Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-12-24 | 215.65 |
| 2025-12-23 | 215.65 |
| 2025-12-22 | 212.47 |
| 2025-12-19 | 210.08 |
| 2025-12-18 | 210.88 |
| 2025-12-17 | 213.26 |
| 2025-12-16 | 214.85 |
| 2025-12-15 | 228.37 |
| 2025-12-12 | 248.25 |
| 2025-12-11 | 220.42 |
| 2025-12-10 | 219.62 |
| 2025-12-09 | 218.83 |
| 2025-12-08 | 227.57 |
| 2025-12-05 | 226.78 |
| 2025-12-04 | 222.01 |
| 2025-12-03 | 218.03 |
| 2025-12-02 | 222.01 |
| 2025-12-01 | 225.19 |
| 2025-11-28 | 224.39 |
| 2025-11-27 | 223.60 |
| 2025-11-26 | 225.19 |
| 2025-11-25 | 216.44 |
| 2025-11-24 | 216.44 |
| 2025-11-21 | 207.70 |
| 2025-11-20 | 223.60 |
| 2025-11-19 | 222.80 |
| 2025-11-18 | 229.16 |
| 2025-11-17 | 237.91 |
| 2025-11-14 | 247.45 |
| 2025-11-13 | 256.99 |
| 2025-11-12 | 251.43 |
| 2025-11-11 | 259.38 |
| 2025-11-10 | 268.12 |
| 2025-11-07 | 272.89 |
| 2025-11-06 | 287.21 |
| 2025-11-05 | 263.35 |
| 2025-11-04 | 260.97 |
| 2025-11-03 | 273.69 |
| 2025-10-31 | 260.17 |
| 2025-10-30 | 276.07 |
| 2025-10-28 | 280.05 |
| 2025-10-27 | 290.39 |
| 2025-10-24 | 272.89 |
| 2025-10-23 | 258.58 |
| 2025-10-22 | 266.53 |
| 2025-10-21 | 270.51 |
| 2025-10-20 | 263.35 |
| 2025-10-17 | 256.20 |
| 2025-10-16 | 278.46 |
| 2025-10-15 | 292.77 |
| 2025-10-14 | 280.84 |
| 2025-10-13 | 307.88 |
| 2025-10-10 | 299.93 |
| 2025-10-09 | 345.25 |
| 2025-10-08 | 279.25 |
| 2025-10-06 | 274.48 |
| 2025-10-03 | 290.39 |
| 2025-10-02 | 241.89 |
| 2025-09-30 | 224.39 |
| 2025-09-29 | 207.70 |
| 2025-09-26 | 205.31 |
| 2025-09-25 | 221.21 |
| 2025-09-24 | 191.80 |
| 2025-09-23 | 183.05 |
| 2025-09-22 | 180.66 |
| 2025-09-19 | 179.07 |
| 2025-09-18 | 183.84 |
| 2025-09-17 | 183.05 |
| 2025-09-16 | 178.28 |
| 2025-09-15 | 177.48 |
| 2025-09-12 | 176.69 |
| 2025-09-11 | 176.69 |
| 2025-09-10 | 172.71 |
| 2025-09-09 | 174.30 |
| 2025-09-08 | 177.48 |
| 2025-09-05 | 179.07 |
| 2025-09-04 | 167.94 |
| 2025-09-03 | 170.33 |
| 2025-09-02 | 174.30 |
| 2025-09-01 | 189.41 |
| 2025-08-29 | 194.18 |
| 2025-08-28 | 198.95 |
| 2025-08-27 | 191.80 |
| 2025-08-26 | 200.54 |
| 2025-08-25 | 210.88 |
| 2025-08-22 | 196.57 |
| 2025-08-21 | 190.21 |
| 2025-08-20 | 197.36 |
| 2025-08-19 | 202.13 |
| 2025-08-18 | 209.29 |
| 2025-08-15 | 211.67 |
| 2025-08-14 | 187.82 |
| 2025-08-13 | 194.98 |
| 2025-08-12 | 190.21 |
| 2025-08-11 | 191.80 |
| 2025-08-08 | 183.84 |
| 2025-08-07 | 184.64 |
| 2025-08-06 | 167.94 |
| 2025-08-05 | 160.79 |
| 2025-08-04 | 156.02 |
| 2025-08-01 | 154.43 |
| 2025-07-31 | 154.43 |
| 2025-07-30 | 163.97 |
| 2025-07-29 | 171.12 |
| 2025-07-28 | 161.58 |
| 2025-07-25 | 167.15 |
| 2025-07-24 | 163.17 |
| 2025-07-23 | 160.79 |
| 2025-07-22 | 163.17 |
| 2025-07-21 | 159.20 |
| 2025-07-18 | 143.30 |
| 2025-07-17 | 138.52 |
| 2025-07-16 | 132.16 |
| 2025-07-15 | 132.16 |
| 2025-07-14 | 133.75 |
| 2025-07-11 | 132.96 |
| 2025-07-10 | 131.37 |
| 2025-07-09 | 128.98 |
| 2025-07-08 | 131.37 |
| 2025-07-07 | 127.39 |
| 2025-07-04 | 128.19 |
| 2025-07-03 | 130.57 |
| 2025-07-02 | 128.98 |
| 2025-06-30 | 128.98 |
| 2025-06-27 | 125.80 |
| 2025-06-26 | 125.80 |
| 2025-06-25 | 127.39 |
| 2025-06-24 | 121.83 |
| 2025-06-23 | 117.06 |
| 2025-06-20 | 117.06 |
| 2025-06-19 | 114.67 |
| 2025-06-18 | 123.42 |
| 2025-06-17 | 132.16 |
| 2025-06-16 | 129.78 |
| 2025-06-13 | 123.42 |
| 2025-06-12 | 123.42 |
| 2025-06-11 | 125.01 |
| 2025-06-10 | 122.62 |
| 2025-06-09 | 125.01 |
| 2025-06-06 | 120.24 |
| 2025-06-05 | 119.44 |
| 2025-06-04 | 117.85 |
| 2025-06-03 | 114.67 |
| 2025-06-02 | 113.88 |
| 2025-05-30 | 113.88 |
| 2025-05-29 | 119.44 |
| 2025-05-28 | 116.26 |
| 2025-05-27 | 119.44 |
| 2025-05-26 | 126.60 |
| 2025-05-23 | 113.88 |
| 2025-05-22 | 109.90 |
| 2025-05-21 | 112.29 |
| 2025-05-20 | 113.88 |
| 2025-05-19 | 112.29 |
| 2025-05-16 | 110.70 |
| 2025-05-15 | 109.90 |
| 2025-05-14 | 114.67 |
| 2025-05-13 | 114.67 |
| 2025-05-12 | 117.85 |
| 2025-05-09 | 112.29 |
| 2025-05-08 | 114.67 |
| 2025-05-07 | 112.29 |
| 2025-05-06 | 113.08 |
| 2025-05-02 | 109.11 |
| 2025-04-30 | 102.75 |
| 2025-04-29 | 101.95 |
| 2025-04-28 | 99.57 |
| 2025-04-25 | 98.77 |
| 2025-04-24 | 98.77 |
| 2025-04-23 | 99.57 |
| 2025-04-22 | 97.18 |
| 2025-04-17 | 94.80 |
| 2025-04-16 | 96.39 |
| 2025-04-15 | 100.36 |
| 2025-04-14 | 102.75 |
| 2025-04-11 | 95.59 |
| 2025-04-10 | 93.21 |
| 2025-04-09 | 88.43 |
| 2025-04-08 | 82.07 |
| 2025-04-07 | 77.30 |
| 2025-04-03 | 109.90 |
| 2025-04-02 | 109.11 |
| 2025-04-01 | 106.72 |
| 2025-03-31 | 105.93 |
| 2025-03-28 | 113.08 |
| 2025-03-27 | 115.47 |
| 2025-03-26 | 116.26 |
| 2025-03-25 | 118.65 |
| 2025-03-24 | 118.65 |
| 2025-03-21 | 121.83 |
| 2025-03-20 | 125.01 |
| 2025-03-19 | 128.98 |
| 2025-03-18 | 130.57 |
| 2025-03-17 | 129.78 |
| 2025-03-14 | 126.60 |
| 2025-03-13 | 121.83 |
| 2025-03-12 | 126.60 |
| 2025-03-11 | 125.01 |
| 2025-03-10 | 128.98 |
| 2025-03-07 | 126.60 |
| 2025-03-06 | 132.96 |
| 2025-03-05 | 128.98 |
| 2025-03-04 | 126.60 |
| 2025-03-03 | 126.60 |
| 2025-02-28 | 126.60 |
| 2025-02-27 | 138.52 |
| 2025-02-26 | 147.27 |
| 2025-02-25 | 147.27 |
| 2025-02-24 | 147.27 |
| 2025-02-21 | 152.84 |
| 2025-02-20 | 153.63 |
| 2025-02-19 | 144.09 |
| 2025-02-18 | 135.34 |
| 2025-02-17 | 141.71 |
| 2025-02-14 | 144.89 |
| 2025-02-13 | 141.71 |
| 2025-02-12 | 152.04 |
| 2025-02-11 | 124.21 |
| 2025-02-10 | 132.96 |
| 2025-02-07 | 136.14 |
| 2025-02-06 | 125.80 |
| 2025-02-05 | 117.85 |
| 2025-02-04 | 125.01 |
| 2025-02-03 | 112.29 |
| 2025-01-28 | 109.90 |
| 2025-01-27 | 117.06 |
| 2025-01-24 | 126.60 |
| 2025-01-23 | 126.60 |
| 2025-01-22 | 106.72 |
| 2025-01-21 | 106.72 |
| 2025-01-20 | 105.93 |
| 2025-01-17 | 105.93 |
| 2025-01-16 | 105.13 |
| 2025-01-15 | 103.54 |
| 2025-01-14 | 108.31 |
| 2025-01-13 | 99.57 |
| 2025-01-10 | 99.57 |
| 2025-01-09 | 105.93 |
| 2025-01-08 | 105.13 |
| 2025-01-07 | 109.90 |
| 2025-01-06 | 105.13 |
| 2025-01-03 | 102.75 |
| 2025-01-02 | 109.11 |
| 2024-12-31 | 125.01 |
| 2024-12-30 | 121.83 |
| 2024-12-27 | 127.39 |
| 2024-12-24 | 123.42 |
| 2024-12-23 | 120.24 |
| 2024-12-20 | 125.80 |
| 2024-12-19 | 127.39 |
| 2024-12-18 | 128.98 |
| 2024-12-17 | 127.39 |
| 2024-12-16 | 133.75 |
| 2024-12-13 | 132.96 |
| 2024-12-12 | 140.91 |
| 2024-12-11 | 145.68 |
| 2024-12-10 | 150.45 |
| 2024-12-09 | 148.86 |
| 2024-12-06 | 145.68 |
| 2024-12-05 | 149.66 |
| 2024-12-04 | 144.09 |
| 2024-12-03 | 158.40 |
| 2024-12-02 | 165.56 |
| 2024-11-29 | 132.16 |
| 2024-11-28 | 123.42 |
| 2024-11-27 | 132.96 |
| 2024-11-26 | 129.78 |
| 2024-11-25 | 132.16 |
| 2024-11-22 | 147.27 |
| 2024-11-21 | 158.40 |
| 2024-11-20 | 153.63 |
| 2024-11-19 | 148.07 |
| 2024-11-18 | 133.75 |
| 2024-11-15 | 140.12 |
| 2024-11-14 | 137.73 |
| 2024-11-13 | 164.76 |
| 2024-11-12 | 157.61 |
| 2024-11-11 | 157.61 |
| 2024-11-08 | 197.36 |
| 2024-11-07 | 170.33 |
| 2024-11-06 | 229.16 |
| 2024-11-05 | 177.48 |
| 2024-11-04 | 121.03 |
| 2024-11-01 | 83.66 |
| 2024-10-31 | 99.57 |
| 2024-10-30 | 117.85 |
| 2024-10-29 | 118.65 |
| 2024-10-28 | 126.60 |
| 2024-10-25 | 90.82 |
| 2024-10-24 | 70.15 |
| 2024-10-23 | 82.87 |
| 2024-10-22 | 93.21 |
| 2024-10-21 | 88.43 |
| 2024-10-18 | 44.71 |
| 2024-10-17 | 39.93 |
| 2024-10-16 | 39.93 |
| 2024-10-15 | 39.14 |
| 2024-10-14 | 43.91 |
| 2024-10-10 | 47.09 |
| 2024-10-09 | 46.30 |
| 2024-10-08 | 56.63 |
| 2024-10-07 | 62.20 |
| 2024-10-04 | 50.27 |
| 2024-10-03 | 43.11 |
| 2024-10-02 | 47.09 |
| 2024-09-30 | 39.14 |
| 2024-09-27 | 31.98 |
| 2024-09-26 | 28.80 |
| 2024-09-25 | 24.03 |
| 2024-09-24 | 23.24 |
| 2024-09-23 | 19.26 |
| 2024-09-20 | 20.06 |
| 2024-09-19 | 20.06 |
| 2024-09-17 | 18.47 |
| 2024-09-16 | 16.88 |
| 2024-09-13 | 16.88 |
| 2024-09-12 | 16.88 |
| 2024-09-11 | 16.88 |
| 2024-09-10 | 16.88 |
| 2024-09-09 | 16.88 |
| 2024-09-05 | 21.65 |
| 2024-09-04 | 20.85 |
| 2024-09-03 | 20.06 |
| 2024-09-02 | 18.47 |
| 2024-08-30 | 17.67 |
| 2024-08-29 | 16.08 |
| 2024-08-28 | 15.29 |
| 2024-08-27 | 15.29 |
| 2024-08-26 | 16.08 |
| 2024-08-23 | 17.67 |
| 2024-08-22 | 17.67 |
| 2024-08-21 | 17.67 |
| 2024-08-20 | 16.88 |
| 2024-08-19 | 16.88 |
| 2024-08-16 | 16.88 |
| 2024-08-15 | 16.88 |
| 2024-08-14 | 17.67 |
| 2024-08-13 | 19.26 |
| 2024-08-12 | 20.06 |
| 2024-08-09 | 20.85 |
| 2024-08-08 | 19.26 |
| 2024-08-07 | 20.06 |
| 2024-08-06 | 21.65 |
| 2024-08-05 | 19.26 |
| 2024-08-02 | 21.65 |
| 2024-08-01 | 23.24 |
| 2024-07-31 | 20.85 |
| 2024-07-30 | 18.47 |
| 2024-07-29 | 20.06 |
| 2024-07-26 | 18.47 |
| 2024-07-25 | 16.88 |
| 2024-07-24 | 17.67 |
| 2024-07-23 | 16.88 |
| 2024-07-22 | 17.67 |
| 2024-07-19 | 16.08 |
| 2024-07-18 | 16.88 |
| 2024-07-17 | 17.67 |
| 2024-07-16 | 16.88 |
| 2024-07-15 | 17.67 |
| 2024-07-12 | 19.26 |
| 2024-07-11 | 17.67 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 17.67 |
| 2024-07-08 | 16.88 |
| 2024-07-05 | 20.06 |
| 2024-07-04 | 20.85 |
| 2024-07-03 | 20.85 |
| 2024-07-02 | 20.85 |
| 2024-06-28 | 21.65 |
| 2024-06-27 | 20.06 |
| 2024-06-26 | 20.85 |
| 2024-06-25 | 18.47 |
| 2024-06-24 | 19.26 |
| 2024-06-21 | 21.65 |
| 2024-06-20 | 22.44 |
| 2024-06-19 | 23.24 |
| 2024-06-18 | 21.65 |
| 2024-06-17 | 20.85 |
| 2024-06-14 | 20.06 |
| 2024-06-13 | 20.85 |
| 2024-06-12 | 19.26 |
| 2024-06-11 | 20.06 |
| 2024-06-07 | 22.44 |
| 2024-06-06 | 20.85 |
| 2024-06-05 | 20.85 |
| 2024-06-04 | 24.03 |
| 2024-06-03 | 20.85 |
| 2024-05-31 | 24.83 |
| 2024-05-30 | 26.42 |
| 2024-05-29 | 28.01 |
| 2024-05-28 | 30.39 |
| 2024-05-27 | 30.39 |
| 2024-05-24 | 26.42 |
| 2024-05-23 | 26.42 |
| 2024-05-22 | 30.39 |
| 2024-05-21 | 29.60 |
| 2024-05-20 | 33.57 |
| 2024-05-17 | 34.37 |
| 2024-05-16 | 30.39 |
| 2024-05-14 | 31.98 |
| 2024-05-13 | 31.98 |
| 2024-05-10 | 32.78 |
| 2024-05-09 | 28.01 |
| 2024-05-08 | 23.24 |
| 2024-05-07 | 25.62 |
| 2024-05-06 | 25.62 |
| 2024-05-03 | 18.47 |
| 2024-05-02 | 20.06 |
| 2024-04-30 | 27.21 |
| 2024-04-29 | 37.55 |
| 2024-04-26 | 35.96 |
| 2024-04-25 | 34.37 |
| 2024-04-24 | 35.16 |
| 2024-04-23 | 32.78 |
| 2024-04-22 | 34.37 |
| 2024-04-19 | 35.96 |
| 2024-04-18 | 35.16 |
| 2024-04-17 | 37.55 |
| 2024-04-16 | 24.83 |
| 2024-04-15 | 26.42 |
| 2024-04-12 | 24.83 |
| 2024-04-11 | 24.03 |
| 2024-04-10 | 24.03 |
| 2024-04-09 | 23.24 |
| 2024-04-08 | 23.24 |
| 2024-04-05 | 19.26 |
| 2024-04-03 | 23.24 |
| 2024-04-02 | 24.03 |
| 2024-03-28 | 20.85 |
| 2024-03-27 | 18.47 |
| 2024-03-26 | 21.65 |
| 2024-03-25 | 22.44 |
| 2024-03-22 | 23.24 |
| 2024-03-21 | 24.83 |
| 2024-03-20 | 24.83 |
| 2024-03-19 | 25.62 |
| 2024-03-18 | 27.21 |
| 2024-03-15 | 27.21 |
| 2024-03-14 | 26.42 |
| 2024-03-13 | 27.21 |
| 2024-03-12 | 27.21 |
| 2024-03-11 | 25.62 |
| 2024-03-08 | 24.03 |
| 2024-03-07 | 21.65 |
| 2024-03-06 | 20.85 |
| 2024-03-05 | 20.06 |
| 2024-03-04 | 20.85 |
| 2024-03-01 | 24.83 |
| 2024-02-29 | 24.83 |
| 2024-02-28 | 21.65 |
| 2024-02-27 | 24.03 |
| 2024-02-26 | 22.44 |
| 2024-02-23 | 22.44 |
| 2024-02-22 | 22.44 |
| 2024-02-21 | 20.85 |
| 2024-02-20 | 17.67 |
| 2024-02-19 | 17.67 |
| 2024-02-16 | 16.88 |
| 2024-02-15 | 13.70 |
| 2024-02-14 | 13.70 |
| 2024-02-09 | 16.08 |
| 2024-02-08 | 17.67 |
| 2024-02-07 | 16.88 |
| 2024-02-06 | 18.47 |
| 2024-02-05 | 12.11 |
| 2024-02-02 | 13.70 |
| 2024-02-01 | 15.29 |
| 2024-01-31 | 16.08 |
| 2024-01-30 | 16.08 |
| 2024-01-29 | 20.85 |
| 2024-01-26 | 17.67 |
| 2024-01-25 | 24.03 |
| 2024-01-24 | 19.26 |
| 2024-01-23 | 12.11 |
| 2024-01-22 | 9.72 |
| 2024-01-19 | 15.29 |
| 2024-01-18 | 17.67 |
| 2024-01-17 | 19.26 |
| 2024-01-16 | 24.83 |
| 2024-01-15 | 25.62 |
| 2024-01-12 | 25.62 |
| 2024-01-11 | 26.42 |
| 2024-01-10 | 24.83 |
| 2024-01-09 | 24.83 |
| 2024-01-08 | 24.83 |
| 2024-01-05 | 25.62 |
| 2024-01-04 | 25.62 |
| 2024-01-03 | 27.21 |
| 2024-01-02 | 28.80 |
| 2023-12-29 | 29.60 |
| 2023-12-28 | 28.01 |
| 2023-12-27 | 24.83 |
| 2023-12-22 | 24.03 |
| 2023-12-21 | 26.42 |
| 2023-12-20 | 25.62 |
| 2023-12-19 | 24.83 |
| 2023-12-18 | 26.42 |
| 2023-12-15 | 27.21 |
| 2023-12-14 | 25.62 |
| 2023-12-13 | 26.42 |
| 2023-12-12 | 28.01 |
| 2023-12-11 | 26.42 |
| 2023-12-08 | 26.42 |
| 2023-12-07 | 28.01 |
| 2023-12-06 | 29.60 |
| 2023-12-05 | 28.01 |
| 2023-12-04 | 31.19 |
| 2023-12-01 | 32.78 |
| 2023-11-30 | 32.78 |
| 2023-11-29 | 33.57 |
| 2023-11-28 | 35.96 |
| 2023-11-27 | 38.34 |
| 2023-11-24 | 39.14 |
| 2023-11-23 | 39.14 |
| 2023-11-22 | 38.34 |
| 2023-11-21 | 39.93 |
| 2023-11-20 | 40.73 |
| 2023-11-17 | 39.14 |
| 2023-11-16 | 40.73 |
| 2023-11-15 | 39.93 |
| 2023-11-14 | 39.14 |
| 2023-11-13 | 36.75 |
| 2023-11-10 | 34.37 |
| 2023-11-09 | 35.16 |
| 2023-11-08 | 35.96 |
| 2023-11-07 | 37.55 |
| 2023-11-06 | 38.34 |
| 2023-11-03 | 35.96 |
| 2023-11-02 | 34.37 |
| 2023-11-01 | 34.37 |
| 2023-10-31 | 31.19 |
| 2023-10-30 | 36.75 |
| 2023-10-27 | 34.37 |
| 2023-10-26 | 31.19 |
| 2023-10-25 | 30.39 |
| 2023-10-24 | 31.98 |
| 2023-10-20 | 32.78 |
| 2023-10-19 | 33.57 |
| 2023-10-18 | 35.16 |
| 2023-10-17 | 38.34 |
| 2023-10-16 | 38.34 |
| 2023-10-13 | 39.14 |
| 2023-10-12 | 40.73 |
| 2023-10-11 | 39.14 |
| 2023-10-10 | 35.96 |
| 2023-10-09 | 36.75 |
| 2023-10-06 | 34.37 |
| 2023-10-05 | 34.37 |
| 2023-10-04 | 35.16 |
| 2023-10-03 | 37.55 |
| 2023-09-29 | 45.50 |
| 2023-09-28 | 42.32 |
| 2023-09-27 | 41.52 |
| 2023-09-26 | 38.34 |
| 2023-09-25 | 40.73 |
| 2023-09-22 | 41.52 |
| 2023-09-21 | 39.93 |
| 2023-09-20 | 40.73 |
| 2023-09-19 | 42.32 |
| 2023-09-18 | 42.32 |
| 2023-09-15 | 45.50 |
| 2023-09-14 | 47.09 |
| 2023-09-13 | 44.71 |
| 2023-09-12 | 45.50 |
| 2023-09-11 | 48.68 |
| 2023-09-07 | 41.52 |
| 2023-09-06 | 47.89 |
| 2023-09-05 | 42.32 |
| 2023-09-04 | 44.71 |
| 2023-08-31 | 39.93 |
| 2023-08-30 | 39.93 |
| 2023-08-29 | 41.52 |
| 2023-08-28 | 37.55 |
| 2023-08-25 | 36.75 |
| 2023-08-24 | 36.75 |
| 2023-08-23 | 36.75 |
| 2023-08-22 | 35.96 |
| 2023-08-21 | 35.96 |
| 2023-08-18 | 37.55 |
| 2023-08-17 | 40.73 |
| 2023-08-16 | 39.93 |
| 2023-08-15 | 43.91 |
| 2023-08-14 | 45.50 |
| 2023-08-11 | 43.91 |
| 2023-08-10 | 47.09 |
| 2023-08-09 | 47.09 |
| 2023-08-08 | 48.68 |
| 2023-08-07 | 48.68 |
| 2023-08-04 | 49.48 |
| 2023-08-03 | 49.48 |
| 2023-08-02 | 50.27 |
| 2023-08-01 | 51.07 |
| 2023-07-31 | 51.07 |
| 2023-07-28 | 47.89 |
| 2023-07-27 | 44.71 |
| 2023-07-26 | 44.71 |
| 2023-07-25 | 45.50 |
| 2023-07-24 | 43.11 |
| 2023-07-21 | 43.91 |
| 2023-07-20 | 44.71 |
| 2023-07-19 | 47.89 |
| 2023-07-18 | 48.68 |
| 2023-07-14 | 49.48 |
| 2023-07-13 | 47.09 |
| 2023-07-12 | 47.09 |
| 2023-07-11 | 47.89 |
| 2023-07-10 | 44.71 |
| 2023-07-07 | 42.32 |
| 2023-07-06 | 44.71 |
| 2023-07-05 | 47.09 |
| 2023-07-04 | 49.48 |
| 2023-07-03 | 48.68 |
| 2023-06-30 | 45.50 |
| 2023-06-29 | 47.09 |
| 2023-06-28 | 47.89 |
| 2023-06-27 | 50.27 |
| 2023-06-26 | 45.50 |
| 2023-06-23 | 43.11 |
| 2023-06-21 | 49.48 |
| 2023-06-20 | 54.25 |
| 2023-06-19 | 55.04 |
| 2023-06-16 | 55.84 |
| 2023-06-15 | 54.25 |
| 2023-06-14 | 52.66 |
| 2023-06-13 | 54.25 |
| 2023-06-12 | 55.04 |
| 2023-06-09 | 55.84 |
| 2023-06-08 | 55.04 |
| 2023-06-07 | 55.04 |
| 2023-06-06 | 55.84 |
| 2023-06-05 | 58.22 |
| 2023-06-02 | 59.02 |
| 2023-06-01 | 55.84 |
| 2023-05-31 | 59.02 |
| 2023-05-30 | 54.25 |
| 2023-05-29 | 53.45 |
| 2023-05-25 | 54.25 |
| 2023-05-24 | 55.04 |
| 2023-05-23 | 56.63 |
| 2023-05-22 | 62.20 |
| 2023-05-19 | 61.40 |
| 2023-05-18 | 63.79 |
| 2023-05-17 | 62.20 |
| 2023-05-16 | 66.17 |
| 2023-05-15 | 65.38 |
| 2023-05-12 | 64.58 |
| 2023-05-11 | 69.35 |
| 2023-05-10 | 68.56 |
| 2023-05-09 | 66.97 |
| 2023-05-08 | 67.76 |
| 2023-05-05 | 66.97 |
| 2023-05-04 | 68.56 |
| 2023-05-03 | 66.97 |
| 2023-05-02 | 70.15 |
| 2023-04-28 | 68.56 |
| 2023-04-27 | 66.97 |
| 2023-04-26 | 65.38 |
| 2023-04-25 | 56.63 |
| 2023-04-24 | 60.61 |
| 2023-04-21 | 61.40 |
| 2023-04-20 | 64.58 |
| 2023-04-19 | 64.58 |
| 2023-04-18 | 66.17 |
| 2023-04-17 | 69.35 |
| 2023-04-14 | 66.97 |
| 2023-04-13 | 62.99 |
| 2023-04-12 | 62.20 |
| 2023-04-11 | 60.61 |
| 2023-04-06 | 61.40 |
| 2023-04-04 | 58.22 |
| 2023-04-03 | 56.63 |
| 2023-03-31 | 55.84 |
| 2023-03-30 | 55.84 |
| 2023-03-29 | 54.25 |
| 2023-03-28 | 56.63 |
| 2023-03-27 | 55.84 |
| 2023-03-24 | 58.22 |
| 2023-03-23 | 60.61 |
| 2023-03-22 | 59.02 |
| 2023-03-21 | 57.43 |
| 2023-03-20 | 56.63 |
| 2023-03-17 | 54.25 |
| 2023-03-16 | 51.86 |
| 2023-03-15 | 55.04 |
| 2023-03-14 | 45.50 |
| 2023-03-13 | 46.30 |
| 2023-03-10 | 44.71 |
| 2023-03-09 | 48.68 |
| 2023-03-08 | 51.86 |
| 2023-03-07 | 51.07 |
| 2023-03-06 | 52.66 |
| 2023-03-03 | 51.07 |
| 2023-03-02 | 47.89 |
| 2023-03-01 | 46.30 |
| 2023-02-28 | 44.71 |
| 2023-02-27 | 44.71 |
| 2023-02-24 | 44.71 |
| 2023-02-23 | 45.50 |
| 2023-02-22 | 47.89 |
| 2023-02-21 | 50.27 |
| 2023-02-20 | 50.27 |
| 2023-02-17 | 47.09 |
| 2023-02-16 | 46.30 |
| 2023-02-15 | 48.68 |
| 2023-02-14 | 49.48 |
| 2023-02-13 | 51.07 |
| 2023-02-10 | 50.27 |
| 2023-02-09 | 49.48 |
| 2023-02-08 | 47.89 |
| 2023-02-07 | 49.48 |
| 2023-02-06 | 45.50 |
| 2023-02-03 | 48.68 |
| 2023-02-02 | 49.48 |
| 2023-02-01 | 50.27 |
| 2023-01-31 | 47.09 |
| 2023-01-30 | 51.86 |
| 2023-01-27 | 55.04 |
| 2023-01-26 | 53.45 |
| 2023-01-20 | 53.45 |
| 2023-01-19 | 49.48 |
| 2023-01-18 | 50.27 |
| 2023-01-17 | 50.27 |
| 2023-01-16 | 51.86 |
| 2023-01-13 | 51.86 |
| 2023-01-12 | 47.89 |
| 2023-01-11 | 48.68 |
| 2023-01-10 | 47.09 |
| 2023-01-09 | 47.89 |
| 2023-01-06 | 47.89 |
| 2023-01-05 | 48.68 |
| 2023-01-04 | 47.09 |
| 2023-01-03 | 43.91 |
| 2022-12-30 | 39.93 |
| 2022-12-29 | 40.73 |
| 2022-12-28 | 40.73 |
| 2022-12-23 | 39.93 |
| 2022-12-22 | 40.73 |
| 2022-12-21 | 41.52 |
| 2022-12-20 | 39.93 |
| 2022-12-19 | 41.52 |
| 2022-12-16 | 45.50 |
| 2022-12-15 | 45.50 |
| 2022-12-14 | 47.89 |
| 2022-12-13 | 47.89 |
| 2022-12-12 | 45.50 |
| 2022-12-09 | 47.89 |
| 2022-12-08 | 47.09 |
| 2022-12-07 | 46.30 |
| 2022-12-06 | 50.27 |
| 2022-12-05 | 48.68 |
| 2022-12-02 | 43.91 |
| 2022-12-01 | 45.50 |
| 2022-11-30 | 45.50 |
| 2022-11-29 | 45.50 |
| 2022-11-28 | 44.71 |
| 2022-11-25 | 46.30 |
| 2022-11-24 | 41.52 |
| 2022-11-23 | 43.11 |
| 2022-11-22 | 40.73 |
| 2022-11-21 | 38.34 |
| 2022-11-18 | 39.14 |
| 2022-11-17 | 41.52 |
| 2022-11-16 | 39.93 |
| 2022-11-15 | 42.32 |
| 2022-11-14 | 39.14 |
| 2022-11-11 | 35.16 |
| 2022-11-10 | 32.78 |
| 2022-11-09 | 34.37 |
| 2022-11-08 | 33.57 |
| 2022-11-07 | 35.16 |
| 2022-11-04 | 31.98 |
| 2022-11-03 | 25.62 |
| 2022-11-02 | 28.80 |
| 2022-11-01 | 24.83 |
| 2022-10-31 | 21.65 |
| 2022-10-28 | 25.62 |
| 2022-10-27 | 29.60 |
| 2022-10-26 | 28.80 |
| 2022-10-25 | 27.21 |
| 2022-10-24 | 26.42 |
| 2022-10-21 | 31.19 |
| 2022-10-20 | 29.60 |
| 2022-10-19 | 31.19 |
| 2022-10-18 | 31.98 |
| 2022-10-17 | 28.01 |
| 2022-10-14 | 27.21 |
| 2022-10-13 | 28.01 |
| 2022-10-12 | 28.80 |
| 2022-10-11 | 26.42 |
| 2022-10-10 | 24.03 |
| 2022-10-07 | 24.83 |
| 2022-10-06 | 29.60 |
| 2022-10-05 | 29.60 |
| 2022-10-03 | 23.24 |
| 2022-09-30 | 24.03 |
| 2022-09-29 | 27.21 |
| 2022-09-28 | 33.57 |
| 2022-09-27 | 39.14 |
| 2022-09-26 | 39.14 |
| 2022-09-23 | 41.52 |
| 2022-09-22 | 46.30 |
| 2022-09-21 | 47.09 |
| 2022-09-20 | 47.89 |
| 2022-09-19 | 47.89 |
| 2022-09-16 | 48.68 |
| 2022-09-15 | 52.66 |
| 2022-09-14 | 54.25 |
| 2022-09-13 | 55.04 |
| 2022-09-09 | 57.43 |
| 2022-09-08 | 58.22 |
| 2022-09-07 | 56.63 |
| 2022-09-06 | 49.48 |
| 2022-09-05 | 49.48 |
| 2022-09-02 | 47.89 |
| 2022-09-01 | 48.68 |
| 2022-08-31 | 49.48 |
| 2022-08-30 | 51.07 |
| 2022-08-29 | 51.07 |
| 2022-08-26 | 48.68 |
| 2022-08-25 | 48.68 |
| 2022-08-24 | 47.09 |
| 2022-08-23 | 49.48 |
| 2022-08-22 | 49.48 |
| 2022-08-19 | 51.86 |
| 2022-08-18 | 53.45 |
| 2022-08-17 | 53.45 |
| 2022-08-16 | 51.07 |
| 2022-08-15 | 50.27 |
| 2022-08-12 | 51.07 |
| 2022-08-11 | 50.27 |
| 2022-08-10 | 47.89 |
| 2022-08-09 | 49.48 |
| 2022-08-08 | 48.68 |
| 2022-08-05 | 47.89 |
| 2022-08-04 | 46.30 |
| 2022-08-03 | 45.50 |
| 2022-08-02 | 48.68 |
| 2022-08-01 | 54.25 |
| 2022-07-29 | 55.84 |
| 2022-07-28 | 59.81 |
| 2022-07-27 | 59.81 |
| 2022-07-26 | 58.22 |
| 2022-07-25 | 59.81 |
| 2022-07-22 | 60.61 |
| 2022-07-21 | 62.99 |
| 2022-07-20 | 62.20 |
| 2022-07-19 | 63.79 |
| 2022-07-18 | 63.79 |
| 2022-07-15 | 59.02 |
| 2022-07-14 | 67.76 |
| 2022-07-13 | 67.76 |
| 2022-07-12 | 65.38 |
| 2022-07-11 | 65.38 |
| 2022-07-08 | 64.58 |
| 2022-07-07 | 62.99 |
| 2022-07-06 | 62.20 |
| 2022-07-05 | 68.56 |
| 2022-07-04 | 54.25 |
| 2022-06-30 | 53.45 |
| 2022-06-29 | 56.63 |
| 2022-06-28 | 58.22 |
| 2022-06-27 | 52.66 |
| 2022-06-24 | 50.27 |
| 2022-06-23 | 50.27 |
| 2022-06-22 | 50.27 |
| 2022-06-21 | 53.45 |
| 2022-06-20 | 52.66 |
| 2022-06-17 | 50.27 |
| 2022-06-16 | 49.48 |
| 2022-06-15 | 52.66 |
| 2022-06-14 | 51.86 |
| 2022-06-13 | 51.86 |
| 2022-06-10 | 55.84 |
| 2022-06-09 | 55.84 |
| 2022-06-08 | 57.43 |
| 2022-06-07 | 55.84 |
| 2022-06-06 | 59.81 |
| 2022-06-02 | 58.22 |
| 2022-06-01 | 58.22 |
| 2022-05-31 | 55.84 |
| 2022-05-30 | 53.45 |
| 2022-05-27 | 51.86 |
| 2022-05-26 | 51.86 |
| 2022-05-25 | 51.86 |
| 2022-05-24 | 50.27 |
| 2022-05-23 | 51.86 |
| 2022-05-20 | 50.27 |
| 2022-05-19 | 49.48 |
| 2022-05-18 | 46.30 |
| 2022-05-17 | 45.50 |
| 2022-05-16 | 41.52 |
| 2022-05-13 | 41.52 |
| 2022-05-12 | 42.32 |
| 2022-05-11 | 44.71 |
| 2022-05-10 | 43.11 |
| 2022-05-06 | 43.11 |
| 2022-05-05 | 49.48 |
| 2022-05-04 | 51.07 |
| 2022-05-03 | 51.07 |
| 2022-04-29 | 52.66 |
| 2022-04-28 | 49.48 |
| 2022-04-27 | 47.89 |
| 2022-04-26 | 46.30 |
| 2022-04-25 | 47.89 |
| 2022-04-22 | 51.07 |
| 2022-04-21 | 51.07 |
| 2022-04-20 | 52.66 |
| 2022-04-19 | 56.63 |
| 2022-04-14 | 57.43 |
| 2022-04-13 | 56.63 |
| 2022-04-12 | 58.22 |
| 2022-04-11 | 57.43 |
| 2022-04-08 | 59.81 |
| 2022-04-07 | 57.43 |
| 2022-04-06 | 62.20 |
| 2022-04-04 | 63.79 |
| 2022-04-01 | 63.79 |
| 2022-03-31 | 63.79 |
| 2022-03-30 | 64.58 |
| 2022-03-29 | 63.79 |
| 2022-03-28 | 64.58 |
| 2022-03-25 | 62.20 |
| 2022-03-24 | 66.17 |
| 2022-03-23 | 69.35 |
| 2022-03-22 | 67.76 |
| 2022-03-21 | 66.17 |
| 2022-03-18 | 66.17 |
| 2022-03-17 | 66.97 |
| 2022-03-16 | 59.02 |
| 2022-03-15 | 51.86 |
| 2022-03-14 | 58.22 |
| 2022-03-11 | 66.17 |
| 2022-03-10 | 66.97 |
| 2022-03-09 | 63.79 |
| 2022-03-08 | 63.79 |
| 2022-03-07 | 69.35 |
| 2022-03-04 | 73.33 |
| 2022-03-03 | 76.51 |
| 2022-03-02 | 74.92 |
| 2022-03-01 | 76.51 |
| 2022-02-28 | 74.12 |
| 2022-02-25 | 75.71 |
| 2022-02-24 | 74.12 |
| 2022-02-23 | 77.30 |
| 2022-02-22 | 77.30 |
| 2022-02-21 | 77.30 |
| 2022-02-18 | 78.10 |
| 2022-02-17 | 77.30 |
| 2022-02-16 | 78.10 |
| 2022-02-15 | 77.30 |
| 2022-02-14 | 77.30 |
| 2022-02-11 | 78.89 |
| 2022-02-10 | 81.28 |
| 2022-02-09 | 78.89 |
| 2022-02-08 | 79.69 |
| 2022-02-07 | 78.10 |
| 2022-02-04 | 76.51 |
| 2022-01-31 | 70.15 |
| 2022-01-28 | 66.17 |
| 2022-01-27 | 66.97 |
| 2022-01-26 | 70.15 |
| 2022-01-25 | 70.15 |
| 2022-01-24 | 74.12 |
| 2022-01-21 | 73.33 |
| 2022-01-20 | 78.10 |
| 2022-01-19 | 79.69 |
| 2022-01-18 | 80.48 |
| 2022-01-17 | 79.69 |
| 2022-01-14 | 77.30 |
| 2022-01-13 | 78.89 |
| 2022-01-12 | 82.07 |
| 2022-01-11 | 79.69 |
| 2022-01-10 | 81.28 |
| 2022-01-07 | 82.87 |
| 2022-01-06 | 85.25 |
| 2022-01-05 | 85.25 |
| 2022-01-04 | 93.21 |
| 2022-01-03 | 98.77 |
| 2021-12-31 | 89.23 |
| 2021-12-30 | 94.80 |
| 2021-12-29 | 90.02 |
| 2021-12-28 | 94.80 |
| 2021-12-24 | 95.59 |
| 2021-12-23 | 96.39 |
| 2021-12-22 | 88.43 |
| 2021-12-21 | 90.02 |
| 2021-12-20 | 89.23 |
| 2021-12-17 | 91.62 |
| 2021-12-16 | 84.46 |
| 2021-12-15 | 78.10 |
| 2021-12-14 | 78.10 |
| 2021-12-13 | 81.28 |
| 2021-12-10 | 80.48 |
| 2021-12-09 | 82.07 |
| 2021-12-08 | 81.28 |
| 2021-12-07 | 80.48 |
| 2021-12-06 | 79.69 |
| 2021-12-03 | 85.25 |
| 2021-12-02 | 77.30 |
| 2021-12-01 | 82.07 |
| 2021-11-30 | 77.30 |
| 2021-11-29 | 79.69 |
| 2021-11-26 | 78.10 |
| 2021-11-25 | 82.87 |
| 2021-11-24 | 82.87 |
| 2021-11-23 | 85.25 |
| 2021-11-22 | 83.66 |
| 2021-11-19 | 85.25 |
| 2021-11-18 | 82.87 |
| 2021-11-17 | 82.07 |
| 2021-11-16 | 81.28 |
| 2021-11-15 | 82.87 |
| 2021-11-12 | 83.66 |
| 2021-11-11 | 84.46 |
| 2021-11-10 | 82.87 |
| 2021-11-09 | 86.05 |
| 2021-11-08 | 83.66 |
| 2021-11-05 | 88.43 |
| 2021-11-04 | 88.43 |
| 2021-11-03 | 75.71 |
| 2021-11-02 | 75.71 |
| 2021-11-01 | 75.71 |
| 2021-10-29 | 74.12 |
| 2021-10-28 | 70.94 |
| 2021-10-27 | 72.53 |
| 2021-10-26 | 72.53 |
| 2021-10-25 | 72.53 |
| 2021-10-22 | 67.76 |
| 2021-10-21 | 70.94 |
| 2021-10-20 | 76.51 |
| 2021-10-19 | 74.92 |
| 2021-10-18 | 73.33 |
| 2021-10-15 | 72.53 |
| 2021-10-12 | 73.33 |
| 2021-10-11 | 75.71 |
| 2021-10-08 | 79.69 |
| 2021-10-07 | 89.23 |
| 2021-10-06 | 94.80 |
| 2021-10-05 | 88.43 |
| 2021-10-04 | 88.43 |
| 2021-09-30 | 94.00 |
| 2021-09-29 | 97.18 |
| 2021-09-28 | 90.82 |
| 2021-09-27 | 83.66 |
| 2021-09-24 | 91.62 |
| 2021-09-23 | 82.87 |
| 2021-09-21 | 71.74 |
| 2021-09-20 | 69.35 |
| 2021-09-17 | 74.12 |
| 2021-09-16 | 74.92 |
| 2021-09-15 | 84.46 |
| 2021-09-14 | 74.12 |
| 2021-09-13 | 79.69 |
| 2021-09-10 | 79.69 |
| 2021-09-09 | 84.46 |
| 2021-09-08 | 87.64 |
| 2021-09-07 | 82.07 |
| 2021-09-06 | 84.46 |
| 2021-09-03 | 82.07 |
| 2021-09-02 | 86.84 |
| 2021-09-01 | 72.53 |
| 2021-08-31 | 75.71 |
| 2021-08-30 | 73.33 |
| 2021-08-27 | 67.76 |
| 2021-08-26 | 73.33 |
| 2021-08-25 | 74.12 |
| 2021-08-24 | 59.02 |
| 2021-08-23 | 65.38 |
| 2021-08-20 | 55.84 |
| 2021-08-19 | 52.66 |
| 2021-08-18 | 59.02 |
| 2021-08-17 | 60.61 |
| 2021-08-16 | 63.79 |
| 2021-08-13 | 66.97 |
| 2021-08-12 | 68.56 |
| 2021-08-11 | 56.63 |
| 2021-08-10 | 55.04 |
| 2021-08-09 | 47.09 |
| 2021-08-06 | 48.68 |
| 2021-08-05 | 49.48 |
| 2021-08-04 | 52.66 |
| 2021-08-03 | 51.86 |
| 2021-08-02 | 57.43 |
| 2021-07-30 | 52.66 |
| 2021-07-29 | 36.75 |
| 2021-07-28 | 35.96 |
| 2021-07-27 | 35.16 |
| 2021-07-26 | 40.73 |
| 2021-07-23 | 45.50 |
| 2021-07-22 | 46.30 |
| 2021-07-21 | 44.71 |
| 2021-07-20 | 43.11 |
| 2021-07-19 | 46.30 |
| 2021-07-16 | 48.68 |
| 2021-07-15 | 47.09 |
| 2021-07-14 | 48.68 |
| 2021-07-13 | 50.27 |
| 2021-07-12 | 50.27 |
| 2021-07-09 | 50.27 |
| 2021-07-08 | 50.57 |
| 2021-07-07 | 52.86 |
| 2021-07-06 | 52.10 |
| 2021-07-05 | 53.62 |
| 2021-07-02 | 53.62 |
| 2021-06-30 | 57.42 |
| 2021-06-29 | 57.42 |
| 2021-06-28 | 57.42 |
| 2021-06-25 | 55.14 |
| 2021-06-24 | 53.62 |
| 2021-06-23 | 52.10 |
| 2021-06-22 | 52.86 |
| 2021-06-21 | 52.86 |
| 2021-06-18 | 53.62 |
| 2021-06-17 | 58.94 |
| 2021-06-16 | 56.66 |
| 2021-06-15 | 58.18 |
| 2021-06-11 | 61.22 |
| 2021-06-10 | 62.74 |
| 2021-06-09 | 61.22 |
| 2021-06-08 | 61.98 |
| 2021-06-07 | 61.98 |
| 2021-06-04 | 63.50 |
| 2021-06-03 | 65.78 |
| 2021-06-02 | 59.70 |
| 2021-06-01 | 62.74 |
| 2021-05-31 | 58.18 |
| 2021-05-28 | 92.40 |
| 2021-05-27 | 93.16 |
| 2021-05-26 | 88.60 |
| 2021-05-25 | 90.88 |
| 2021-05-24 | 87.84 |
| 2021-05-21 | 90.88 |
| 2021-05-20 | 91.64 |
| 2021-05-18 | 92.40 |
| 2021-05-17 | 90.12 |
| 2021-05-14 | 90.88 |
| 2021-05-13 | 88.60 |
| 2021-05-12 | 89.36 |
| 2021-05-11 | 89.36 |
| 2021-05-10 | 93.16 |
| 2021-05-07 | 91.64 |
| 2021-05-06 | 96.20 |
| 2021-05-05 | 100.77 |
| 2021-05-04 | 98.48 |
| 2021-05-03 | 98.48 |
| 2021-04-30 | 105.33 |
| 2021-04-29 | 106.09 |
| 2021-04-28 | 106.85 |
| 2021-04-27 | 108.37 |
| 2021-04-26 | 109.89 |
| 2021-04-23 | 110.65 |
| 2021-04-22 | 108.37 |
| 2021-04-21 | 109.89 |
| 2021-04-20 | 112.93 |
| 2021-04-19 | 110.65 |
| 2021-04-16 | 107.61 |
| 2021-04-15 | 106.85 |
| 2021-04-14 | 106.85 |
| 2021-04-13 | 105.33 |
| 2021-04-12 | 106.09 |
| 2021-04-09 | 111.41 |
| 2021-04-08 | 112.17 |
| 2021-04-07 | 111.41 |
| 2021-04-01 | 112.17 |
| 2021-03-31 | 112.93 |
| 2021-03-30 | 113.69 |
| 2021-03-29 | 117.50 |
| 2021-03-26 | 122.82 |
| 2021-03-25 | 114.45 |
| 2021-03-24 | 115.98 |
| 2021-03-23 | 122.06 |
| 2021-03-22 | 128.90 |
| 2021-03-19 | 124.34 |
| 2021-03-18 | 125.10 |
| 2021-03-17 | 126.62 |
| 2021-03-16 | 127.38 |
| 2021-03-15 | 121.30 |
| 2021-03-12 | 119.78 |
| 2021-03-11 | 119.78 |
| 2021-03-10 | 113.69 |
| 2021-03-09 | 114.45 |
| 2021-03-08 | 112.93 |
| 2021-03-05 | 115.98 |
| 2021-03-04 | 115.98 |
| 2021-03-03 | 125.10 |
| 2021-03-02 | 124.34 |
| 2021-03-01 | 125.86 |
| 2021-02-26 | 124.34 |
| 2021-02-25 | 131.95 |
| 2021-02-24 | 133.47 |
| 2021-02-23 | 157.04 |
| 2021-02-22 | 153.24 |
| 2021-02-19 | 147.92 |
| 2021-02-18 | 143.35 |
| 2021-02-17 | 151.72 |
| 2021-02-16 | 149.44 |
| 2021-02-11 | 141.07 |
| 2021-02-10 | 140.31 |
| 2021-02-09 | 137.27 |
| 2021-02-08 | 137.27 |
| 2021-02-05 | 129.66 |
| 2021-02-04 | 147.92 |
| 2021-02-03 | 144.87 |
| 2021-02-02 | 125.86 |
| 2021-02-01 | 118.26 |
| 2021-01-29 | 115.98 |
| 2021-01-28 | 116.74 |
| 2021-01-27 | 134.23 |
| 2021-01-26 | 122.06 |
| 2021-01-25 | 129.66 |
| 2021-01-22 | 113.69 |
| 2021-01-21 | 122.06 |
| 2021-01-20 | 125.10 |
| 2021-01-19 | 123.58 |
| 2021-01-18 | 123.58 |
| 2021-01-15 | 122.82 |
| 2021-01-14 | 120.54 |
| 2021-01-13 | 116.74 |
| 2021-01-12 | 107.61 |
| 2021-01-11 | 109.13 |
| 2021-01-08 | 133.47 |
| 2021-01-07 | 94.68 |
| 2021-01-06 | 96.20 |
| 2021-01-05 | 94.68 |
| 2021-01-04 | 92.40 |
| 2020-12-31 | 80.99 |
| 2020-12-30 | 75.67 |
| 2020-12-29 | 76.43 |
| 2020-12-28 | 74.15 |
| 2020-12-24 | 71.87 |
| 2020-12-23 | 73.39 |
| 2020-12-22 | 65.02 |
| 2020-12-21 | 71.11 |
| 2020-12-18 | 71.11 |
| 2020-12-17 | 65.78 |
| 2020-12-16 | 67.30 |
| 2020-12-15 | 68.83 |
| 2020-12-14 | 69.59 |
| 2020-12-11 | 71.11 |
| 2020-12-10 | 73.39 |
| 2020-12-09 | 71.87 |
| 2020-12-08 | 71.87 |
| 2020-12-07 | 68.83 |
| 2020-12-04 | 69.59 |
| 2020-12-03 | 72.63 |
| 2020-12-02 | 74.15 |
| 2020-12-01 | 77.19 |
| 2020-11-30 | 69.59 |
| 2020-11-27 | 68.07 |
| 2020-11-26 | 68.07 |
| 2020-11-25 | 69.59 |
| 2020-11-24 | 72.63 |
| 2020-11-23 | 74.15 |
| 2020-11-20 | 67.30 |
| 2020-11-19 | 67.30 |
| 2020-11-18 | 71.87 |
| 2020-11-17 | 73.39 |
| 2020-11-16 | 72.63 |
| 2020-11-13 | 74.91 |
| 2020-11-12 | 80.23 |
| 2020-11-11 | 85.56 |
| 2020-11-10 | 79.47 |
| 2020-11-09 | 71.11 |
| 2020-11-06 | 67.30 |
| 2020-11-05 | 66.54 |
| 2020-11-04 | 64.26 |
| 2020-11-03 | 68.83 |
| 2020-11-02 | 67.30 |
| 2020-10-30 | 67.30 |
| 2020-10-29 | 73.39 |
| 2020-10-28 | 63.50 |
| 2020-10-27 | 65.78 |
| 2020-10-23 | 69.59 |
| 2020-10-22 | 65.78 |
| 2020-10-21 | 64.26 |
| 2020-10-20 | 65.02 |
| 2020-10-19 | 65.78 |
| 2020-10-16 | 65.78 |
| 2020-10-15 | 61.98 |
| 2020-10-14 | 65.02 |
| 2020-10-12 | 65.78 |
| 2020-10-09 | 65.02 |
| 2020-10-08 | 65.02 |
| 2020-10-07 | 56.66 |
| 2020-10-06 | 58.94 |
| 2020-10-05 | 54.38 |
| 2020-09-30 | 58.94 |
| 2020-09-29 | 61.22 |
| 2020-09-28 | 66.54 |
| 2020-09-25 | 63.50 |
| 2020-09-24 | 65.02 |
| 2020-09-23 | 65.02 |
| 2020-09-22 | 68.07 |
| 2020-09-21 | 69.59 |
| 2020-09-18 | 71.87 |
| 2020-09-17 | 71.11 |
| 2020-09-16 | 71.87 |
| 2020-09-15 | 71.87 |
| 2020-09-14 | 75.67 |
| 2020-09-11 | 73.39 |
| 2020-09-10 | 77.19 |
| 2020-09-09 | 64.26 |
| 2020-09-08 | 66.54 |
| 2020-09-07 | 67.30 |
| 2020-09-04 | 70.35 |
| 2020-09-03 | 73.39 |
| 2020-09-02 | 74.15 |
| 2020-09-01 | 76.43 |
| 2020-08-31 | 73.39 |
| 2020-08-28 | 79.47 |
| 2020-08-27 | 76.43 |
| 2020-08-26 | 80.23 |
| 2020-08-25 | 83.27 |
| 2020-08-24 | 84.04 |
| 2020-08-21 | 81.75 |
| 2020-08-20 | 84.04 |
| 2020-08-19 | 86.32 |
| 2020-08-18 | 89.36 |
| 2020-08-17 | 89.36 |
| 2020-08-14 | 85.56 |
| 2020-08-13 | 84.04 |
| 2020-08-12 | 86.32 |
| 2020-08-11 | 84.80 |
| 2020-08-10 | 84.04 |
| 2020-08-07 | 84.80 |
| 2020-08-06 | 85.56 |
| 2020-08-05 | 90.12 |
| 2020-08-04 | 93.92 |
| 2020-08-03 | 97.72 |
| 2020-07-31 | 81.75 |
| 2020-07-30 | 76.43 |
| 2020-07-29 | 75.67 |
| 2020-07-28 | 75.67 |
| 2020-07-27 | 77.19 |
| 2020-07-24 | 79.47 |
| 2020-07-23 | 83.27 |
| 2020-07-22 | 82.51 |
| 2020-07-21 | 82.51 |
| 2020-07-20 | 87.08 |
| 2020-07-17 | 84.04 |
| 2020-07-16 | 80.99 |
| 2020-07-15 | 84.04 |
| 2020-07-14 | 88.60 |
| 2020-07-13 | 90.88 |
| 2020-07-10 | 87.84 |
| 2020-07-09 | 92.40 |
| 2020-07-08 | 93.16 |
| 2020-07-07 | 82.51 |
| 2020-07-06 | 89.36 |
| 2020-07-03 | 74.15 |
| 2020-07-02 | 68.83 |
| 2020-06-30 | 67.30 |
| 2020-06-29 | 66.54 |
| 2020-06-26 | 66.54 |
| 2020-06-24 | 69.59 |
| 2020-06-23 | 74.91 |
| 2020-06-22 | 74.91 |
| 2020-06-19 | 77.19 |
| 2020-06-18 | 75.67 |
| 2020-06-17 | 73.39 |
| 2020-06-16 | 71.87 |
| 2020-06-15 | 71.87 |
| 2020-06-12 | 74.91 |
| 2020-06-11 | 74.91 |
| 2020-06-10 | 71.87 |
| 2020-06-09 | 76.43 |
| 2020-06-08 | 76.43 |
| 2020-06-05 | 82.51 |
| 2020-06-04 | 68.83 |
| 2020-06-03 | 62.74 |
| 2020-06-02 | 65.78 |
| 2020-06-01 | 65.78 |
| 2020-05-29 | 62.74 |
| 2020-05-28 | 60.46 |
| 2020-05-27 | 65.78 |
| 2020-05-26 | 65.78 |
| 2020-05-25 | 63.50 |
| 2020-05-22 | 65.78 |
| 2020-05-21 | 74.15 |
| 2020-05-20 | 73.39 |
| 2020-05-19 | 74.91 |
| 2020-05-18 | 71.87 |
| 2020-05-15 | 74.91 |
| 2020-05-14 | 74.91 |
| 2020-05-13 | 75.67 |
| 2020-05-12 | 74.15 |
| 2020-05-11 | 76.43 |
| 2020-05-08 | 76.43 |
| 2020-05-07 | 74.15 |
| 2020-05-06 | 76.43 |
| 2020-05-05 | 75.67 |
| 2020-05-04 | 68.83 |
| 2020-04-29 | 82.51 |
| 2020-04-28 | 84.80 |
| 2020-04-27 | 74.91 |
| 2020-04-24 | 74.91 |
| 2020-04-23 | 78.71 |
| 2020-04-22 | 80.23 |
| 2020-04-21 | 80.23 |
| 2020-04-20 | 81.75 |
| 2020-04-17 | 69.59 |
| 2020-04-16 | 58.94 |
| 2020-04-15 | 59.70 |
| 2020-04-14 | 59.70 |
| 2020-04-09 | 62.74 |
| 2020-04-08 | 60.46 |
| 2020-04-07 | 63.50 |
| 2020-04-06 | 55.90 |
| 2020-04-03 | 58.18 |
| 2020-04-02 | 62.74 |
| 2020-04-01 | 63.50 |
| 2020-03-31 | 55.90 |
| 2020-03-30 | 55.14 |
| 2020-03-27 | 58.94 |
| 2020-03-26 | 53.62 |
| 2020-03-25 | 49.81 |
| 2020-03-24 | 46.01 |
| 2020-03-23 | 44.49 |
| 2020-03-20 | 47.53 |
| 2020-03-19 | 48.29 |
| 2020-03-18 | 51.33 |
| 2020-03-17 | 57.42 |
| 2020-03-16 | 60.46 |
| 2020-03-13 | 64.26 |
| 2020-03-12 | 63.50 |
| 2020-03-11 | 67.30 |
| 2020-03-10 | 68.83 |
| 2020-03-09 | 65.02 |
| 2020-03-06 | 74.91 |
| 2020-03-05 | 76.43 |
| 2020-03-04 | 71.87 |
| 2020-03-03 | 71.11 |
| 2020-03-02 | 68.83 |
| 2020-02-28 | 67.30 |
| 2020-02-27 | 72.63 |
| 2020-02-26 | 74.91 |
| 2020-02-25 | 73.39 |
| 2020-02-24 | 74.15 |
| 2020-02-21 | 75.67 |
| 2020-02-20 | 79.47 |
| 2020-02-19 | 78.71 |
| 2020-02-18 | 77.19 |
| 2020-02-17 | 78.71 |
| 2020-02-14 | 76.43 |
| 2020-02-13 | 73.39 |
| 2020-02-12 | 75.67 |
| 2020-02-11 | 76.43 |
| 2020-02-10 | 75.67 |
| 2020-02-07 | 77.95 |
| 2020-02-06 | 77.95 |
| 2020-02-05 | 75.67 |
| 2020-02-04 | 74.15 |
| 2020-02-03 | 71.87 |
| 2020-01-31 | 75.67 |
| 2020-01-30 | 80.23 |
| 2020-01-29 | 83.27 |
| 2020-01-24 | 90.88 |
| 2020-01-23 | 90.88 |
| 2020-01-22 | 94.68 |
| 2020-01-21 | 91.64 |
| 2020-01-20 | 96.20 |
| 2020-01-17 | 96.96 |
| 2020-01-16 | 98.48 |
| 2020-01-15 | 98.48 |
| 2020-01-14 | 100.77 |
| 2020-01-13 | 99.24 |
| 2020-01-10 | 101.53 |
| 2020-01-09 | 100.77 |
| 2020-01-08 | 98.48 |
| 2020-01-07 | 101.53 |
| 2020-01-06 | 101.53 |
| 2020-01-03 | 101.53 |
| 2020-01-02 | 99.24 |
| 2019-12-31 | 94.68 |
| 2019-12-30 | 94.68 |
| 2019-12-27 | 94.68 |
| 2019-12-24 | 92.40 |
| 2019-12-23 | 93.92 |
| 2019-12-20 | 95.44 |
| 2019-12-19 | 94.68 |
| 2019-12-18 | 93.16 |
| 2019-12-17 | 92.40 |
| 2019-12-16 | 88.60 |
| 2019-12-13 | 87.84 |
| 2019-12-12 | 84.04 |
| 2019-12-11 | 83.27 |
| 2019-12-10 | 81.75 |
| 2019-12-09 | 81.75 |
| 2019-12-06 | 80.23 |
| 2019-12-05 | 80.23 |
| 2019-12-04 | 80.23 |
| 2019-12-03 | 81.75 |
| 2019-12-02 | 79.47 |
| 2019-11-29 | 83.27 |
| 2019-11-28 | 83.27 |
| 2019-11-27 | 83.27 |
| 2019-11-26 | 87.08 |
| 2019-11-25 | 86.32 |
| 2019-11-22 | 83.27 |
| 2019-11-21 | 84.04 |
| 2019-11-20 | 84.80 |
| 2019-11-19 | 86.32 |
| 2019-11-18 | 82.51 |
| 2019-11-15 | 82.51 |
| 2019-11-14 | 82.51 |
| 2019-11-13 | 85.56 |
| 2019-11-12 | 86.32 |
| 2019-11-11 | 87.84 |
| 2019-11-08 | 89.36 |
| 2019-11-07 | 88.60 |
| 2019-11-06 | 85.56 |
| 2019-11-05 | 86.32 |
| 2019-11-04 | 84.04 |
| 2019-11-01 | 81.75 |
| 2019-10-31 | 82.51 |
| 2019-10-30 | 83.27 |
| 2019-10-29 | 87.08 |
| 2019-10-28 | 90.88 |
| 2019-10-25 | 88.60 |
| 2019-10-24 | 87.84 |
| 2019-10-23 | 87.84 |
| 2019-10-22 | 87.08 |
| 2019-10-21 | 84.80 |
| 2019-10-18 | 87.08 |
| 2019-10-17 | 85.56 |
| 2019-10-16 | 87.08 |
| 2019-10-15 | 88.60 |
| 2019-10-14 | 90.88 |
| 2019-10-11 | 90.12 |
| 2019-10-10 | 87.08 |
| 2019-10-09 | 86.32 |
| 2019-10-08 | 87.08 |
| 2019-10-04 | 87.08 |
| 2019-10-03 | 87.84 |
| 2019-10-02 | 88.60 |
| 2019-09-30 | 92.40 |
| 2019-09-27 | 85.56 |
| 2019-09-26 | 85.56 |
| 2019-09-25 | 87.08 |
| 2019-09-24 | 89.36 |
| 2019-09-23 | 90.12 |
| 2019-09-20 | 93.92 |
| 2019-09-19 | 93.16 |
| 2019-09-18 | 94.68 |
| 2019-09-17 | 95.44 |
| 2019-09-16 | 99.24 |
| 2019-09-13 | 99.24 |
| 2019-09-12 | 97.72 |
| 2019-09-11 | 99.24 |
| 2019-09-10 | 96.20 |
| 2019-09-09 | 95.44 |
| 2019-09-06 | 95.44 |
| 2019-09-05 | 93.92 |
| 2019-09-04 | 90.12 |
| 2019-09-03 | 87.84 |
| 2019-09-02 | 90.88 |
| 2019-08-30 | 87.84 |
| 2019-08-29 | 86.32 |
| 2019-08-28 | 84.80 |
| 2019-08-27 | 85.56 |
| 2019-08-26 | 85.56 |
| 2019-08-23 | 89.36 |
| 2019-08-22 | 87.08 |
| 2019-08-21 | 84.80 |
| 2019-08-20 | 85.56 |
| 2019-08-19 | 86.32 |
| 2019-08-16 | 82.51 |
| 2019-08-15 | 82.51 |
| 2019-08-14 | 81.75 |
| 2019-08-13 | 79.47 |
| 2019-08-12 | 90.12 |
| 2019-08-09 | 87.08 |
| 2019-08-08 | 88.60 |
| 2019-08-07 | 87.84 |
| 2019-08-06 | 87.08 |
| 2019-08-05 | 89.36 |
| 2019-08-02 | 97.72 |
| 2019-08-01 | 104.57 |
| 2019-07-31 | 107.61 |
| 2019-07-30 | 106.85 |
| 2019-07-29 | 107.61 |
| 2019-07-26 | 106.85 |
| 2019-07-25 | 112.17 |
| 2019-07-24 | 109.89 |
| 2019-07-23 | 107.61 |
| 2019-07-22 | 109.89 |
| 2019-07-19 | 112.93 |
| 2019-07-18 | 108.37 |
| 2019-07-17 | 107.61 |
| 2019-07-16 | 107.61 |
| 2019-07-15 | 106.85 |
| 2019-07-12 | 107.61 |
| 2019-07-11 | 108.37 |
| 2019-07-10 | 109.13 |
| 2019-07-09 | 109.13 |
| 2019-07-08 | 109.89 |
| 2019-07-05 | 111.41 |
| 2019-07-04 | 113.69 |
| 2019-07-03 | 115.21 |
| 2019-07-02 | 115.21 |
| 2019-06-28 | 115.21 |
| 2019-06-27 | 115.98 |
| 2019-06-26 | 114.45 |
| 2019-06-25 | 112.93 |
| 2019-06-24 | 112.93 |
| 2019-06-21 | 112.93 |
| 2019-06-20 | 110.66 |
| 2019-06-19 | 107.69 |
| 2019-06-18 | 104.72 |
| 2019-06-17 | 103.98 |
| 2019-06-14 | 104.72 |
| 2019-06-13 | 106.95 |
| 2019-06-12 | 107.69 |
| 2019-06-11 | 109.17 |
| 2019-06-10 | 104.72 |
| 2019-06-06 | 103.24 |
| 2019-06-05 | 105.46 |
| 2019-06-04 | 105.46 |
| 2019-06-03 | 107.69 |
| 2019-05-31 | 105.46 |
| 2019-05-30 | 103.98 |
| 2019-05-29 | 102.50 |
| 2019-05-28 | 103.24 |
| 2019-05-27 | 102.50 |
| 2019-05-24 | 99.53 |
| 2019-05-23 | 98.79 |
| 2019-05-22 | 102.50 |
| 2019-05-21 | 103.24 |
| 2019-05-20 | 100.27 |
| 2019-05-17 | 103.98 |
| 2019-05-16 | 106.95 |
| 2019-05-15 | 104.72 |
| 2019-05-14 | 104.72 |
| 2019-05-10 | 111.40 |
| 2019-05-09 | 110.66 |
| 2019-05-08 | 115.85 |
| 2019-05-07 | 115.85 |
| 2019-05-06 | 115.11 |
| 2019-05-03 | 124.75 |
| 2019-05-02 | 124.01 |
| 2019-04-30 | 126.98 |
| 2019-04-29 | 126.98 |
| 2019-04-26 | 125.49 |
| 2019-04-25 | 125.49 |
| 2019-04-24 | 130.68 |
| 2019-04-23 | 126.98 |
| 2019-04-18 | 133.65 |
| 2019-04-17 | 135.13 |
| 2019-04-16 | 132.17 |
| 2019-04-15 | 131.43 |
| 2019-04-12 | 129.20 |
| 2019-04-11 | 127.72 |
| 2019-04-10 | 130.68 |
| 2019-04-09 | 122.52 |
| 2019-04-08 | 124.75 |
| 2019-04-04 | 122.52 |
| 2019-04-03 | 122.52 |
| 2019-04-02 | 118.07 |
| 2019-04-01 | 121.78 |
| 2019-03-29 | 121.04 |
| 2019-03-28 | 117.33 |
| 2019-03-27 | 118.07 |
| 2019-03-26 | 119.56 |
| 2019-03-25 | 118.82 |
| 2019-03-22 | 122.52 |
| 2019-03-21 | 121.04 |
| 2019-03-20 | 121.04 |
| 2019-03-19 | 122.52 |
| 2019-03-18 | 120.30 |
| 2019-03-15 | 121.78 |
| 2019-03-14 | 114.37 |
| 2019-03-13 | 114.37 |
| 2019-03-12 | 118.82 |
| 2019-03-11 | 118.07 |
| 2019-03-08 | 110.66 |
| 2019-03-07 | 116.59 |
| 2019-03-06 | 118.07 |
| 2019-03-05 | 117.33 |
| 2019-03-04 | 115.85 |
| 2019-03-01 | 117.33 |
| 2019-02-28 | 115.85 |
| 2019-02-27 | 122.52 |
| 2019-02-26 | 122.52 |
| 2019-02-25 | 121.04 |
| 2019-02-22 | 116.59 |
| 2019-02-21 | 114.37 |
| 2019-02-20 | 113.62 |
| 2019-02-19 | 109.92 |
| 2019-02-18 | 112.14 |
| 2019-02-15 | 111.40 |
| 2019-02-14 | 115.85 |
| 2019-02-13 | 109.92 |
| 2019-02-12 | 109.17 |
| 2019-02-11 | 108.43 |
| 2019-02-08 | 112.14 |
| 2019-02-04 | 108.43 |
| 2019-02-01 | 106.95 |
| 2019-01-31 | 103.24 |
| 2019-01-30 | 101.76 |
| 2019-01-29 | 103.24 |
| 2019-01-28 | 103.24 |
| 2019-01-25 | 103.24 |
| 2019-01-24 | 99.53 |
| 2019-01-23 | 96.56 |
| 2019-01-22 | 95.08 |
| 2019-01-21 | 96.56 |
| 2019-01-18 | 97.31 |
| 2019-01-17 | 95.08 |
| 2019-01-16 | 97.31 |
| 2019-01-15 | 97.31 |
| 2019-01-14 | 94.34 |
| 2019-01-11 | 94.34 |
| 2019-01-10 | 92.11 |
| 2019-01-09 | 91.37 |
| 2019-01-08 | 89.15 |
| 2019-01-07 | 86.18 |
| 2019-01-04 | 84.70 |
| 2019-01-03 | 83.21 |
| 2019-01-02 | 85.44 |
| 2018-12-31 | 85.44 |
| 2018-12-28 | 86.18 |
| 2018-12-27 | 86.92 |
| 2018-12-24 | 88.40 |
| 2018-12-21 | 85.44 |
| 2018-12-20 | 88.40 |
| 2018-12-19 | 88.40 |
| 2018-12-18 | 88.40 |
| 2018-12-17 | 89.15 |
| 2018-12-14 | 92.85 |
| 2018-12-13 | 95.82 |
| 2018-12-12 | 95.82 |
| 2018-12-11 | 95.08 |
| 2018-12-10 | 95.82 |
| 2018-12-07 | 97.31 |
| 2018-12-06 | 99.53 |
| 2018-12-05 | 103.24 |
| 2018-12-04 | 102.50 |
| 2018-12-03 | 98.05 |
| 2018-11-30 | 97.31 |
| 2018-11-29 | 100.27 |
| 2018-11-28 | 99.53 |
| 2018-11-27 | 98.79 |
| 2018-11-26 | 100.27 |
| 2018-11-23 | 100.27 |
| 2018-11-22 | 101.76 |
| 2018-11-21 | 101.01 |
| 2018-11-20 | 102.50 |
| 2018-11-19 | 104.72 |
| 2018-11-16 | 103.24 |
| 2018-11-15 | 101.76 |
| 2018-11-14 | 101.76 |
| 2018-11-13 | 98.79 |
| 2018-11-12 | 97.31 |
| 2018-11-09 | 98.79 |
| 2018-11-08 | 101.01 |
| 2018-11-07 | 101.01 |
| 2018-11-06 | 100.27 |
| 2018-11-05 | 98.79 |
| 2018-11-02 | 98.05 |
| 2018-11-01 | 89.89 |
| 2018-10-31 | 89.15 |
| 2018-10-30 | 85.44 |
| 2018-10-29 | 88.40 |
| 2018-10-26 | 89.15 |
| 2018-10-25 | 89.89 |
| 2018-10-24 | 90.63 |
| 2018-10-23 | 92.85 |
| 2018-10-22 | 95.08 |
| 2018-10-19 | 89.15 |
| 2018-10-18 | 82.47 |
| 2018-10-16 | 86.92 |
| 2018-10-15 | 84.70 |
| 2018-10-12 | 89.15 |
| 2018-10-11 | 86.18 |
| 2018-10-10 | 97.31 |
| 2018-10-09 | 98.05 |
| 2018-10-08 | 96.56 |
| 2018-10-05 | 103.24 |
| 2018-10-04 | 105.46 |
| 2018-10-03 | 107.69 |
| 2018-10-02 | 106.21 |
| 2018-09-28 | 106.95 |
| 2018-09-27 | 106.95 |
| 2018-09-26 | 101.76 |
| 2018-09-24 | 100.27 |
| 2018-09-21 | 95.08 |
| 2018-09-20 | 91.37 |
| 2018-09-19 | 92.85 |
| 2018-09-18 | 92.11 |
| 2018-09-17 | 85.44 |
| 2018-09-14 | 86.92 |
| 2018-09-13 | 85.44 |
| 2018-09-12 | 80.25 |
| 2018-09-11 | 80.99 |
| 2018-09-10 | 82.47 |
| 2018-09-07 | 83.95 |
| 2018-09-06 | 79.50 |
| 2018-09-05 | 79.50 |
| 2018-09-04 | 81.73 |
| 2018-09-03 | 79.50 |
| 2018-08-31 | 82.47 |
| 2018-08-30 | 84.70 |
| 2018-08-29 | 86.18 |
| 2018-08-28 | 89.15 |
| 2018-08-27 | 88.40 |
| 2018-08-24 | 84.70 |
| 2018-08-23 | 87.66 |
| 2018-08-22 | 85.44 |
| 2018-08-21 | 85.44 |
| 2018-08-20 | 81.73 |
| 2018-08-17 | 83.21 |
| 2018-08-16 | 81.73 |
| 2018-08-15 | 86.92 |
| 2018-08-14 | 90.63 |
| 2018-08-13 | 89.15 |
| 2018-08-10 | 91.37 |
| 2018-08-09 | 92.85 |
| 2018-08-08 | 92.85 |
| 2018-08-07 | 89.89 |
| 2018-08-06 | 89.89 |
| 2018-08-03 | 86.92 |
| 2018-08-02 | 87.66 |
| 2018-08-01 | 94.34 |
| 2018-07-31 | 95.08 |
| 2018-07-30 | 95.82 |
| 2018-07-27 | 96.56 |
| 2018-07-26 | 94.34 |
| 2018-07-25 | 95.08 |
| 2018-07-24 | 96.56 |
| 2018-07-23 | 91.37 |
| 2018-07-20 | 89.15 |
| 2018-07-19 | 87.66 |
| 2018-07-18 | 90.63 |
| 2018-07-17 | 90.63 |
| 2018-07-16 | 87.66 |
| 2018-07-13 | 87.66 |
| 2018-07-12 | 86.24 |
| 2018-07-11 | 84.81 |
| 2018-07-10 | 87.66 |
| 2018-07-09 | 85.52 |
| 2018-07-06 | 81.26 |
| 2018-07-05 | 83.39 |
| 2018-07-04 | 83.39 |
| 2018-07-03 | 86.95 |
| 2018-06-29 | 87.66 |
| 2018-06-28 | 84.81 |
| 2018-06-27 | 81.97 |
| 2018-06-26 | 87.66 |
| 2018-06-25 | 89.79 |
| 2018-06-22 | 91.92 |
| 2018-06-21 | 91.92 |
| 2018-06-20 | 92.63 |
| 2018-06-19 | 94.05 |
| 2018-06-15 | 102.58 |
| 2018-06-14 | 104.01 |
| 2018-06-13 | 104.01 |
| 2018-06-12 | 106.85 |
| 2018-06-11 | 107.56 |
| 2018-06-08 | 106.85 |
| 2018-06-07 | 111.82 |
| 2018-06-06 | 114.67 |
| 2018-06-05 | 114.67 |
| 2018-06-04 | 114.67 |
| 2018-06-01 | 112.54 |
| 2018-05-31 | 113.25 |
| 2018-05-30 | 105.43 |
| 2018-05-29 | 111.11 |
| 2018-05-28 | 113.96 |
| 2018-05-25 | 116.09 |
| 2018-05-24 | 117.51 |
| 2018-05-23 | 115.38 |
| 2018-05-21 | 112.54 |
| 2018-05-18 | 110.40 |
| 2018-05-17 | 108.27 |
| 2018-05-16 | 108.27 |
| 2018-05-15 | 110.40 |
| 2018-05-14 | 104.01 |
| 2018-05-11 | 103.29 |
| 2018-05-10 | 102.58 |
| 2018-05-09 | 100.45 |
| 2018-05-08 | 102.58 |
| 2018-05-07 | 100.45 |
| 2018-05-04 | 99.03 |
| 2018-05-03 | 99.03 |
| 2018-05-02 | 100.45 |
| 2018-04-30 | 103.29 |
| 2018-04-27 | 92.63 |
| 2018-04-26 | 90.50 |
| 2018-04-25 | 91.92 |
| 2018-04-24 | 93.34 |
| 2018-04-23 | 89.79 |
| 2018-04-20 | 94.76 |
| 2018-04-19 | 95.48 |
| 2018-04-18 | 91.21 |
| 2018-04-17 | 91.21 |
| 2018-04-16 | 94.76 |
| 2018-04-13 | 97.61 |
| 2018-04-12 | 99.03 |
| 2018-04-11 | 101.87 |
| 2018-04-10 | 94.76 |
| 2018-04-09 | 94.76 |
| 2018-04-06 | 96.90 |
| 2018-04-04 | 91.92 |
| 2018-04-03 | 91.92 |
| 2018-03-29 | 93.34 |
| 2018-03-28 | 94.76 |
| 2018-03-27 | 95.48 |
| 2018-03-26 | 94.05 |
| 2018-03-23 | 94.76 |
| 2018-03-22 | 100.45 |
| 2018-03-21 | 101.87 |
| 2018-03-20 | 101.87 |
| 2018-03-19 | 101.87 |
| 2018-03-16 | 101.87 |
| 2018-03-15 | 102.58 |
| 2018-03-14 | 104.01 |
| 2018-03-13 | 104.01 |
| 2018-03-12 | 106.14 |
| 2018-03-09 | 106.85 |
| 2018-03-08 | 106.14 |
| 2018-03-07 | 104.01 |
| 2018-03-06 | 105.43 |
| 2018-03-05 | 103.29 |
| 2018-03-02 | 106.14 |
| 2018-03-01 | 106.85 |
| 2018-02-28 | 109.69 |
| 2018-02-27 | 110.40 |
| 2018-02-26 | 108.27 |
| 2018-02-23 | 109.69 |
| 2018-02-22 | 108.27 |
| 2018-02-21 | 108.27 |
| 2018-02-20 | 106.85 |
| 2018-02-15 | 105.43 |
| 2018-02-14 | 100.45 |
| 2018-02-13 | 101.16 |
| 2018-02-12 | 99.03 |
| 2018-02-09 | 99.74 |
| 2018-02-08 | 110.40 |
| 2018-02-07 | 109.69 |
| 2018-02-06 | 113.25 |
| 2018-02-05 | 119.64 |
| 2018-02-02 | 123.20 |
| 2018-02-01 | 121.78 |
| 2018-01-31 | 126.04 |
| 2018-01-30 | 128.88 |
| 2018-01-29 | 133.15 |
| 2018-01-26 | 133.86 |
| 2018-01-25 | 133.86 |
| 2018-01-24 | 131.73 |
| 2018-01-23 | 126.04 |
| 2018-01-22 | 125.33 |
| 2018-01-19 | 126.75 |
| 2018-01-18 | 126.04 |
| 2018-01-17 | 126.04 |
| 2018-01-16 | 123.91 |
| 2018-01-15 | 122.49 |
| 2018-01-12 | 126.04 |
| 2018-01-11 | 124.62 |
| 2018-01-10 | 128.17 |
| 2018-01-09 | 129.60 |
| 2018-01-08 | 130.31 |
| 2018-01-05 | 129.60 |
| 2018-01-04 | 129.60 |
| 2018-01-03 | 131.73 |
| 2018-01-02 | 130.31 |
| 2017-12-29 | 128.88 |
| 2017-12-28 | 129.60 |
| 2017-12-27 | 131.02 |
| 2017-12-22 | 130.31 |
| 2017-12-21 | 129.60 |
| 2017-12-20 | 131.02 |
| 2017-12-19 | 128.88 |
| 2017-12-18 | 126.04 |
| 2017-12-15 | 126.04 |
| 2017-12-14 | 127.46 |
| 2017-12-13 | 124.62 |
| 2017-12-12 | 123.20 |
| 2017-12-11 | 122.49 |
| 2017-12-08 | 118.22 |
| 2017-12-07 | 116.09 |
| 2017-12-06 | 116.80 |
| 2017-12-05 | 116.80 |
| 2017-12-04 | 118.93 |
| 2017-12-01 | 118.22 |
| 2017-11-30 | 117.51 |
| 2017-11-29 | 116.80 |
| 2017-11-28 | 118.93 |
| 2017-11-27 | 121.07 |
| 2017-11-24 | 125.33 |
| 2017-11-23 | 121.78 |
| 2017-11-22 | 124.62 |
| 2017-11-21 | 123.91 |
| 2017-11-20 | 119.64 |
| 2017-11-17 | 123.91 |
| 2017-11-16 | 126.75 |
| 2017-11-15 | 133.15 |
| 2017-11-14 | 137.41 |
| 2017-11-13 | 138.13 |
| 2017-11-10 | 141.68 |
| 2017-11-09 | 143.10 |
| 2017-11-08 | 143.10 |
| 2017-11-07 | 143.81 |
| 2017-11-06 | 144.52 |
| 2017-11-03 | 148.79 |
| 2017-11-02 | 150.92 |
| 2017-11-01 | 148.08 |
| 2017-10-31 | 151.63 |
| 2017-10-30 | 158.03 |
| 2017-10-27 | 159.45 |
| 2017-10-26 | 150.21 |
| 2017-10-25 | 152.34 |
| 2017-10-24 | 150.92 |
| 2017-10-23 | 158.74 |
| 2017-10-20 | 153.76 |
| 2017-10-19 | 150.92 |
| 2017-10-18 | 155.90 |
| 2017-10-17 | 156.61 |
| 2017-10-16 | 153.76 |
| 2017-10-13 | 151.63 |
| 2017-10-12 | 143.81 |
| 2017-10-11 | 145.94 |
| 2017-10-10 | 145.23 |
| 2017-10-09 | 146.65 |
| 2017-10-06 | 148.08 |
| 2017-10-04 | 146.65 |
| 2017-10-03 | 145.94 |
| 2017-09-29 | 144.52 |
| 2017-09-28 | 143.81 |
| 2017-09-27 | 145.23 |
| 2017-09-26 | 145.23 |
| 2017-09-25 | 139.55 |
| 2017-09-22 | 145.23 |
| 2017-09-21 | 148.79 |
| 2017-09-20 | 146.65 |
| 2017-09-19 | 145.23 |
| 2017-09-18 | 148.08 |
| 2017-09-15 | 148.79 |
| 2017-09-14 | 151.63 |
| 2017-09-13 | 152.34 |
| 2017-09-12 | 153.76 |
| 2017-09-11 | 148.08 |
| 2017-09-08 | 145.94 |
| 2017-09-07 | 145.23 |
| 2017-09-06 | 146.65 |
| 2017-09-05 | 143.10 |
| 2017-09-04 | 144.52 |
| 2017-09-01 | 147.37 |
| 2017-08-31 | 152.34 |
| 2017-08-30 | 142.39 |
| 2017-08-29 | 141.68 |
| 2017-08-28 | 141.68 |
| 2017-08-25 | 143.81 |
| 2017-08-24 | 145.23 |
| 2017-08-22 | 148.79 |
| 2017-08-21 | 141.68 |
| 2017-08-18 | 140.26 |
| 2017-08-17 | 142.39 |
| 2017-08-16 | 142.39 |
| 2017-08-15 | 140.97 |
| 2017-08-14 | 144.52 |
| 2017-08-11 | 145.94 |
| 2017-08-10 | 151.63 |
| 2017-08-09 | 155.18 |
| 2017-08-08 | 156.61 |
| 2017-08-07 | 158.03 |
| 2017-08-04 | 162.29 |
| 2017-08-03 | 158.74 |
| 2017-08-02 | 161.58 |
| 2017-08-01 | 164.43 |
| 2017-07-31 | 158.03 |
| 2017-07-28 | 157.32 |
| 2017-07-27 | 157.32 |
| 2017-07-26 | 153.05 |
| 2017-07-25 | 150.21 |
| 2017-07-24 | 153.76 |
| 2017-07-21 | 156.61 |
| 2017-07-20 | 154.47 |
| 2017-07-19 | 154.47 |
| 2017-07-18 | 152.34 |
| 2017-07-17 | 153.05 |
| 2017-07-14 | 159.45 |
| 2017-07-13 | 158.74 |
| 2017-07-12 | 152.34 |
| 2017-07-11 | 152.34 |
| 2017-07-10 | 158.74 |
| 2017-07-07 | 156.61 |
| 2017-07-06 | 160.16 |
| 2017-07-05 | 160.87 |
| 2017-07-04 | 161.58 |
| 2017-07-03 | 168.69 |
| 2017-06-30 | 166.56 |
| 2017-06-29 | 165.14 |
| 2017-06-28 | 167.98 |
| 2017-06-27 | 170.82 |
| 2017-06-26 | 173.67 |
| 2017-06-23 | 170.11 |
| 2017-06-22 | 173.67 |
| 2017-06-21 | 160.87 |
| 2017-06-20 | 153.76 |
| 2017-06-19 | 152.34 |
| 2017-06-16 | 150.92 |
| 2017-06-15 | 153.05 |
| 2017-06-14 | 153.76 |
| 2017-06-13 | 151.63 |
| 2017-06-12 | 147.37 |
| 2017-06-09 | 150.92 |
| 2017-06-08 | 153.05 |
| 2017-06-07 | 149.50 |
| 2017-06-06 | 143.81 |
| 2017-06-05 | 140.26 |
| 2017-06-02 | 136.70 |
| 2017-06-01 | 135.99 |
| 2017-05-31 | 140.26 |
| 2017-05-29 | 140.97 |
| 2017-05-26 | 140.97 |
| 2017-05-25 | 139.55 |
| 2017-05-24 | 138.13 |
| 2017-05-23 | 138.84 |
| 2017-05-22 | 141.68 |
| 2017-05-19 | 145.23 |
| 2017-05-18 | 145.94 |
| 2017-05-17 | 153.05 |
| 2017-05-16 | 153.05 |
| 2017-05-15 | 151.63 |
| 2017-05-12 | 151.63 |
| 2017-05-11 | 153.05 |
| 2017-05-10 | 148.79 |
| 2017-05-09 | 147.37 |
| 2017-05-08 | 153.05 |
| 2017-05-05 | 149.50 |
| 2017-05-04 | 155.90 |
| 2017-05-02 | 155.90 |
| 2017-04-28 | 160.87 |
| 2017-04-27 | 162.29 |
| 2017-04-26 | 163.71 |
| 2017-04-25 | 164.43 |
| 2017-04-24 | 165.14 |
| 2017-04-21 | 169.40 |
| 2017-04-20 | 168.69 |
| 2017-04-19 | 167.27 |
| 2017-04-18 | 170.82 |
| 2017-04-13 | 176.51 |
| 2017-04-12 | 177.22 |
| 2017-04-11 | 177.93 |
| 2017-04-10 | 177.22 |
| 2017-04-07 | 177.22 |
| 2017-04-06 | 180.06 |
| 2017-04-05 | 184.33 |
| 2017-04-03 | 175.80 |
| 2017-03-31 | 173.67 |
| 2017-03-30 | 170.82 |
| 2017-03-29 | 177.22 |
| 2017-03-28 | 177.22 |
| 2017-03-27 | 179.35 |
| 2017-03-24 | 190.02 |
| 2017-03-23 | 192.86 |
| 2017-03-22 | 192.86 |
| 2017-03-21 | 197.12 |
| 2017-03-20 | 193.57 |
| 2017-03-17 | 190.73 |
| 2017-03-16 | 199.26 |
| 2017-03-15 | 198.54 |
| 2017-03-14 | 185.75 |
| 2017-03-13 | 187.88 |
| 2017-03-10 | 180.06 |
| 2017-03-09 | 180.77 |
| 2017-03-08 | 187.88 |
| 2017-03-07 | 190.02 |
| 2017-03-06 | 185.75 |
| 2017-03-03 | 184.33 |
| 2017-03-02 | 185.75 |
| 2017-03-01 | 185.04 |
| 2017-02-28 | 185.75 |
| 2017-02-27 | 182.20 |
| 2017-02-24 | 186.46 |
| 2017-02-23 | 190.73 |
| 2017-02-22 | 191.44 |
| 2017-02-21 | 179.35 |
| 2017-02-20 | 183.62 |
| 2017-02-17 | 179.35 |
| 2017-02-16 | 183.62 |
| 2017-02-15 | 186.46 |
| 2017-02-14 | 165.85 |
| 2017-02-13 | 166.56 |
| 2017-02-10 | 163.00 |
| 2017-02-09 | 162.29 |
| 2017-02-08 | 158.74 |
| 2017-02-07 | 153.76 |
| 2017-02-06 | 154.47 |
| 2017-02-03 | 153.76 |
| 2017-02-02 | 148.79 |
| 2017-02-01 | 149.50 |
| 2017-01-27 | 152.34 |
| 2017-01-26 | 156.61 |
| 2017-01-25 | 153.05 |
| 2017-01-24 | 157.32 |
| 2017-01-23 | 158.74 |
| 2017-01-20 | 157.32 |
| 2017-01-19 | 158.03 |
| 2017-01-18 | 155.90 |
| 2017-01-17 | 152.34 |
| 2017-01-16 | 149.50 |
| 2017-01-13 | 155.90 |
| 2017-01-12 | 155.90 |
| 2017-01-11 | 158.74 |
| 2017-01-10 | 159.45 |
| 2017-01-09 | 153.76 |
| 2017-01-06 | 147.37 |
| 2017-01-05 | 150.21 |
| 2017-01-04 | 147.37 |
| 2017-01-03 | 145.94 |
| 2016-12-30 | 146.65 |
| 2016-12-29 | 142.39 |
| 2016-12-28 | 142.39 |
| 2016-12-23 | 138.84 |
| 2016-12-22 | 141.68 |
| 2016-12-21 | 144.52 |
| 2016-12-20 | 146.65 |
| 2016-12-19 | 145.94 |
| 2016-12-16 | 146.65 |
| 2016-12-15 | 146.65 |
| 2016-12-14 | 151.63 |
| 2016-12-13 | 152.34 |
| 2016-12-12 | 147.37 |
| 2016-12-09 | 151.63 |
| 2016-12-08 | 154.47 |
| 2016-12-07 | 157.32 |
| 2016-12-06 | 156.61 |
| 2016-12-05 | 159.45 |
| 2016-12-02 | 166.56 |
| 2016-12-01 | 169.40 |
| 2016-11-30 | 165.85 |
| 2016-11-29 | 166.56 |
| 2016-11-28 | 166.56 |
| 2016-11-25 | 165.14 |
| 2016-11-24 | 163.71 |
| 2016-11-23 | 166.56 |
| 2016-11-22 | 163.71 |
| 2016-11-21 | 158.74 |
| 2016-11-18 | 159.45 |
| 2016-11-17 | 161.58 |
| 2016-11-16 | 163.00 |
| 2016-11-15 | 160.87 |
| 2016-11-14 | 163.00 |
| 2016-11-11 | 153.76 |
| 2016-11-10 | 152.34 |
| 2016-11-09 | 145.94 |
| 2016-11-08 | 154.47 |
| 2016-11-07 | 152.34 |
| 2016-11-04 | 149.50 |
| 2016-11-03 | 148.79 |
| 2016-11-02 | 150.21 |
| 2016-11-01 | 153.76 |
| 2016-10-31 | 155.18 |
| 2016-10-28 | 164.43 |
| 2016-10-27 | 165.14 |
| 2016-10-26 | 167.98 |
| 2016-10-25 | 167.98 |
| 2016-10-24 | 170.11 |
| 2016-10-20 | 161.58 |
| 2016-10-19 | 161.58 |
| 2016-10-18 | 163.71 |
| 2016-10-17 | 157.32 |
| 2016-10-14 | 159.45 |
| 2016-10-13 | 158.03 |
| 2016-10-12 | 160.16 |
| 2016-10-11 | 165.14 |
| 2016-10-07 | 167.98 |
| 2016-10-06 | 168.69 |
| 2016-10-05 | 167.27 |
| 2016-10-04 | 168.69 |
| 2016-10-03 | 164.43 |
| 2016-09-30 | 160.16 |
| 2016-09-29 | 170.82 |
| 2016-09-28 | 168.69 |
| 2016-09-27 | 166.56 |
| 2016-09-26 | 167.27 |
| 2016-09-23 | 170.82 |
| 2016-09-22 | 172.96 |
| 2016-09-21 | 173.67 |
| 2016-09-20 | 167.27 |
| 2016-09-19 | 172.24 |
| 2016-09-15 | 163.71 |
| 2016-09-14 | 150.92 |
| 2016-09-13 | 152.34 |
| 2016-09-12 | 155.90 |
| 2016-09-09 | 172.96 |
| 2016-09-08 | 165.85 |
| 2016-09-07 | 153.05 |
| 2016-09-06 | 158.03 |
| 2016-09-05 | 145.94 |
| 2016-09-02 | 139.55 |
| 2016-09-01 | 145.23 |
| 2016-08-31 | 145.23 |
| 2016-08-30 | 145.23 |
| 2016-08-29 | 144.52 |
| 2016-08-26 | 144.52 |
| 2016-08-25 | 140.26 |
| 2016-08-24 | 144.52 |
| 2016-08-23 | 143.10 |
| 2016-08-22 | 143.81 |
| 2016-08-19 | 145.23 |
| 2016-08-18 | 148.79 |
| 2016-08-17 | 150.92 |
| 2016-08-16 | 155.90 |
| 2016-08-15 | 153.05 |
| 2016-08-12 | 132.44 |
| 2016-08-11 | 133.86 |
| 2016-08-10 | 133.15 |
| 2016-08-09 | 133.15 |
| 2016-08-08 | 133.86 |
| 2016-08-05 | 129.60 |
| 2016-08-04 | 128.88 |
| 2016-08-03 | 128.17 |
| 2016-08-01 | 129.60 |
| 2016-07-29 | 128.88 |
| 2016-07-28 | 128.17 |
| 2016-07-27 | 130.31 |
| 2016-07-26 | 133.86 |
| 2016-07-25 | 133.15 |
| 2016-07-22 | 132.44 |
| 2016-07-21 | 134.57 |
| 2016-07-20 | 131.02 |
| 2016-07-19 | 131.02 |
| 2016-07-18 | 131.73 |
| 2016-07-15 | 133.86 |
| 2016-07-14 | 137.41 |
| 2016-07-13 | 137.41 |
| 2016-07-12 | 131.73 |
| 2016-07-11 | 129.60 |
| 2016-07-08 | 128.88 |
| 2016-07-07 | 131.73 |
| 2016-07-06 | 130.31 |
| 2016-07-05 | 133.86 |
| 2016-07-04 | 131.73 |
| 2016-06-30 | 131.02 |
| 2016-06-29 | 132.44 |
| 2016-06-28 | 131.02 |
| 2016-06-27 | 131.73 |
| 2016-06-24 | 133.86 |
| 2016-06-23 | 135.99 |
| 2016-06-22 | 135.28 |
| 2016-06-21 | 133.15 |
| 2016-06-20 | 128.88 |
| 2016-06-17 | 130.31 |
| 2016-06-16 | 124.62 |
| 2016-06-15 | 123.91 |
| 2016-06-14 | 122.49 |
| 2016-06-13 | 123.20 |
| 2016-06-10 | 125.33 |
| 2016-06-08 | 135.99 |
| 2016-06-07 | 139.55 |
| 2016-06-06 | 134.57 |
| 2016-06-03 | 133.15 |
| 2016-06-02 | 133.86 |
| 2016-06-01 | 134.57 |
| 2016-05-31 | 137.41 |
| 2016-05-30 | 134.57 |
| 2016-05-27 | 129.60 |
| 2016-05-26 | 134.57 |
| 2016-05-25 | 138.13 |
| 2016-05-24 | 133.86 |
| 2016-05-23 | 134.57 |
| 2016-05-20 | 128.17 |
| 2016-05-19 | 130.31 |
| 2016-05-18 | 131.02 |
| 2016-05-17 | 133.86 |
| 2016-05-16 | 132.44 |
| 2016-05-13 | 126.75 |
| 2016-05-12 | 128.17 |
| 2016-05-11 | 124.62 |
| 2016-05-10 | 130.31 |
| 2016-05-09 | 126.75 |
| 2016-05-06 | 121.78 |
| 2016-05-05 | 126.04 |
| 2016-05-04 | 126.04 |
| 2016-05-03 | 124.62 |
| 2016-04-29 | 131.73 |
| 2016-04-28 | 135.28 |
| 2016-04-27 | 136.70 |
| 2016-04-26 | 138.13 |
| 2016-04-25 | 140.97 |
| 2016-04-22 | 150.21 |
| 2016-04-21 | 149.50 |
| 2016-04-20 | 148.79 |
| 2016-04-19 | 156.61 |
| 2016-04-18 | 155.90 |
| 2016-04-15 | 160.87 |
| 2016-04-14 | 159.45 |
| 2016-04-13 | 160.87 |
| 2016-04-12 | 148.79 |
| 2016-04-11 | 146.65 |
| 2016-04-08 | 146.65 |
| 2016-04-07 | 145.23 |
| 2016-04-06 | 148.79 |
| 2016-04-05 | 150.92 |
| 2016-04-01 | 151.63 |
| 2016-03-31 | 151.63 |
| 2016-03-30 | 155.18 |
| 2016-03-29 | 145.94 |
| 2016-03-24 | 153.76 |
| 2016-03-23 | 157.32 |
| 2016-03-22 | 167.27 |
| 2016-03-21 | 168.69 |
| 2016-03-18 | 153.76 |
| 2016-03-17 | 148.79 |
| 2016-03-16 | 141.68 |
| 2016-03-15 | 147.37 |
| 2016-03-14 | 148.79 |
| 2016-03-11 | 143.81 |
| 2016-03-10 | 135.28 |
| 2016-03-09 | 139.55 |
| 2016-03-08 | 147.37 |
| 2016-03-07 | 152.34 |
| 2016-03-04 | 152.34 |
| 2016-03-03 | 151.63 |
| 2016-03-02 | 154.47 |
| 2016-03-01 | 144.52 |
| 2016-02-29 | 136.70 |
| 2016-02-26 | 138.13 |
| 2016-02-25 | 131.73 |
| 2016-02-24 | 141.68 |
| 2016-02-23 | 140.97 |
| 2016-02-22 | 147.37 |
| 2016-02-19 | 142.39 |
| 2016-02-18 | 144.52 |
| 2016-02-17 | 128.17 |
| 2016-02-16 | 132.44 |
| 2016-02-15 | 130.31 |
| 2016-02-12 | 115.38 |
| 2016-02-11 | 122.49 |
| 2016-02-05 | 126.75 |
| 2016-02-04 | 127.46 |
| 2016-02-03 | 127.46 |
| 2016-02-02 | 137.41 |
| 2016-02-01 | 135.99 |
| 2016-01-29 | 141.68 |
| 2016-01-28 | 128.88 |
| 2016-01-27 | 127.46 |
| 2016-01-26 | 120.35 |
| 2016-01-25 | 141.68 |
| 2016-01-22 | 138.13 |
| 2016-01-21 | 132.44 |
| 2016-01-20 | 148.79 |
| 2016-01-19 | 153.05 |
| 2016-01-18 | 137.41 |
| 2016-01-15 | 142.39 |
| 2016-01-14 | 153.05 |
| 2016-01-13 | 148.79 |
| 2016-01-12 | 152.34 |
| 2016-01-11 | 151.63 |
| 2016-01-08 | 153.05 |
| 2016-01-07 | 147.37 |
| 2016-01-06 | 177.93 |
| 2016-01-05 | 179.35 |
| 2016-01-04 | 177.22 |
| 2015-12-31 | 192.15 |
| 2015-12-30 | 188.59 |
| 2015-12-29 | 191.44 |
| 2015-12-28 | 190.02 |
| 2015-12-24 | 197.12 |
| 2015-12-23 | 201.39 |
| 2015-12-22 | 201.39 |
| 2015-12-21 | 197.12 |
| 2015-12-18 | 192.15 |
| 2015-12-17 | 194.99 |
| 2015-12-16 | 189.30 |
| 2015-12-15 | 194.99 |
| 2015-12-14 | 200.68 |
| 2015-12-11 | 199.97 |
| 2015-12-10 | 203.52 |
| 2015-12-09 | 227.69 |
| 2015-12-08 | 256.83 |
| 2015-12-07 | 258.25 |
| 2015-12-04 | 241.90 |
| 2015-12-03 | 241.90 |
| 2015-12-02 | 241.90 |
| 2015-12-01 | 241.90 |
| 2015-11-30 | 241.90 |
| 2015-11-27 | 241.90 |
| 2015-11-26 | 241.90 |
| 2015-11-25 | 241.90 |
| 2015-11-24 | 241.90 |
| 2015-11-23 | 241.90 |
| 2015-11-20 | 241.90 |
| 2015-11-19 | 241.90 |
| 2015-11-18 | 241.90 |
| 2015-11-17 | 241.90 |
| 2015-11-16 | 241.90 |
| 2015-11-13 | 241.90 |
| 2015-11-12 | 241.90 |
| 2015-11-11 | 241.90 |
| 2015-11-10 | 241.90 |
| 2015-11-09 | 241.90 |
| 2015-11-06 | 241.90 |
| 2015-11-05 | 241.90 |
| 2015-11-04 | 241.90 |
| 2015-11-03 | 241.90 |
| 2015-11-02 | 241.90 |
| 2015-10-30 | 241.90 |
| 2015-10-29 | 241.90 |
| 2015-10-28 | 241.90 |
| 2015-10-27 | 241.90 |
| 2015-10-26 | 241.90 |
| 2015-10-23 | 241.90 |
| 2015-10-22 | 241.90 |
| 2015-10-20 | 241.90 |
| 2015-10-19 | 241.90 |
| 2015-10-16 | 241.90 |
| 2015-10-15 | 241.90 |
| 2015-10-14 | 241.90 |
| 2015-10-13 | 241.90 |
| 2015-10-12 | 241.90 |
| 2015-10-09 | 241.90 |
| 2015-10-08 | 241.90 |
| 2015-10-07 | 241.90 |
| 2015-10-06 | 224.13 |
| 2015-10-05 | 224.13 |
| 2015-10-02 | 222.71 |
| 2015-09-30 | 199.26 |
| 2015-09-29 | 191.44 |
| 2015-09-25 | 205.65 |
| 2015-09-24 | 205.65 |
| 2015-09-23 | 205.65 |
| 2015-09-22 | 212.05 |
| 2015-09-21 | 219.16 |
| 2015-09-18 | 214.18 |
| 2015-09-17 | 202.10 |
| 2015-09-16 | 205.65 |
| 2015-09-15 | 193.57 |
| 2015-09-14 | 194.99 |
| 2015-09-11 | 202.81 |
| 2015-09-10 | 209.21 |
| 2015-09-09 | 209.21 |
| 2015-09-08 | 202.81 |
| 2015-09-07 | 182.20 |
| 2015-09-04 | 177.93 |
| 2015-09-02 | 182.91 |
| 2015-09-01 | 185.04 |
| 2015-08-31 | 204.23 |
| 2015-08-28 | 219.16 |
| 2015-08-27 | 213.47 |
| 2015-08-26 | 187.88 |
| 2015-08-25 | 187.88 |
| 2015-08-24 | 197.83 |
| 2015-08-21 | 232.66 |
| 2015-08-20 | 224.13 |
| 2015-08-19 | 240.48 |
| 2015-08-18 | 241.19 |
| 2015-08-17 | 261.10 |
| 2015-08-14 | 261.81 |
| 2015-08-13 | 258.25 |
| 2015-08-12 | 250.43 |
| 2015-08-11 | 262.52 |
| 2015-08-10 | 279.58 |
| 2015-08-07 | 250.43 |
| 2015-08-06 | 234.80 |
| 2015-08-05 | 223.42 |
| 2015-08-04 | 229.11 |
| 2015-08-03 | 229.82 |
| 2015-07-31 | 240.48 |
| 2015-07-30 | 239.77 |
| 2015-07-29 | 251.15 |
| 2015-07-28 | 236.93 |
| 2015-07-27 | 235.51 |
| 2015-07-24 | 272.47 |
| 2015-07-23 | 284.55 |
| 2015-07-22 | 278.16 |
| 2015-07-21 | 288.82 |
| 2015-07-20 | 284.55 |
| 2015-07-17 | 281.00 |
| 2015-07-16 | 268.92 |
| 2015-07-15 | 266.07 |
| 2015-07-14 | 284.55 |
| 2015-07-13 | 310.85 |
| 2015-07-10 | 286.69 |
| 2015-07-09 | 256.12 |
| 2015-07-08 | 198.54 |
| 2015-07-07 | 218.45 |
| 2015-07-06 | 262.52 |
| 2015-07-03 | 301.61 |
| 2015-07-02 | 321.52 |
| 2015-06-30 | 349.95 |
| 2015-06-29 | 340.71 |
| 2015-06-26 | 359.19 |
| 2015-06-25 | 387.62 |
| 2015-06-24 | 384.78 |
| 2015-06-23 | 381.94 |
| 2015-06-22 | 373.41 |
| 2015-06-19 | 376.25 |
| 2015-06-18 | 387.62 |
| 2015-06-17 | 401.84 |
| 2015-06-16 | 394.73 |
| 2015-06-15 | 415.35 |
| 2015-06-12 | 439.51 |
| 2015-06-11 | 413.92 |
| 2015-06-10 | 413.21 |
| 2015-06-09 | 448.75 |
| 2015-06-08 | 462.97 |
| 2015-06-05 | 473.63 |
| 2015-06-04 | 477.19 |
| 2015-06-03 | 478.61 |
| 2015-06-02 | 489.27 |
| 2015-06-01 | 506.33 |
| 2015-05-29 | 480.74 |
| 2015-05-28 | 489.98 |
| 2015-05-27 | 515.57 |
| 2015-05-26 | 508.46 |
| 2015-05-22 | 460.84 |
| 2015-05-21 | 461.55 |
| 2015-05-20 | 466.52 |
| 2015-05-19 | 466.52 |
| 2015-05-18 | 457.99 |
| 2015-05-15 | 447.33 |
| 2015-05-14 | 451.60 |
| 2015-05-13 | 442.36 |
| 2015-05-12 | 471.50 |
| 2015-05-11 | 448.44 |
| 2015-05-08 | 413.24 |
| 2015-05-07 | 397.05 |
| 2015-05-06 | 394.93 |
| 2015-05-05 | 401.27 |
| 2015-05-04 | 431.54 |
| 2015-04-30 | 457.59 |
| 2015-04-29 | 450.55 |
| 2015-04-28 | 477.31 |
| 2015-04-27 | 502.65 |
| 2015-04-24 | 497.02 |
| 2015-04-23 | 513.92 |
| 2015-04-22 | 516.73 |
| 2015-04-21 | 466.75 |
| 2015-04-20 | 483.64 |
| 2015-04-17 | 516.03 |
| 2015-04-16 | 502.65 |
| 2015-04-15 | 399.86 |
| 2015-04-14 | 409.02 |
| 2015-04-13 | 418.87 |
| 2015-04-10 | 418.17 |
| 2015-04-09 | 423.80 |
| 2015-04-08 | 450.55 |
| 2015-04-02 | 338.61 |
| 2015-04-01 | 268.91 |
| 2015-03-31 | 260.46 |
| 2015-03-30 | 257.65 |
| 2015-03-27 | 204.14 |
| 2015-03-26 | 207.66 |
| 2015-03-25 | 206.25 |
| 2015-03-24 | 216.11 |
| 2015-03-23 | 211.18 |
| 2015-03-20 | 215.41 |
| 2015-03-19 | 228.08 |
| 2015-03-18 | 225.26 |
| 2015-03-17 | 214.70 |
| 2015-03-16 | 211.18 |
| 2015-03-13 | 214.00 |
| 2015-03-12 | 221.04 |
| 2015-03-11 | 211.18 |
| 2015-03-10 | 211.18 |
| 2015-03-09 | 212.59 |
| 2015-03-06 | 216.81 |
| 2015-03-05 | 216.81 |
| 2015-03-04 | 225.26 |
| 2015-03-03 | 225.26 |
| 2015-03-02 | 220.33 |
| 2015-02-27 | 224.56 |
| 2015-02-26 | 225.97 |
| 2015-02-25 | 219.63 |
| 2015-02-24 | 210.48 |
| 2015-02-23 | 208.37 |
| 2015-02-18 | 211.89 |
| 2015-02-17 | 211.18 |
| 2015-02-16 | 211.89 |
| 2015-02-13 | 216.11 |
| 2015-02-12 | 216.11 |
| 2015-02-11 | 207.66 |
| 2015-02-10 | 206.96 |
| 2015-02-09 | 196.40 |
| 2015-02-06 | 209.07 |
| 2015-02-05 | 211.89 |
| 2015-02-04 | 216.11 |
| 2015-02-03 | 224.56 |
| 2015-02-02 | 221.74 |
| 2015-01-30 | 235.12 |
| 2015-01-29 | 240.75 |
| 2015-01-28 | 233.01 |
| 2015-01-27 | 244.98 |
| 2015-01-26 | 247.09 |
| 2015-01-23 | 232.30 |
| 2015-01-22 | 213.29 |
| 2015-01-21 | 216.11 |
| 2015-01-20 | 206.96 |
| 2015-01-19 | 203.44 |
| 2015-01-16 | 218.22 |
| 2015-01-15 | 204.85 |
| 2015-01-14 | 204.14 |
| 2015-01-13 | 207.66 |
| 2015-01-12 | 194.99 |
| 2015-01-09 | 206.25 |
| 2015-01-08 | 209.77 |
| 2015-01-07 | 214.00 |
| 2015-01-06 | 199.92 |
| 2015-01-05 | 191.47 |
| 2015-01-02 | 192.17 |
| 2014-12-31 | 190.77 |
| 2014-12-30 | 161.90 |
| 2014-12-29 | 168.24 |
| 2014-12-24 | 165.42 |
| 2014-12-23 | 172.46 |
| 2014-12-22 | 169.64 |
| 2014-12-19 | 175.98 |
| 2014-12-18 | 189.36 |
| 2014-12-17 | 173.16 |
| 2014-12-16 | 178.80 |
| 2014-12-15 | 190.77 |
| 2014-12-12 | 197.81 |
| 2014-12-11 | 196.40 |
| 2014-12-10 | 198.51 |
| 2014-12-09 | 200.62 |
| 2014-12-08 | 223.15 |
| 2014-12-05 | 211.18 |
| 2014-12-04 | 202.03 |
| 2014-12-03 | 204.14 |
| 2014-12-02 | 217.52 |
| 2014-12-01 | 211.89 |
| 2014-11-28 | 227.38 |
| 2014-11-27 | 228.78 |
| 2014-11-26 | 230.19 |
| 2014-11-25 | 220.33 |
| 2014-11-24 | 213.29 |
| 2014-11-21 | 206.96 |
| 2014-11-20 | 198.51 |
| 2014-11-19 | 187.95 |
| 2014-11-18 | 190.77 |
| 2014-11-17 | 202.03 |
| 2014-11-14 | 227.38 |
| 2014-11-13 | 239.34 |
| 2014-11-12 | 217.52 |
| 2014-11-11 | 197.10 |
| 2014-11-10 | 202.73 |
| 2014-11-07 | 164.72 |
| 2014-11-06 | 178.80 |
| 2014-11-05 | 168.94 |
| 2014-11-04 | 174.57 |
| 2014-11-03 | 165.42 |
| 2014-10-31 | 173.16 |
| 2014-10-30 | 165.42 |
| 2014-10-29 | 160.49 |
| 2014-10-28 | 155.56 |
| 2014-10-27 | 140.78 |
| 2014-10-24 | 156.27 |
| 2014-10-23 | 147.82 |
| 2014-10-22 | 158.38 |
| 2014-10-21 | 151.34 |
| 2014-10-20 | 187.25 |
| 2014-10-17 | 179.50 |
| 2014-10-16 | 183.73 |
| 2014-10-15 | 186.54 |
| 2014-10-14 | 173.87 |
| 2014-10-13 | 186.54 |
| 2014-10-10 | 194.29 |
| 2014-10-09 | 208.37 |
| 2014-10-08 | 192.88 |
| 2014-10-07 | 194.99 |
| 2014-10-06 | 197.81 |
| 2014-10-03 | 195.69 |
| 2014-09-30 | 190.77 |
| 2014-09-29 | 206.96 |
| 2014-09-26 | 204.85 |
| 2014-09-25 | 190.06 |
| 2014-09-24 | 174.57 |
| 2014-09-23 | 161.90 |
| 2014-09-22 | 166.12 |
| 2014-09-19 | 165.42 |
| 2014-09-18 | 164.72 |
| 2014-09-17 | 161.20 |
| 2014-09-16 | 159.79 |
| 2014-09-15 | 159.79 |
| 2014-09-12 | 168.94 |
| 2014-09-11 | 171.76 |
| 2014-09-10 | 163.31 |
| 2014-09-08 | 156.27 |
| 2014-09-05 | 156.27 |
| 2014-09-04 | 152.75 |
| 2014-09-03 | 152.75 |
| 2014-09-02 | 146.41 |
| 2014-09-01 | 142.89 |
| 2014-08-29 | 139.37 |
| 2014-08-28 | 139.37 |
| 2014-08-27 | 146.41 |
| 2014-08-26 | 148.52 |
| 2014-08-25 | 147.82 |
| 2014-08-22 | 151.34 |
| 2014-08-21 | 142.19 |
| 2014-08-20 | 142.19 |
| 2014-08-19 | 138.67 |
| 2014-08-18 | 140.08 |
| 2014-08-15 | 145.00 |
| 2014-08-14 | 145.00 |
| 2014-08-13 | 153.45 |
| 2014-08-12 | 145.71 |
| 2014-08-11 | 147.12 |
| 2014-08-08 | 143.60 |
| 2014-08-07 | 151.34 |
| 2014-08-06 | 152.04 |
| 2014-08-05 | 152.75 |
| 2014-08-04 | 147.82 |
| 2014-08-01 | 137.96 |
| 2014-07-31 | 143.60 |
| 2014-07-30 | 147.12 |
| 2014-07-29 | 149.93 |
| 2014-07-28 | 137.96 |
| 2014-07-25 | 134.44 |
| 2014-07-24 | 135.15 |
| 2014-07-23 | 135.15 |
| 2014-07-22 | 130.92 |
| 2014-07-21 | 128.81 |
| 2014-07-18 | 130.92 |
| 2014-07-17 | 131.63 |
| 2014-07-16 | 133.03 |
| 2014-07-15 | 128.11 |
| 2014-07-14 | 125.29 |
| 2014-07-11 | 121.77 |
| 2014-07-10 | 126.70 |
| 2014-07-09 | 119.66 |
| 2014-07-08 | 123.88 |
| 2014-07-07 | 122.47 |
| 2014-07-04 | 122.47 |
| 2014-07-03 | 123.88 |
| 2014-07-02 | 118.67 |
| 2014-06-30 | 113.20 |
| 2014-06-27 | 111.84 |
| 2014-06-26 | 111.15 |
| 2014-06-25 | 109.79 |
| 2014-06-24 | 110.47 |
| 2014-06-23 | 109.10 |
| 2014-06-20 | 111.84 |
| 2014-06-19 | 105.00 |
| 2014-06-18 | 103.64 |
| 2014-06-17 | 109.79 |
| 2014-06-16 | 115.25 |
| 2014-06-13 | 105.69 |
| 2014-06-12 | 102.95 |
| 2014-06-11 | 100.22 |
| 2014-06-10 | 97.49 |
| 2014-06-09 | 94.75 |
| 2014-06-06 | 96.12 |
| 2014-06-05 | 98.17 |
| 2014-06-04 | 96.80 |
| 2014-06-03 | 95.44 |
| 2014-05-30 | 91.34 |
| 2014-05-29 | 92.70 |
| 2014-05-28 | 95.44 |
| 2014-05-27 | 96.80 |
| 2014-05-26 | 99.54 |
| 2014-05-23 | 97.49 |
| 2014-05-22 | 96.80 |
| 2014-05-21 | 94.75 |
| 2014-05-20 | 94.75 |
| 2014-05-19 | 95.44 |
| 2014-05-16 | 94.75 |
| 2014-05-15 | 96.12 |
| 2014-05-14 | 96.80 |
| 2014-05-13 | 96.12 |
| 2014-05-12 | 96.12 |
| 2014-05-09 | 104.32 |
| 2014-05-08 | 104.32 |
| 2014-05-07 | 99.54 |
| 2014-05-05 | 109.79 |
| 2014-05-02 | 116.62 |
| 2014-04-30 | 107.74 |
| 2014-04-29 | 105.00 |
| 2014-04-28 | 106.37 |
| 2014-04-25 | 109.10 |
| 2014-04-24 | 109.10 |
| 2014-04-23 | 111.15 |
| 2014-04-22 | 119.35 |
| 2014-04-17 | 106.37 |
| 2014-04-16 | 105.00 |
| 2014-04-15 | 99.54 |
| 2014-04-14 | 108.42 |
| 2014-04-11 | 115.25 |
| 2014-04-10 | 116.62 |
| 2014-04-09 | 88.60 |
| 2014-04-08 | 89.97 |
| 2014-04-07 | 84.50 |
| 2014-04-04 | 86.55 |
| 2014-04-03 | 87.24 |
| 2014-04-02 | 85.87 |
| 2014-04-01 | 88.60 |
| 2014-03-31 | 87.92 |
| 2014-03-28 | 95.44 |
| 2014-03-27 | 92.02 |
| 2014-03-26 | 95.44 |
| 2014-03-25 | 89.97 |
| 2014-03-24 | 93.39 |
| 2014-03-21 | 91.34 |
| 2014-03-20 | 86.55 |
| 2014-03-19 | 87.92 |
| 2014-03-18 | 87.92 |
| 2014-03-17 | 89.29 |
| 2014-03-14 | 91.34 |
| 2014-03-13 | 93.39 |
| 2014-03-12 | 89.29 |
| 2014-03-11 | 99.54 |
| 2014-03-10 | 97.49 |
| 2014-03-07 | 95.44 |
| 2014-03-06 | 85.19 |
| 2014-03-05 | 84.50 |
| 2014-03-04 | 78.35 |
| 2014-03-03 | 81.09 |
| 2014-02-28 | 81.09 |
| 2014-02-27 | 79.04 |
| 2014-02-26 | 73.57 |
| 2014-02-25 | 72.20 |
| 2014-02-24 | 68.79 |
| 2014-02-21 | 74.94 |
| 2014-02-20 | 76.99 |
| 2014-02-19 | 74.94 |
| 2014-02-18 | 70.84 |
| 2014-02-17 | 69.47 |
| 2014-02-14 | 70.15 |
| 2014-02-13 | 69.47 |
| 2014-02-12 | 71.52 |
| 2014-02-11 | 71.52 |
| 2014-02-10 | 70.15 |
| 2014-02-07 | 67.42 |
| 2014-02-06 | 62.64 |
| 2014-02-05 | 64.69 |
| 2014-02-04 | 64.69 |
| 2014-01-30 | 69.47 |
| 2014-01-29 | 66.05 |
| 2014-01-28 | 65.37 |
| 2014-01-27 | 64.69 |
| 2014-01-24 | 71.52 |
| 2014-01-23 | 73.57 |
| 2014-01-22 | 74.25 |
| 2014-01-21 | 70.84 |
| 2014-01-20 | 70.84 |
| 2014-01-17 | 73.57 |
| 2014-01-16 | 75.62 |
| 2014-01-15 | 74.25 |
| 2014-01-14 | 74.94 |
| 2014-01-13 | 77.67 |
| 2014-01-10 | 78.35 |
| 2014-01-09 | 79.72 |
| 2014-01-08 | 82.45 |
| 2014-01-07 | 81.09 |
| 2014-01-06 | 83.14 |
| 2014-01-03 | 89.29 |
| 2014-01-02 | 91.34 |
| 2013-12-31 | 92.70 |
| 2013-12-30 | 91.34 |
| 2013-12-27 | 94.07 |
| 2013-12-24 | 90.65 |
| 2013-12-23 | 92.02 |
| 2013-12-20 | 92.02 |
| 2013-12-19 | 92.70 |
| 2013-12-18 | 96.80 |
| 2013-12-17 | 93.39 |
| 2013-12-16 | 92.70 |
| 2013-12-13 | 97.49 |
| 2013-12-12 | 93.39 |
| 2013-12-11 | 96.12 |
| 2013-12-10 | 103.64 |
| 2013-12-09 | 101.59 |
| 2013-12-06 | 98.17 |
| 2013-12-05 | 99.54 |
| 2013-12-04 | 102.27 |
| 2013-12-03 | 112.52 |
| 2013-12-02 | 94.75 |
| 2013-11-29 | 91.34 |
| 2013-11-28 | 92.02 |
| 2013-11-27 | 91.34 |
| 2013-11-26 | 89.97 |
| 2013-11-25 | 92.70 |
| 2013-11-22 | 92.70 |
| 2013-11-21 | 91.34 |
| 2013-11-20 | 92.02 |
| 2013-11-19 | 91.34 |
| 2013-11-18 | 91.34 |
| 2013-11-15 | 86.55 |
| 2013-11-14 | 85.19 |
| 2013-11-13 | 82.45 |
| 2013-11-12 | 86.55 |
| 2013-11-11 | 87.24 |
| 2013-11-08 | 85.87 |
| 2013-11-07 | 88.60 |
| 2013-11-06 | 89.97 |
| 2013-11-05 | 90.65 |
| 2013-11-04 | 85.87 |
| 2013-11-01 | 85.87 |
| 2013-10-31 | 87.24 |
| 2013-10-30 | 95.44 |
| 2013-10-29 | 94.07 |
| 2013-10-28 | 93.39 |
| 2013-10-25 | 92.02 |
| 2013-10-24 | 92.02 |
| 2013-10-23 | 93.39 |
| 2013-10-22 | 96.12 |
| 2013-10-21 | 97.49 |
| 2013-10-18 | 99.54 |
| 2013-10-17 | 93.39 |
| 2013-10-16 | 89.97 |
| 2013-10-15 | 93.39 |
| 2013-10-11 | 88.60 |
| 2013-10-10 | 89.97 |
| 2013-10-09 | 86.55 |
| 2013-10-08 | 87.24 |
| 2013-10-07 | 86.55 |
| 2013-10-04 | 85.87 |
| 2013-10-03 | 87.24 |
| 2013-10-02 | 87.24 |
| 2013-09-30 | 88.60 |
| 2013-09-27 | 89.29 |
| 2013-09-26 | 88.60 |
| 2013-09-25 | 90.65 |
| 2013-09-24 | 91.34 |
| 2013-09-23 | 94.75 |
| 2013-09-19 | 91.34 |
| 2013-09-18 | 90.65 |
| 2013-09-17 | 89.29 |
| 2013-09-16 | 92.70 |
| 2013-09-13 | 92.02 |
| 2013-09-12 | 93.39 |
| 2013-09-11 | 96.12 |
| 2013-09-10 | 98.85 |
| 2013-09-09 | 90.65 |
| 2013-09-06 | 91.34 |
| 2013-09-05 | 94.07 |
| 2013-09-04 | 93.39 |
| 2013-09-03 | 97.49 |
| 2013-09-02 | 94.07 |
| 2013-08-30 | 96.12 |
| 2013-08-29 | 89.97 |
| 2013-08-28 | 87.92 |
| 2013-08-27 | 91.34 |
| 2013-08-26 | 91.34 |
| 2013-08-23 | 91.34 |
| 2013-08-22 | 94.07 |
| 2013-08-21 | 94.75 |
| 2013-08-20 | 93.39 |
| 2013-08-19 | 100.90 |
| 2013-08-16 | 98.17 |
| 2013-08-15 | 94.07 |
| 2013-08-13 | 93.39 |
| 2013-08-12 | 90.65 |
| 2013-08-09 | 89.97 |
| 2013-08-08 | 86.55 |
| 2013-08-07 | 86.55 |
| 2013-08-06 | 84.50 |
| 2013-08-05 | 85.19 |
| 2013-08-02 | 85.19 |
| 2013-08-01 | 82.45 |
| 2013-07-31 | 78.35 |
| 2013-07-30 | 77.67 |
| 2013-07-29 | 79.72 |
| 2013-07-26 | 83.82 |
| 2013-07-25 | 84.50 |
| 2013-07-24 | 82.45 |
| 2013-07-23 | 82.45 |
| 2013-07-22 | 77.67 |
| 2013-07-19 | 76.99 |
| 2013-07-18 | 79.04 |
| 2013-07-17 | 79.72 |
| 2013-07-16 | 77.67 |
| 2013-07-15 | 77.67 |
| 2013-07-12 | 76.30 |
| 2013-07-11 | 72.20 |
| 2013-07-10 | 65.37 |
| 2013-07-09 | 68.10 |
| 2013-07-08 | 66.74 |
| 2013-07-05 | 70.84 |
| 2013-07-04 | 68.79 |
| 2013-07-03 | 66.05 |
| 2013-07-02 | 69.47 |
| 2013-06-28 | 77.67 |
| 2013-06-27 | 70.15 |
| 2013-06-26 | 74.12 |
| 2013-06-25 | 66.84 |
| 2013-06-24 | 71.47 |
| 2013-06-21 | 74.78 |
| 2013-06-20 | 76.11 |
| 2013-06-19 | 80.74 |
| 2013-06-18 | 82.07 |
| 2013-06-17 | 82.73 |
| 2013-06-14 | 80.74 |
| 2013-06-13 | 81.40 |
| 2013-06-11 | 81.40 |
| 2013-06-10 | 87.36 |
| 2013-06-07 | 93.98 |
| 2013-06-06 | 94.65 |
| 2013-06-05 | 92.66 |
| 2013-06-04 | 86.70 |
| 2013-06-03 | 84.71 |
| 2013-05-31 | 91.33 |
| 2013-05-30 | 92.66 |
| 2013-05-29 | 93.98 |
| 2013-05-28 | 95.31 |
| 2013-05-27 | 92.66 |
| 2013-05-24 | 97.29 |
| 2013-05-23 | 97.29 |
| 2013-05-22 | 97.29 |
| 2013-05-21 | 97.29 |
| 2013-05-20 | 97.29 |
| 2013-05-16 | 97.29 |
| 2013-05-15 | 98.62 |
| 2013-05-14 | 97.96 |
| 2013-05-13 | 102.59 |
| 2013-05-10 | 101.93 |
| 2013-05-09 | 101.27 |
| 2013-05-08 | 103.25 |
| 2013-05-07 | 100.60 |
| 2013-05-06 | 92.00 |
| 2013-05-03 | 87.36 |
| 2013-05-02 | 79.42 |
| 2013-04-30 | 80.08 |
| 2013-04-29 | 78.76 |
| 2013-04-26 | 86.70 |
| 2013-04-25 | 84.71 |
| 2013-04-24 | 86.70 |
| 2013-04-23 | 78.76 |
| 2013-04-22 | 79.42 |
| 2013-04-19 | 76.77 |
| 2013-04-18 | 74.12 |
| 2013-04-17 | 77.43 |
| 2013-04-16 | 76.11 |
| 2013-04-15 | 77.43 |
| 2013-04-12 | 81.40 |
| 2013-04-11 | 91.33 |
| 2013-04-10 | 88.69 |
| 2013-04-09 | 88.69 |
| 2013-04-08 | 81.40 |
| 2013-04-05 | 82.73 |
| 2013-04-03 | 91.33 |
| 2013-04-02 | 95.97 |
| 2013-03-28 | 99.94 |
| 2013-03-27 | 102.59 |
| 2013-03-26 | 103.91 |
| 2013-03-25 | 107.22 |
| 2013-03-22 | 111.20 |
| 2013-03-21 | 113.18 |
| 2013-03-20 | 112.52 |
| 2013-03-19 | 105.24 |
| 2013-03-18 | 102.59 |
| 2013-03-15 | 102.59 |
| 2013-03-14 | 107.22 |
| 2013-03-13 | 101.93 |
| 2013-03-12 | 106.56 |
| 2013-03-11 | 106.56 |
| 2013-03-08 | 115.83 |
| 2013-03-07 | 115.17 |
| 2013-03-06 | 113.84 |
| 2013-03-05 | 105.90 |
| 2013-03-04 | 106.56 |
| 2013-03-01 | 111.86 |
| 2013-02-28 | 108.55 |
| 2013-02-27 | 97.29 |
| 2013-02-26 | 95.31 |
| 2013-02-25 | 99.94 |
| 2013-02-22 | 103.91 |
| 2013-02-21 | 107.22 |
| 2013-02-20 | 110.53 |
| 2013-02-19 | 116.49 |
| 2013-02-18 | 120.47 |
| 2013-02-15 | 115.83 |
| 2013-02-14 | 113.84 |
| 2013-02-08 | 115.17 |
| 2013-02-07 | 114.51 |
| 2013-02-06 | 116.49 |
| 2013-02-05 | 113.84 |
| 2013-02-04 | 115.83 |
| 2013-02-01 | 109.21 |
| 2013-01-31 | 112.52 |
| 2013-01-30 | 116.49 |
| 2013-01-29 | 113.18 |
| 2013-01-28 | 114.51 |
| 2013-01-25 | 113.18 |
| 2013-01-24 | 117.16 |
| 2013-01-23 | 128.41 |
| 2013-01-22 | 128.41 |
| 2013-01-21 | 130.40 |
| 2013-01-18 | 131.72 |
| 2013-01-17 | 127.75 |
| 2013-01-16 | 131.72 |
| 2013-01-15 | 138.34 |
| 2013-01-14 | 147.61 |
| 2013-01-11 | 152.24 |
| 2013-01-10 | 148.27 |
| 2013-01-09 | 137.68 |
| 2013-01-08 | 138.34 |
| 2013-01-07 | 142.98 |
| 2013-01-04 | 135.03 |
| 2013-01-03 | 131.72 |
| 2013-01-02 | 126.42 |
| 2012-12-31 | 119.14 |
| 2012-12-28 | 121.79 |
| 2012-12-27 | 125.76 |
| 2012-12-24 | 123.11 |
| 2012-12-21 | 127.75 |
| 2012-12-20 | 129.73 |
| 2012-12-19 | 130.40 |
| 2012-12-18 | 127.09 |
| 2012-12-17 | 119.80 |
| 2012-12-14 | 124.44 |
| 2012-12-13 | 119.80 |
| 2012-12-12 | 119.80 |
| 2012-12-11 | 116.49 |
| 2012-12-10 | 118.48 |
| 2012-12-07 | 107.22 |
| 2012-12-06 | 105.90 |
| 2012-12-05 | 103.25 |
| 2012-12-04 | 101.27 |
| 2012-12-03 | 102.59 |
| 2012-11-30 | 101.93 |
| 2012-11-29 | 101.93 |
| 2012-11-28 | 105.24 |
| 2012-11-27 | 105.24 |
| 2012-11-26 | 109.87 |
| 2012-11-23 | 111.20 |
| 2012-11-22 | 107.22 |
| 2012-11-21 | 100.60 |
| 2012-11-20 | 107.89 |
| 2012-11-19 | 111.20 |
| 2012-11-16 | 105.24 |
| 2012-11-15 | 99.94 |
| 2012-11-14 | 102.59 |
| 2012-11-13 | 100.60 |
| 2012-11-12 | 105.90 |
| 2012-11-09 | 107.22 |
| 2012-11-08 | 110.53 |
| 2012-11-07 | 117.16 |
| 2012-11-06 | 111.20 |
| 2012-11-05 | 111.20 |
| 2012-11-02 | 113.18 |
| 2012-11-01 | 113.18 |
| 2012-10-31 | 108.55 |
| 2012-10-30 | 109.21 |
| 2012-10-29 | 111.20 |
| 2012-10-26 | 112.52 |
| 2012-10-25 | 118.48 |
| 2012-10-24 | 131.72 |
| 2012-10-22 | 126.42 |
| 2012-10-19 | 119.14 |
| 2012-10-18 | 110.53 |
| 2012-10-17 | 103.25 |
| 2012-10-16 | 104.58 |
| 2012-10-15 | 96.63 |
| 2012-10-12 | 88.02 |
| 2012-10-11 | 88.69 |
| 2012-10-10 | 82.73 |
| 2012-10-09 | 82.73 |
| 2012-10-08 | 84.05 |
| 2012-10-05 | 84.71 |
| 2012-10-04 | 78.76 |
| 2012-10-03 | 73.46 |
| 2012-09-28 | 82.73 |
| 2012-09-27 | 84.71 |
| 2012-09-26 | 89.35 |
| 2012-09-25 | 98.62 |
| 2012-09-24 | 99.28 |
| 2012-09-21 | 101.93 |
| 2012-09-20 | 107.89 |
| 2012-09-19 | 117.82 |
| 2012-09-18 | 115.17 |
| 2012-09-17 | 119.80 |
| 2012-09-14 | 118.48 |
| 2012-09-13 | 112.52 |
| 2012-09-12 | 113.84 |
| 2012-09-11 | 111.20 |
| 2012-09-10 | 117.16 |
| 2012-09-07 | 115.83 |
| 2012-09-06 | 103.91 |
| 2012-09-05 | 101.93 |
| 2012-09-04 | 101.93 |
| 2012-09-03 | 103.91 |
| 2012-08-31 | 105.90 |
| 2012-08-30 | 103.25 |
| 2012-08-29 | 110.53 |
| 2012-08-28 | 112.52 |
| 2012-08-27 | 112.52 |
| 2012-08-24 | 110.53 |
| 2012-08-23 | 117.16 |
| 2012-08-22 | 111.86 |
| 2012-08-21 | 115.17 |
| 2012-08-20 | 114.51 |
| 2012-08-17 | 115.83 |
| 2012-08-16 | 118.48 |
| 2012-08-15 | 117.16 |
| 2012-08-14 | 121.13 |
| 2012-08-13 | 113.84 |
| 2012-08-10 | 116.49 |
| 2012-08-09 | 120.47 |
| 2012-08-08 | 125.10 |
| 2012-08-07 | 115.17 |
| 2012-08-06 | 105.90 |
| 2012-08-03 | 99.28 |
| 2012-08-02 | 97.29 |
| 2012-08-01 | 98.62 |
| 2012-07-31 | 93.32 |
| 2012-07-30 | 88.69 |
| 2012-07-27 | 80.74 |
| 2012-07-26 | 74.12 |
| 2012-07-25 | 80.74 |
| 2012-07-24 | 78.09 |
| 2012-07-23 | 78.76 |
| 2012-07-20 | 84.71 |
| 2012-07-19 | 84.05 |
| 2012-07-18 | 85.38 |
| 2012-07-17 | 83.39 |
| 2012-07-16 | 84.71 |
| 2012-07-13 | 82.73 |
| 2012-07-12 | 99.94 |
| 2012-07-11 | 102.59 |
| 2012-07-10 | 105.24 |
| 2012-07-09 | 103.91 |
| 2012-07-06 | 109.87 |
| 2012-07-05 | 109.21 |
| 2012-07-04 | 107.22 |
| 2012-07-03 | 109.21 |
| 2012-06-29 | 107.22 |
| 2012-06-28 | 101.93 |
| 2012-06-27 | 108.55 |
| 2012-06-26 | 110.53 |
| 2012-06-25 | 112.52 |
| 2012-06-22 | 112.52 |
| 2012-06-21 | 111.86 |
| 2012-06-20 | 120.47 |
| 2012-06-19 | 121.79 |
| 2012-06-18 | 121.13 |
| 2012-06-15 | 111.86 |
| 2012-06-14 | 108.55 |
| 2012-06-13 | 114.51 |
| 2012-06-12 | 111.20 |
| 2012-06-11 | 116.49 |
| 2012-06-08 | 115.83 |
| 2012-06-07 | 111.86 |
| 2012-06-06 | 106.56 |
| 2012-06-05 | 108.55 |
| 2012-06-04 | 109.87 |
| 2012-06-01 | 125.10 |
| 2012-05-31 | 131.06 |
| 2012-05-30 | 128.16 |
| 2012-05-29 | 118.49 |
| 2012-05-28 | 105.60 |
| 2012-05-25 | 106.24 |
| 2012-05-24 | 103.02 |
| 2012-05-23 | 104.95 |
| 2012-05-22 | 115.27 |
| 2012-05-21 | 107.53 |
| 2012-05-18 | 110.75 |
| 2012-05-17 | 119.13 |
| 2012-05-16 | 121.71 |
| 2012-05-15 | 127.51 |
| 2012-05-14 | 128.16 |
| 2012-05-11 | 124.93 |
| 2012-05-10 | 141.69 |
| 2012-05-09 | 142.33 |
| 2012-05-08 | 148.78 |
| 2012-05-07 | 146.20 |
| 2012-05-04 | 154.58 |
| 2012-05-03 | 158.45 |
| 2012-05-02 | 156.51 |
| 2012-04-30 | 152.00 |
| 2012-04-27 | 153.94 |
| 2012-04-26 | 157.80 |
| 2012-04-25 | 159.74 |
| 2012-04-24 | 157.16 |
| 2012-04-23 | 162.31 |
| 2012-04-20 | 166.83 |
| 2012-04-19 | 170.69 |
| 2012-04-18 | 168.12 |
| 2012-04-17 | 163.60 |
| 2012-04-16 | 164.25 |
| 2012-04-13 | 168.76 |
| 2012-04-12 | 162.96 |
| 2012-04-11 | 153.94 |
| 2012-04-10 | 148.14 |
| 2012-04-05 | 153.94 |
| 2012-04-03 | 155.87 |
| 2012-04-02 | 152.00 |
| 2012-03-30 | 154.58 |
| 2012-03-29 | 161.03 |
| 2012-03-28 | 161.03 |
| 2012-03-27 | 163.60 |
| 2012-03-26 | 154.58 |
| 2012-03-23 | 148.78 |
| 2012-03-22 | 149.42 |
| 2012-03-21 | 152.65 |
| 2012-03-20 | 155.87 |
| 2012-03-19 | 157.16 |
| 2012-03-16 | 164.25 |
| 2012-03-15 | 164.25 |
| 2012-03-14 | 175.20 |
| 2012-03-13 | 179.72 |
| 2012-03-12 | 186.16 |
| 2012-03-09 | 166.18 |
| 2012-03-08 | 162.96 |
| 2012-03-07 | 162.31 |
| 2012-03-06 | 166.83 |
| 2012-03-05 | 166.83 |
| 2012-03-02 | 168.12 |
| 2012-03-01 | 163.60 |
| 2012-02-29 | 170.05 |
| 2012-02-28 | 175.20 |
| 2012-02-27 | 171.98 |
| 2012-02-24 | 173.92 |
| 2012-02-23 | 172.63 |
| 2012-02-22 | 168.76 |
| 2012-02-21 | 171.34 |
| 2012-02-20 | 166.18 |
| 2012-02-17 | 176.49 |
| 2012-02-16 | 165.54 |
| 2012-02-15 | 158.45 |
| 2012-02-14 | 143.62 |
| 2012-02-13 | 151.36 |
| 2012-02-10 | 150.07 |
| 2012-02-09 | 156.51 |
| 2012-02-08 | 142.98 |
| 2012-02-07 | 139.11 |
| 2012-02-06 | 142.98 |
| 2012-02-03 | 141.05 |
| 2012-02-02 | 142.33 |
| 2012-02-01 | 141.05 |
| 2012-01-31 | 129.44 |
| 2012-01-30 | 146.20 |
| 2012-01-27 | 162.31 |
| 2012-01-26 | 170.69 |
| 2012-01-20 | 163.60 |
| 2012-01-19 | 169.40 |
| 2012-01-18 | 157.80 |
| 2012-01-17 | 150.71 |
| 2012-01-16 | 142.33 |
| 2012-01-13 | 142.98 |
| 2012-01-12 | 138.47 |
| 2012-01-11 | 142.33 |
| 2012-01-10 | 147.49 |
| 2012-01-09 | 150.07 |
| 2012-01-06 | 141.05 |
| 2012-01-05 | 132.02 |
| 2012-01-04 | 132.67 |
| 2012-01-03 | 132.67 |
| 2011-12-30 | 131.38 |
| 2011-12-29 | 130.09 |
| 2011-12-28 | 129.44 |
| 2011-12-23 | 133.31 |
| 2011-12-22 | 131.38 |
| 2011-12-21 | 130.73 |
| 2011-12-20 | 123.00 |
| 2011-12-19 | 125.58 |
| 2011-12-16 | 126.22 |
| 2011-12-15 | 116.55 |
| 2011-12-14 | 112.04 |
| 2011-12-13 | 115.27 |
| 2011-12-12 | 118.49 |
| 2011-12-09 | 120.42 |
| 2011-12-08 | 126.22 |
| 2011-12-07 | 125.58 |
| 2011-12-06 | 118.49 |
| 2011-12-05 | 123.64 |
| 2011-12-02 | 127.51 |
| 2011-12-01 | 130.73 |
| 2011-11-30 | 117.20 |
| 2011-11-29 | 119.78 |
| 2011-11-28 | 107.53 |
| 2011-11-25 | 99.15 |
| 2011-11-24 | 100.44 |
| 2011-11-23 | 105.60 |
| 2011-11-22 | 113.98 |
| 2011-11-21 | 117.84 |
| 2011-11-18 | 126.22 |
| 2011-11-17 | 135.25 |
| 2011-11-16 | 135.25 |
| 2011-11-15 | 137.82 |
| 2011-11-14 | 141.69 |
| 2011-11-11 | 136.53 |
| 2011-11-10 | 132.02 |
| 2011-11-09 | 146.85 |
| 2011-11-08 | 143.62 |
| 2011-11-07 | 144.27 |
| 2011-11-04 | 147.49 |
| 2011-11-03 | 139.11 |
| 2011-11-02 | 132.67 |
| 2011-11-01 | 126.22 |
| 2011-10-31 | 124.29 |
| 2011-10-28 | 131.38 |
| 2011-10-27 | 128.16 |
| 2011-10-26 | 121.07 |
| 2011-10-25 | 113.33 |
| 2011-10-24 | 107.53 |
| 2011-10-21 | 95.29 |
| 2011-10-20 | 92.71 |
| 2011-10-19 | 99.80 |
| 2011-10-18 | 96.57 |
| 2011-10-17 | 112.04 |
| 2011-10-14 | 106.24 |
| 2011-10-13 | 109.46 |
| 2011-10-12 | 99.80 |
| 2011-10-11 | 95.93 |
| 2011-10-10 | 85.62 |
| 2011-10-07 | 90.13 |
| 2011-10-06 | 86.91 |
| 2011-10-04 | 68.22 |
| 2011-10-03 | 77.24 |
| 2011-09-30 | 95.29 |
| 2011-09-28 | 92.06 |
| 2011-09-27 | 90.77 |
| 2011-09-26 | 80.46 |
| 2011-09-23 | 84.97 |
| 2011-09-22 | 85.62 |
| 2011-09-21 | 90.13 |
| 2011-09-20 | 79.82 |
| 2011-09-19 | 91.42 |
| 2011-09-16 | 92.06 |
| 2011-09-15 | 83.68 |
| 2011-09-14 | 86.91 |
| 2011-09-12 | 94.00 |
| 2011-09-09 | 106.24 |
| 2011-09-08 | 111.40 |
| 2011-09-07 | 109.46 |
| 2011-09-06 | 105.60 |
| 2011-09-05 | 105.60 |
| 2011-09-02 | 119.78 |
| 2011-09-01 | 125.58 |
| 2011-08-31 | 130.09 |
| 2011-08-30 | 125.58 |
| 2011-08-29 | 130.09 |
| 2011-08-26 | 124.93 |
| 2011-08-25 | 130.09 |
| 2011-08-24 | 119.78 |
| 2011-08-23 | 113.33 |
| 2011-08-22 | 99.80 |
| 2011-08-19 | 104.31 |
| 2011-08-18 | 120.42 |
| 2011-08-17 | 123.64 |
| 2011-08-16 | 126.22 |
| 2011-08-15 | 127.51 |
| 2011-08-12 | 118.49 |
| 2011-08-11 | 123.64 |
| 2011-08-10 | 128.16 |
| 2011-08-09 | 126.87 |
| 2011-08-08 | 143.62 |
| 2011-08-05 | 148.14 |
| 2011-08-04 | 152.00 |
| 2011-08-03 | 155.22 |
| 2011-08-02 | 161.67 |
| 2011-08-01 | 166.18 |
| 2011-07-29 | 166.83 |
| 2011-07-28 | 170.05 |
| 2011-07-27 | 162.96 |
| 2011-07-26 | 159.09 |
| 2011-07-25 | 152.00 |
| 2011-07-22 | 155.22 |
| 2011-07-21 | 151.36 |
| 2011-07-20 | 150.07 |
| 2011-07-19 | 144.91 |
| 2011-07-18 | 152.00 |
| 2011-07-15 | 152.00 |
| 2011-07-14 | 151.36 |
| 2011-07-13 | 152.00 |
| 2011-07-12 | 149.42 |
| 2011-07-11 | 155.87 |
| 2011-07-08 | 159.09 |
| 2011-07-07 | 158.45 |
| 2011-07-06 | 163.60 |
| 2011-07-05 | 166.18 |
| 2011-07-04 | 169.40 |
| 2011-06-30 | 164.89 |
| 2011-06-29 | 167.47 |
| 2011-06-28 | 167.47 |
| 2011-06-27 | 164.25 |
| 2011-06-24 | 161.67 |
| 2011-06-23 | 160.38 |
| 2011-06-22 | 161.67 |
| 2011-06-21 | 159.74 |
| 2011-06-20 | 159.09 |
| 2011-06-17 | 162.31 |
| 2011-06-16 | 157.16 |
| 2011-06-15 | 161.67 |
| 2011-06-14 | 154.58 |
| 2011-06-13 | 153.29 |
| 2011-06-10 | 149.42 |
| 2011-06-09 | 151.36 |
| 2011-06-08 | 153.29 |
| 2011-06-07 | 156.51 |
| 2011-06-03 | 155.22 |
| 2011-06-02 | 157.16 |
| 2011-06-01 | 159.74 |
| 2011-05-31 | 162.31 |
| 2011-05-30 | 161.67 |
| 2011-05-27 | 159.74 |
| 2011-05-26 | 163.60 |
| 2011-05-25 | 164.89 |
| 2011-05-24 | 168.76 |
| 2011-05-23 | 170.05 |
| 2011-05-20 | 174.56 |
| 2011-05-19 | 180.36 |
| 2011-05-18 | 178.43 |
| 2011-05-17 | 174.56 |
| 2011-05-16 | 171.98 |
| 2011-05-13 | 166.83 |
| 2011-05-12 | 168.76 |
| 2011-05-11 | 172.63 |
| 2011-05-09 | 172.63 |
| 2011-05-06 | 166.83 |
| 2011-05-05 | 164.89 |
| 2011-05-04 | 161.67 |
| 2011-05-03 | 150.07 |
| 2011-04-29 | 148.78 |
| 2011-04-28 | 156.51 |
| 2011-04-27 | 159.74 |
| 2011-04-26 | 159.74 |
| 2011-04-21 | 164.25 |
| 2011-04-20 | 173.27 |
| 2011-04-19 | 174.56 |
| 2011-04-18 | 166.97 |
| 2011-04-15 | 167.60 |
| 2011-04-14 | 172.66 |
| 2011-04-13 | 171.40 |
| 2011-04-12 | 172.03 |
| 2011-04-11 | 175.19 |
| 2011-04-08 | 179.62 |
| 2011-04-07 | 178.36 |
| 2011-04-06 | 178.99 |
| 2011-04-04 | 166.34 |
| 2011-04-01 | 150.52 |
| 2011-03-31 | 146.09 |
| 2011-03-30 | 151.15 |
| 2011-03-29 | 143.56 |
| 2011-03-28 | 144.19 |
| 2011-03-25 | 161.27 |
| 2011-03-24 | 168.23 |
| 2011-03-23 | 165.70 |
| 2011-03-22 | 161.91 |
| 2011-03-21 | 161.27 |
| 2011-03-18 | 142.30 |
| 2011-03-17 | 123.32 |
| 2011-03-16 | 155.58 |
| 2011-03-15 | 142.93 |
| 2011-03-14 | 163.80 |
| 2011-03-11 | 182.15 |
| 2011-03-10 | 187.84 |
| 2011-03-09 | 204.93 |
| 2011-03-08 | 201.76 |
| 2011-03-07 | 199.86 |
| 2011-03-04 | 195.44 |
| 2011-03-03 | 191.01 |
| 2011-03-02 | 184.05 |
| 2011-03-01 | 189.74 |
| 2011-02-28 | 188.48 |
| 2011-02-25 | 182.15 |
| 2011-02-24 | 180.25 |
| 2011-02-23 | 190.38 |
| 2011-02-22 | 196.70 |
| 2011-02-21 | 207.46 |
| 2011-02-18 | 211.88 |
| 2011-02-17 | 213.78 |
| 2011-02-16 | 213.15 |
| 2011-02-15 | 209.35 |
| 2011-02-14 | 202.39 |
| 2011-02-11 | 192.27 |
| 2011-02-10 | 188.48 |
| 2011-02-09 | 193.54 |
| 2011-02-08 | 186.58 |
| 2011-02-07 | 193.54 |
| 2011-02-02 | 202.39 |
| 2011-02-01 | 198.60 |
| 2011-01-31 | 196.70 |
| 2011-01-28 | 209.99 |
| 2011-01-27 | 209.99 |
| 2011-01-26 | 197.33 |
| 2011-01-25 | 187.84 |
| 2011-01-24 | 214.41 |
| 2011-01-21 | 210.62 |
| 2011-01-20 | 224.54 |
| 2011-01-19 | 231.50 |
| 2011-01-18 | 227.70 |
| 2011-01-17 | 231.50 |
| 2011-01-14 | 234.66 |
| 2011-01-13 | 238.45 |
| 2011-01-12 | 236.56 |
| 2011-01-11 | 236.56 |
| 2011-01-10 | 231.50 |
| 2011-01-07 | 239.09 |
| 2011-01-06 | 240.99 |
| 2011-01-05 | 239.09 |
| 2011-01-04 | 235.92 |
| 2011-01-03 | 226.43 |
| 2010-12-31 | 224.54 |
| 2010-12-30 | 219.48 |
| 2010-12-29 | 213.78 |
| 2010-12-28 | 212.52 |
| 2010-12-24 | 222.01 |
| 2010-12-23 | 229.60 |
| 2010-12-22 | 223.90 |
| 2010-12-21 | 230.86 |
| 2010-12-20 | 226.43 |
| 2010-12-17 | 224.54 |
| 2010-12-16 | 235.29 |
| 2010-12-15 | 242.25 |
| 2010-12-14 | 259.96 |
| 2010-12-13 | 247.94 |
| 2010-12-10 | 253.64 |
| 2010-12-09 | 259.96 |
| 2010-12-08 | 245.41 |
| 2010-12-07 | 251.11 |
| 2010-12-06 | 254.27 |
| 2010-12-03 | 250.47 |
| 2010-12-02 | 242.25 |
| 2010-12-01 | 237.19 |
| 2010-11-30 | 236.56 |
| 2010-11-29 | 241.62 |
| 2010-11-26 | 234.03 |
| 2010-11-25 | 233.39 |
| 2010-11-24 | 221.37 |
| 2010-11-23 | 218.84 |
| 2010-11-22 | 228.97 |
| 2010-11-19 | 230.23 |
| 2010-11-18 | 221.37 |
| 2010-11-17 | 201.13 |
| 2010-11-16 | 221.37 |
| 2010-11-15 | 222.64 |
| 2010-11-12 | 231.50 |
| 2010-11-11 | 241.62 |
| 2010-11-10 | 246.05 |
| 2010-11-09 | 251.11 |
| 2010-11-08 | 254.27 |
| 2010-11-05 | 254.27 |
| 2010-11-04 | 256.80 |
| 2010-11-03 | 261.86 |
| 2010-11-02 | 235.92 |
| 2010-11-01 | 230.23 |
| 2010-10-29 | 228.33 |
| 2010-10-28 | 210.62 |
| 2010-10-27 | 197.97 |
| 2010-10-26 | 199.86 |
| 2010-10-25 | 203.03 |
| 2010-10-22 | 194.80 |
| 2010-10-21 | 197.97 |
| 2010-10-20 | 196.70 |
| 2010-10-19 | 203.03 |
| 2010-10-18 | 202.39 |
| 2010-10-15 | 207.46 |
| 2010-10-14 | 193.54 |
| 2010-10-13 | 185.95 |
| 2010-10-12 | 172.03 |
| 2010-10-11 | 176.46 |
| 2010-10-08 | 173.29 |
| 2010-10-07 | 177.09 |
| 2010-10-06 | 183.42 |
| 2010-10-05 | 186.58 |
| 2010-10-04 | 173.29 |
| 2010-09-30 | 172.66 |
| 2010-09-29 | 172.66 |
| 2010-09-28 | 170.76 |
| 2010-09-27 | 160.01 |
| 2010-09-24 | 149.25 |
| 2010-09-22 | 147.36 |
| 2010-09-21 | 146.09 |
| 2010-09-20 | 139.13 |
| 2010-09-17 | 141.03 |
| 2010-09-16 | 140.40 |
| 2010-09-15 | 146.09 |
| 2010-09-14 | 145.46 |
| 2010-09-13 | 144.92 |
| 2010-09-10 | 140.57 |
| 2010-09-09 | 140.57 |
| 2010-09-08 | 134.98 |
| 2010-09-07 | 132.49 |
| 2010-09-06 | 134.98 |
| 2010-09-03 | 128.14 |
| 2010-09-02 | 123.16 |
| 2010-09-01 | 117.57 |
| 2010-08-31 | 114.46 |
| 2010-08-30 | 113.22 |
| 2010-08-27 | 117.57 |
| 2010-08-26 | 120.06 |
| 2010-08-25 | 120.68 |
| 2010-08-24 | 121.92 |
| 2010-08-23 | 121.30 |
| 2010-08-20 | 130.62 |
| 2010-08-19 | 130.62 |
| 2010-08-18 | 132.49 |
| 2010-08-17 | 133.11 |
| 2010-08-16 | 126.89 |
| 2010-08-13 | 131.87 |
| 2010-08-12 | 133.11 |
| 2010-08-11 | 130.62 |
| 2010-08-10 | 134.35 |
| 2010-08-09 | 139.33 |
| 2010-08-06 | 135.60 |
| 2010-08-05 | 140.57 |
| 2010-08-04 | 138.08 |
| 2010-08-03 | 133.73 |
| 2010-08-02 | 136.84 |
| 2010-07-30 | 126.89 |
| 2010-07-29 | 128.14 |
| 2010-07-28 | 128.14 |
| 2010-07-27 | 119.43 |
| 2010-07-26 | 119.43 |
| 2010-07-23 | 121.30 |
| 2010-07-22 | 119.43 |
| 2010-07-21 | 118.19 |
| 2010-07-20 | 115.08 |
| 2010-07-19 | 111.35 |
| 2010-07-16 | 116.33 |
| 2010-07-15 | 111.98 |
| 2010-07-14 | 115.70 |
| 2010-07-13 | 115.08 |
| 2010-07-12 | 114.46 |
| 2010-07-09 | 116.95 |
| 2010-07-08 | 115.70 |
| 2010-07-07 | 115.08 |
| 2010-07-06 | 115.70 |
| 2010-07-05 | 114.46 |
| 2010-07-02 | 111.98 |
| 2010-06-30 | 116.95 |
| 2010-06-29 | 113.22 |
| 2010-06-28 | 117.57 |
| 2010-06-25 | 116.33 |
| 2010-06-24 | 122.54 |
| 2010-06-23 | 125.03 |
| 2010-06-22 | 121.30 |
| 2010-06-21 | 123.79 |
| 2010-06-18 | 114.46 |
| 2010-06-17 | 116.95 |
| 2010-06-15 | 114.46 |
| 2010-06-14 | 116.33 |
| 2010-06-11 | 113.84 |
| 2010-06-10 | 109.49 |
| 2010-06-09 | 111.35 |
| 2010-06-08 | 113.22 |
| 2010-06-07 | 113.22 |
| 2010-06-04 | 118.19 |
| 2010-06-03 | 116.95 |
| 2010-06-02 | 115.70 |
| 2010-06-01 | 114.46 |
| 2010-05-31 | 121.30 |
| 2010-05-28 | 124.41 |
| 2010-05-27 | 118.19 |
| 2010-05-26 | 116.33 |
| 2010-05-25 | 107.00 |
| 2010-05-24 | 115.08 |
| 2010-05-20 | 110.11 |
| 2010-05-19 | 111.98 |
| 2010-05-18 | 117.57 |
| 2010-05-17 | 109.49 |
| 2010-05-14 | 116.95 |
| 2010-05-13 | 118.81 |
| 2010-05-12 | 118.19 |
| 2010-05-11 | 115.70 |
| 2010-05-10 | 118.81 |
| 2010-05-07 | 107.00 |
| 2010-05-06 | 113.84 |
| 2010-05-05 | 112.60 |
| 2010-05-04 | 118.19 |
| 2010-05-03 | 122.54 |
| 2010-04-30 | 133.11 |
| 2010-04-29 | 130.62 |
| 2010-04-28 | 133.11 |
| 2010-04-27 | 141.19 |
| 2010-04-26 | 144.30 |
| 2010-04-23 | 132.49 |
| 2010-04-22 | 130.62 |
| 2010-04-21 | 132.49 |
| 2010-04-20 | 131.87 |
| 2010-04-19 | 128.76 |
| 2010-04-16 | 135.60 |
| 2010-04-15 | 139.33 |
| 2010-04-14 | 145.54 |
| 2010-04-13 | 148.65 |
| 2010-04-12 | 137.46 |
| 2010-04-09 | 144.92 |
| 2010-04-08 | 143.68 |
| 2010-04-07 | 144.92 |
| 2010-04-01 | 143.06 |
| 2010-03-31 | 134.98 |
| 2010-03-30 | 134.98 |
| 2010-03-29 | 133.11 |
| 2010-03-26 | 133.11 |
| 2010-03-25 | 128.14 |
| 2010-03-24 | 138.71 |
| 2010-03-23 | 137.46 |
| 2010-03-22 | 132.49 |
| 2010-03-19 | 139.33 |
| 2010-03-18 | 134.35 |
| 2010-03-17 | 138.08 |
| 2010-03-16 | 131.87 |
| 2010-03-15 | 131.87 |
| 2010-03-12 | 131.25 |
| 2010-03-11 | 133.73 |
| 2010-03-10 | 136.84 |
| 2010-03-09 | 131.87 |
| 2010-03-08 | 137.46 |
| 2010-03-05 | 133.73 |
| 2010-03-04 | 125.65 |
| 2010-03-03 | 138.08 |
| 2010-03-02 | 122.54 |
| 2010-03-01 | 123.16 |
| 2010-02-26 | 118.19 |
| 2010-02-25 | 117.57 |
| 2010-02-24 | 123.79 |
| 2010-02-23 | 120.68 |
| 2010-02-22 | 114.46 |
| 2010-02-19 | 111.98 |
| 2010-02-18 | 116.95 |
| 2010-02-17 | 118.81 |
| 2010-02-12 | 117.57 |
| 2010-02-11 | 116.95 |
| 2010-02-10 | 115.08 |
| 2010-02-09 | 108.25 |
| 2010-02-08 | 108.25 |
| 2010-02-05 | 106.38 |
| 2010-02-04 | 113.84 |
| 2010-02-03 | 118.81 |
| 2010-02-02 | 116.33 |
| 2010-02-01 | 114.46 |
| 2010-01-29 | 111.35 |
| 2010-01-28 | 114.46 |
| 2010-01-27 | 108.25 |
| 2010-01-26 | 108.87 |
| 2010-01-25 | 115.08 |
| 2010-01-22 | 116.95 |
| 2010-01-21 | 118.81 |
| 2010-01-20 | 126.89 |
| 2010-01-19 | 138.08 |
| 2010-01-18 | 138.71 |
| 2010-01-15 | 137.46 |
| 2010-01-14 | 133.11 |
| 2010-01-13 | 133.73 |
| 2010-01-12 | 141.81 |
| 2010-01-11 | 141.19 |
| 2010-01-08 | 133.73 |
| 2010-01-07 | 119.43 |
| 2010-01-06 | 123.79 |
| 2010-01-05 | 122.54 |
| 2010-01-04 | 120.06 |
| 2009-12-31 | 123.16 |
| 2009-12-30 | 123.16 |
| 2009-12-29 | 122.54 |
| 2009-12-28 | 122.54 |
| 2009-12-24 | 116.95 |
| 2009-12-23 | 109.49 |
| 2009-12-22 | 103.27 |
| 2009-12-21 | 105.14 |
| 2009-12-18 | 103.27 |
| 2009-12-17 | 107.00 |
| 2009-12-16 | 110.11 |
| 2009-12-15 | 118.19 |
| 2009-12-14 | 120.06 |
| 2009-12-11 | 119.43 |
| 2009-12-10 | 122.54 |
| 2009-12-09 | 121.92 |
| 2009-12-08 | 125.65 |
| 2009-12-07 | 125.65 |
| 2009-12-04 | 126.27 |
| 2009-12-03 | 127.52 |
| 2009-12-02 | 129.38 |
| 2009-12-01 | 128.76 |
| 2009-11-30 | 126.27 |
| 2009-11-27 | 116.33 |
| 2009-11-26 | 130.62 |
| 2009-11-25 | 136.84 |
| 2009-11-24 | 132.49 |
| 2009-11-23 | 138.71 |
| 2009-11-20 | 139.33 |
| 2009-11-19 | 141.81 |
| 2009-11-18 | 136.22 |
| 2009-11-17 | 140.57 |
| 2009-11-16 | 140.57 |
| 2009-11-13 | 136.22 |
| 2009-11-12 | 137.46 |
| 2009-11-11 | 138.08 |
| 2009-11-10 | 139.33 |
| 2009-11-09 | 141.19 |
| 2009-11-06 | 135.60 |
| 2009-11-05 | 133.11 |
| 2009-11-04 | 131.25 |
| 2009-11-03 | 125.03 |
| 2009-11-02 | 128.14 |
| 2009-10-30 | 131.25 |
| 2009-10-29 | 130.00 |
| 2009-10-28 | 134.98 |
| 2009-10-27 | 145.54 |
| 2009-10-23 | 145.54 |
| 2009-10-22 | 146.79 |
| 2009-10-21 | 148.03 |
| 2009-10-20 | 148.03 |
| 2009-10-19 | 138.71 |
| 2009-10-16 | 138.08 |
| 2009-10-15 | 139.95 |
| 2009-10-14 | 142.44 |
| 2009-10-13 | 139.33 |
| 2009-10-12 | 134.98 |
| 2009-10-09 | 138.08 |
| 2009-10-08 | 132.49 |
| 2009-10-07 | 131.25 |
| 2009-10-06 | 128.14 |
| 2009-10-05 | 125.65 |
| 2009-10-02 | 125.65 |
| 2009-09-30 | 132.49 |
| 2009-09-29 | 134.35 |
| 2009-09-28 | 127.52 |
| 2009-09-25 | 134.98 |
| 2009-09-24 | 128.76 |
| 2009-09-23 | 137.46 |
| 2009-09-22 | 136.22 |
| 2009-09-21 | 139.95 |
| 2009-09-18 | 134.98 |
| 2009-09-17 | 143.68 |
| 2009-09-16 | 144.30 |
| 2009-09-15 | 143.06 |
| 2009-09-14 | 140.57 |
| 2009-09-11 | 139.95 |
| 2009-09-10 | 144.92 |
| 2009-09-09 | 149.89 |
| 2009-09-08 | 151.76 |
| 2009-09-07 | 138.08 |
| 2009-09-04 | 131.25 |
| 2009-09-03 | 125.65 |
| 2009-09-02 | 115.70 |
| 2009-09-01 | 121.30 |
| 2009-08-31 | 121.92 |
| 2009-08-28 | 128.76 |
| 2009-08-27 | 133.73 |
| 2009-08-26 | 131.25 |
| 2009-08-25 | 133.11 |
| 2009-08-24 | 118.81 |
| 2009-08-21 | 123.16 |
| 2009-08-20 | 120.06 |
| 2009-08-19 | 115.70 |
| 2009-08-18 | 106.38 |
| 2009-08-17 | 113.22 |
| 2009-08-14 | 131.87 |
| 2009-08-13 | 142.44 |
| 2009-08-12 | 142.44 |
| 2009-08-11 | 141.19 |
| 2009-08-10 | 142.44 |
| 2009-08-07 | 138.71 |
| 2009-08-06 | 149.89 |
| 2009-08-05 | 148.65 |
| 2009-08-04 | 153.62 |
| 2009-08-03 | 159.22 |
| 2009-07-31 | 153.00 |
| 2009-07-30 | 148.65 |
| 2009-07-29 | 144.92 |
| 2009-07-28 | 157.98 |
| 2009-07-27 | 141.81 |
| 2009-07-24 | 124.41 |
| 2009-07-23 | 123.79 |
| 2009-07-22 | 123.16 |
| 2009-07-21 | 124.41 |
| 2009-07-20 | 129.38 |
| 2009-07-17 | 123.79 |
| 2009-07-16 | 121.30 |
| 2009-07-15 | 129.38 |
| 2009-07-14 | 123.16 |
| 2009-07-13 | 118.19 |
| 2009-07-10 | 125.65 |
| 2009-07-09 | 122.54 |
| 2009-07-08 | 110.73 |
| 2009-07-07 | 113.84 |
| 2009-07-06 | 105.76 |
| 2009-07-03 | 108.25 |
| 2009-07-02 | 107.00 |
| 2009-06-30 | 106.38 |
| 2009-06-29 | 113.22 |
| 2009-06-26 | 116.95 |
| 2009-06-25 | 108.87 |
| 2009-06-24 | 107.00 |
| 2009-06-23 | 94.57 |
| 2009-06-22 | 104.52 |
| 2009-06-19 | 107.62 |
| 2009-06-18 | 108.87 |
| 2009-06-17 | 105.76 |
| 2009-06-16 | 108.87 |
| 2009-06-15 | 118.19 |
| 2009-06-12 | 121.92 |
| 2009-06-11 | 126.89 |
| 2009-06-10 | 127.52 |
| 2009-06-09 | 126.89 |
| 2009-06-08 | 138.71 |
| 2009-06-05 | 140.57 |
| 2009-06-04 | 138.08 |
| 2009-06-03 | 141.81 |
| 2009-06-02 | 142.44 |
| 2009-06-01 | 136.84 |
| 2009-05-29 | 127.52 |
| 2009-05-27 | 132.49 |
| 2009-05-26 | 125.65 |
| 2009-05-25 | 119.43 |
| 2009-05-22 | 107.62 |
| 2009-05-21 | 110.11 |
| 2009-05-20 | 114.51 |
| 2009-05-19 | 111.47 |
| 2009-05-18 | 107.20 |
| 2009-05-15 | 92.57 |
| 2009-05-14 | 90.14 |
| 2009-05-13 | 97.45 |
| 2009-05-12 | 95.62 |
| 2009-05-11 | 95.01 |
| 2009-05-08 | 101.72 |
| 2009-05-07 | 105.98 |
| 2009-05-06 | 101.72 |
| 2009-05-05 | 81.00 |
| 2009-05-04 | 77.34 |
| 2009-04-30 | 70.64 |
| 2009-04-29 | 57.84 |
| 2009-04-28 | 52.96 |
| 2009-04-27 | 86.48 |
| 2009-04-24 | 86.48 |
| 2009-04-23 | 86.48 |
| 2009-04-22 | 86.48 |
| 2009-04-21 | 86.48 |
| 2009-04-20 | 86.48 |
| 2009-04-17 | 86.48 |
| 2009-04-16 | 71.24 |
| 2009-04-15 | 59.67 |
| 2009-04-14 | 57.23 |
| 2009-04-09 | 54.79 |
| 2009-04-08 | 44.43 |
| 2009-04-07 | 52.35 |
| 2009-04-06 | 53.57 |
| 2009-04-03 | 48.09 |
| 2009-04-02 | 43.21 |
| 2009-04-01 | 38.95 |
| 2009-03-31 | 35.90 |
| 2009-03-30 | 35.90 |
| 2009-03-27 | 46.26 |
| 2009-03-26 | 42.60 |
| 2009-03-25 | 30.41 |
| 2009-03-24 | 28.59 |
| 2009-03-23 | 30.41 |
| 2009-03-20 | 24.32 |
| 2009-03-19 | 29.80 |
| 2009-03-18 | 21.88 |
| 2009-03-17 | 20.05 |
| 2009-03-16 | 21.27 |
| 2009-03-13 | 16.40 |
| 2009-03-12 | 16.40 |
| 2009-03-11 | 24.93 |
| 2009-03-10 | 24.93 |
| 2009-03-09 | 22.49 |
| 2009-03-06 | 21.88 |
| 2009-03-05 | 26.15 |
| 2009-03-04 | 35.29 |
| 2009-03-03 | 16.40 |
| 2009-03-02 | 13.96 |
| 2009-02-27 | 19.44 |
| 2009-02-26 | 21.27 |
| 2009-02-25 | 29.20 |
| 2009-02-24 | 32.24 |
| 2009-02-23 | 38.34 |
| 2009-02-20 | 35.29 |
| 2009-02-19 | 40.16 |
| 2009-02-18 | 40.56 |
| 2009-02-17 | 43.52 |
| 2009-02-16 | 48.27 |
| 2009-02-13 | 48.27 |
| 2009-02-12 | 48.27 |
| 2009-02-11 | 50.64 |
| 2009-02-10 | 54.20 |
| 2009-02-09 | 62.50 |
| 2009-02-06 | 59.54 |
| 2009-02-05 | 56.57 |
| 2009-02-04 | 51.23 |
| 2009-02-03 | 41.74 |
| 2009-02-02 | 42.34 |
| 2009-01-30 | 48.27 |
| 2009-01-29 | 45.30 |
| 2009-01-23 | 39.37 |
| 2009-01-22 | 31.07 |
| 2009-01-21 | 29.29 |
| 2009-01-20 | 35.22 |
| 2009-01-19 | 43.52 |
| 2009-01-16 | 40.56 |
| 2009-01-15 | 34.03 |
| 2009-01-14 | 43.52 |
| 2009-01-13 | 42.34 |
| 2009-01-12 | 53.01 |
| 2009-01-09 | 57.76 |
| 2009-01-08 | 65.47 |
| 2009-01-07 | 76.14 |
| 2009-01-06 | 102.83 |
| 2009-01-05 | 99.86 |
| 2009-01-02 | 93.34 |
| 2008-12-31 | 86.22 |
| 2008-12-30 | 81.48 |
| 2008-12-29 | 71.99 |
| 2008-12-24 | 74.36 |
| 2008-12-23 | 68.43 |
| 2008-12-22 | 79.70 |
| 2008-12-19 | 86.82 |
| 2008-12-18 | 86.22 |
| 2008-12-17 | 69.02 |
| 2008-12-16 | 61.32 |
| 2008-12-15 | 65.47 |
| 2008-12-12 | 56.57 |
| 2008-12-11 | 63.09 |
| 2008-12-10 | 82.07 |
| 2008-12-09 | 91.56 |
| 2008-12-08 | 94.53 |
| 2008-12-05 | 73.18 |
| 2008-12-04 | 58.94 |
| 2008-12-03 | 58.35 |
| 2008-12-02 | 53.01 |
| 2008-12-01 | 63.69 |
| 2008-11-28 | 64.28 |
| 2008-11-27 | 65.47 |
| 2008-11-26 | 57.76 |
| 2008-11-25 | 43.52 |
| 2008-11-24 | 39.96 |
| 2008-11-21 | 46.49 |
| 2008-11-20 | 29.29 |
| 2008-11-19 | 42.34 |
| 2008-11-18 | 48.27 |
| 2008-11-17 | 51.23 |
| 2008-11-14 | 55.38 |
| 2008-11-13 | 51.83 |
| 2008-11-12 | 61.32 |
| 2008-11-11 | 79.70 |
| 2008-11-10 | 64.28 |
| 2008-11-07 | 38.78 |
| 2008-11-06 | 36.41 |
| 2008-11-05 | 46.49 |
| 2008-11-04 | 34.03 |
| 2008-11-03 | 29.29 |
| 2008-10-31 | 33.44 |
| 2008-10-30 | 18.61 |
| 2008-10-29 | -0.96 |
| 2008-10-28 | -2.74 |
| 2008-10-27 | -15.78 |
| 2008-10-24 | 2.01 |
| 2008-10-23 | 7.35 |
| 2008-10-22 | 4.38 |
| 2008-10-21 | 20.39 |
| 2008-10-20 | 22.77 |
| 2008-10-17 | 6.75 |
| 2008-10-16 | 3.79 |
| 2008-10-15 | 15.65 |
| 2008-10-14 | 16.24 |
| 2008-10-13 | 13.87 |
| 2008-10-10 | 0.82 |
| 2008-10-09 | 7.94 |
| 2008-10-08 | 6.75 |
| 2008-10-06 | 27.51 |
| 2008-10-03 | 43.52 |
| 2008-10-02 | 49.45 |
| 2008-09-30 | 37.00 |
| 2008-09-29 | 30.48 |
| 2008-09-26 | 40.56 |
| 2008-09-25 | 42.93 |
| 2008-09-24 | 42.34 |
| 2008-09-23 | 37.59 |
| 2008-09-22 | 54.20 |
| 2008-09-19 | 41.74 |
| 2008-09-18 | 10.90 |
| 2008-09-17 | 14.46 |
| 2008-09-16 | 31.07 |
| 2008-09-12 | 45.90 |
| 2008-09-11 | 48.27 |
| 2008-09-10 | 63.69 |
| 2008-09-09 | 78.51 |
| 2008-09-08 | 85.63 |
| 2008-09-05 | 79.70 |
| 2008-09-04 | 82.67 |
| 2008-09-03 | 85.63 |
| 2008-09-02 | 95.71 |
| 2008-09-01 | 92.75 |
| 2008-08-29 | 92.75 |
| 2008-08-28 | 92.75 |
| 2008-08-27 | 91.56 |
| 2008-08-26 | 86.82 |
| 2008-08-25 | 89.19 |
| 2008-08-21 | 77.92 |
| 2008-08-20 | 76.14 |
| 2008-08-19 | 69.02 |
| 2008-08-18 | 73.77 |
| 2008-08-15 | 77.92 |
| 2008-08-14 | 76.14 |
| 2008-08-13 | 74.96 |
| 2008-08-12 | 77.92 |
| 2008-08-11 | 83.85 |
| 2008-08-08 | 85.63 |
| 2008-08-07 | 88.60 |
| 2008-08-05 | 92.15 |
| 2008-08-04 | 90.97 |
| 2008-08-01 | 96.90 |
| 2008-07-31 | 105.80 |
| 2008-07-30 | 114.69 |
| 2008-07-29 | 114.10 |
| 2008-07-28 | 121.81 |
| 2008-07-25 | 121.22 |
| 2008-07-24 | 131.30 |
| 2008-07-23 | 137.23 |
| 2008-07-22 | 133.08 |
| 2008-07-21 | 140.19 |
| 2008-07-18 | 137.82 |
| 2008-07-17 | 141.97 |
| 2008-07-16 | 137.82 |
| 2008-07-15 | 132.48 |
| 2008-07-14 | 147.31 |
| 2008-07-11 | 152.05 |
| 2008-07-10 | 139.01 |
| 2008-07-09 | 127.74 |
| 2008-07-08 | 114.69 |
| 2008-07-07 | 119.44 |
| 2008-07-04 | 111.73 |
| 2008-07-03 | 115.28 |
| 2008-07-02 | 117.66 |
| 2008-06-30 | 126.55 |
| 2008-06-27 | 122.40 |
| 2008-06-26 | 134.86 |
| 2008-06-25 | 139.01 |
| 2008-06-24 | 131.89 |
| 2008-06-23 | 134.26 |
| 2008-06-20 | 134.26 |
| 2008-06-19 | 126.55 |
| 2008-06-18 | 134.26 |
| 2008-06-17 | 133.08 |
| 2008-06-16 | 139.01 |
| 2008-06-13 | 133.08 |
| 2008-06-12 | 140.79 |
| 2008-06-11 | 143.16 |
| 2008-06-10 | 153.24 |
| 2008-06-06 | 157.99 |
| 2008-06-05 | 157.99 |
| 2008-06-04 | 157.99 |
| 2008-06-03 | 163.92 |
| 2008-06-02 | 175.78 |
| 2008-05-30 | 174.00 |
| 2008-05-29 | 157.99 |
| 2008-05-28 | 159.76 |
| 2008-05-27 | 159.76 |
| 2008-05-26 | 157.39 |
| 2008-05-23 | 166.88 |
| 2008-05-22 | 167.47 |
| 2008-05-21 | 176.96 |
| 2008-05-20 | 182.30 |
| 2008-05-19 | 191.20 |
| 2008-05-16 | 179.93 |
| 2008-05-15 | 162.14 |
| 2008-05-14 | 159.76 |
| 2008-05-13 | 162.14 |
| 2008-05-09 | 157.39 |
| 2008-05-08 | 164.51 |
| 2008-05-07 | 178.74 |
| 2008-05-06 | 182.89 |
| 2008-05-05 | 176.37 |
| 2008-05-02 | 167.47 |
| 2008-04-30 | 160.36 |
| 2008-04-29 | 167.47 |
| 2008-04-28 | 163.32 |
| 2008-04-25 | 168.07 |
| 2008-04-24 | 157.39 |
| 2008-04-23 | 141.38 |
| 2008-04-22 | 139.60 |
| 2008-04-21 | 126.55 |
| 2008-04-18 | 121.22 |
| 2008-04-17 | 136.63 |
| 2008-04-16 | 153.24 |
| 2008-04-15 | 161.54 |
| 2008-04-14 | 160.36 |
| 2008-04-11 | 168.66 |
| 2008-04-10 | 160.36 |
| 2008-04-09 | 163.32 |
| 2008-04-08 | 179.34 |
| 2008-04-07 | 195.94 |
| 2008-04-03 | 188.83 |
| 2008-04-02 | 188.83 |
| 2008-04-01 | 178.74 |
| 2008-03-31 | 181.71 |
| 2008-03-28 | 195.94 |
| 2008-03-27 | 182.89 |
| 2008-03-26 | 166.88 |
| 2008-03-25 | 155.02 |
| 2008-03-20 | 137.23 |
| 2008-03-19 | 149.09 |
| 2008-03-18 | 143.16 |
| 2008-03-17 | 155.02 |
| 2008-03-14 | 168.07 |
| 2008-03-13 | 185.27 |
| 2008-03-12 | 207.21 |
| 2008-03-11 | 204.84 |
| 2008-03-10 | 195.94 |
| 2008-03-07 | 188.23 |
| 2008-03-06 | 212.55 |
| 2008-03-05 | 209.58 |
| 2008-03-04 | 225.00 |
| 2008-03-03 | 225.60 |
| 2008-02-29 | 236.86 |
| 2008-02-28 | 251.69 |
| 2008-02-27 | 260.59 |
| 2008-02-26 | 249.32 |
| 2008-02-25 | 248.73 |
| 2008-02-22 | 255.25 |
| 2008-02-21 | 265.92 |
| 2008-02-20 | 270.67 |
| 2008-02-19 | 274.82 |
| 2008-02-18 | 272.45 |
| 2008-02-15 | 274.82 |
| 2008-02-14 | 274.82 |
| 2008-02-13 | 263.55 |
| 2008-02-12 | 255.84 |
| 2008-02-11 | 252.28 |
| 2008-02-06 | 256.44 |
| 2008-02-05 | 275.41 |
| 2008-02-04 | 279.56 |
| 2008-02-01 | 264.15 |
| 2008-01-31 | 254.66 |
| 2008-01-30 | 254.66 |
| 2008-01-29 | 246.95 |
| 2008-01-28 | 235.08 |
| 2008-01-25 | 248.13 |
| 2008-01-24 | 226.78 |
| 2008-01-23 | 223.82 |
| 2008-01-22 | 208.99 |
| 2008-01-21 | 247.54 |
| 2008-01-18 | 271.85 |
| 2008-01-17 | 285.50 |
| 2008-01-16 | 279.56 |
| 2008-01-15 | 308.63 |
| 2008-01-14 | 323.45 |
| 2008-01-11 | 322.27 |
| 2008-01-10 | 315.15 |
| 2008-01-09 | 292.02 |
| 2008-01-08 | 289.65 |
| 2008-01-07 | 287.87 |
| 2008-01-04 | 292.02 |
| 2008-01-03 | 292.02 |
| 2008-01-02 | 291.43 |
| 2007-12-31 | 291.43 |
| 2007-12-28 | 291.43 |
| 2007-12-27 | 274.82 |
| 2007-12-24 | 267.11 |
| 2007-12-21 | 252.88 |
| 2007-12-20 | 241.61 |
| 2007-12-19 | 242.20 |
| 2007-12-18 | 236.27 |
| 2007-12-17 | 224.41 |
| 2007-12-14 | 247.54 |
| 2007-12-13 | 258.81 |
| 2007-12-12 | 262.37 |
| 2007-12-11 | 284.90 |
| 2007-12-10 | 277.19 |
| 2007-12-07 | 291.43 |
| 2007-12-06 | 290.83 |
| 2007-12-05 | 291.43 |
| 2007-12-04 | 281.34 |
| 2007-12-03 | 276.60 |
| 2007-11-30 | 266.52 |
| 2007-11-29 | 265.92 |
| 2007-11-28 | 252.88 |
| 2007-11-27 | 241.61 |
| 2007-11-26 | 242.20 |
| 2007-11-23 | 227.37 |
| 2007-11-22 | 259.40 |
| 2007-11-21 | 267.70 |
| 2007-11-20 | 297.95 |
| 2007-11-19 | 291.43 |
| 2007-11-16 | 304.47 |
| 2007-11-15 | 334.72 |
| 2007-11-14 | 321.67 |
| 2007-11-13 | 300.92 |
| 2007-11-12 | 294.39 |
| 2007-11-09 | 313.37 |
| 2007-11-08 | 315.74 |
| 2007-11-07 | 316.34 |
| 2007-11-06 | 318.11 |
| 2007-11-05 | 311.00 |
| 2007-11-02 | 350.73 |
| 2007-11-01 | 370.30 |
| 2007-10-31 | 350.14 |
| 2007-10-30 | 361.41 |
| 2007-10-29 | 382.17 |
| 2007-10-26 | 378.61 |
| 2007-10-25 | 387.50 |
| 2007-10-24 | 387.50 |
| 2007-10-23 | 367.93 |
| 2007-10-22 | 331.16 |
| 2007-10-18 | 342.43 |
| 2007-10-17 | 359.04 |
| 2007-10-16 | 324.64 |
| 2007-10-15 | 284.90 |
| 2007-10-12 | 251.69 |
| 2007-10-11 | 246.95 |
| 2007-10-10 | 251.69 |
| 2007-10-09 | 255.25 |
| 2007-10-08 | 253.47 |
| 2007-10-05 | 259.99 |
| 2007-10-04 | 252.28 |
| 2007-10-03 | 246.95 |
| 2007-10-02 | 281.94 |
| 2007-09-28 | 259.40 |
| 2007-09-27 | 258.81 |
| 2007-09-25 | 254.66 |
| 2007-09-24 | 230.93 |
| 2007-09-21 | 229.75 |
| 2007-09-20 | 206.02 |
| 2007-09-19 | 203.65 |
| 2007-09-18 | 201.87 |
| 2007-09-17 | 200.09 |
| 2007-09-14 | 198.31 |
| 2007-09-13 | 201.28 |
| 2007-09-12 | 205.43 |
| 2007-09-11 | 209.58 |
| 2007-09-10 | 216.11 |
| 2007-09-07 | 189.42 |
| 2007-09-06 | 191.79 |
| 2007-09-05 | 171.63 |
| 2007-09-04 | 176.37 |
| 2007-09-03 | 176.37 |
| 2007-08-31 | 195.94 |
| 2007-08-30 | 108.17 |
| 2007-08-29 | 108.17 |
| 2007-08-28 | 108.17 |
| 2007-08-27 | 108.17 |
| 2007-08-24 | 108.17 |
| 2007-08-23 | 108.17 |
| 2007-08-22 | 108.17 |
| 2007-08-21 | 108.17 |
| 2007-08-20 | 108.17 |
| 2007-08-17 | 108.17 |
| 2007-08-16 | 108.17 |
| 2007-08-15 | 117.06 |
| 2007-08-14 | 121.22 |
| 2007-08-13 | 114.10 |
| 2007-08-10 | 112.91 |
| 2007-08-09 | 112.91 |
| 2007-08-08 | 106.98 |
| 2007-08-07 | 101.05 |
| 2007-08-06 | 100.46 |
| 2007-08-03 | 108.76 |
| 2007-08-02 | 109.35 |
| 2007-08-01 | 114.10 |
| 2007-07-31 | 121.22 |
| 2007-07-30 | 119.44 |
| 2007-07-27 | 123.59 |
| 2007-07-26 | 127.15 |
| 2007-07-25 | 133.08 |
| 2007-07-24 | 137.23 |
| 2007-07-23 | 131.30 |
| 2007-07-20 | 125.37 |
| 2007-07-19 | 120.03 |
| 2007-07-18 | 120.62 |
| 2007-07-17 | 125.96 |
| 2007-07-16 | 115.88 |
| 2007-07-13 | 118.84 |
| 2007-07-12 | 114.69 |
| 2007-07-11 | 114.69 |
| 2007-07-10 | 116.47 |
| 2007-07-09 | 119.44 |
| 2007-07-06 | 117.06 |
| 2007-07-05 | 115.28 |
| 2007-07-04 | 114.69 |
| 2007-07-03 | 114.69 |
| 2007-06-29 | 108.76 |
| 2007-06-28 | 110.54 |
| 2007-06-27 | 117.06 |
| 2007-06-26 | 120.03 |
| 2007-06-25 | 119.44 |
| 2007-06-22 | 124.77 |
| 2007-06-21 | 113.51 |
| 2007-06-20 | 105.80 |
| 2007-06-18 | 92.75 |
| 2007-06-15 | 92.15 |
| 2007-06-14 | 90.38 |
| 2007-06-13 | 89.78 |
| 2007-06-12 | 90.97 |
| 2007-06-11 | 90.97 |
| 2007-06-08 | 93.93 |
| 2007-06-07 | 93.34 |
| 2007-06-06 | 96.90 |
| 2007-06-05 | 96.31 |
| 2007-06-04 | 95.12 |
| 2007-06-01 | 94.53 |
| 2007-05-31 | 97.49 |
| 2007-05-30 | 95.12 |
| 2007-05-29 | 99.27 |
| 2007-05-28 | 93.34 |
| 2007-05-25 | 92.00 |
| 2007-05-23 | 98.40 |
| 2007-05-22 | 98.98 |
| 2007-05-21 | 104.22 |
| 2007-05-18 | 101.31 |
| 2007-05-17 | 106.55 |
| 2007-05-16 | 107.71 |
| 2007-05-15 | 105.96 |
| 2007-05-14 | 107.71 |
| 2007-05-11 | 107.13 |
| 2007-05-10 | 111.20 |
| 2007-05-09 | 110.62 |
| 2007-05-08 | 107.71 |
| 2007-05-07 | 106.55 |
| 2007-05-04 | 104.22 |
| 2007-05-03 | 97.82 |
| 2007-05-02 | 97.82 |
| 2007-04-30 | 97.82 |
| 2007-04-27 | 97.24 |
| 2007-04-26 | 94.33 |
| 2007-04-25 | 94.91 |
| 2007-04-24 | 96.66 |
| 2007-04-23 | 97.82 |
| 2007-04-20 | 97.82 |
| 2007-04-19 | 97.24 |
| 2007-04-18 | 103.06 |
| 2007-04-17 | 99.56 |
| 2007-04-16 | 118.76 |
| 2007-04-13 | 130.40 |
| 2007-04-12 | 126.33 |
| 2007-04-11 | 128.66 |
| 2007-04-10 | 126.33 |
| 2007-04-04 | 125.75 |
| 2007-04-03 | 117.02 |
| 2007-04-02 | 112.36 |
| 2007-03-30 | 112.36 |
| 2007-03-29 | 114.69 |
| 2007-03-28 | 110.04 |
| 2007-03-27 | 113.53 |
| 2007-03-26 | 111.78 |
| 2007-03-23 | 111.78 |
| 2007-03-22 | 108.87 |
| 2007-03-21 | 105.96 |
| 2007-03-20 | 101.31 |
| 2007-03-19 | 97.82 |
| 2007-03-16 | 98.40 |
| 2007-03-15 | 107.13 |
| 2007-03-14 | 103.64 |
| 2007-03-13 | 110.62 |
| 2007-03-12 | 110.04 |
| 2007-03-09 | 106.55 |
| 2007-03-08 | 106.55 |
| 2007-03-07 | 100.15 |
| 2007-03-06 | 98.98 |
| 2007-03-05 | 106.55 |
| 2007-03-02 | 110.62 |
| 2007-03-01 | 111.20 |
| 2007-02-28 | 111.20 |
| 2007-02-27 | 125.75 |
| 2007-02-26 | 136.80 |
| 2007-02-23 | 143.20 |
| 2007-02-22 | 141.46 |
| 2007-02-21 | 133.31 |
| 2007-02-16 | 136.22 |
| 2007-02-15 | 136.80 |
| 2007-02-14 | 132.73 |
| 2007-02-13 | 126.91 |
| 2007-02-12 | 132.73 |
| 2007-02-09 | 136.80 |
| 2007-02-08 | 144.36 |
| 2007-02-07 | 147.27 |
| 2007-02-06 | 138.55 |
| 2007-02-05 | 127.49 |
| 2007-02-02 | 127.49 |
| 2007-02-01 | 123.42 |
| 2007-01-31 | 120.51 |
| 2007-01-30 | 126.91 |
| 2007-01-29 | 121.09 |
| 2007-01-26 | 114.69 |
| 2007-01-25 | 126.91 |
| 2007-01-24 | 134.47 |
| 2007-01-23 | 122.84 |
| 2007-01-22 | 107.71 |
| 2007-01-19 | 100.73 |
| 2007-01-18 | 96.66 |
| 2007-01-17 | 95.49 |
| 2007-01-16 | 97.82 |
| 2007-01-15 | 96.07 |
| 2007-01-12 | 92.58 |
| 2007-01-11 | 92.00 |
| 2007-01-10 | 91.42 |
| 2007-01-09 | 92.58 |
| 2007-01-08 | 92.00 |
| 2007-01-05 | 93.75 |
| 2007-01-04 | 97.24 |
| 2007-01-03 | 105.38 |
| 2007-01-02 | 96.07 |
| 2006-12-29 | 90.26 |
| 2006-12-28 | 92.58 |
| 2006-12-27 | 90.26 |
| 2006-12-22 | 90.84 |
| 2006-12-21 | 90.26 |
| 2006-12-20 | 93.16 |
| 2006-12-19 | 90.26 |
| 2006-12-18 | 97.82 |
| 2006-12-15 | 83.27 |
| 2006-12-14 | 67.56 |
| 2006-12-13 | 62.91 |
| 2006-12-12 | 64.07 |
| 2006-12-11 | 65.24 |
| 2006-12-08 | 64.07 |
| 2006-12-07 | 63.49 |
| 2006-12-06 | 66.40 |
| 2006-12-05 | 62.33 |
| 2006-12-04 | 61.16 |
| 2006-12-01 | 60.58 |
| 2006-11-30 | 58.25 |
| 2006-11-29 | 58.25 |
| 2006-11-28 | 57.67 |
| 2006-11-27 | 64.07 |
| 2006-11-24 | 62.91 |
| 2006-11-23 | 62.91 |
| 2006-11-22 | 62.91 |
| 2006-11-21 | 58.84 |
| 2006-11-20 | 61.75 |
| 2006-11-17 | 64.65 |
| 2006-11-16 | 61.75 |
| 2006-11-15 | 61.75 |
| 2006-11-14 | 62.91 |
| 2006-11-13 | 62.33 |
| 2006-11-10 | 63.49 |
| 2006-11-09 | 66.98 |
| 2006-11-08 | 65.24 |
| 2006-11-07 | 69.89 |
| 2006-11-06 | 68.73 |
| 2006-11-03 | 68.73 |
| 2006-11-02 | 68.73 |
| 2006-11-01 | 66.98 |
| 2006-10-31 | 59.42 |
| 2006-10-27 | 59.42 |
| 2006-10-26 | 61.75 |
| 2006-10-25 | 59.42 |
| 2006-10-24 | 53.02 |
| 2006-10-23 | 47.78 |
| 2006-10-20 | 47.20 |
| 2006-10-19 | 46.04 |
| 2006-10-18 | 46.62 |
| 2006-10-17 | 48.95 |
| 2006-10-16 | 50.69 |
| 2006-10-13 | 52.44 |
| 2006-10-12 | 47.78 |
| 2006-10-11 | 47.20 |
| 2006-10-10 | 46.62 |
| 2006-10-09 | 46.62 |
| 2006-10-06 | 48.95 |
| 2006-10-05 | 53.02 |
| 2006-10-04 | 56.51 |
| 2006-10-03 | 57.67 |
| 2006-09-29 | 52.44 |
| 2006-09-28 | 45.45 |
| 2006-09-27 | 39.64 |
| 2006-09-26 | 37.89 |
| 2006-09-25 | 41.38 |
| 2006-09-22 | 46.62 |
| 2006-09-21 | 47.20 |
| 2006-09-20 | 47.78 |
| 2006-09-19 | 48.36 |
| 2006-09-18 | 50.11 |
| 2006-09-15 | 48.36 |
| 2006-09-14 | 50.11 |
| 2006-09-13 | 51.27 |
| 2006-09-12 | 52.44 |
| 2006-09-11 | 52.44 |
| 2006-09-08 | 57.09 |
| 2006-09-07 | 49.53 |
| 2006-09-06 | 48.36 |
| 2006-09-05 | 48.36 |
| 2006-09-04 | 48.36 |
| 2006-09-01 | 48.36 |
| 2006-08-31 | 48.36 |
| 2006-08-30 | 48.36 |
| 2006-08-29 | 48.36 |
| 2006-08-28 | 48.36 |
| 2006-08-25 | 48.36 |
| 2006-08-24 | 48.36 |
| 2006-08-23 | 48.36 |
| 2006-08-22 | 48.36 |
| 2006-08-21 | 48.36 |
| 2006-08-18 | 48.36 |
| 2006-08-17 | 48.36 |
| 2006-08-16 | 48.36 |
| 2006-08-15 | 48.36 |
| 2006-08-14 | 48.36 |
| 2006-08-11 | 48.36 |
| 2006-08-10 | 65.82 |
| 2006-08-09 | 65.82 |
| 2006-08-08 | 65.82 |
| 2006-08-07 | 65.82 |
| 2006-08-04 | 66.40 |
| 2006-08-03 | 65.24 |
| 2006-08-02 | 61.75 |
| 2006-08-01 | 65.24 |
| 2006-07-31 | 68.73 |
| 2006-07-28 | 70.47 |
| 2006-07-27 | 69.89 |
| 2006-07-26 | 67.56 |
| 2006-07-25 | 65.82 |
| 2006-07-24 | 57.67 |
| 2006-07-21 | 60.00 |
| 2006-07-20 | 64.36 |
| 2006-07-19 | 61.45 |
| 2006-07-18 | 61.45 |
| 2006-07-17 | 60.00 |
| 2006-07-14 | 61.45 |
| 2006-07-13 | 64.36 |
| 2006-07-12 | 70.18 |
| 2006-07-11 | 64.36 |
| 2006-07-10 | 62.91 |
| 2006-07-07 | 62.91 |
| 2006-07-06 | 65.82 |
| 2006-07-05 | 64.36 |
| 2006-07-04 | 61.45 |
| 2006-07-03 | 58.55 |
| 2006-06-30 | 57.09 |
| 2006-06-29 | 52.73 |
| 2006-06-28 | 49.82 |
| 2006-06-27 | 51.27 |
| 2006-06-26 | 48.36 |
| 2006-06-23 | 48.36 |
| 2006-06-22 | 48.36 |
| 2006-06-21 | 39.64 |
| 2006-06-20 | 41.09 |
| 2006-06-19 | 42.55 |
| 2006-06-16 | 49.82 |
| 2006-06-15 | 42.55 |
| 2006-06-14 | 39.64 |
| 2006-06-13 | 44.00 |
| 2006-06-12 | 52.73 |
| 2006-06-09 | 55.64 |
| 2006-06-08 | 58.55 |
| 2006-06-07 | 61.45 |
| 2006-06-06 | 65.82 |
| 2006-06-05 | 65.82 |
| 2006-06-02 | 70.18 |
| 2006-06-01 | 61.45 |
| 2006-05-30 | 64.36 |
| 2006-05-29 | 64.36 |
| 2006-05-26 | 67.27 |
| 2006-05-25 | 55.64 |
| 2006-05-24 | 67.27 |
| 2006-05-23 | 64.36 |
| 2006-05-22 | 57.09 |
| 2006-05-19 | 71.64 |
| 2006-05-18 | 76.00 |
| 2006-05-17 | 84.73 |
| 2006-05-16 | 80.36 |
| 2006-05-15 | 78.91 |
| 2006-05-12 | 86.78 |
| 2006-05-11 | 92.53 |
| 2006-05-10 | 98.28 |
| 2006-05-09 | 98.28 |
| 2006-05-08 | 85.34 |
| 2006-05-04 | 82.47 |
| 2006-05-03 | 79.60 |
| 2006-05-02 | 75.29 |
| 2006-04-28 | 72.41 |
| 2006-04-27 | 75.29 |
| 2006-04-26 | 82.47 |
| 2006-04-25 | 82.47 |
| 2006-04-24 | 86.78 |
| 2006-04-21 | 85.34 |
| 2006-04-20 | 75.29 |
| 2006-04-19 | 79.60 |
| 2006-04-18 | 81.03 |
| 2006-04-13 | 68.10 |
| 2006-04-12 | 70.98 |
| 2006-04-11 | 79.60 |
| 2006-04-10 | 86.78 |
| 2006-04-07 | 88.22 |
| 2006-04-06 | 89.66 |
| 2006-04-04 | 82.47 |
| 2006-04-03 | 93.97 |
| 2006-03-31 | 88.22 |
| 2006-03-30 | 86.78 |
| 2006-03-29 | 75.29 |
| 2006-03-28 | 75.29 |
| 2006-03-27 | 76.72 |
| 2006-03-24 | 75.29 |
| 2006-03-23 | 75.29 |
| 2006-03-22 | 70.98 |
| 2006-03-21 | 73.85 |
| 2006-03-20 | 70.98 |
| 2006-03-17 | 69.54 |
| 2006-03-16 | 75.29 |
| 2006-03-15 | 79.60 |
| 2006-03-14 | 69.54 |
| 2006-03-13 | 72.41 |
| 2006-03-10 | 81.03 |
| 2006-03-09 | 79.60 |
| 2006-03-08 | 72.41 |
| 2006-03-07 | 91.09 |
| 2006-03-06 | 105.46 |
| 2006-03-03 | 106.90 |
| 2006-03-02 | 98.28 |
| 2006-03-01 | 92.53 |
| 2006-02-28 | 96.84 |
| 2006-02-27 | 98.28 |
| 2006-02-24 | 109.77 |
| 2006-02-23 | 105.46 |
| 2006-02-22 | 98.28 |
| 2006-02-21 | 88.22 |
| 2006-02-20 | 88.22 |
| 2006-02-17 | 83.91 |
| 2006-02-16 | 86.78 |
| 2006-02-15 | 88.22 |
| 2006-02-14 | 81.03 |
| 2006-02-13 | 79.60 |
| 2006-02-10 | 83.91 |
| 2006-02-09 | 82.47 |
| 2006-02-08 | 85.34 |
| 2006-02-07 | 86.78 |
| 2006-02-06 | 83.91 |
| 2006-02-03 | 78.16 |
| 2006-02-02 | 85.34 |
| 2006-02-01 | 81.03 |
| 2006-01-27 | 76.72 |
| 2006-01-26 | 82.47 |
| 2006-01-25 | 68.10 |
| 2006-01-24 | 66.67 |
| 2006-01-23 | 59.48 |
| 2006-01-20 | 63.79 |
| 2006-01-19 | 63.79 |
| 2006-01-18 | 55.17 |
| 2006-01-17 | 59.48 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 63.79 |
| 2006-01-12 | 66.67 |
| 2006-01-11 | 63.79 |
| 2006-01-10 | 69.54 |
| 2006-01-09 | 69.54 |
| 2006-01-06 | 55.17 |
| 2006-01-05 | 52.30 |
| 2006-01-04 | 53.74 |
| 2006-01-03 | 53.74 |
| 2005-12-30 | 52.30 |
| 2005-12-29 | 50.86 |
| 2005-12-28 | 47.99 |
| 2005-12-23 | 49.43 |
| 2005-12-22 | 53.74 |
| 2005-12-21 | 45.11 |
| 2005-12-20 | 47.99 |
| 2005-12-19 | 53.74 |
| 2005-12-16 | 53.74 |
| 2005-12-15 | 49.43 |
| 2005-12-14 | 53.74 |
| 2005-12-13 | 53.74 |
| 2005-12-12 | 46.55 |
| 2005-12-09 | 40.80 |
| 2005-12-08 | 40.80 |
| 2005-12-07 | 42.24 |
| 2005-12-06 | 45.11 |
| 2005-12-05 | 49.43 |
| 2005-12-02 | 45.11 |
| 2005-12-01 | 40.80 |
| 2005-11-30 | 37.93 |
| 2005-11-29 | 39.37 |
| 2005-11-28 | 43.68 |
| 2005-11-25 | 45.11 |
| 2005-11-24 | 47.99 |
| 2005-11-23 | 47.99 |
| 2005-11-22 | 46.55 |
| 2005-11-21 | 47.99 |
| 2005-11-18 | 46.55 |
| 2005-11-17 | 46.55 |
| 2005-11-16 | 47.99 |
| 2005-11-15 | 45.11 |
| 2005-11-14 | 46.55 |
| 2005-11-11 | 49.43 |
| 2005-11-10 | 47.99 |
| 2005-11-09 | 47.99 |
| 2005-11-08 | 49.43 |
| 2005-11-07 | 52.30 |
| 2005-11-04 | 49.43 |
| 2005-11-03 | 43.68 |
| 2005-11-02 | 45.11 |
| 2005-11-01 | 46.55 |
| 2005-10-31 | 40.80 |
| 2005-10-28 | 40.80 |
| 2005-10-27 | 40.80 |
| 2005-10-26 | 39.37 |
| 2005-10-25 | 45.11 |
| 2005-10-24 | 37.93 |
| 2005-10-21 | 45.11 |
| 2005-10-20 | 52.30 |
| 2005-10-19 | 56.61 |
| 2005-10-18 | 53.74 |
| 2005-10-17 | 53.74 |
| 2005-10-14 | 49.43 |
| 2005-10-13 | 53.74 |
| 2005-10-12 | 52.30 |
| 2005-10-10 | 50.86 |
| 2005-10-07 | 47.99 |
| 2005-10-06 | 49.43 |
| 2005-10-05 | 56.61 |
| 2005-10-04 | 59.48 |
| 2005-10-03 | 58.05 |
| 2005-09-30 | 50.86 |
| 2005-09-29 | 52.30 |
| 2005-09-28 | 35.06 |
| 2005-09-27 | 30.75 |
| 2005-09-26 | 33.62 |
| 2005-09-23 | 35.06 |
| 2005-09-22 | 35.06 |
| 2005-09-21 | 36.49 |
| 2005-09-20 | 29.31 |
| 2005-09-16 | 26.44 |
| 2005-09-15 | 29.31 |
| 2005-09-14 | 32.18 |
| 2005-09-13 | 33.62 |
| 2005-09-12 | 35.06 |
| 2005-09-09 | 35.06 |
| 2005-09-08 | 35.06 |
| 2005-09-07 | 35.06 |
| 2005-09-06 | 30.75 |
| 2005-09-05 | 36.49 |
| 2005-09-02 | 36.49 |
| 2005-09-01 | 37.93 |
| 2005-08-31 | 37.93 |
| 2005-08-30 | 36.49 |
| 2005-08-29 | 35.06 |
| 2005-08-26 | 36.49 |
| 2005-08-25 | 30.75 |
| 2005-08-24 | 29.31 |
| 2005-08-23 | 29.31 |
| 2005-08-22 | 33.62 |
| 2005-08-19 | 33.62 |
| 2005-08-18 | 37.93 |
| 2005-08-17 | 37.93 |
| 2005-08-16 | 30.75 |
| 2005-08-15 | 27.87 |
| 2005-08-12 | 26.44 |
| 2005-08-11 | 26.44 |
| 2005-08-10 | 23.56 |
| 2005-08-09 | 22.13 |
| 2005-08-08 | 19.25 |
| 2005-08-05 | 16.38 |
| 2005-08-04 | 14.94 |
| 2005-08-03 | 17.82 |
| 2005-08-02 | 17.82 |
| 2005-08-01 | 13.22 |
| 2005-07-29 | 11.49 |
| 2005-07-28 | 9.77 |
| 2005-07-27 | 8.62 |
| 2005-07-26 | 6.32 |
| 2005-07-25 | 2.87 |
| 2005-07-22 | 6.32 |
| 2005-07-21 | 7.47 |
| 2005-07-20 | 8.62 |
| 2005-07-19 | 7.47 |
| 2005-07-18 | 9.77 |
| 2005-07-15 | 10.34 |
| 2005-07-14 | 8.62 |
| 2005-07-13 | 8.05 |
| 2005-07-12 | 8.62 |
| 2005-07-11 | 6.90 |
| 2005-07-08 | 6.90 |
| 2005-07-07 | 8.62 |
| 2005-07-06 | 2.87 |
| 2005-07-05 | 1.72 |
| 2005-07-04 | 0.57 |
| 2005-06-30 | 1.15 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy