |
| 2006-03-22 | -31.18 |
| 2006-03-21 | -30.35 |
| 2006-03-20 | -31.59 |
| 2006-03-17 | -33.24 |
| 2006-03-16 | -31.59 |
| 2006-03-15 | -31.59 |
| 2006-03-14 | -32.00 |
| 2006-03-13 | -32.00 |
| 2006-03-10 | -30.77 |
| 2006-03-09 | -33.24 |
| 2006-03-08 | -32.83 |
| 2006-03-07 | -32.41 |
| 2006-03-06 | -30.77 |
| 2006-03-03 | -29.53 |
| 2006-03-02 | -30.77 |
| 2006-03-01 | -23.76 |
| 2006-02-28 | -34.06 |
| 2006-02-27 | -32.83 |
| 2006-02-24 | -34.06 |
| 2006-02-23 | -33.65 |
| 2006-02-22 | -34.89 |
| 2006-02-21 | -33.24 |
| 2006-02-20 | -33.65 |
| 2006-02-17 | -32.41 |
| 2006-02-16 | -32.83 |
| 2006-02-15 | -33.24 |
| 2006-02-14 | -30.77 |
| 2006-02-13 | -33.24 |
| 2006-02-10 | -30.77 |
| 2006-02-09 | -33.65 |
| 2006-02-08 | -33.65 |
| 2006-02-07 | -32.83 |
| 2006-02-06 | -34.89 |
| 2006-02-03 | -33.24 |
| 2006-02-02 | -35.71 |
| 2006-02-01 | -34.89 |
| 2006-01-27 | -36.95 |
| 2006-01-26 | -38.18 |
| 2006-01-25 | -37.77 |
| 2006-01-24 | -37.77 |
| 2006-01-23 | -35.71 |
| 2006-01-20 | -33.24 |
| 2006-01-19 | -36.54 |
| 2006-01-18 | -38.18 |
| 2006-01-17 | -39.83 |
| 2006-01-16 | -37.77 |
| 2006-01-13 | -38.18 |
| 2006-01-12 | -40.24 |
| 2006-01-11 | -39.83 |
| 2006-01-10 | -37.36 |
| 2006-01-09 | -37.77 |
| 2006-01-06 | -32.83 |
| 2006-01-05 | -29.94 |
| 2006-01-04 | -27.88 |
| 2006-01-03 | -27.88 |
| 2005-12-30 | -28.71 |
| 2005-12-29 | -28.71 |
| 2005-12-28 | -28.71 |
| 2005-12-23 | -27.06 |
| 2005-12-22 | -26.64 |
| 2005-12-21 | -23.35 |
| 2005-12-20 | -22.52 |
| 2005-12-19 | -23.76 |
| 2005-12-16 | -17.58 |
| 2005-12-15 | -16.75 |
| 2005-12-14 | -17.17 |
| 2005-12-13 | -18.40 |
| 2005-12-12 | -21.29 |
| 2005-12-09 | -17.58 |
| 2005-12-08 | -17.58 |
| 2005-12-07 | -17.58 |
| 2005-12-06 | -15.93 |
| 2005-12-05 | -16.75 |
| 2005-12-02 | -16.34 |
| 2005-12-01 | -16.75 |
| 2005-11-30 | -13.87 |
| 2005-11-29 | -13.87 |
| 2005-11-28 | -17.58 |
| 2005-11-25 | -17.58 |
| 2005-11-24 | -18.81 |
| 2005-11-23 | -17.58 |
| 2005-11-22 | -14.28 |
| 2005-11-21 | -19.64 |
| 2005-11-18 | -13.46 |
| 2005-11-17 | -20.05 |
| 2005-11-16 | -19.23 |
| 2005-11-15 | -12.22 |
| 2005-11-14 | -17.17 |
| 2005-11-11 | -18.81 |
| 2005-11-10 | -18.40 |
| 2005-11-09 | -13.46 |
| 2005-11-08 | -11.40 |
| 2005-11-07 | -13.46 |
| 2005-11-04 | -14.28 |
| 2005-11-03 | -12.63 |
| 2005-11-02 | -12.22 |
| 2005-11-01 | -9.34 |
| 2005-10-31 | -9.75 |
| 2005-10-28 | -10.16 |
| 2005-10-27 | -10.57 |
| 2005-10-26 | -6.86 |
| 2005-10-25 | -8.92 |
| 2005-10-24 | -9.34 |
| 2005-10-21 | -9.34 |
| 2005-10-20 | -11.40 |
| 2005-10-19 | -11.40 |
| 2005-10-18 | -11.81 |
| 2005-10-17 | -12.22 |
| 2005-10-14 | -10.16 |
| 2005-10-13 | -8.92 |
| 2005-10-12 | -8.10 |
| 2005-10-10 | -6.86 |
| 2005-10-07 | -5.22 |
| 2005-10-06 | -7.28 |
| 2005-10-05 | -3.98 |
| 2005-10-04 | -7.69 |
| 2005-10-03 | -8.51 |
| 2005-09-30 | -9.34 |
| 2005-09-29 | -7.69 |
| 2005-09-28 | -8.92 |
| 2005-09-27 | -9.34 |
| 2005-09-26 | -7.28 |
| 2005-09-23 | -7.28 |
| 2005-09-22 | -9.34 |
| 2005-09-21 | -8.10 |
| 2005-09-20 | -7.69 |
| 2005-09-16 | -6.04 |
| 2005-09-15 | -5.22 |
| 2005-09-14 | -7.69 |
| 2005-09-13 | -5.63 |
| 2005-09-12 | -5.22 |
| 2005-09-09 | -5.63 |
| 2005-09-08 | -5.63 |
| 2005-09-07 | -6.45 |
| 2005-09-06 | -8.87 |
| 2005-09-05 | -5.24 |
| 2005-09-02 | -7.26 |
| 2005-09-01 | -8.06 |
| 2005-08-31 | -7.66 |
| 2005-08-30 | -8.47 |
| 2005-08-29 | -7.66 |
| 2005-08-26 | -6.45 |
| 2005-08-25 | -9.27 |
| 2005-08-24 | -9.27 |
| 2005-08-23 | -6.85 |
| 2005-08-22 | -4.84 |
| 2005-08-19 | -10.08 |
| 2005-08-18 | -10.89 |
| 2005-08-17 | -9.68 |
| 2005-08-16 | -8.87 |
| 2005-08-15 | -9.27 |
| 2005-08-12 | -9.27 |
| 2005-08-11 | -9.27 |
| 2005-08-10 | -8.06 |
| 2005-08-09 | -8.06 |
| 2005-08-08 | -8.87 |
| 2005-08-05 | -7.26 |
| 2005-08-04 | -4.44 |
| 2005-08-03 | -7.66 |
| 2005-08-02 | -4.44 |
| 2005-08-01 | -4.44 |
| 2005-07-29 | -2.42 |
| 2005-07-28 | -2.02 |
| 2005-07-27 | 0.81 |
| 2005-07-26 | 0.81 |
| 2005-07-25 | 2.82 |
| 2005-07-22 | -3.23 |
| 2005-07-21 | -3.23 |
| 2005-07-20 | -4.84 |
| 2005-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy