Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-12-24 | 1,109.77 |
| 2025-12-23 | 1,103.48 |
| 2025-12-22 | 1,115.27 |
| 2025-12-19 | 1,134.94 |
| 2025-12-18 | 1,134.94 |
| 2025-12-17 | 1,133.37 |
| 2025-12-16 | 1,125.50 |
| 2025-12-15 | 1,132.58 |
| 2025-12-12 | 1,138.87 |
| 2025-12-11 | 1,135.73 |
| 2025-12-10 | 1,126.29 |
| 2025-12-09 | 1,130.22 |
| 2025-12-08 | 1,149.88 |
| 2025-12-05 | 1,149.88 |
| 2025-12-04 | 1,149.88 |
| 2025-12-03 | 1,142.02 |
| 2025-12-02 | 1,151.46 |
| 2025-12-01 | 1,134.15 |
| 2025-11-28 | 1,114.49 |
| 2025-11-27 | 1,105.84 |
| 2025-11-26 | 1,114.49 |
| 2025-11-25 | 1,111.34 |
| 2025-11-24 | 1,097.97 |
| 2025-11-21 | 1,120.78 |
| 2025-11-20 | 1,111.34 |
| 2025-11-19 | 1,192.36 |
| 2025-11-18 | 1,053.13 |
| 2025-11-17 | 1,062.57 |
| 2025-11-14 | 1,054.71 |
| 2025-11-13 | 1,064.15 |
| 2025-11-12 | 1,064.15 |
| 2025-11-11 | 1,075.16 |
| 2025-11-10 | 1,057.85 |
| 2025-11-07 | 1,056.28 |
| 2025-11-06 | 1,064.93 |
| 2025-11-05 | 1,064.93 |
| 2025-11-04 | 1,079.88 |
| 2025-11-03 | 1,053.13 |
| 2025-10-31 | 1,049.99 |
| 2025-10-30 | 1,070.44 |
| 2025-10-28 | 1,075.16 |
| 2025-10-27 | 1,086.96 |
| 2025-10-24 | 1,075.95 |
| 2025-10-23 | 1,086.17 |
| 2025-10-22 | 1,080.67 |
| 2025-10-21 | 1,095.61 |
| 2025-10-20 | 1,097.18 |
| 2025-10-17 | 1,092.46 |
| 2025-10-16 | 1,116.06 |
| 2025-10-15 | 1,119.21 |
| 2025-10-14 | 1,116.06 |
| 2025-10-13 | 1,123.93 |
| 2025-10-10 | 1,152.24 |
| 2025-10-09 | 1,157.75 |
| 2025-10-08 | 1,138.87 |
| 2025-10-06 | 1,142.02 |
| 2025-10-03 | 1,146.74 |
| 2025-10-02 | 1,154.60 |
| 2025-09-30 | 1,150.67 |
| 2025-09-29 | 1,119.21 |
| 2025-09-26 | 1,094.04 |
| 2025-09-25 | 1,105.05 |
| 2025-09-24 | 1,113.70 |
| 2025-09-23 | 1,108.20 |
| 2025-09-22 | 1,117.63 |
| 2025-09-19 | 1,127.86 |
| 2025-09-18 | 1,134.94 |
| 2025-09-17 | 1,166.87 |
| 2025-09-16 | 1,144.91 |
| 2025-09-15 | 1,150.22 |
| 2025-09-12 | 1,149.46 |
| 2025-09-11 | 1,134.31 |
| 2025-09-10 | 1,142.64 |
| 2025-09-09 | 1,144.91 |
| 2025-09-08 | 1,141.89 |
| 2025-09-05 | 1,143.40 |
| 2025-09-04 | 1,126.74 |
| 2025-09-03 | 1,154.76 |
| 2025-09-02 | 1,164.60 |
| 2025-09-01 | 1,168.39 |
| 2025-08-29 | 1,124.47 |
| 2025-08-28 | 1,073.73 |
| 2025-08-27 | 1,087.36 |
| 2025-08-26 | 1,097.97 |
| 2025-08-25 | 1,111.60 |
| 2025-08-22 | 1,114.62 |
| 2025-08-21 | 1,100.99 |
| 2025-08-20 | 1,119.17 |
| 2025-08-19 | 1,104.02 |
| 2025-08-18 | 1,125.23 |
| 2025-08-15 | 1,100.24 |
| 2025-08-14 | 1,082.82 |
| 2025-08-13 | 1,088.12 |
| 2025-08-12 | 1,078.28 |
| 2025-08-11 | 1,078.28 |
| 2025-08-08 | 1,072.98 |
| 2025-08-07 | 1,082.82 |
| 2025-08-06 | 1,054.80 |
| 2025-08-05 | 1,066.92 |
| 2025-08-04 | 1,069.19 |
| 2025-08-01 | 1,085.85 |
| 2025-07-31 | 1,096.45 |
| 2025-07-30 | 1,107.05 |
| 2025-07-29 | 1,094.94 |
| 2025-07-28 | 1,079.79 |
| 2025-07-25 | 1,135.83 |
| 2025-07-24 | 1,173.69 |
| 2025-07-23 | 1,181.26 |
| 2025-07-22 | 1,119.17 |
| 2025-07-21 | 1,116.14 |
| 2025-07-18 | 1,122.20 |
| 2025-07-17 | 1,116.14 |
| 2025-07-16 | 1,082.82 |
| 2025-07-15 | 1,111.60 |
| 2025-07-14 | 1,108.57 |
| 2025-07-11 | 1,085.85 |
| 2025-07-10 | 1,081.31 |
| 2025-07-09 | 1,076.76 |
| 2025-07-08 | 1,070.70 |
| 2025-07-07 | 1,044.96 |
| 2025-07-04 | 1,035.87 |
| 2025-07-03 | 1,029.81 |
| 2025-07-02 | 1,037.39 |
| 2025-06-30 | 1,019.21 |
| 2025-06-27 | 1,029.81 |
| 2025-06-26 | 1,041.93 |
| 2025-06-25 | 1,020.73 |
| 2025-06-24 | 994.98 |
| 2025-06-23 | 987.41 |
| 2025-06-20 | 979.83 |
| 2025-06-19 | 960.15 |
| 2025-06-18 | 990.44 |
| 2025-06-17 | 998.01 |
| 2025-06-16 | 1,004.07 |
| 2025-06-13 | 991.95 |
| 2025-06-12 | 1,004.07 |
| 2025-06-11 | 1,004.07 |
| 2025-06-10 | 967.72 |
| 2025-06-09 | 964.69 |
| 2025-06-06 | 967.72 |
| 2025-06-05 | 957.12 |
| 2025-06-04 | 958.63 |
| 2025-06-03 | 937.43 |
| 2025-06-02 | 917.74 |
| 2025-05-30 | 936.52 |
| 2025-05-29 | 938.00 |
| 2025-05-28 | 940.96 |
| 2025-05-27 | 912.83 |
| 2025-05-26 | 900.98 |
| 2025-05-23 | 914.31 |
| 2025-05-22 | 911.35 |
| 2025-05-21 | 918.75 |
| 2025-05-20 | 899.50 |
| 2025-05-19 | 886.18 |
| 2025-05-16 | 893.58 |
| 2025-05-15 | 892.10 |
| 2025-05-14 | 908.39 |
| 2025-05-13 | 899.50 |
| 2025-05-12 | 912.83 |
| 2025-05-09 | 878.77 |
| 2025-05-08 | 887.66 |
| 2025-05-07 | 884.69 |
| 2025-05-06 | 877.29 |
| 2025-05-02 | 884.69 |
| 2025-04-30 | 878.77 |
| 2025-04-29 | 886.18 |
| 2025-04-28 | 887.66 |
| 2025-04-25 | 877.29 |
| 2025-04-24 | 863.96 |
| 2025-04-23 | 881.73 |
| 2025-04-22 | 868.41 |
| 2025-04-17 | 852.12 |
| 2025-04-16 | 847.68 |
| 2025-04-15 | 861.00 |
| 2025-04-14 | 865.44 |
| 2025-04-11 | 850.64 |
| 2025-04-10 | 852.12 |
| 2025-04-09 | 826.95 |
| 2025-04-08 | 822.50 |
| 2025-04-07 | 819.54 |
| 2025-04-03 | 946.89 |
| 2025-04-02 | 966.14 |
| 2025-04-01 | 966.14 |
| 2025-03-31 | 921.71 |
| 2025-03-28 | 1,007.60 |
| 2025-03-27 | 1,009.08 |
| 2025-03-26 | 1,013.52 |
| 2025-03-25 | 1,026.85 |
| 2025-03-24 | 1,028.33 |
| 2025-03-21 | 1,044.61 |
| 2025-03-20 | 1,075.71 |
| 2025-03-19 | 1,068.31 |
| 2025-03-18 | 1,080.15 |
| 2025-03-17 | 1,081.63 |
| 2025-03-14 | 1,071.27 |
| 2025-03-13 | 1,062.38 |
| 2025-03-12 | 1,069.79 |
| 2025-03-11 | 1,062.38 |
| 2025-03-10 | 1,072.75 |
| 2025-03-07 | 1,075.71 |
| 2025-03-06 | 1,072.75 |
| 2025-03-05 | 1,068.31 |
| 2025-03-04 | 1,017.96 |
| 2025-03-03 | 1,023.88 |
| 2025-02-28 | 1,007.60 |
| 2025-02-27 | 1,016.48 |
| 2025-02-26 | 1,015.00 |
| 2025-02-25 | 1,007.60 |
| 2025-02-24 | 1,006.12 |
| 2025-02-21 | 1,003.15 |
| 2025-02-20 | 988.35 |
| 2025-02-19 | 991.31 |
| 2025-02-18 | 991.31 |
| 2025-02-17 | 994.27 |
| 2025-02-14 | 992.79 |
| 2025-02-13 | 973.54 |
| 2025-02-12 | 986.87 |
| 2025-02-11 | 958.73 |
| 2025-02-10 | 939.48 |
| 2025-02-07 | 932.08 |
| 2025-02-06 | 926.16 |
| 2025-02-05 | 914.31 |
| 2025-02-04 | 918.75 |
| 2025-02-03 | 911.35 |
| 2025-01-28 | 918.75 |
| 2025-01-27 | 918.75 |
| 2025-01-24 | 914.31 |
| 2025-01-23 | 905.42 |
| 2025-01-22 | 902.46 |
| 2025-01-21 | 914.31 |
| 2025-01-20 | 908.39 |
| 2025-01-17 | 899.50 |
| 2025-01-16 | 893.58 |
| 2025-01-15 | 886.18 |
| 2025-01-14 | 884.69 |
| 2025-01-13 | 861.00 |
| 2025-01-10 | 877.29 |
| 2025-01-09 | 892.10 |
| 2025-01-08 | 890.62 |
| 2025-01-07 | 886.18 |
| 2025-01-06 | 883.21 |
| 2025-01-03 | 914.31 |
| 2025-01-02 | 926.16 |
| 2024-12-31 | 943.92 |
| 2024-12-30 | 942.44 |
| 2024-12-27 | 945.40 |
| 2024-12-24 | 954.29 |
| 2024-12-23 | 957.25 |
| 2024-12-20 | 969.10 |
| 2024-12-19 | 957.25 |
| 2024-12-18 | 976.50 |
| 2024-12-17 | 988.35 |
| 2024-12-16 | 1,001.67 |
| 2024-12-13 | 1,003.15 |
| 2024-12-12 | 1,013.52 |
| 2024-12-11 | 1,017.96 |
| 2024-12-10 | 1,029.81 |
| 2024-12-09 | 1,029.81 |
| 2024-12-06 | 1,007.60 |
| 2024-12-05 | 995.75 |
| 2024-12-04 | 989.83 |
| 2024-12-03 | 997.23 |
| 2024-12-02 | 980.94 |
| 2024-11-29 | 964.65 |
| 2024-11-28 | 980.94 |
| 2024-11-27 | 989.83 |
| 2024-11-26 | 977.98 |
| 2024-11-25 | 976.50 |
| 2024-11-22 | 973.54 |
| 2024-11-21 | 992.79 |
| 2024-11-20 | 980.94 |
| 2024-11-19 | 949.85 |
| 2024-11-18 | 933.56 |
| 2024-11-15 | 926.16 |
| 2024-11-14 | 923.19 |
| 2024-11-13 | 935.04 |
| 2024-11-12 | 929.12 |
| 2024-11-11 | 936.52 |
| 2024-11-08 | 961.69 |
| 2024-11-07 | 958.73 |
| 2024-11-06 | 957.25 |
| 2024-11-05 | 970.58 |
| 2024-11-04 | 969.10 |
| 2024-11-01 | 972.06 |
| 2024-10-31 | 972.06 |
| 2024-10-30 | 976.50 |
| 2024-10-29 | 1,003.15 |
| 2024-10-28 | 998.71 |
| 2024-10-25 | 1,000.19 |
| 2024-10-24 | 994.27 |
| 2024-10-23 | 989.83 |
| 2024-10-22 | 1,000.19 |
| 2024-10-21 | 1,029.81 |
| 2024-10-18 | 1,072.75 |
| 2024-10-17 | 1,000.19 |
| 2024-10-16 | 994.27 |
| 2024-10-15 | 958.73 |
| 2024-10-14 | 994.27 |
| 2024-10-10 | 1,003.15 |
| 2024-10-09 | 973.54 |
| 2024-10-08 | 1,003.15 |
| 2024-10-07 | 1,052.02 |
| 2024-10-04 | 957.25 |
| 2024-10-03 | 964.65 |
| 2024-10-02 | 963.17 |
| 2024-09-30 | 892.10 |
| 2024-09-27 | 826.95 |
| 2024-09-26 | 816.58 |
| 2024-09-25 | 758.83 |
| 2024-09-24 | 752.91 |
| 2024-09-23 | 727.74 |
| 2024-09-20 | 718.85 |
| 2024-09-19 | 721.81 |
| 2024-09-17 | 707.60 |
| 2024-09-16 | 701.84 |
| 2024-09-13 | 700.40 |
| 2024-09-12 | 698.96 |
| 2024-09-11 | 677.37 |
| 2024-09-10 | 677.37 |
| 2024-09-09 | 691.76 |
| 2024-09-05 | 729.19 |
| 2024-09-04 | 734.95 |
| 2024-09-03 | 766.62 |
| 2024-09-02 | 776.70 |
| 2024-08-30 | 773.82 |
| 2024-08-29 | 798.29 |
| 2024-08-28 | 799.73 |
| 2024-08-27 | 806.93 |
| 2024-08-26 | 814.13 |
| 2024-08-23 | 821.32 |
| 2024-08-22 | 834.28 |
| 2024-08-21 | 834.28 |
| 2024-08-20 | 841.48 |
| 2024-08-19 | 838.60 |
| 2024-08-16 | 841.48 |
| 2024-08-15 | 850.11 |
| 2024-08-14 | 865.95 |
| 2024-08-13 | 857.31 |
| 2024-08-12 | 860.19 |
| 2024-08-09 | 854.43 |
| 2024-08-08 | 855.87 |
| 2024-08-07 | 848.68 |
| 2024-08-06 | 821.32 |
| 2024-08-05 | 819.88 |
| 2024-08-02 | 828.52 |
| 2024-08-01 | 821.32 |
| 2024-07-31 | 796.85 |
| 2024-07-30 | 796.85 |
| 2024-07-29 | 815.56 |
| 2024-07-26 | 799.73 |
| 2024-07-25 | 786.77 |
| 2024-07-24 | 808.37 |
| 2024-07-23 | 799.73 |
| 2024-07-22 | 814.13 |
| 2024-07-19 | 822.76 |
| 2024-07-18 | 852.99 |
| 2024-07-17 | 852.99 |
| 2024-07-16 | 864.51 |
| 2024-07-15 | 893.30 |
| 2024-07-12 | 942.25 |
| 2024-07-11 | 920.65 |
| 2024-07-10 | 933.61 |
| 2024-07-09 | 924.97 |
| 2024-07-08 | 917.77 |
| 2024-07-05 | 927.85 |
| 2024-07-04 | 939.37 |
| 2024-07-03 | 950.88 |
| 2024-07-02 | 909.14 |
| 2024-06-28 | 909.14 |
| 2024-06-27 | 907.70 |
| 2024-06-26 | 904.82 |
| 2024-06-25 | 886.10 |
| 2024-06-24 | 876.03 |
| 2024-06-21 | 852.71 |
| 2024-06-20 | 836.21 |
| 2024-06-19 | 877.45 |
| 2024-06-18 | 804.59 |
| 2024-06-17 | 792.22 |
| 2024-06-14 | 770.22 |
| 2024-06-13 | 792.22 |
| 2024-06-12 | 781.22 |
| 2024-06-11 | 799.09 |
| 2024-06-07 | 797.72 |
| 2024-06-06 | 834.83 |
| 2024-06-05 | 827.96 |
| 2024-06-04 | 830.71 |
| 2024-06-03 | 808.71 |
| 2024-05-31 | 855.46 |
| 2024-05-30 | 862.33 |
| 2024-05-29 | 881.58 |
| 2024-05-28 | 885.70 |
| 2024-05-27 | 880.20 |
| 2024-05-24 | 848.58 |
| 2024-05-23 | 863.70 |
| 2024-05-22 | 903.57 |
| 2024-05-21 | 917.32 |
| 2024-05-20 | 873.33 |
| 2024-05-17 | 810.09 |
| 2024-05-16 | 753.72 |
| 2024-05-14 | 735.85 |
| 2024-05-13 | 728.98 |
| 2024-05-10 | 704.23 |
| 2024-05-09 | 676.74 |
| 2024-05-08 | 673.99 |
| 2024-05-07 | 693.23 |
| 2024-05-06 | 698.73 |
| 2024-05-03 | 662.99 |
| 2024-05-02 | 650.62 |
| 2024-04-30 | 614.87 |
| 2024-04-29 | 601.13 |
| 2024-04-26 | 572.94 |
| 2024-04-25 | 572.26 |
| 2024-04-24 | 553.01 |
| 2024-04-23 | 539.26 |
| 2024-04-22 | 532.39 |
| 2024-04-19 | 525.51 |
| 2024-04-18 | 532.39 |
| 2024-04-17 | 523.45 |
| 2024-04-16 | 523.45 |
| 2024-04-15 | 528.26 |
| 2024-04-12 | 532.39 |
| 2024-04-11 | 527.58 |
| 2024-04-10 | 531.70 |
| 2024-04-09 | 529.64 |
| 2024-04-08 | 537.20 |
| 2024-04-05 | 535.82 |
| 2024-04-03 | 525.51 |
| 2024-04-02 | 535.82 |
| 2024-03-28 | 531.01 |
| 2024-03-27 | 519.33 |
| 2024-03-26 | 528.95 |
| 2024-03-25 | 532.39 |
| 2024-03-22 | 526.89 |
| 2024-03-21 | 525.51 |
| 2024-03-20 | 531.70 |
| 2024-03-19 | 489.08 |
| 2024-03-18 | 504.89 |
| 2024-03-15 | 511.77 |
| 2024-03-14 | 522.08 |
| 2024-03-13 | 522.08 |
| 2024-03-12 | 525.51 |
| 2024-03-11 | 518.64 |
| 2024-03-08 | 517.95 |
| 2024-03-07 | 518.64 |
| 2024-03-06 | 513.83 |
| 2024-03-05 | 506.95 |
| 2024-03-04 | 519.33 |
| 2024-03-01 | 500.77 |
| 2024-02-29 | 492.52 |
| 2024-02-28 | 482.21 |
| 2024-02-27 | 477.40 |
| 2024-02-26 | 473.96 |
| 2024-02-23 | 475.34 |
| 2024-02-22 | 463.65 |
| 2024-02-21 | 465.71 |
| 2024-02-20 | 456.78 |
| 2024-02-19 | 460.21 |
| 2024-02-16 | 463.65 |
| 2024-02-15 | 461.59 |
| 2024-02-14 | 459.53 |
| 2024-02-09 | 463.65 |
| 2024-02-08 | 465.02 |
| 2024-02-07 | 464.34 |
| 2024-02-06 | 462.28 |
| 2024-02-05 | 462.28 |
| 2024-02-02 | 469.15 |
| 2024-02-01 | 461.59 |
| 2024-01-31 | 456.78 |
| 2024-01-30 | 454.71 |
| 2024-01-29 | 456.78 |
| 2024-01-26 | 455.40 |
| 2024-01-25 | 443.03 |
| 2024-01-24 | 433.41 |
| 2024-01-23 | 428.59 |
| 2024-01-22 | 422.41 |
| 2024-01-19 | 414.85 |
| 2024-01-18 | 421.72 |
| 2024-01-17 | 410.03 |
| 2024-01-16 | 417.60 |
| 2024-01-15 | 418.97 |
| 2024-01-12 | 420.35 |
| 2024-01-11 | 421.03 |
| 2024-01-10 | 418.97 |
| 2024-01-09 | 418.28 |
| 2024-01-08 | 415.53 |
| 2024-01-05 | 425.84 |
| 2024-01-04 | 429.28 |
| 2024-01-03 | 428.59 |
| 2024-01-02 | 426.53 |
| 2023-12-29 | 428.59 |
| 2023-12-28 | 427.91 |
| 2023-12-27 | 423.78 |
| 2023-12-22 | 422.41 |
| 2023-12-21 | 420.35 |
| 2023-12-20 | 418.28 |
| 2023-12-19 | 418.97 |
| 2023-12-18 | 420.35 |
| 2023-12-15 | 422.41 |
| 2023-12-14 | 419.66 |
| 2023-12-13 | 420.35 |
| 2023-12-12 | 423.78 |
| 2023-12-11 | 414.85 |
| 2023-12-08 | 421.03 |
| 2023-12-07 | 436.15 |
| 2023-12-06 | 443.03 |
| 2023-12-05 | 442.34 |
| 2023-12-04 | 443.03 |
| 2023-12-01 | 440.97 |
| 2023-11-30 | 442.34 |
| 2023-11-29 | 443.03 |
| 2023-11-28 | 451.28 |
| 2023-11-27 | 454.03 |
| 2023-11-24 | 454.71 |
| 2023-11-23 | 456.78 |
| 2023-11-22 | 458.15 |
| 2023-11-21 | 456.78 |
| 2023-11-20 | 457.46 |
| 2023-11-17 | 456.78 |
| 2023-11-16 | 456.78 |
| 2023-11-15 | 460.21 |
| 2023-11-14 | 457.46 |
| 2023-11-13 | 456.78 |
| 2023-11-10 | 456.78 |
| 2023-11-09 | 457.46 |
| 2023-11-08 | 456.78 |
| 2023-11-07 | 453.34 |
| 2023-11-06 | 462.28 |
| 2023-11-03 | 458.84 |
| 2023-11-02 | 451.96 |
| 2023-11-01 | 451.28 |
| 2023-10-31 | 457.46 |
| 2023-10-30 | 457.46 |
| 2023-10-27 | 457.46 |
| 2023-10-26 | 458.84 |
| 2023-10-25 | 458.15 |
| 2023-10-24 | 458.84 |
| 2023-10-20 | 460.21 |
| 2023-10-19 | 460.21 |
| 2023-10-18 | 462.96 |
| 2023-10-17 | 463.65 |
| 2023-10-16 | 463.65 |
| 2023-10-13 | 460.21 |
| 2023-10-12 | 460.90 |
| 2023-10-11 | 451.28 |
| 2023-10-10 | 449.90 |
| 2023-10-09 | 449.90 |
| 2023-10-06 | 449.90 |
| 2023-10-05 | 449.90 |
| 2023-10-04 | 451.28 |
| 2023-10-03 | 451.96 |
| 2023-09-29 | 451.96 |
| 2023-09-28 | 451.96 |
| 2023-09-27 | 459.53 |
| 2023-09-26 | 460.90 |
| 2023-09-25 | 462.28 |
| 2023-09-22 | 456.78 |
| 2023-09-21 | 458.84 |
| 2023-09-20 | 463.65 |
| 2023-09-19 | 470.52 |
| 2023-09-18 | 469.15 |
| 2023-09-15 | 467.77 |
| 2023-09-14 | 462.28 |
| 2023-09-13 | 464.34 |
| 2023-09-12 | 475.34 |
| 2023-09-11 | 489.77 |
| 2023-09-07 | 493.89 |
| 2023-09-06 | 494.58 |
| 2023-09-05 | 494.58 |
| 2023-09-04 | 494.58 |
| 2023-08-31 | 489.08 |
| 2023-08-30 | 489.08 |
| 2023-08-29 | 490.46 |
| 2023-08-28 | 484.27 |
| 2023-08-25 | 482.90 |
| 2023-08-24 | 484.96 |
| 2023-08-23 | 484.96 |
| 2023-08-22 | 491.15 |
| 2023-08-21 | 491.83 |
| 2023-08-18 | 502.14 |
| 2023-08-17 | 504.89 |
| 2023-08-16 | 504.21 |
| 2023-08-15 | 522.08 |
| 2023-08-14 | 526.20 |
| 2023-08-11 | 526.89 |
| 2023-08-10 | 532.39 |
| 2023-08-09 | 532.39 |
| 2023-08-08 | 533.76 |
| 2023-08-07 | 536.51 |
| 2023-08-04 | 539.95 |
| 2023-08-03 | 539.26 |
| 2023-08-02 | 544.07 |
| 2023-08-01 | 547.51 |
| 2023-07-31 | 535.14 |
| 2023-07-28 | 526.89 |
| 2023-07-27 | 522.08 |
| 2023-07-26 | 504.89 |
| 2023-07-25 | 505.58 |
| 2023-07-24 | 500.77 |
| 2023-07-21 | 501.46 |
| 2023-07-20 | 501.46 |
| 2023-07-19 | 500.77 |
| 2023-07-18 | 504.21 |
| 2023-07-14 | 504.21 |
| 2023-07-13 | 498.02 |
| 2023-07-12 | 493.89 |
| 2023-07-11 | 493.89 |
| 2023-07-10 | 493.89 |
| 2023-07-07 | 488.40 |
| 2023-07-06 | 489.77 |
| 2023-07-05 | 491.15 |
| 2023-07-04 | 491.15 |
| 2023-07-03 | 491.15 |
| 2023-06-30 | 491.83 |
| 2023-06-29 | 489.77 |
| 2023-06-28 | 491.15 |
| 2023-06-27 | 491.15 |
| 2023-06-26 | 481.52 |
| 2023-06-23 | 484.27 |
| 2023-06-21 | 493.89 |
| 2023-06-20 | 493.89 |
| 2023-06-19 | 499.39 |
| 2023-06-16 | 499.39 |
| 2023-06-15 | 499.39 |
| 2023-06-14 | 499.39 |
| 2023-06-13 | 499.39 |
| 2023-06-12 | 499.39 |
| 2023-06-09 | 499.39 |
| 2023-06-08 | 499.39 |
| 2023-06-07 | 499.39 |
| 2023-06-06 | 499.39 |
| 2023-06-05 | 500.08 |
| 2023-06-02 | 491.15 |
| 2023-06-01 | 489.77 |
| 2023-05-31 | 480.42 |
| 2023-05-30 | 484.30 |
| 2023-05-29 | 481.71 |
| 2023-05-25 | 483.65 |
| 2023-05-24 | 488.82 |
| 2023-05-23 | 490.11 |
| 2023-05-22 | 490.75 |
| 2023-05-19 | 490.75 |
| 2023-05-18 | 493.33 |
| 2023-05-17 | 493.98 |
| 2023-05-16 | 495.27 |
| 2023-05-15 | 490.75 |
| 2023-05-12 | 490.75 |
| 2023-05-11 | 490.75 |
| 2023-05-10 | 492.69 |
| 2023-05-09 | 495.92 |
| 2023-05-08 | 493.98 |
| 2023-05-05 | 484.94 |
| 2023-05-04 | 487.52 |
| 2023-05-03 | 485.59 |
| 2023-05-02 | 486.88 |
| 2023-04-28 | 483.65 |
| 2023-04-27 | 485.59 |
| 2023-04-26 | 486.23 |
| 2023-04-25 | 486.23 |
| 2023-04-24 | 492.69 |
| 2023-04-21 | 486.88 |
| 2023-04-20 | 494.63 |
| 2023-04-19 | 499.15 |
| 2023-04-18 | 497.85 |
| 2023-04-17 | 490.75 |
| 2023-04-14 | 481.07 |
| 2023-04-13 | 481.07 |
| 2023-04-12 | 481.07 |
| 2023-04-11 | 481.07 |
| 2023-04-06 | 474.61 |
| 2023-04-04 | 474.61 |
| 2023-04-03 | 475.26 |
| 2023-03-31 | 480.42 |
| 2023-03-30 | 474.61 |
| 2023-03-29 | 477.19 |
| 2023-03-28 | 490.75 |
| 2023-03-27 | 487.52 |
| 2023-03-24 | 490.75 |
| 2023-03-23 | 484.94 |
| 2023-03-22 | 469.45 |
| 2023-03-21 | 466.86 |
| 2023-03-20 | 465.57 |
| 2023-03-17 | 466.22 |
| 2023-03-16 | 463.64 |
| 2023-03-15 | 471.38 |
| 2023-03-14 | 466.22 |
| 2023-03-13 | 470.09 |
| 2023-03-10 | 460.41 |
| 2023-03-09 | 475.26 |
| 2023-03-08 | 475.26 |
| 2023-03-07 | 471.38 |
| 2023-03-06 | 469.45 |
| 2023-03-03 | 470.74 |
| 2023-03-02 | 468.15 |
| 2023-03-01 | 470.09 |
| 2023-02-28 | 466.22 |
| 2023-02-27 | 468.15 |
| 2023-02-24 | 472.67 |
| 2023-02-23 | 470.09 |
| 2023-02-22 | 471.38 |
| 2023-02-21 | 477.84 |
| 2023-02-20 | 474.61 |
| 2023-02-17 | 474.61 |
| 2023-02-16 | 474.61 |
| 2023-02-15 | 475.26 |
| 2023-02-14 | 477.84 |
| 2023-02-13 | 474.61 |
| 2023-02-10 | 475.90 |
| 2023-02-09 | 485.59 |
| 2023-02-08 | 486.23 |
| 2023-02-07 | 490.11 |
| 2023-02-06 | 487.52 |
| 2023-02-03 | 492.04 |
| 2023-02-02 | 506.89 |
| 2023-02-01 | 509.48 |
| 2023-01-31 | 506.25 |
| 2023-01-30 | 510.12 |
| 2023-01-27 | 523.03 |
| 2023-01-26 | 519.81 |
| 2023-01-20 | 517.22 |
| 2023-01-19 | 515.29 |
| 2023-01-18 | 515.93 |
| 2023-01-17 | 493.98 |
| 2023-01-16 | 481.71 |
| 2023-01-13 | 490.11 |
| 2023-01-12 | 481.07 |
| 2023-01-11 | 466.22 |
| 2023-01-10 | 462.99 |
| 2023-01-09 | 459.76 |
| 2023-01-06 | 442.33 |
| 2023-01-05 | 441.04 |
| 2023-01-04 | 433.94 |
| 2023-01-03 | 427.48 |
| 2022-12-30 | 428.13 |
| 2022-12-29 | 422.96 |
| 2022-12-28 | 422.96 |
| 2022-12-23 | 414.57 |
| 2022-12-22 | 413.92 |
| 2022-12-21 | 410.05 |
| 2022-12-20 | 410.05 |
| 2022-12-19 | 416.50 |
| 2022-12-16 | 419.09 |
| 2022-12-15 | 419.09 |
| 2022-12-14 | 424.25 |
| 2022-12-13 | 413.92 |
| 2022-12-12 | 419.73 |
| 2022-12-09 | 421.02 |
| 2022-12-08 | 411.34 |
| 2022-12-07 | 402.30 |
| 2022-12-06 | 397.14 |
| 2022-12-05 | 388.74 |
| 2022-12-02 | 373.25 |
| 2022-12-01 | 371.31 |
| 2022-11-30 | 372.60 |
| 2022-11-29 | 367.44 |
| 2022-11-28 | 362.92 |
| 2022-11-25 | 365.50 |
| 2022-11-24 | 364.85 |
| 2022-11-23 | 370.66 |
| 2022-11-22 | 365.50 |
| 2022-11-21 | 366.15 |
| 2022-11-18 | 364.85 |
| 2022-11-17 | 371.31 |
| 2022-11-16 | 379.06 |
| 2022-11-15 | 379.06 |
| 2022-11-14 | 374.54 |
| 2022-11-11 | 371.31 |
| 2022-11-10 | 363.56 |
| 2022-11-09 | 370.02 |
| 2022-11-08 | 380.99 |
| 2022-11-07 | 382.93 |
| 2022-11-04 | 375.83 |
| 2022-11-03 | 364.85 |
| 2022-11-02 | 364.21 |
| 2022-11-01 | 370.02 |
| 2022-10-31 | 358.40 |
| 2022-10-28 | 370.02 |
| 2022-10-27 | 397.78 |
| 2022-10-26 | 400.36 |
| 2022-10-25 | 397.14 |
| 2022-10-24 | 408.11 |
| 2022-10-21 | 420.38 |
| 2022-10-20 | 419.09 |
| 2022-10-19 | 423.61 |
| 2022-10-18 | 425.54 |
| 2022-10-17 | 422.96 |
| 2022-10-14 | 429.42 |
| 2022-10-13 | 424.25 |
| 2022-10-12 | 424.25 |
| 2022-10-11 | 429.42 |
| 2022-10-10 | 439.10 |
| 2022-10-07 | 439.10 |
| 2022-10-06 | 435.87 |
| 2022-10-05 | 435.87 |
| 2022-10-03 | 426.83 |
| 2022-09-30 | 428.13 |
| 2022-09-29 | 428.13 |
| 2022-09-28 | 428.13 |
| 2022-09-27 | 437.16 |
| 2022-09-26 | 448.79 |
| 2022-09-23 | 450.72 |
| 2022-09-22 | 450.72 |
| 2022-09-21 | 455.24 |
| 2022-09-20 | 451.37 |
| 2022-09-19 | 450.72 |
| 2022-09-16 | 472.03 |
| 2022-09-15 | 475.26 |
| 2022-09-14 | 479.13 |
| 2022-09-13 | 486.23 |
| 2022-09-09 | 481.07 |
| 2022-09-08 | 481.07 |
| 2022-09-07 | 486.88 |
| 2022-09-06 | 485.59 |
| 2022-09-05 | 484.30 |
| 2022-09-02 | 484.30 |
| 2022-09-01 | 488.82 |
| 2022-08-31 | 483.00 |
| 2022-08-30 | 488.82 |
| 2022-08-29 | 501.73 |
| 2022-08-26 | 492.69 |
| 2022-08-25 | 496.56 |
| 2022-08-24 | 482.36 |
| 2022-08-23 | 487.52 |
| 2022-08-22 | 481.07 |
| 2022-08-19 | 479.78 |
| 2022-08-18 | 483.65 |
| 2022-08-17 | 483.65 |
| 2022-08-16 | 481.07 |
| 2022-08-15 | 481.07 |
| 2022-08-12 | 479.13 |
| 2022-08-11 | 474.61 |
| 2022-08-10 | 480.42 |
| 2022-08-09 | 472.67 |
| 2022-08-08 | 481.07 |
| 2022-08-05 | 481.07 |
| 2022-08-04 | 475.26 |
| 2022-08-03 | 481.07 |
| 2022-08-02 | 481.07 |
| 2022-08-01 | 481.07 |
| 2022-07-29 | 481.07 |
| 2022-07-28 | 481.71 |
| 2022-07-27 | 481.71 |
| 2022-07-26 | 483.00 |
| 2022-07-25 | 489.46 |
| 2022-07-22 | 486.88 |
| 2022-07-21 | 489.46 |
| 2022-07-20 | 490.11 |
| 2022-07-19 | 490.11 |
| 2022-07-18 | 484.94 |
| 2022-07-15 | 477.84 |
| 2022-07-14 | 486.23 |
| 2022-07-13 | 499.79 |
| 2022-07-12 | 497.21 |
| 2022-07-11 | 499.15 |
| 2022-07-08 | 503.66 |
| 2022-07-07 | 498.50 |
| 2022-07-06 | 495.27 |
| 2022-07-05 | 498.50 |
| 2022-07-04 | 499.79 |
| 2022-06-30 | 496.56 |
| 2022-06-29 | 493.98 |
| 2022-06-28 | 493.98 |
| 2022-06-27 | 490.75 |
| 2022-06-24 | 487.52 |
| 2022-06-23 | 490.11 |
| 2022-06-22 | 490.11 |
| 2022-06-21 | 490.11 |
| 2022-06-20 | 488.17 |
| 2022-06-17 | 493.33 |
| 2022-06-16 | 486.88 |
| 2022-06-15 | 487.52 |
| 2022-06-14 | 488.17 |
| 2022-06-13 | 489.46 |
| 2022-06-10 | 493.33 |
| 2022-06-09 | 487.52 |
| 2022-06-08 | 490.11 |
| 2022-06-07 | 490.11 |
| 2022-06-06 | 490.75 |
| 2022-06-02 | 481.07 |
| 2022-06-01 | 487.52 |
| 2022-05-31 | 412.37 |
| 2022-05-30 | 409.33 |
| 2022-05-27 | 404.78 |
| 2022-05-26 | 402.25 |
| 2022-05-25 | 402.75 |
| 2022-05-24 | 401.23 |
| 2022-05-23 | 402.75 |
| 2022-05-20 | 402.75 |
| 2022-05-19 | 398.70 |
| 2022-05-18 | 397.18 |
| 2022-05-17 | 393.13 |
| 2022-05-16 | 391.11 |
| 2022-05-13 | 391.11 |
| 2022-05-12 | 391.11 |
| 2022-05-11 | 396.17 |
| 2022-05-10 | 391.11 |
| 2022-05-06 | 391.11 |
| 2022-05-05 | 400.73 |
| 2022-05-04 | 395.66 |
| 2022-05-03 | 402.25 |
| 2022-04-29 | 397.18 |
| 2022-04-28 | 393.13 |
| 2022-04-27 | 388.07 |
| 2022-04-26 | 388.58 |
| 2022-04-25 | 388.58 |
| 2022-04-22 | 396.17 |
| 2022-04-21 | 398.70 |
| 2022-04-20 | 400.22 |
| 2022-04-19 | 399.72 |
| 2022-04-14 | 404.27 |
| 2022-04-13 | 405.28 |
| 2022-04-12 | 405.28 |
| 2022-04-11 | 408.32 |
| 2022-04-08 | 412.37 |
| 2022-04-07 | 410.35 |
| 2022-04-06 | 410.35 |
| 2022-04-04 | 404.27 |
| 2022-04-01 | 401.23 |
| 2022-03-31 | 402.75 |
| 2022-03-30 | 400.73 |
| 2022-03-29 | 401.23 |
| 2022-03-28 | 386.05 |
| 2022-03-25 | 381.49 |
| 2022-03-24 | 380.98 |
| 2022-03-23 | 385.54 |
| 2022-03-22 | 385.54 |
| 2022-03-21 | 372.88 |
| 2022-03-18 | 370.35 |
| 2022-03-17 | 365.79 |
| 2022-03-16 | 350.60 |
| 2022-03-15 | 342.50 |
| 2022-03-14 | 355.67 |
| 2022-03-11 | 371.87 |
| 2022-03-10 | 374.91 |
| 2022-03-09 | 366.81 |
| 2022-03-08 | 369.84 |
| 2022-03-07 | 376.43 |
| 2022-03-04 | 381.49 |
| 2022-03-03 | 384.02 |
| 2022-03-02 | 384.02 |
| 2022-03-01 | 385.54 |
| 2022-02-28 | 386.05 |
| 2022-02-25 | 390.60 |
| 2022-02-24 | 387.56 |
| 2022-02-23 | 392.63 |
| 2022-02-22 | 401.23 |
| 2022-02-21 | 394.15 |
| 2022-02-18 | 394.15 |
| 2022-02-17 | 395.66 |
| 2022-02-16 | 400.73 |
| 2022-02-15 | 394.15 |
| 2022-02-14 | 394.15 |
| 2022-02-11 | 399.72 |
| 2022-02-10 | 404.27 |
| 2022-02-09 | 403.26 |
| 2022-02-08 | 396.17 |
| 2022-02-07 | 396.17 |
| 2022-02-04 | 389.59 |
| 2022-01-31 | 385.54 |
| 2022-01-28 | 385.54 |
| 2022-01-27 | 386.05 |
| 2022-01-26 | 387.06 |
| 2022-01-25 | 381.99 |
| 2022-01-24 | 390.10 |
| 2022-01-21 | 391.11 |
| 2022-01-20 | 389.08 |
| 2022-01-19 | 387.06 |
| 2022-01-18 | 383.51 |
| 2022-01-17 | 383.51 |
| 2022-01-14 | 385.54 |
| 2022-01-13 | 386.05 |
| 2022-01-12 | 387.06 |
| 2022-01-11 | 383.01 |
| 2022-01-10 | 385.54 |
| 2022-01-07 | 386.05 |
| 2022-01-06 | 378.45 |
| 2022-01-05 | 378.96 |
| 2022-01-04 | 378.96 |
| 2022-01-03 | 373.89 |
| 2021-12-31 | 373.89 |
| 2021-12-30 | 373.89 |
| 2021-12-29 | 369.84 |
| 2021-12-28 | 367.31 |
| 2021-12-24 | 365.79 |
| 2021-12-23 | 365.79 |
| 2021-12-22 | 365.79 |
| 2021-12-21 | 367.31 |
| 2021-12-20 | 361.24 |
| 2021-12-17 | 366.30 |
| 2021-12-16 | 370.86 |
| 2021-12-15 | 370.86 |
| 2021-12-14 | 374.91 |
| 2021-12-13 | 382.50 |
| 2021-12-10 | 378.45 |
| 2021-12-09 | 376.93 |
| 2021-12-08 | 376.93 |
| 2021-12-07 | 378.96 |
| 2021-12-06 | 371.87 |
| 2021-12-03 | 366.81 |
| 2021-12-02 | 363.26 |
| 2021-12-01 | 367.31 |
| 2021-11-30 | 361.24 |
| 2021-11-29 | 362.25 |
| 2021-11-26 | 365.79 |
| 2021-11-25 | 369.84 |
| 2021-11-24 | 373.89 |
| 2021-11-23 | 372.88 |
| 2021-11-22 | 372.88 |
| 2021-11-19 | 371.87 |
| 2021-11-18 | 373.39 |
| 2021-11-17 | 375.41 |
| 2021-11-16 | 371.87 |
| 2021-11-15 | 369.84 |
| 2021-11-12 | 370.86 |
| 2021-11-11 | 371.87 |
| 2021-11-10 | 369.34 |
| 2021-11-09 | 372.38 |
| 2021-11-08 | 367.31 |
| 2021-11-05 | 380.98 |
| 2021-11-04 | 380.98 |
| 2021-11-03 | 378.96 |
| 2021-11-02 | 374.91 |
| 2021-11-01 | 376.43 |
| 2021-10-29 | 376.93 |
| 2021-10-28 | 384.53 |
| 2021-10-27 | 386.05 |
| 2021-10-26 | 380.98 |
| 2021-10-25 | 387.56 |
| 2021-10-22 | 387.56 |
| 2021-10-21 | 387.56 |
| 2021-10-20 | 380.98 |
| 2021-10-19 | 375.92 |
| 2021-10-18 | 370.86 |
| 2021-10-15 | 368.83 |
| 2021-10-12 | 368.83 |
| 2021-10-11 | 365.79 |
| 2021-10-08 | 376.43 |
| 2021-10-07 | 373.39 |
| 2021-10-06 | 364.78 |
| 2021-10-05 | 364.78 |
| 2021-10-04 | 363.26 |
| 2021-09-30 | 367.31 |
| 2021-09-29 | 370.35 |
| 2021-09-28 | 371.36 |
| 2021-09-27 | 368.83 |
| 2021-09-24 | 375.92 |
| 2021-09-23 | 373.39 |
| 2021-09-21 | 365.29 |
| 2021-09-20 | 364.78 |
| 2021-09-17 | 385.54 |
| 2021-09-16 | 380.98 |
| 2021-09-15 | 386.55 |
| 2021-09-14 | 397.18 |
| 2021-09-13 | 400.22 |
| 2021-09-10 | 401.23 |
| 2021-09-09 | 390.10 |
| 2021-09-08 | 401.74 |
| 2021-09-07 | 397.69 |
| 2021-09-06 | 391.11 |
| 2021-09-03 | 390.60 |
| 2021-09-02 | 386.05 |
| 2021-09-01 | 389.08 |
| 2021-08-31 | 384.02 |
| 2021-08-30 | 379.97 |
| 2021-08-27 | 379.97 |
| 2021-08-26 | 379.97 |
| 2021-08-25 | 379.97 |
| 2021-08-24 | 376.93 |
| 2021-08-23 | 379.46 |
| 2021-08-20 | 373.39 |
| 2021-08-19 | 384.02 |
| 2021-08-18 | 384.02 |
| 2021-08-17 | 375.92 |
| 2021-08-16 | 378.96 |
| 2021-08-13 | 377.94 |
| 2021-08-12 | 376.43 |
| 2021-08-11 | 377.44 |
| 2021-08-10 | 379.97 |
| 2021-08-09 | 371.36 |
| 2021-08-06 | 362.25 |
| 2021-08-05 | 365.79 |
| 2021-08-04 | 375.41 |
| 2021-08-03 | 376.93 |
| 2021-08-02 | 388.07 |
| 2021-07-30 | 366.81 |
| 2021-07-29 | 367.31 |
| 2021-07-28 | 359.21 |
| 2021-07-27 | 359.21 |
| 2021-07-26 | 371.87 |
| 2021-07-23 | 380.98 |
| 2021-07-22 | 383.01 |
| 2021-07-21 | 381.99 |
| 2021-07-20 | 379.97 |
| 2021-07-19 | 380.98 |
| 2021-07-16 | 380.98 |
| 2021-07-15 | 380.98 |
| 2021-07-14 | 378.45 |
| 2021-07-13 | 379.97 |
| 2021-07-12 | 379.46 |
| 2021-07-09 | 375.92 |
| 2021-07-08 | 379.97 |
| 2021-07-07 | 391.61 |
| 2021-07-06 | 386.05 |
| 2021-07-05 | 387.06 |
| 2021-07-02 | 392.63 |
| 2021-06-30 | 405.28 |
| 2021-06-29 | 405.28 |
| 2021-06-28 | 412.37 |
| 2021-06-25 | 408.32 |
| 2021-06-24 | 406.30 |
| 2021-06-23 | 405.28 |
| 2021-06-22 | 405.28 |
| 2021-06-21 | 398.70 |
| 2021-06-18 | 403.77 |
| 2021-06-17 | 409.33 |
| 2021-06-16 | 414.40 |
| 2021-06-15 | 412.37 |
| 2021-06-11 | 449.84 |
| 2021-06-10 | 423.51 |
| 2021-06-09 | 425.54 |
| 2021-06-08 | 423.51 |
| 2021-06-07 | 426.55 |
| 2021-06-04 | 421.49 |
| 2021-06-03 | 424.52 |
| 2021-06-02 | 422.50 |
| 2021-06-01 | 431.41 |
| 2021-05-31 | 437.14 |
| 2021-05-28 | 432.37 |
| 2021-05-27 | 430.45 |
| 2021-05-26 | 427.59 |
| 2021-05-25 | 425.67 |
| 2021-05-24 | 416.12 |
| 2021-05-21 | 419.94 |
| 2021-05-20 | 425.67 |
| 2021-05-18 | 411.34 |
| 2021-05-17 | 410.38 |
| 2021-05-14 | 405.60 |
| 2021-05-13 | 402.74 |
| 2021-05-12 | 406.56 |
| 2021-05-11 | 401.78 |
| 2021-05-10 | 403.69 |
| 2021-05-07 | 402.74 |
| 2021-05-06 | 403.69 |
| 2021-05-05 | 403.69 |
| 2021-05-04 | 399.87 |
| 2021-05-03 | 403.69 |
| 2021-04-30 | 399.87 |
| 2021-04-29 | 403.69 |
| 2021-04-28 | 404.65 |
| 2021-04-27 | 406.56 |
| 2021-04-26 | 406.56 |
| 2021-04-23 | 402.74 |
| 2021-04-22 | 404.65 |
| 2021-04-21 | 402.74 |
| 2021-04-20 | 404.65 |
| 2021-04-19 | 406.56 |
| 2021-04-16 | 403.69 |
| 2021-04-15 | 400.82 |
| 2021-04-14 | 403.69 |
| 2021-04-13 | 402.74 |
| 2021-04-12 | 403.69 |
| 2021-04-09 | 411.34 |
| 2021-04-08 | 415.16 |
| 2021-04-07 | 418.03 |
| 2021-04-01 | 416.12 |
| 2021-03-31 | 417.07 |
| 2021-03-30 | 417.07 |
| 2021-03-29 | 416.12 |
| 2021-03-26 | 413.25 |
| 2021-03-25 | 412.29 |
| 2021-03-24 | 412.29 |
| 2021-03-23 | 418.98 |
| 2021-03-22 | 424.72 |
| 2021-03-19 | 422.81 |
| 2021-03-18 | 419.94 |
| 2021-03-17 | 415.16 |
| 2021-03-16 | 424.72 |
| 2021-03-15 | 418.03 |
| 2021-03-12 | 415.16 |
| 2021-03-11 | 417.07 |
| 2021-03-10 | 406.56 |
| 2021-03-09 | 406.56 |
| 2021-03-08 | 410.38 |
| 2021-03-05 | 418.98 |
| 2021-03-04 | 419.94 |
| 2021-03-03 | 425.67 |
| 2021-03-02 | 415.16 |
| 2021-03-01 | 412.29 |
| 2021-02-26 | 414.21 |
| 2021-02-25 | 432.37 |
| 2021-02-24 | 425.67 |
| 2021-02-23 | 440.01 |
| 2021-02-22 | 434.28 |
| 2021-02-19 | 431.41 |
| 2021-02-18 | 440.97 |
| 2021-02-17 | 437.14 |
| 2021-02-16 | 437.14 |
| 2021-02-11 | 409.43 |
| 2021-02-10 | 407.51 |
| 2021-02-09 | 400.82 |
| 2021-02-08 | 401.78 |
| 2021-02-05 | 397.00 |
| 2021-02-04 | 392.22 |
| 2021-02-03 | 386.49 |
| 2021-02-02 | 377.41 |
| 2021-02-01 | 376.45 |
| 2021-01-29 | 381.71 |
| 2021-01-28 | 397.00 |
| 2021-01-27 | 406.56 |
| 2021-01-26 | 405.60 |
| 2021-01-25 | 410.38 |
| 2021-01-22 | 408.47 |
| 2021-01-21 | 413.25 |
| 2021-01-20 | 406.56 |
| 2021-01-19 | 406.56 |
| 2021-01-18 | 401.78 |
| 2021-01-15 | 391.27 |
| 2021-01-14 | 380.75 |
| 2021-01-13 | 386.49 |
| 2021-01-12 | 373.11 |
| 2021-01-11 | 368.81 |
| 2021-01-08 | 361.16 |
| 2021-01-07 | 359.25 |
| 2021-01-06 | 353.99 |
| 2021-01-05 | 367.85 |
| 2021-01-04 | 362.59 |
| 2020-12-31 | 344.91 |
| 2020-12-30 | 343.48 |
| 2020-12-29 | 343.48 |
| 2020-12-28 | 339.18 |
| 2020-12-24 | 343.48 |
| 2020-12-23 | 347.30 |
| 2020-12-22 | 344.43 |
| 2020-12-21 | 348.73 |
| 2020-12-18 | 342.04 |
| 2020-12-17 | 338.70 |
| 2020-12-16 | 338.70 |
| 2020-12-15 | 334.88 |
| 2020-12-14 | 336.79 |
| 2020-12-11 | 336.79 |
| 2020-12-10 | 338.70 |
| 2020-12-09 | 338.70 |
| 2020-12-08 | 338.70 |
| 2020-12-07 | 338.22 |
| 2020-12-04 | 338.70 |
| 2020-12-03 | 343.96 |
| 2020-12-02 | 343.00 |
| 2020-12-01 | 345.87 |
| 2020-11-30 | 340.61 |
| 2020-11-27 | 338.70 |
| 2020-11-26 | 338.22 |
| 2020-11-25 | 336.79 |
| 2020-11-24 | 337.27 |
| 2020-11-23 | 337.27 |
| 2020-11-20 | 337.27 |
| 2020-11-19 | 337.27 |
| 2020-11-18 | 341.57 |
| 2020-11-17 | 337.27 |
| 2020-11-16 | 337.27 |
| 2020-11-13 | 333.44 |
| 2020-11-12 | 338.70 |
| 2020-11-11 | 341.57 |
| 2020-11-10 | 338.22 |
| 2020-11-09 | 336.79 |
| 2020-11-06 | 327.23 |
| 2020-11-05 | 326.75 |
| 2020-11-04 | 322.45 |
| 2020-11-03 | 312.89 |
| 2020-11-02 | 310.50 |
| 2020-10-30 | 307.16 |
| 2020-10-29 | 313.85 |
| 2020-10-28 | 311.94 |
| 2020-10-27 | 315.28 |
| 2020-10-23 | 319.58 |
| 2020-10-22 | 319.11 |
| 2020-10-21 | 317.19 |
| 2020-10-20 | 313.85 |
| 2020-10-19 | 316.72 |
| 2020-10-16 | 311.94 |
| 2020-10-15 | 308.59 |
| 2020-10-14 | 312.42 |
| 2020-10-12 | 315.76 |
| 2020-10-09 | 308.11 |
| 2020-10-08 | 307.16 |
| 2020-10-07 | 306.20 |
| 2020-10-06 | 306.20 |
| 2020-10-05 | 306.20 |
| 2020-09-30 | 302.86 |
| 2020-09-29 | 304.29 |
| 2020-09-28 | 304.77 |
| 2020-09-25 | 306.20 |
| 2020-09-24 | 308.59 |
| 2020-09-23 | 310.50 |
| 2020-09-22 | 312.89 |
| 2020-09-21 | 317.67 |
| 2020-09-18 | 319.58 |
| 2020-09-17 | 320.06 |
| 2020-09-16 | 321.97 |
| 2020-09-15 | 323.88 |
| 2020-09-14 | 322.93 |
| 2020-09-11 | 323.41 |
| 2020-09-10 | 325.80 |
| 2020-09-09 | 328.66 |
| 2020-09-08 | 332.49 |
| 2020-09-07 | 330.58 |
| 2020-09-04 | 335.35 |
| 2020-09-03 | 343.48 |
| 2020-09-02 | 343.48 |
| 2020-09-01 | 349.21 |
| 2020-08-31 | 350.65 |
| 2020-08-28 | 353.99 |
| 2020-08-27 | 348.73 |
| 2020-08-26 | 348.26 |
| 2020-08-25 | 350.65 |
| 2020-08-24 | 353.99 |
| 2020-08-21 | 348.26 |
| 2020-08-20 | 351.60 |
| 2020-08-19 | 357.81 |
| 2020-08-18 | 366.89 |
| 2020-08-17 | 369.28 |
| 2020-08-14 | 362.12 |
| 2020-08-13 | 362.59 |
| 2020-08-12 | 364.98 |
| 2020-08-11 | 358.77 |
| 2020-08-10 | 349.21 |
| 2020-08-07 | 346.82 |
| 2020-08-06 | 351.60 |
| 2020-08-05 | 356.38 |
| 2020-08-04 | 353.99 |
| 2020-08-03 | 353.99 |
| 2020-07-31 | 351.12 |
| 2020-07-30 | 352.56 |
| 2020-07-29 | 351.60 |
| 2020-07-28 | 357.81 |
| 2020-07-27 | 361.16 |
| 2020-07-24 | 364.98 |
| 2020-07-23 | 376.45 |
| 2020-07-22 | 368.33 |
| 2020-07-21 | 368.33 |
| 2020-07-20 | 360.68 |
| 2020-07-17 | 350.17 |
| 2020-07-16 | 349.69 |
| 2020-07-15 | 362.59 |
| 2020-07-14 | 364.03 |
| 2020-07-13 | 368.81 |
| 2020-07-10 | 367.85 |
| 2020-07-09 | 372.15 |
| 2020-07-08 | 367.37 |
| 2020-07-07 | 364.98 |
| 2020-07-06 | 362.59 |
| 2020-07-03 | 340.61 |
| 2020-07-02 | 333.92 |
| 2020-06-30 | 322.93 |
| 2020-06-29 | 321.97 |
| 2020-06-26 | 321.50 |
| 2020-06-24 | 326.27 |
| 2020-06-23 | 325.80 |
| 2020-06-22 | 324.84 |
| 2020-06-19 | 332.01 |
| 2020-06-18 | 330.10 |
| 2020-06-17 | 329.62 |
| 2020-06-16 | 332.01 |
| 2020-06-15 | 329.14 |
| 2020-06-12 | 326.75 |
| 2020-06-11 | 334.88 |
| 2020-06-10 | 329.14 |
| 2020-06-09 | 332.49 |
| 2020-06-08 | 330.10 |
| 2020-06-05 | 311.46 |
| 2020-06-04 | 320.54 |
| 2020-06-03 | 307.64 |
| 2020-06-02 | 301.90 |
| 2020-06-01 | 303.05 |
| 2020-05-29 | 297.66 |
| 2020-05-28 | 300.36 |
| 2020-05-27 | 306.19 |
| 2020-05-26 | 305.29 |
| 2020-05-25 | 297.66 |
| 2020-05-22 | 300.80 |
| 2020-05-21 | 311.58 |
| 2020-05-20 | 314.27 |
| 2020-05-19 | 314.27 |
| 2020-05-18 | 311.13 |
| 2020-05-15 | 308.44 |
| 2020-05-14 | 307.54 |
| 2020-05-13 | 307.09 |
| 2020-05-12 | 306.19 |
| 2020-05-11 | 310.23 |
| 2020-05-08 | 308.44 |
| 2020-05-07 | 306.19 |
| 2020-05-06 | 303.95 |
| 2020-05-05 | 300.80 |
| 2020-05-04 | 300.36 |
| 2020-04-29 | 312.03 |
| 2020-04-28 | 312.92 |
| 2020-04-27 | 310.23 |
| 2020-04-24 | 300.80 |
| 2020-04-23 | 297.21 |
| 2020-04-22 | 296.77 |
| 2020-04-21 | 299.46 |
| 2020-04-20 | 300.80 |
| 2020-04-17 | 303.95 |
| 2020-04-16 | 304.40 |
| 2020-04-15 | 300.80 |
| 2020-04-14 | 303.50 |
| 2020-04-09 | 303.05 |
| 2020-04-08 | 312.92 |
| 2020-04-07 | 308.44 |
| 2020-04-06 | 304.40 |
| 2020-04-03 | 303.50 |
| 2020-04-02 | 303.50 |
| 2020-04-01 | 294.52 |
| 2020-03-31 | 299.01 |
| 2020-03-30 | 314.27 |
| 2020-03-27 | 309.78 |
| 2020-03-26 | 294.97 |
| 2020-03-25 | 288.24 |
| 2020-03-24 | 274.32 |
| 2020-03-23 | 260.41 |
| 2020-03-20 | 267.14 |
| 2020-03-19 | 268.04 |
| 2020-03-18 | 279.26 |
| 2020-03-17 | 286.89 |
| 2020-03-16 | 299.46 |
| 2020-03-13 | 321.45 |
| 2020-03-12 | 322.80 |
| 2020-03-11 | 330.88 |
| 2020-03-10 | 335.36 |
| 2020-03-09 | 336.26 |
| 2020-03-06 | 356.01 |
| 2020-03-05 | 364.09 |
| 2020-03-04 | 357.81 |
| 2020-03-03 | 361.40 |
| 2020-03-02 | 359.60 |
| 2020-02-28 | 354.22 |
| 2020-02-27 | 360.50 |
| 2020-02-26 | 356.91 |
| 2020-02-25 | 361.40 |
| 2020-02-24 | 362.29 |
| 2020-02-21 | 364.99 |
| 2020-02-20 | 365.89 |
| 2020-02-19 | 362.29 |
| 2020-02-18 | 363.19 |
| 2020-02-17 | 362.29 |
| 2020-02-14 | 364.09 |
| 2020-02-13 | 365.89 |
| 2020-02-12 | 362.29 |
| 2020-02-11 | 361.40 |
| 2020-02-10 | 355.11 |
| 2020-02-07 | 350.62 |
| 2020-02-06 | 351.52 |
| 2020-02-05 | 342.10 |
| 2020-02-04 | 335.36 |
| 2020-02-03 | 326.39 |
| 2020-01-31 | 327.29 |
| 2020-01-30 | 325.04 |
| 2020-01-29 | 338.06 |
| 2020-01-24 | 359.60 |
| 2020-01-23 | 369.48 |
| 2020-01-22 | 377.55 |
| 2020-01-21 | 374.86 |
| 2020-01-20 | 383.84 |
| 2020-01-17 | 380.25 |
| 2020-01-16 | 377.55 |
| 2020-01-15 | 377.55 |
| 2020-01-14 | 377.55 |
| 2020-01-13 | 375.76 |
| 2020-01-10 | 373.96 |
| 2020-01-09 | 372.17 |
| 2020-01-08 | 368.58 |
| 2020-01-07 | 373.07 |
| 2020-01-06 | 369.48 |
| 2020-01-03 | 373.07 |
| 2020-01-02 | 371.27 |
| 2019-12-31 | 356.91 |
| 2019-12-30 | 357.81 |
| 2019-12-27 | 351.52 |
| 2019-12-24 | 348.83 |
| 2019-12-23 | 346.14 |
| 2019-12-20 | 347.03 |
| 2019-12-19 | 348.38 |
| 2019-12-18 | 347.93 |
| 2019-12-17 | 346.59 |
| 2019-12-16 | 344.34 |
| 2019-12-13 | 347.93 |
| 2019-12-12 | 343.44 |
| 2019-12-11 | 333.12 |
| 2019-12-10 | 331.77 |
| 2019-12-09 | 335.36 |
| 2019-12-06 | 330.88 |
| 2019-12-05 | 333.12 |
| 2019-12-04 | 327.73 |
| 2019-12-03 | 330.88 |
| 2019-12-02 | 330.88 |
| 2019-11-29 | 334.47 |
| 2019-11-28 | 338.06 |
| 2019-11-27 | 337.61 |
| 2019-11-26 | 339.85 |
| 2019-11-25 | 343.44 |
| 2019-11-22 | 339.85 |
| 2019-11-21 | 340.75 |
| 2019-11-20 | 339.85 |
| 2019-11-19 | 336.71 |
| 2019-11-18 | 334.02 |
| 2019-11-15 | 329.98 |
| 2019-11-14 | 328.63 |
| 2019-11-13 | 330.88 |
| 2019-11-12 | 333.57 |
| 2019-11-11 | 333.12 |
| 2019-11-08 | 346.59 |
| 2019-11-07 | 347.48 |
| 2019-11-06 | 346.59 |
| 2019-11-05 | 346.59 |
| 2019-11-04 | 347.03 |
| 2019-11-01 | 339.85 |
| 2019-10-31 | 334.47 |
| 2019-10-30 | 337.61 |
| 2019-10-29 | 340.75 |
| 2019-10-28 | 337.61 |
| 2019-10-25 | 334.47 |
| 2019-10-24 | 333.57 |
| 2019-10-23 | 338.06 |
| 2019-10-22 | 338.06 |
| 2019-10-21 | 333.57 |
| 2019-10-18 | 332.22 |
| 2019-10-17 | 334.92 |
| 2019-10-16 | 334.47 |
| 2019-10-15 | 332.22 |
| 2019-10-14 | 333.12 |
| 2019-10-11 | 319.66 |
| 2019-10-10 | 319.66 |
| 2019-10-09 | 321.90 |
| 2019-10-08 | 324.14 |
| 2019-10-04 | 324.59 |
| 2019-10-03 | 325.94 |
| 2019-10-02 | 327.73 |
| 2019-09-30 | 327.73 |
| 2019-09-27 | 326.84 |
| 2019-09-26 | 325.49 |
| 2019-09-25 | 325.94 |
| 2019-09-24 | 334.92 |
| 2019-09-23 | 329.08 |
| 2019-09-20 | 332.22 |
| 2019-09-19 | 334.47 |
| 2019-09-18 | 334.92 |
| 2019-09-17 | 341.65 |
| 2019-09-16 | 346.59 |
| 2019-09-13 | 347.93 |
| 2019-09-12 | 342.55 |
| 2019-09-11 | 338.06 |
| 2019-09-10 | 336.26 |
| 2019-09-09 | 330.43 |
| 2019-09-06 | 330.88 |
| 2019-09-05 | 323.25 |
| 2019-09-04 | 322.80 |
| 2019-09-03 | 319.66 |
| 2019-09-02 | 319.66 |
| 2019-08-30 | 324.14 |
| 2019-08-29 | 324.59 |
| 2019-08-28 | 321.45 |
| 2019-08-27 | 321.45 |
| 2019-08-26 | 320.55 |
| 2019-08-23 | 330.88 |
| 2019-08-22 | 328.63 |
| 2019-08-21 | 329.98 |
| 2019-08-20 | 328.63 |
| 2019-08-19 | 325.49 |
| 2019-08-16 | 322.35 |
| 2019-08-15 | 315.62 |
| 2019-08-14 | 317.86 |
| 2019-08-13 | 312.03 |
| 2019-08-12 | 318.31 |
| 2019-08-09 | 321.90 |
| 2019-08-08 | 319.21 |
| 2019-08-07 | 320.10 |
| 2019-08-06 | 317.41 |
| 2019-08-05 | 324.14 |
| 2019-08-02 | 336.71 |
| 2019-08-01 | 341.65 |
| 2019-07-31 | 344.34 |
| 2019-07-30 | 346.14 |
| 2019-07-29 | 347.93 |
| 2019-07-26 | 348.83 |
| 2019-07-25 | 347.03 |
| 2019-07-24 | 345.24 |
| 2019-07-23 | 344.79 |
| 2019-07-22 | 344.34 |
| 2019-07-19 | 347.48 |
| 2019-07-18 | 340.75 |
| 2019-07-17 | 344.34 |
| 2019-07-16 | 346.14 |
| 2019-07-15 | 346.59 |
| 2019-07-12 | 345.69 |
| 2019-07-11 | 349.73 |
| 2019-07-10 | 342.55 |
| 2019-07-09 | 344.34 |
| 2019-07-08 | 344.79 |
| 2019-07-05 | 348.83 |
| 2019-07-04 | 347.93 |
| 2019-07-03 | 346.14 |
| 2019-07-02 | 344.34 |
| 2019-06-28 | 338.96 |
| 2019-06-27 | 342.10 |
| 2019-06-26 | 334.92 |
| 2019-06-25 | 333.57 |
| 2019-06-24 | 350.62 |
| 2019-06-21 | 356.91 |
| 2019-06-20 | 356.91 |
| 2019-06-19 | 351.52 |
| 2019-06-18 | 344.34 |
| 2019-06-17 | 348.83 |
| 2019-06-14 | 344.34 |
| 2019-06-13 | 339.85 |
| 2019-06-12 | 344.34 |
| 2019-06-11 | 341.65 |
| 2019-06-10 | 340.30 |
| 2019-06-06 | 340.75 |
| 2019-06-05 | 335.36 |
| 2019-06-04 | 331.77 |
| 2019-06-03 | 329.08 |
| 2019-05-31 | 339.85 |
| 2019-05-30 | 349.01 |
| 2019-05-29 | 348.19 |
| 2019-05-28 | 347.37 |
| 2019-05-27 | 344.90 |
| 2019-05-24 | 341.62 |
| 2019-05-23 | 343.26 |
| 2019-05-22 | 350.65 |
| 2019-05-21 | 346.55 |
| 2019-05-20 | 345.73 |
| 2019-05-17 | 347.37 |
| 2019-05-16 | 353.93 |
| 2019-05-15 | 345.73 |
| 2019-05-14 | 341.62 |
| 2019-05-10 | 351.47 |
| 2019-05-09 | 344.90 |
| 2019-05-08 | 359.68 |
| 2019-05-07 | 367.07 |
| 2019-05-06 | 364.61 |
| 2019-05-03 | 384.31 |
| 2019-05-02 | 382.66 |
| 2019-04-30 | 377.74 |
| 2019-04-29 | 381.02 |
| 2019-04-26 | 377.74 |
| 2019-04-25 | 381.84 |
| 2019-04-24 | 385.13 |
| 2019-04-23 | 383.49 |
| 2019-04-18 | 381.84 |
| 2019-04-17 | 384.31 |
| 2019-04-16 | 388.41 |
| 2019-04-15 | 380.20 |
| 2019-04-12 | 376.92 |
| 2019-04-11 | 376.10 |
| 2019-04-10 | 381.02 |
| 2019-04-09 | 385.95 |
| 2019-04-08 | 382.66 |
| 2019-04-04 | 381.84 |
| 2019-04-03 | 383.49 |
| 2019-04-02 | 376.92 |
| 2019-04-01 | 380.20 |
| 2019-03-29 | 367.89 |
| 2019-03-28 | 339.98 |
| 2019-03-27 | 349.83 |
| 2019-03-26 | 342.44 |
| 2019-03-25 | 338.34 |
| 2019-03-22 | 348.19 |
| 2019-03-21 | 347.37 |
| 2019-03-20 | 350.65 |
| 2019-03-19 | 350.65 |
| 2019-03-18 | 353.11 |
| 2019-03-15 | 346.55 |
| 2019-03-14 | 344.90 |
| 2019-03-13 | 348.19 |
| 2019-03-12 | 354.76 |
| 2019-03-11 | 351.47 |
| 2019-03-08 | 350.65 |
| 2019-03-07 | 364.61 |
| 2019-03-06 | 376.10 |
| 2019-03-05 | 373.63 |
| 2019-03-04 | 373.63 |
| 2019-03-01 | 366.25 |
| 2019-02-28 | 361.32 |
| 2019-02-27 | 375.28 |
| 2019-02-26 | 367.07 |
| 2019-02-25 | 359.68 |
| 2019-02-22 | 339.98 |
| 2019-02-21 | 330.13 |
| 2019-02-20 | 329.31 |
| 2019-02-19 | 327.67 |
| 2019-02-18 | 329.31 |
| 2019-02-15 | 315.35 |
| 2019-02-14 | 317.82 |
| 2019-02-13 | 319.46 |
| 2019-02-12 | 311.25 |
| 2019-02-11 | 310.43 |
| 2019-02-08 | 304.27 |
| 2019-02-04 | 314.53 |
| 2019-02-01 | 310.43 |
| 2019-01-31 | 307.56 |
| 2019-01-30 | 300.58 |
| 2019-01-29 | 300.58 |
| 2019-01-28 | 298.94 |
| 2019-01-25 | 296.47 |
| 2019-01-24 | 290.32 |
| 2019-01-23 | 282.93 |
| 2019-01-22 | 281.70 |
| 2019-01-21 | 287.86 |
| 2019-01-18 | 287.03 |
| 2019-01-17 | 287.03 |
| 2019-01-16 | 288.27 |
| 2019-01-15 | 290.73 |
| 2019-01-14 | 286.62 |
| 2019-01-11 | 289.91 |
| 2019-01-10 | 287.03 |
| 2019-01-09 | 283.75 |
| 2019-01-08 | 279.65 |
| 2019-01-07 | 281.29 |
| 2019-01-04 | 281.70 |
| 2019-01-03 | 277.59 |
| 2019-01-02 | 282.93 |
| 2018-12-31 | 289.09 |
| 2018-12-28 | 284.98 |
| 2018-12-27 | 286.21 |
| 2018-12-24 | 290.32 |
| 2018-12-21 | 291.55 |
| 2018-12-20 | 292.37 |
| 2018-12-19 | 295.24 |
| 2018-12-18 | 295.24 |
| 2018-12-17 | 296.06 |
| 2018-12-14 | 294.01 |
| 2018-12-13 | 294.83 |
| 2018-12-12 | 293.60 |
| 2018-12-11 | 289.91 |
| 2018-12-10 | 289.91 |
| 2018-12-07 | 291.55 |
| 2018-12-06 | 291.55 |
| 2018-12-05 | 296.06 |
| 2018-12-04 | 296.06 |
| 2018-12-03 | 296.06 |
| 2018-11-30 | 296.06 |
| 2018-11-29 | 295.65 |
| 2018-11-28 | 296.06 |
| 2018-11-27 | 296.06 |
| 2018-11-26 | 296.47 |
| 2018-11-23 | 289.09 |
| 2018-11-22 | 292.78 |
| 2018-11-21 | 291.96 |
| 2018-11-20 | 291.14 |
| 2018-11-19 | 291.96 |
| 2018-11-16 | 290.73 |
| 2018-11-15 | 290.73 |
| 2018-11-14 | 290.32 |
| 2018-11-13 | 285.80 |
| 2018-11-12 | 291.55 |
| 2018-11-09 | 282.93 |
| 2018-11-08 | 288.68 |
| 2018-11-07 | 297.30 |
| 2018-11-06 | 285.80 |
| 2018-11-05 | 282.52 |
| 2018-11-02 | 290.73 |
| 2018-11-01 | 276.36 |
| 2018-10-31 | 269.80 |
| 2018-10-30 | 265.28 |
| 2018-10-29 | 264.87 |
| 2018-10-26 | 267.33 |
| 2018-10-25 | 269.39 |
| 2018-10-24 | 273.49 |
| 2018-10-23 | 274.31 |
| 2018-10-22 | 283.75 |
| 2018-10-19 | 275.54 |
| 2018-10-18 | 276.36 |
| 2018-10-16 | 281.70 |
| 2018-10-15 | 284.16 |
| 2018-10-12 | 287.86 |
| 2018-10-11 | 286.62 |
| 2018-10-10 | 295.65 |
| 2018-10-09 | 298.12 |
| 2018-10-08 | 300.17 |
| 2018-10-05 | 305.50 |
| 2018-10-04 | 309.61 |
| 2018-10-03 | 312.07 |
| 2018-10-02 | 310.02 |
| 2018-09-28 | 319.46 |
| 2018-09-27 | 320.28 |
| 2018-09-26 | 323.56 |
| 2018-09-24 | 320.28 |
| 2018-09-21 | 321.92 |
| 2018-09-20 | 313.71 |
| 2018-09-19 | 314.94 |
| 2018-09-18 | 303.09 |
| 2018-09-17 | 307.04 |
| 2018-09-14 | 314.94 |
| 2018-09-13 | 314.94 |
| 2018-09-12 | 310.20 |
| 2018-09-11 | 308.62 |
| 2018-09-10 | 310.99 |
| 2018-09-07 | 318.11 |
| 2018-09-06 | 319.69 |
| 2018-09-05 | 322.06 |
| 2018-09-04 | 326.80 |
| 2018-09-03 | 322.85 |
| 2018-08-31 | 326.01 |
| 2018-08-30 | 329.96 |
| 2018-08-29 | 327.59 |
| 2018-08-28 | 326.80 |
| 2018-08-27 | 327.59 |
| 2018-08-24 | 322.85 |
| 2018-08-23 | 326.80 |
| 2018-08-22 | 329.17 |
| 2018-08-21 | 331.54 |
| 2018-08-20 | 329.17 |
| 2018-08-17 | 319.69 |
| 2018-08-16 | 322.85 |
| 2018-08-15 | 320.48 |
| 2018-08-14 | 325.22 |
| 2018-08-13 | 330.75 |
| 2018-08-10 | 329.96 |
| 2018-08-09 | 333.12 |
| 2018-08-08 | 329.96 |
| 2018-08-07 | 331.54 |
| 2018-08-06 | 329.17 |
| 2018-08-03 | 327.59 |
| 2018-08-02 | 333.91 |
| 2018-08-01 | 341.03 |
| 2018-07-31 | 342.61 |
| 2018-07-30 | 341.03 |
| 2018-07-27 | 341.03 |
| 2018-07-26 | 340.24 |
| 2018-07-25 | 343.40 |
| 2018-07-24 | 343.40 |
| 2018-07-23 | 338.65 |
| 2018-07-20 | 341.82 |
| 2018-07-19 | 332.33 |
| 2018-07-18 | 330.75 |
| 2018-07-17 | 331.54 |
| 2018-07-16 | 332.33 |
| 2018-07-13 | 326.80 |
| 2018-07-12 | 327.59 |
| 2018-07-11 | 326.01 |
| 2018-07-10 | 332.33 |
| 2018-07-09 | 333.12 |
| 2018-07-06 | 326.01 |
| 2018-07-05 | 330.75 |
| 2018-07-04 | 335.49 |
| 2018-07-03 | 338.65 |
| 2018-06-29 | 352.09 |
| 2018-06-28 | 346.56 |
| 2018-06-27 | 354.46 |
| 2018-06-26 | 362.37 |
| 2018-06-25 | 371.06 |
| 2018-06-22 | 382.12 |
| 2018-06-21 | 382.12 |
| 2018-06-20 | 378.96 |
| 2018-06-19 | 378.96 |
| 2018-06-15 | 385.29 |
| 2018-06-14 | 387.66 |
| 2018-06-13 | 386.08 |
| 2018-06-12 | 377.38 |
| 2018-06-11 | 383.71 |
| 2018-06-08 | 379.75 |
| 2018-06-07 | 384.50 |
| 2018-06-06 | 386.08 |
| 2018-06-05 | 381.33 |
| 2018-06-04 | 382.92 |
| 2018-06-01 | 382.12 |
| 2018-05-31 | 378.17 |
| 2018-05-30 | 374.22 |
| 2018-05-29 | 380.23 |
| 2018-05-28 | 380.23 |
| 2018-05-25 | 377.94 |
| 2018-05-24 | 381.75 |
| 2018-05-23 | 380.99 |
| 2018-05-21 | 386.32 |
| 2018-05-18 | 387.08 |
| 2018-05-17 | 386.32 |
| 2018-05-16 | 387.84 |
| 2018-05-15 | 384.79 |
| 2018-05-14 | 383.27 |
| 2018-05-11 | 381.75 |
| 2018-05-10 | 377.18 |
| 2018-05-09 | 370.33 |
| 2018-05-08 | 370.33 |
| 2018-05-07 | 365.01 |
| 2018-05-04 | 363.48 |
| 2018-05-03 | 364.25 |
| 2018-05-02 | 368.05 |
| 2018-04-30 | 368.81 |
| 2018-04-27 | 363.48 |
| 2018-04-26 | 361.20 |
| 2018-04-25 | 368.05 |
| 2018-04-24 | 368.05 |
| 2018-04-23 | 364.25 |
| 2018-04-20 | 368.05 |
| 2018-04-19 | 369.57 |
| 2018-04-18 | 369.57 |
| 2018-04-17 | 371.86 |
| 2018-04-16 | 377.18 |
| 2018-04-13 | 387.08 |
| 2018-04-12 | 387.08 |
| 2018-04-11 | 390.12 |
| 2018-04-10 | 392.40 |
| 2018-04-09 | 383.27 |
| 2018-04-06 | 381.75 |
| 2018-04-04 | 384.79 |
| 2018-04-03 | 388.60 |
| 2018-03-29 | 395.45 |
| 2018-03-28 | 433.50 |
| 2018-03-27 | 443.40 |
| 2018-03-26 | 435.79 |
| 2018-03-23 | 431.22 |
| 2018-03-22 | 445.68 |
| 2018-03-21 | 446.44 |
| 2018-03-20 | 443.40 |
| 2018-03-19 | 441.87 |
| 2018-03-16 | 436.55 |
| 2018-03-15 | 441.11 |
| 2018-03-14 | 435.02 |
| 2018-03-13 | 435.79 |
| 2018-03-12 | 437.31 |
| 2018-03-09 | 432.74 |
| 2018-03-08 | 429.70 |
| 2018-03-07 | 428.17 |
| 2018-03-06 | 427.41 |
| 2018-03-05 | 426.65 |
| 2018-03-02 | 436.55 |
| 2018-03-01 | 432.74 |
| 2018-02-28 | 428.94 |
| 2018-02-27 | 437.31 |
| 2018-02-26 | 443.40 |
| 2018-02-23 | 441.11 |
| 2018-02-22 | 440.35 |
| 2018-02-21 | 444.16 |
| 2018-02-20 | 436.55 |
| 2018-02-15 | 418.28 |
| 2018-02-14 | 397.73 |
| 2018-02-13 | 396.97 |
| 2018-02-12 | 390.88 |
| 2018-02-09 | 389.36 |
| 2018-02-08 | 420.56 |
| 2018-02-07 | 417.52 |
| 2018-02-06 | 418.28 |
| 2018-02-05 | 451.77 |
| 2018-02-02 | 460.14 |
| 2018-02-01 | 454.81 |
| 2018-01-31 | 454.81 |
| 2018-01-30 | 456.33 |
| 2018-01-29 | 471.56 |
| 2018-01-26 | 472.32 |
| 2018-01-25 | 468.51 |
| 2018-01-24 | 475.36 |
| 2018-01-23 | 476.12 |
| 2018-01-22 | 463.18 |
| 2018-01-19 | 460.14 |
| 2018-01-18 | 463.94 |
| 2018-01-17 | 452.53 |
| 2018-01-16 | 438.83 |
| 2018-01-15 | 435.02 |
| 2018-01-12 | 433.50 |
| 2018-01-11 | 427.41 |
| 2018-01-10 | 431.98 |
| 2018-01-09 | 419.04 |
| 2018-01-08 | 403.82 |
| 2018-01-05 | 402.30 |
| 2018-01-04 | 402.30 |
| 2018-01-03 | 402.30 |
| 2018-01-02 | 402.30 |
| 2017-12-29 | 393.93 |
| 2017-12-28 | 397.73 |
| 2017-12-27 | 392.40 |
| 2017-12-22 | 396.97 |
| 2017-12-21 | 393.93 |
| 2017-12-20 | 393.17 |
| 2017-12-19 | 398.49 |
| 2017-12-18 | 384.79 |
| 2017-12-15 | 379.47 |
| 2017-12-14 | 387.08 |
| 2017-12-13 | 393.93 |
| 2017-12-12 | 387.08 |
| 2017-12-11 | 390.12 |
| 2017-12-08 | 388.60 |
| 2017-12-07 | 384.79 |
| 2017-12-06 | 395.45 |
| 2017-12-05 | 407.63 |
| 2017-12-04 | 407.63 |
| 2017-12-01 | 402.30 |
| 2017-11-30 | 405.34 |
| 2017-11-29 | 406.10 |
| 2017-11-28 | 407.63 |
| 2017-11-27 | 406.10 |
| 2017-11-24 | 418.28 |
| 2017-11-23 | 418.28 |
| 2017-11-22 | 426.65 |
| 2017-11-21 | 420.56 |
| 2017-11-20 | 419.80 |
| 2017-11-17 | 416.76 |
| 2017-11-16 | 407.63 |
| 2017-11-15 | 406.87 |
| 2017-11-14 | 409.15 |
| 2017-11-13 | 409.91 |
| 2017-11-10 | 407.63 |
| 2017-11-09 | 406.87 |
| 2017-11-08 | 409.15 |
| 2017-11-07 | 410.67 |
| 2017-11-06 | 406.87 |
| 2017-11-03 | 407.63 |
| 2017-11-02 | 408.39 |
| 2017-11-01 | 407.63 |
| 2017-10-31 | 409.15 |
| 2017-10-30 | 412.95 |
| 2017-10-27 | 416.76 |
| 2017-10-26 | 409.91 |
| 2017-10-25 | 412.19 |
| 2017-10-24 | 408.39 |
| 2017-10-23 | 410.67 |
| 2017-10-20 | 410.67 |
| 2017-10-19 | 409.15 |
| 2017-10-18 | 421.33 |
| 2017-10-17 | 420.56 |
| 2017-10-16 | 419.80 |
| 2017-10-13 | 422.85 |
| 2017-10-12 | 425.13 |
| 2017-10-11 | 425.13 |
| 2017-10-10 | 427.41 |
| 2017-10-09 | 423.61 |
| 2017-10-06 | 421.33 |
| 2017-10-04 | 416.76 |
| 2017-10-03 | 412.19 |
| 2017-09-29 | 396.21 |
| 2017-09-28 | 391.64 |
| 2017-09-27 | 406.10 |
| 2017-09-26 | 397.73 |
| 2017-09-25 | 400.78 |
| 2017-09-22 | 413.71 |
| 2017-09-21 | 425.13 |
| 2017-09-20 | 398.49 |
| 2017-09-19 | 380.99 |
| 2017-09-18 | 376.42 |
| 2017-09-15 | 370.33 |
| 2017-09-14 | 373.38 |
| 2017-09-13 | 376.42 |
| 2017-09-12 | 378.71 |
| 2017-09-11 | 376.42 |
| 2017-09-08 | 371.86 |
| 2017-09-07 | 373.38 |
| 2017-09-06 | 372.62 |
| 2017-09-05 | 372.62 |
| 2017-09-04 | 376.42 |
| 2017-09-01 | 379.47 |
| 2017-08-31 | 381.75 |
| 2017-08-30 | 382.51 |
| 2017-08-29 | 386.32 |
| 2017-08-28 | 383.27 |
| 2017-08-25 | 376.42 |
| 2017-08-24 | 368.05 |
| 2017-08-22 | 364.25 |
| 2017-08-21 | 359.68 |
| 2017-08-18 | 362.72 |
| 2017-08-17 | 364.25 |
| 2017-08-16 | 363.48 |
| 2017-08-15 | 360.44 |
| 2017-08-14 | 355.87 |
| 2017-08-11 | 355.87 |
| 2017-08-10 | 360.44 |
| 2017-08-09 | 371.10 |
| 2017-08-08 | 371.86 |
| 2017-08-07 | 370.33 |
| 2017-08-04 | 370.33 |
| 2017-08-03 | 372.62 |
| 2017-08-02 | 383.27 |
| 2017-08-01 | 368.81 |
| 2017-07-31 | 363.48 |
| 2017-07-28 | 361.96 |
| 2017-07-27 | 368.05 |
| 2017-07-26 | 367.29 |
| 2017-07-25 | 368.81 |
| 2017-07-24 | 366.53 |
| 2017-07-21 | 364.25 |
| 2017-07-20 | 365.01 |
| 2017-07-19 | 364.25 |
| 2017-07-18 | 364.25 |
| 2017-07-17 | 366.53 |
| 2017-07-14 | 353.59 |
| 2017-07-13 | 350.55 |
| 2017-07-12 | 347.50 |
| 2017-07-11 | 339.13 |
| 2017-07-10 | 334.56 |
| 2017-07-07 | 335.33 |
| 2017-07-06 | 333.04 |
| 2017-07-05 | 334.56 |
| 2017-07-04 | 335.33 |
| 2017-07-03 | 333.80 |
| 2017-06-30 | 336.85 |
| 2017-06-29 | 338.37 |
| 2017-06-28 | 333.04 |
| 2017-06-27 | 330.76 |
| 2017-06-26 | 330.76 |
| 2017-06-23 | 329.24 |
| 2017-06-22 | 330.00 |
| 2017-06-21 | 328.48 |
| 2017-06-20 | 330.00 |
| 2017-06-19 | 331.52 |
| 2017-06-16 | 327.72 |
| 2017-06-15 | 321.63 |
| 2017-06-14 | 328.48 |
| 2017-06-13 | 331.52 |
| 2017-06-12 | 331.52 |
| 2017-06-09 | 334.56 |
| 2017-06-08 | 337.61 |
| 2017-06-07 | 337.61 |
| 2017-06-06 | 333.80 |
| 2017-06-05 | 331.52 |
| 2017-06-02 | 336.85 |
| 2017-06-01 | 333.04 |
| 2017-05-31 | 335.02 |
| 2017-05-29 | 331.37 |
| 2017-05-26 | 332.83 |
| 2017-05-25 | 335.02 |
| 2017-05-24 | 324.05 |
| 2017-05-23 | 326.25 |
| 2017-05-22 | 324.79 |
| 2017-05-19 | 323.32 |
| 2017-05-18 | 321.86 |
| 2017-05-17 | 324.05 |
| 2017-05-16 | 325.52 |
| 2017-05-15 | 324.79 |
| 2017-05-12 | 324.79 |
| 2017-05-11 | 321.86 |
| 2017-05-10 | 319.67 |
| 2017-05-09 | 324.05 |
| 2017-05-08 | 318.21 |
| 2017-05-05 | 320.40 |
| 2017-05-04 | 320.40 |
| 2017-05-02 | 321.86 |
| 2017-04-28 | 318.94 |
| 2017-04-27 | 316.74 |
| 2017-04-26 | 318.94 |
| 2017-04-25 | 319.67 |
| 2017-04-24 | 317.47 |
| 2017-04-21 | 317.47 |
| 2017-04-20 | 317.47 |
| 2017-04-19 | 316.74 |
| 2017-04-18 | 319.67 |
| 2017-04-13 | 326.25 |
| 2017-04-12 | 325.52 |
| 2017-04-11 | 324.79 |
| 2017-04-10 | 328.44 |
| 2017-04-07 | 328.44 |
| 2017-04-06 | 328.44 |
| 2017-04-05 | 331.37 |
| 2017-04-03 | 325.52 |
| 2017-03-31 | 324.79 |
| 2017-03-30 | 359.88 |
| 2017-03-29 | 365.00 |
| 2017-03-28 | 360.61 |
| 2017-03-27 | 362.80 |
| 2017-03-24 | 368.65 |
| 2017-03-23 | 369.38 |
| 2017-03-22 | 364.27 |
| 2017-03-21 | 373.04 |
| 2017-03-20 | 365.00 |
| 2017-03-17 | 365.73 |
| 2017-03-16 | 364.27 |
| 2017-03-15 | 362.80 |
| 2017-03-14 | 359.88 |
| 2017-03-13 | 363.54 |
| 2017-03-10 | 357.69 |
| 2017-03-09 | 354.03 |
| 2017-03-08 | 357.69 |
| 2017-03-07 | 358.42 |
| 2017-03-06 | 359.88 |
| 2017-03-03 | 356.96 |
| 2017-03-02 | 357.69 |
| 2017-03-01 | 358.42 |
| 2017-02-28 | 356.22 |
| 2017-02-27 | 362.07 |
| 2017-02-24 | 369.38 |
| 2017-02-23 | 373.77 |
| 2017-02-22 | 375.96 |
| 2017-02-21 | 368.65 |
| 2017-02-20 | 364.27 |
| 2017-02-17 | 359.15 |
| 2017-02-16 | 360.61 |
| 2017-02-15 | 359.15 |
| 2017-02-14 | 351.11 |
| 2017-02-13 | 344.53 |
| 2017-02-10 | 340.87 |
| 2017-02-09 | 337.21 |
| 2017-02-08 | 332.83 |
| 2017-02-07 | 328.44 |
| 2017-02-06 | 329.17 |
| 2017-02-03 | 320.40 |
| 2017-02-02 | 322.59 |
| 2017-02-01 | 323.32 |
| 2017-01-27 | 327.71 |
| 2017-01-26 | 324.79 |
| 2017-01-25 | 324.05 |
| 2017-01-24 | 322.59 |
| 2017-01-23 | 321.86 |
| 2017-01-20 | 318.94 |
| 2017-01-19 | 318.94 |
| 2017-01-18 | 318.94 |
| 2017-01-17 | 313.82 |
| 2017-01-16 | 314.55 |
| 2017-01-13 | 317.47 |
| 2017-01-12 | 317.47 |
| 2017-01-11 | 318.21 |
| 2017-01-10 | 321.86 |
| 2017-01-09 | 321.13 |
| 2017-01-06 | 317.47 |
| 2017-01-05 | 319.67 |
| 2017-01-04 | 316.01 |
| 2017-01-03 | 319.67 |
| 2016-12-30 | 321.13 |
| 2016-12-29 | 316.74 |
| 2016-12-28 | 312.36 |
| 2016-12-23 | 310.89 |
| 2016-12-22 | 315.28 |
| 2016-12-21 | 314.55 |
| 2016-12-20 | 309.43 |
| 2016-12-19 | 310.89 |
| 2016-12-16 | 316.74 |
| 2016-12-15 | 312.36 |
| 2016-12-14 | 325.52 |
| 2016-12-13 | 319.67 |
| 2016-12-12 | 321.86 |
| 2016-12-09 | 323.32 |
| 2016-12-08 | 322.59 |
| 2016-12-07 | 320.40 |
| 2016-12-06 | 323.32 |
| 2016-12-05 | 318.94 |
| 2016-12-02 | 318.21 |
| 2016-12-01 | 323.32 |
| 2016-11-30 | 315.28 |
| 2016-11-29 | 324.05 |
| 2016-11-28 | 320.40 |
| 2016-11-25 | 316.01 |
| 2016-11-24 | 313.82 |
| 2016-11-23 | 312.36 |
| 2016-11-22 | 313.09 |
| 2016-11-21 | 310.16 |
| 2016-11-18 | 307.24 |
| 2016-11-17 | 305.78 |
| 2016-11-16 | 313.09 |
| 2016-11-15 | 305.78 |
| 2016-11-14 | 309.43 |
| 2016-11-11 | 310.16 |
| 2016-11-10 | 314.55 |
| 2016-11-09 | 302.12 |
| 2016-11-08 | 312.36 |
| 2016-11-07 | 310.16 |
| 2016-11-04 | 309.43 |
| 2016-11-03 | 309.43 |
| 2016-11-02 | 310.16 |
| 2016-11-01 | 317.47 |
| 2016-10-31 | 316.01 |
| 2016-10-28 | 316.01 |
| 2016-10-27 | 321.13 |
| 2016-10-26 | 322.59 |
| 2016-10-25 | 325.52 |
| 2016-10-24 | 326.25 |
| 2016-10-20 | 325.52 |
| 2016-10-19 | 325.52 |
| 2016-10-18 | 321.86 |
| 2016-10-17 | 318.94 |
| 2016-10-14 | 320.40 |
| 2016-10-13 | 320.40 |
| 2016-10-12 | 321.13 |
| 2016-10-11 | 324.05 |
| 2016-10-07 | 326.25 |
| 2016-10-06 | 329.90 |
| 2016-10-05 | 325.52 |
| 2016-10-04 | 324.05 |
| 2016-10-03 | 323.32 |
| 2016-09-30 | 318.21 |
| 2016-09-29 | 323.32 |
| 2016-09-28 | 321.13 |
| 2016-09-27 | 324.79 |
| 2016-09-26 | 321.13 |
| 2016-09-23 | 328.44 |
| 2016-09-22 | 326.25 |
| 2016-09-21 | 328.44 |
| 2016-09-20 | 324.05 |
| 2016-09-19 | 324.05 |
| 2016-09-15 | 321.86 |
| 2016-09-14 | 313.82 |
| 2016-09-13 | 319.67 |
| 2016-09-12 | 317.47 |
| 2016-09-09 | 332.10 |
| 2016-09-08 | 323.32 |
| 2016-09-07 | 324.05 |
| 2016-09-06 | 322.59 |
| 2016-09-05 | 320.40 |
| 2016-09-02 | 315.28 |
| 2016-09-01 | 312.36 |
| 2016-08-31 | 312.36 |
| 2016-08-30 | 316.01 |
| 2016-08-29 | 333.56 |
| 2016-08-26 | 327.71 |
| 2016-08-25 | 326.25 |
| 2016-08-24 | 324.05 |
| 2016-08-23 | 331.37 |
| 2016-08-22 | 332.83 |
| 2016-08-19 | 336.48 |
| 2016-08-18 | 337.21 |
| 2016-08-17 | 332.10 |
| 2016-08-16 | 341.60 |
| 2016-08-15 | 341.60 |
| 2016-08-12 | 327.71 |
| 2016-08-11 | 326.25 |
| 2016-08-10 | 310.89 |
| 2016-08-09 | 318.21 |
| 2016-08-08 | 314.55 |
| 2016-08-05 | 302.12 |
| 2016-08-04 | 296.27 |
| 2016-08-03 | 292.62 |
| 2016-08-01 | 297.73 |
| 2016-07-29 | 293.35 |
| 2016-07-28 | 295.54 |
| 2016-07-27 | 297.00 |
| 2016-07-26 | 299.20 |
| 2016-07-25 | 297.00 |
| 2016-07-22 | 297.00 |
| 2016-07-21 | 297.73 |
| 2016-07-20 | 294.08 |
| 2016-07-19 | 292.62 |
| 2016-07-18 | 293.35 |
| 2016-07-15 | 288.96 |
| 2016-07-14 | 287.50 |
| 2016-07-13 | 288.96 |
| 2016-07-12 | 284.57 |
| 2016-07-11 | 279.46 |
| 2016-07-08 | 275.07 |
| 2016-07-07 | 272.88 |
| 2016-07-06 | 274.34 |
| 2016-07-05 | 281.65 |
| 2016-07-04 | 286.04 |
| 2016-06-30 | 276.53 |
| 2016-06-29 | 277.26 |
| 2016-06-28 | 272.14 |
| 2016-06-27 | 275.80 |
| 2016-06-24 | 276.53 |
| 2016-06-23 | 284.57 |
| 2016-06-22 | 282.38 |
| 2016-06-21 | 283.11 |
| 2016-06-20 | 284.57 |
| 2016-06-17 | 285.30 |
| 2016-06-16 | 280.92 |
| 2016-06-15 | 288.23 |
| 2016-06-14 | 287.50 |
| 2016-06-13 | 288.23 |
| 2016-06-10 | 297.73 |
| 2016-06-08 | 302.12 |
| 2016-06-07 | 302.85 |
| 2016-06-06 | 299.93 |
| 2016-06-03 | 299.93 |
| 2016-06-02 | 299.20 |
| 2016-06-01 | 299.20 |
| 2016-05-31 | 299.93 |
| 2016-05-30 | 293.35 |
| 2016-05-27 | 296.27 |
| 2016-05-26 | 299.93 |
| 2016-05-25 | 300.66 |
| 2016-05-24 | 295.54 |
| 2016-05-23 | 302.49 |
| 2016-05-20 | 298.52 |
| 2016-05-19 | 295.22 |
| 2016-05-18 | 296.54 |
| 2016-05-17 | 299.18 |
| 2016-05-16 | 295.88 |
| 2016-05-13 | 295.88 |
| 2016-05-12 | 296.54 |
| 2016-05-11 | 299.84 |
| 2016-05-10 | 295.88 |
| 2016-05-09 | 290.59 |
| 2016-05-06 | 293.89 |
| 2016-05-05 | 303.15 |
| 2016-05-04 | 304.47 |
| 2016-05-03 | 305.13 |
| 2016-04-29 | 307.77 |
| 2016-04-28 | 308.43 |
| 2016-04-27 | 308.43 |
| 2016-04-26 | 307.11 |
| 2016-04-25 | 309.09 |
| 2016-04-22 | 310.42 |
| 2016-04-21 | 311.74 |
| 2016-04-20 | 306.45 |
| 2016-04-19 | 309.09 |
| 2016-04-18 | 303.81 |
| 2016-04-15 | 309.76 |
| 2016-04-14 | 313.06 |
| 2016-04-13 | 311.08 |
| 2016-04-12 | 300.50 |
| 2016-04-11 | 300.50 |
| 2016-04-08 | 295.88 |
| 2016-04-07 | 291.91 |
| 2016-04-06 | 293.89 |
| 2016-04-05 | 292.57 |
| 2016-04-01 | 305.13 |
| 2016-03-31 | 277.37 |
| 2016-03-30 | 270.10 |
| 2016-03-29 | 256.88 |
| 2016-03-24 | 253.58 |
| 2016-03-23 | 255.56 |
| 2016-03-22 | 257.55 |
| 2016-03-21 | 262.83 |
| 2016-03-18 | 254.90 |
| 2016-03-17 | 246.97 |
| 2016-03-16 | 243.67 |
| 2016-03-15 | 241.02 |
| 2016-03-14 | 246.97 |
| 2016-03-11 | 241.68 |
| 2016-03-10 | 240.36 |
| 2016-03-09 | 243.67 |
| 2016-03-08 | 243.67 |
| 2016-03-07 | 250.28 |
| 2016-03-04 | 248.95 |
| 2016-03-03 | 240.36 |
| 2016-03-02 | 239.70 |
| 2016-03-01 | 233.09 |
| 2016-02-29 | 230.12 |
| 2016-02-26 | 237.72 |
| 2016-02-25 | 230.45 |
| 2016-02-24 | 236.40 |
| 2016-02-23 | 240.36 |
| 2016-02-22 | 236.40 |
| 2016-02-19 | 229.46 |
| 2016-02-18 | 231.11 |
| 2016-02-17 | 229.79 |
| 2016-02-16 | 231.11 |
| 2016-02-15 | 222.52 |
| 2016-02-12 | 208.64 |
| 2016-02-11 | 216.57 |
| 2016-02-05 | 229.79 |
| 2016-02-04 | 230.45 |
| 2016-02-03 | 230.45 |
| 2016-02-02 | 246.97 |
| 2016-02-01 | 257.55 |
| 2016-01-29 | 262.17 |
| 2016-01-28 | 242.34 |
| 2016-01-27 | 246.97 |
| 2016-01-26 | 243.67 |
| 2016-01-25 | 248.29 |
| 2016-01-22 | 245.65 |
| 2016-01-21 | 239.04 |
| 2016-01-20 | 262.17 |
| 2016-01-19 | 275.39 |
| 2016-01-18 | 260.19 |
| 2016-01-15 | 272.75 |
| 2016-01-14 | 277.37 |
| 2016-01-13 | 277.37 |
| 2016-01-12 | 278.03 |
| 2016-01-11 | 287.29 |
| 2016-01-08 | 303.15 |
| 2016-01-07 | 298.52 |
| 2016-01-06 | 313.06 |
| 2016-01-05 | 313.06 |
| 2016-01-04 | 314.38 |
| 2015-12-31 | 326.28 |
| 2015-12-30 | 327.60 |
| 2015-12-29 | 324.96 |
| 2015-12-28 | 320.99 |
| 2015-12-24 | 322.97 |
| 2015-12-23 | 324.30 |
| 2015-12-22 | 322.31 |
| 2015-12-21 | 320.33 |
| 2015-12-18 | 315.04 |
| 2015-12-17 | 307.77 |
| 2015-12-16 | 307.11 |
| 2015-12-15 | 302.49 |
| 2015-12-14 | 305.79 |
| 2015-12-11 | 307.77 |
| 2015-12-10 | 311.08 |
| 2015-12-09 | 310.42 |
| 2015-12-08 | 313.72 |
| 2015-12-07 | 320.99 |
| 2015-12-04 | 321.65 |
| 2015-12-03 | 327.60 |
| 2015-12-02 | 329.58 |
| 2015-12-01 | 325.62 |
| 2015-11-30 | 321.65 |
| 2015-11-27 | 324.96 |
| 2015-11-26 | 332.23 |
| 2015-11-25 | 332.23 |
| 2015-11-24 | 334.87 |
| 2015-11-23 | 332.23 |
| 2015-11-20 | 335.53 |
| 2015-11-19 | 334.87 |
| 2015-11-18 | 332.23 |
| 2015-11-17 | 332.89 |
| 2015-11-16 | 330.90 |
| 2015-11-13 | 336.19 |
| 2015-11-12 | 339.50 |
| 2015-11-11 | 338.84 |
| 2015-11-10 | 339.50 |
| 2015-11-09 | 349.41 |
| 2015-11-06 | 344.12 |
| 2015-11-05 | 340.16 |
| 2015-11-04 | 342.14 |
| 2015-11-03 | 332.89 |
| 2015-11-02 | 328.26 |
| 2015-10-30 | 335.53 |
| 2015-10-29 | 339.50 |
| 2015-10-28 | 335.53 |
| 2015-10-27 | 336.19 |
| 2015-10-26 | 340.16 |
| 2015-10-23 | 334.87 |
| 2015-10-22 | 330.24 |
| 2015-10-20 | 337.51 |
| 2015-10-19 | 334.21 |
| 2015-10-16 | 337.51 |
| 2015-10-15 | 332.89 |
| 2015-10-14 | 323.63 |
| 2015-10-13 | 330.24 |
| 2015-10-12 | 329.58 |
| 2015-10-09 | 329.58 |
| 2015-10-08 | 328.26 |
| 2015-10-07 | 330.24 |
| 2015-10-06 | 306.45 |
| 2015-10-05 | 313.06 |
| 2015-10-02 | 305.13 |
| 2015-09-30 | 295.22 |
| 2015-09-29 | 291.25 |
| 2015-09-25 | 301.16 |
| 2015-09-24 | 303.81 |
| 2015-09-23 | 305.79 |
| 2015-09-22 | 319.01 |
| 2015-09-21 | 308.43 |
| 2015-09-18 | 309.76 |
| 2015-09-17 | 290.59 |
| 2015-09-16 | 280.02 |
| 2015-09-15 | 260.85 |
| 2015-09-14 | 287.29 |
| 2015-09-11 | 299.18 |
| 2015-09-10 | 296.54 |
| 2015-09-09 | 313.06 |
| 2015-09-08 | 296.54 |
| 2015-09-07 | 278.69 |
| 2015-09-04 | 280.68 |
| 2015-09-02 | 278.03 |
| 2015-09-01 | 276.71 |
| 2015-08-31 | 285.30 |
| 2015-08-28 | 295.88 |
| 2015-08-27 | 289.93 |
| 2015-08-26 | 270.76 |
| 2015-08-25 | 269.44 |
| 2015-08-24 | 280.02 |
| 2015-08-21 | 305.13 |
| 2015-08-20 | 318.35 |
| 2015-08-19 | 329.58 |
| 2015-08-18 | 330.24 |
| 2015-08-17 | 334.87 |
| 2015-08-14 | 344.78 |
| 2015-08-13 | 345.44 |
| 2015-08-12 | 347.43 |
| 2015-08-11 | 357.34 |
| 2015-08-10 | 357.34 |
| 2015-08-07 | 352.71 |
| 2015-08-06 | 342.80 |
| 2015-08-05 | 348.09 |
| 2015-08-04 | 346.11 |
| 2015-08-03 | 349.41 |
| 2015-07-31 | 361.97 |
| 2015-07-30 | 365.27 |
| 2015-07-29 | 369.90 |
| 2015-07-28 | 363.29 |
| 2015-07-27 | 367.91 |
| 2015-07-24 | 389.72 |
| 2015-07-23 | 392.37 |
| 2015-07-22 | 389.72 |
| 2015-07-21 | 400.30 |
| 2015-07-20 | 400.30 |
| 2015-07-17 | 406.25 |
| 2015-07-16 | 391.71 |
| 2015-07-15 | 393.03 |
| 2015-07-14 | 406.91 |
| 2015-07-13 | 418.80 |
| 2015-07-10 | 388.40 |
| 2015-07-09 | 361.31 |
| 2015-07-08 | 316.36 |
| 2015-07-07 | 373.20 |
| 2015-07-06 | 416.16 |
| 2015-07-03 | 468.37 |
| 2015-07-02 | 492.82 |
| 2015-06-30 | 511.99 |
| 2015-06-29 | 491.50 |
| 2015-06-26 | 529.17 |
| 2015-06-25 | 543.71 |
| 2015-06-24 | 547.02 |
| 2015-06-23 | 547.68 |
| 2015-06-22 | 532.48 |
| 2015-06-19 | 531.16 |
| 2015-06-18 | 534.46 |
| 2015-06-17 | 537.77 |
| 2015-06-16 | 527.85 |
| 2015-06-15 | 548.34 |
| 2015-06-12 | 556.27 |
| 2015-06-11 | 542.39 |
| 2015-06-10 | 543.71 |
| 2015-06-09 | 550.98 |
| 2015-06-08 | 575.77 |
| 2015-06-05 | 575.77 |
| 2015-06-04 | 590.64 |
| 2015-06-03 | 584.03 |
| 2015-06-02 | 602.20 |
| 2015-06-01 | 607.16 |
| 2015-05-29 | 603.85 |
| 2015-05-28 | 602.20 |
| 2015-05-27 | 625.33 |
| 2015-05-26 | 633.53 |
| 2015-05-22 | 580.68 |
| 2015-05-21 | 559.86 |
| 2015-05-20 | 566.26 |
| 2015-05-19 | 567.86 |
| 2015-05-18 | 559.86 |
| 2015-05-15 | 556.65 |
| 2015-05-14 | 553.45 |
| 2015-05-13 | 558.25 |
| 2015-05-12 | 567.86 |
| 2015-05-11 | 564.66 |
| 2015-05-08 | 558.25 |
| 2015-05-07 | 534.23 |
| 2015-05-06 | 545.44 |
| 2015-05-05 | 543.84 |
| 2015-05-04 | 564.66 |
| 2015-04-30 | 564.66 |
| 2015-04-29 | 577.47 |
| 2015-04-28 | 582.28 |
| 2015-04-27 | 580.68 |
| 2015-04-24 | 577.47 |
| 2015-04-23 | 582.28 |
| 2015-04-22 | 598.29 |
| 2015-04-21 | 582.28 |
| 2015-04-20 | 555.05 |
| 2015-04-17 | 569.47 |
| 2015-04-16 | 587.08 |
| 2015-04-15 | 555.05 |
| 2015-04-14 | 569.47 |
| 2015-04-13 | 630.33 |
| 2015-04-10 | 489.39 |
| 2015-04-09 | 454.15 |
| 2015-04-08 | 412.51 |
| 2015-04-02 | 368.31 |
| 2015-04-01 | 367.02 |
| 2015-03-31 | 355.49 |
| 2015-03-30 | 360.62 |
| 2015-03-27 | 350.37 |
| 2015-03-26 | 344.60 |
| 2015-03-25 | 347.81 |
| 2015-03-24 | 345.88 |
| 2015-03-23 | 350.37 |
| 2015-03-20 | 345.24 |
| 2015-03-19 | 347.81 |
| 2015-03-18 | 346.52 |
| 2015-03-17 | 344.60 |
| 2015-03-16 | 343.96 |
| 2015-03-13 | 340.76 |
| 2015-03-12 | 340.12 |
| 2015-03-11 | 332.43 |
| 2015-03-10 | 335.63 |
| 2015-03-09 | 334.99 |
| 2015-03-06 | 331.15 |
| 2015-03-05 | 331.15 |
| 2015-03-04 | 335.63 |
| 2015-03-03 | 340.12 |
| 2015-03-02 | 345.24 |
| 2015-02-27 | 345.24 |
| 2015-02-26 | 347.16 |
| 2015-02-25 | 343.96 |
| 2015-02-24 | 344.60 |
| 2015-02-23 | 343.32 |
| 2015-02-18 | 343.96 |
| 2015-02-17 | 343.32 |
| 2015-02-16 | 345.24 |
| 2015-02-13 | 347.81 |
| 2015-02-12 | 343.32 |
| 2015-02-11 | 343.32 |
| 2015-02-10 | 342.68 |
| 2015-02-09 | 341.40 |
| 2015-02-06 | 343.96 |
| 2015-02-05 | 342.04 |
| 2015-02-04 | 338.84 |
| 2015-02-03 | 335.63 |
| 2015-02-02 | 330.51 |
| 2015-01-30 | 338.84 |
| 2015-01-29 | 338.84 |
| 2015-01-28 | 342.68 |
| 2015-01-27 | 340.76 |
| 2015-01-26 | 342.04 |
| 2015-01-23 | 338.84 |
| 2015-01-22 | 335.63 |
| 2015-01-21 | 337.55 |
| 2015-01-20 | 324.10 |
| 2015-01-19 | 316.41 |
| 2015-01-16 | 340.76 |
| 2015-01-15 | 335.63 |
| 2015-01-14 | 336.91 |
| 2015-01-13 | 336.91 |
| 2015-01-12 | 336.91 |
| 2015-01-09 | 343.32 |
| 2015-01-08 | 343.96 |
| 2015-01-07 | 348.45 |
| 2015-01-06 | 351.01 |
| 2015-01-05 | 355.49 |
| 2015-01-02 | 352.29 |
| 2014-12-31 | 345.24 |
| 2014-12-30 | 338.84 |
| 2014-12-29 | 345.24 |
| 2014-12-24 | 331.79 |
| 2014-12-23 | 333.71 |
| 2014-12-22 | 336.27 |
| 2014-12-19 | 331.79 |
| 2014-12-18 | 331.15 |
| 2014-12-17 | 341.40 |
| 2014-12-16 | 348.45 |
| 2014-12-15 | 341.40 |
| 2014-12-12 | 348.45 |
| 2014-12-11 | 346.52 |
| 2014-12-10 | 353.57 |
| 2014-12-09 | 349.09 |
| 2014-12-08 | 375.99 |
| 2014-12-05 | 360.62 |
| 2014-12-04 | 377.27 |
| 2014-12-03 | 361.90 |
| 2014-12-02 | 360.62 |
| 2014-12-01 | 345.24 |
| 2014-11-28 | 354.21 |
| 2014-11-27 | 340.12 |
| 2014-11-26 | 334.99 |
| 2014-11-25 | 331.15 |
| 2014-11-24 | 342.04 |
| 2014-11-21 | 336.91 |
| 2014-11-20 | 336.91 |
| 2014-11-19 | 330.51 |
| 2014-11-18 | 338.20 |
| 2014-11-17 | 344.60 |
| 2014-11-14 | 343.96 |
| 2014-11-13 | 342.68 |
| 2014-11-12 | 347.81 |
| 2014-11-11 | 346.52 |
| 2014-11-10 | 337.55 |
| 2014-11-07 | 322.82 |
| 2014-11-06 | 325.38 |
| 2014-11-05 | 326.02 |
| 2014-11-04 | 327.30 |
| 2014-11-03 | 328.59 |
| 2014-10-31 | 326.66 |
| 2014-10-30 | 320.90 |
| 2014-10-29 | 324.74 |
| 2014-10-28 | 319.62 |
| 2014-10-27 | 322.18 |
| 2014-10-24 | 324.10 |
| 2014-10-23 | 312.57 |
| 2014-10-22 | 317.70 |
| 2014-10-21 | 311.29 |
| 2014-10-20 | 307.44 |
| 2014-10-17 | 311.29 |
| 2014-10-16 | 312.57 |
| 2014-10-15 | 311.29 |
| 2014-10-14 | 307.44 |
| 2014-10-13 | 307.44 |
| 2014-10-10 | 311.29 |
| 2014-10-09 | 316.41 |
| 2014-10-08 | 313.21 |
| 2014-10-07 | 322.18 |
| 2014-10-06 | 311.29 |
| 2014-10-03 | 312.57 |
| 2014-09-30 | 296.55 |
| 2014-09-29 | 322.82 |
| 2014-09-26 | 336.27 |
| 2014-09-25 | 340.76 |
| 2014-09-24 | 334.99 |
| 2014-09-23 | 321.54 |
| 2014-09-22 | 326.66 |
| 2014-09-19 | 345.24 |
| 2014-09-18 | 343.96 |
| 2014-09-17 | 353.57 |
| 2014-09-16 | 344.60 |
| 2014-09-15 | 360.62 |
| 2014-09-12 | 367.66 |
| 2014-09-11 | 365.74 |
| 2014-09-10 | 363.82 |
| 2014-09-08 | 362.54 |
| 2014-09-05 | 367.02 |
| 2014-09-04 | 368.95 |
| 2014-09-03 | 372.79 |
| 2014-09-02 | 354.85 |
| 2014-09-01 | 356.77 |
| 2014-08-29 | 334.99 |
| 2014-08-28 | 349.09 |
| 2014-08-27 | 354.85 |
| 2014-08-26 | 351.65 |
| 2014-08-25 | 368.95 |
| 2014-08-22 | 374.07 |
| 2014-08-21 | 351.01 |
| 2014-08-20 | 339.48 |
| 2014-08-19 | 334.99 |
| 2014-08-18 | 336.27 |
| 2014-08-15 | 321.54 |
| 2014-08-14 | 295.27 |
| 2014-08-13 | 288.87 |
| 2014-08-12 | 284.38 |
| 2014-08-11 | 284.38 |
| 2014-08-08 | 283.10 |
| 2014-08-07 | 281.82 |
| 2014-08-06 | 289.51 |
| 2014-08-05 | 286.94 |
| 2014-08-04 | 288.87 |
| 2014-08-01 | 272.21 |
| 2014-07-31 | 276.05 |
| 2014-07-30 | 274.77 |
| 2014-07-29 | 281.18 |
| 2014-07-28 | 277.98 |
| 2014-07-25 | 267.08 |
| 2014-07-24 | 263.24 |
| 2014-07-23 | 254.27 |
| 2014-07-22 | 247.23 |
| 2014-07-21 | 240.82 |
| 2014-07-18 | 240.18 |
| 2014-07-17 | 240.82 |
| 2014-07-16 | 240.82 |
| 2014-07-15 | 236.33 |
| 2014-07-14 | 241.46 |
| 2014-07-11 | 236.33 |
| 2014-07-10 | 239.54 |
| 2014-07-09 | 237.62 |
| 2014-07-08 | 235.69 |
| 2014-07-07 | 235.69 |
| 2014-07-04 | 237.62 |
| 2014-07-03 | 237.62 |
| 2014-07-02 | 236.97 |
| 2014-06-30 | 232.49 |
| 2014-06-27 | 225.44 |
| 2014-06-26 | 236.97 |
| 2014-06-25 | 232.49 |
| 2014-06-24 | 233.77 |
| 2014-06-23 | 238.26 |
| 2014-06-20 | 238.90 |
| 2014-06-19 | 242.74 |
| 2014-06-18 | 238.26 |
| 2014-06-17 | 237.62 |
| 2014-06-16 | 240.18 |
| 2014-06-13 | 239.54 |
| 2014-06-12 | 237.62 |
| 2014-06-11 | 225.44 |
| 2014-06-10 | 224.80 |
| 2014-06-09 | 222.24 |
| 2014-06-06 | 217.12 |
| 2014-06-05 | 216.79 |
| 2014-06-04 | 219.04 |
| 2014-06-03 | 220.32 |
| 2014-05-30 | 220.32 |
| 2014-05-29 | 220.32 |
| 2014-05-28 | 219.36 |
| 2014-05-27 | 217.44 |
| 2014-05-26 | 218.72 |
| 2014-05-23 | 214.87 |
| 2014-05-22 | 214.87 |
| 2014-05-21 | 211.82 |
| 2014-05-20 | 212.43 |
| 2014-05-19 | 210.59 |
| 2014-05-16 | 211.82 |
| 2014-05-15 | 212.43 |
| 2014-05-14 | 211.20 |
| 2014-05-13 | 213.04 |
| 2014-05-12 | 209.37 |
| 2014-05-09 | 207.54 |
| 2014-05-08 | 206.92 |
| 2014-05-07 | 206.31 |
| 2014-05-05 | 207.54 |
| 2014-05-02 | 208.15 |
| 2014-04-30 | 208.15 |
| 2014-04-29 | 208.15 |
| 2014-04-28 | 205.09 |
| 2014-04-25 | 209.98 |
| 2014-04-24 | 212.43 |
| 2014-04-23 | 209.37 |
| 2014-04-22 | 211.20 |
| 2014-04-17 | 208.15 |
| 2014-04-16 | 208.15 |
| 2014-04-15 | 209.37 |
| 2014-04-14 | 211.82 |
| 2014-04-11 | 211.82 |
| 2014-04-10 | 210.59 |
| 2014-04-09 | 200.50 |
| 2014-04-08 | 200.50 |
| 2014-04-07 | 189.19 |
| 2014-04-04 | 192.86 |
| 2014-04-03 | 191.95 |
| 2014-04-02 | 193.47 |
| 2014-04-01 | 191.64 |
| 2014-03-31 | 189.81 |
| 2014-03-28 | 193.47 |
| 2014-03-27 | 186.75 |
| 2014-03-26 | 186.14 |
| 2014-03-25 | 184.30 |
| 2014-03-24 | 187.97 |
| 2014-03-21 | 181.25 |
| 2014-03-20 | 180.63 |
| 2014-03-19 | 186.14 |
| 2014-03-18 | 188.89 |
| 2014-03-17 | 189.19 |
| 2014-03-14 | 191.95 |
| 2014-03-13 | 192.86 |
| 2014-03-12 | 195.31 |
| 2014-03-11 | 200.50 |
| 2014-03-10 | 201.12 |
| 2014-03-07 | 203.26 |
| 2014-03-06 | 207.54 |
| 2014-03-05 | 202.03 |
| 2014-03-04 | 202.95 |
| 2014-03-03 | 202.03 |
| 2014-02-28 | 205.70 |
| 2014-02-27 | 208.15 |
| 2014-02-26 | 209.37 |
| 2014-02-25 | 205.09 |
| 2014-02-24 | 204.78 |
| 2014-02-21 | 208.15 |
| 2014-02-20 | 208.76 |
| 2014-02-19 | 215.48 |
| 2014-02-18 | 210.59 |
| 2014-02-17 | 214.26 |
| 2014-02-14 | 213.04 |
| 2014-02-13 | 213.04 |
| 2014-02-12 | 214.26 |
| 2014-02-11 | 211.20 |
| 2014-02-10 | 206.92 |
| 2014-02-07 | 203.56 |
| 2014-02-06 | 202.64 |
| 2014-02-05 | 202.64 |
| 2014-02-04 | 203.26 |
| 2014-01-30 | 213.04 |
| 2014-01-29 | 212.43 |
| 2014-01-28 | 209.37 |
| 2014-01-27 | 206.92 |
| 2014-01-24 | 217.32 |
| 2014-01-23 | 221.60 |
| 2014-01-22 | 224.66 |
| 2014-01-21 | 223.43 |
| 2014-01-20 | 224.04 |
| 2014-01-17 | 228.94 |
| 2014-01-16 | 227.71 |
| 2014-01-15 | 228.94 |
| 2014-01-14 | 224.04 |
| 2014-01-13 | 229.55 |
| 2014-01-10 | 228.32 |
| 2014-01-09 | 225.88 |
| 2014-01-08 | 227.10 |
| 2014-01-07 | 223.43 |
| 2014-01-06 | 223.43 |
| 2014-01-03 | 228.94 |
| 2014-01-02 | 229.55 |
| 2013-12-31 | 233.83 |
| 2013-12-30 | 228.32 |
| 2013-12-27 | 238.11 |
| 2013-12-24 | 224.66 |
| 2013-12-23 | 224.66 |
| 2013-12-20 | 224.04 |
| 2013-12-19 | 225.27 |
| 2013-12-18 | 233.22 |
| 2013-12-17 | 233.22 |
| 2013-12-16 | 233.22 |
| 2013-12-13 | 235.66 |
| 2013-12-12 | 236.88 |
| 2013-12-11 | 237.49 |
| 2013-12-10 | 243.00 |
| 2013-12-09 | 245.44 |
| 2013-12-06 | 248.50 |
| 2013-12-05 | 248.50 |
| 2013-12-04 | 251.56 |
| 2013-12-03 | 247.28 |
| 2013-12-02 | 245.44 |
| 2013-11-29 | 246.67 |
| 2013-11-28 | 253.39 |
| 2013-11-27 | 244.83 |
| 2013-11-26 | 245.44 |
| 2013-11-25 | 244.83 |
| 2013-11-22 | 241.16 |
| 2013-11-21 | 236.27 |
| 2013-11-20 | 239.94 |
| 2013-11-19 | 238.11 |
| 2013-11-18 | 239.94 |
| 2013-11-15 | 224.04 |
| 2013-11-14 | 222.21 |
| 2013-11-13 | 220.99 |
| 2013-11-12 | 222.82 |
| 2013-11-11 | 220.99 |
| 2013-11-08 | 220.99 |
| 2013-11-07 | 222.82 |
| 2013-11-06 | 224.66 |
| 2013-11-05 | 224.04 |
| 2013-11-04 | 226.49 |
| 2013-11-01 | 226.49 |
| 2013-10-31 | 225.27 |
| 2013-10-30 | 225.88 |
| 2013-10-29 | 223.43 |
| 2013-10-28 | 222.21 |
| 2013-10-25 | 225.27 |
| 2013-10-24 | 221.60 |
| 2013-10-23 | 222.82 |
| 2013-10-22 | 224.66 |
| 2013-10-21 | 228.32 |
| 2013-10-18 | 228.32 |
| 2013-10-17 | 224.04 |
| 2013-10-16 | 226.49 |
| 2013-10-15 | 227.71 |
| 2013-10-11 | 226.49 |
| 2013-10-10 | 224.04 |
| 2013-10-09 | 227.71 |
| 2013-10-08 | 227.10 |
| 2013-10-07 | 225.88 |
| 2013-10-04 | 224.04 |
| 2013-10-03 | 221.60 |
| 2013-10-02 | 229.55 |
| 2013-09-30 | 227.71 |
| 2013-09-27 | 231.38 |
| 2013-09-26 | 226.49 |
| 2013-09-25 | 233.83 |
| 2013-09-24 | 233.22 |
| 2013-09-23 | 239.33 |
| 2013-09-19 | 234.44 |
| 2013-09-18 | 233.83 |
| 2013-09-17 | 233.22 |
| 2013-09-16 | 233.22 |
| 2013-09-13 | 231.38 |
| 2013-09-12 | 232.60 |
| 2013-09-11 | 225.88 |
| 2013-09-10 | 225.88 |
| 2013-09-09 | 232.60 |
| 2013-09-06 | 222.82 |
| 2013-09-05 | 225.27 |
| 2013-09-04 | 221.60 |
| 2013-09-03 | 221.60 |
| 2013-09-02 | 220.38 |
| 2013-08-30 | 218.54 |
| 2013-08-29 | 212.43 |
| 2013-08-28 | 209.37 |
| 2013-08-27 | 211.20 |
| 2013-08-26 | 213.04 |
| 2013-08-23 | 206.31 |
| 2013-08-22 | 207.54 |
| 2013-08-21 | 208.76 |
| 2013-08-20 | 209.98 |
| 2013-08-19 | 219.15 |
| 2013-08-16 | 223.43 |
| 2013-08-15 | 222.82 |
| 2013-08-13 | 226.49 |
| 2013-08-12 | 223.43 |
| 2013-08-09 | 220.99 |
| 2013-08-08 | 222.82 |
| 2013-08-07 | 220.38 |
| 2013-08-06 | 221.60 |
| 2013-08-05 | 222.21 |
| 2013-08-02 | 224.66 |
| 2013-08-01 | 226.49 |
| 2013-07-31 | 220.99 |
| 2013-07-30 | 224.66 |
| 2013-07-29 | 224.04 |
| 2013-07-26 | 231.99 |
| 2013-07-25 | 229.55 |
| 2013-07-24 | 231.99 |
| 2013-07-23 | 227.71 |
| 2013-07-22 | 220.99 |
| 2013-07-19 | 223.43 |
| 2013-07-18 | 225.88 |
| 2013-07-17 | 228.94 |
| 2013-07-16 | 226.49 |
| 2013-07-15 | 229.55 |
| 2013-07-12 | 228.32 |
| 2013-07-11 | 231.99 |
| 2013-07-10 | 224.66 |
| 2013-07-09 | 220.99 |
| 2013-07-08 | 220.99 |
| 2013-07-05 | 226.49 |
| 2013-07-04 | 225.88 |
| 2013-07-03 | 224.66 |
| 2013-07-02 | 231.38 |
| 2013-06-28 | 234.44 |
| 2013-06-27 | 224.04 |
| 2013-06-26 | 213.65 |
| 2013-06-25 | 222.82 |
| 2013-06-24 | 230.16 |
| 2013-06-21 | 232.60 |
| 2013-06-20 | 239.94 |
| 2013-06-19 | 244.83 |
| 2013-06-18 | 246.05 |
| 2013-06-17 | 245.44 |
| 2013-06-14 | 239.94 |
| 2013-06-13 | 236.88 |
| 2013-06-11 | 246.05 |
| 2013-06-10 | 250.33 |
| 2013-06-07 | 246.67 |
| 2013-06-06 | 249.11 |
| 2013-06-05 | 253.39 |
| 2013-06-04 | 258.89 |
| 2013-06-03 | 260.73 |
| 2013-05-31 | 263.17 |
| 2013-05-30 | 264.40 |
| 2013-05-29 | 266.84 |
| 2013-05-28 | 267.45 |
| 2013-05-27 | 265.01 |
| 2013-05-24 | 258.28 |
| 2013-05-23 | 261.34 |
| 2013-05-22 | 263.79 |
| 2013-05-21 | 264.09 |
| 2013-05-20 | 264.68 |
| 2013-05-16 | 259.35 |
| 2013-05-15 | 256.39 |
| 2013-05-14 | 253.43 |
| 2013-05-13 | 255.21 |
| 2013-05-10 | 257.58 |
| 2013-05-09 | 258.76 |
| 2013-05-08 | 257.58 |
| 2013-05-07 | 255.80 |
| 2013-05-06 | 255.21 |
| 2013-05-03 | 251.66 |
| 2013-05-02 | 248.70 |
| 2013-04-30 | 254.03 |
| 2013-04-29 | 246.33 |
| 2013-04-26 | 255.80 |
| 2013-04-25 | 213.77 |
| 2013-04-24 | 213.77 |
| 2013-04-23 | 210.22 |
| 2013-04-22 | 215.55 |
| 2013-04-19 | 214.95 |
| 2013-04-18 | 206.07 |
| 2013-04-17 | 208.44 |
| 2013-04-16 | 207.85 |
| 2013-04-15 | 211.40 |
| 2013-04-12 | 214.95 |
| 2013-04-11 | 214.95 |
| 2013-04-10 | 213.18 |
| 2013-04-09 | 214.36 |
| 2013-04-08 | 213.77 |
| 2013-04-05 | 209.63 |
| 2013-04-03 | 225.02 |
| 2013-04-02 | 230.35 |
| 2013-03-28 | 243.37 |
| 2013-03-27 | 277.71 |
| 2013-03-26 | 264.68 |
| 2013-03-25 | 257.58 |
| 2013-03-22 | 261.13 |
| 2013-03-21 | 261.72 |
| 2013-03-20 | 262.31 |
| 2013-03-19 | 253.43 |
| 2013-03-18 | 252.84 |
| 2013-03-15 | 262.91 |
| 2013-03-14 | 259.95 |
| 2013-03-13 | 256.99 |
| 2013-03-12 | 264.09 |
| 2013-03-11 | 269.42 |
| 2013-03-08 | 275.34 |
| 2013-03-07 | 271.79 |
| 2013-03-06 | 272.97 |
| 2013-03-05 | 271.79 |
| 2013-03-04 | 270.01 |
| 2013-03-01 | 276.52 |
| 2013-02-28 | 276.52 |
| 2013-02-27 | 270.01 |
| 2013-02-26 | 267.64 |
| 2013-02-25 | 273.56 |
| 2013-02-22 | 276.52 |
| 2013-02-21 | 275.93 |
| 2013-02-20 | 280.08 |
| 2013-02-19 | 272.97 |
| 2013-02-18 | 283.04 |
| 2013-02-15 | 288.36 |
| 2013-02-14 | 290.73 |
| 2013-02-08 | 286.00 |
| 2013-02-07 | 283.04 |
| 2013-02-06 | 287.77 |
| 2013-02-05 | 287.18 |
| 2013-02-04 | 296.06 |
| 2013-02-01 | 293.69 |
| 2013-01-31 | 290.73 |
| 2013-01-30 | 294.28 |
| 2013-01-29 | 293.69 |
| 2013-01-28 | 294.28 |
| 2013-01-25 | 294.28 |
| 2013-01-24 | 291.92 |
| 2013-01-23 | 296.65 |
| 2013-01-22 | 288.36 |
| 2013-01-21 | 278.30 |
| 2013-01-18 | 275.93 |
| 2013-01-17 | 272.38 |
| 2013-01-16 | 271.20 |
| 2013-01-15 | 276.52 |
| 2013-01-14 | 274.16 |
| 2013-01-11 | 267.64 |
| 2013-01-10 | 271.20 |
| 2013-01-09 | 268.83 |
| 2013-01-08 | 262.91 |
| 2013-01-07 | 270.60 |
| 2013-01-04 | 268.83 |
| 2013-01-03 | 268.83 |
| 2013-01-02 | 264.09 |
| 2012-12-31 | 254.62 |
| 2012-12-28 | 249.88 |
| 2012-12-27 | 248.70 |
| 2012-12-24 | 241.59 |
| 2012-12-21 | 235.67 |
| 2012-12-20 | 238.63 |
| 2012-12-19 | 238.63 |
| 2012-12-18 | 235.67 |
| 2012-12-17 | 234.49 |
| 2012-12-14 | 227.98 |
| 2012-12-13 | 217.91 |
| 2012-12-12 | 223.24 |
| 2012-12-11 | 219.69 |
| 2012-12-10 | 222.65 |
| 2012-12-07 | 214.95 |
| 2012-12-06 | 210.81 |
| 2012-12-05 | 211.40 |
| 2012-12-04 | 203.11 |
| 2012-12-03 | 202.52 |
| 2012-11-30 | 207.85 |
| 2012-11-29 | 201.93 |
| 2012-11-28 | 202.52 |
| 2012-11-27 | 204.89 |
| 2012-11-26 | 206.07 |
| 2012-11-23 | 205.48 |
| 2012-11-22 | 203.11 |
| 2012-11-21 | 201.93 |
| 2012-11-20 | 201.93 |
| 2012-11-19 | 198.97 |
| 2012-11-16 | 197.78 |
| 2012-11-15 | 204.89 |
| 2012-11-14 | 207.26 |
| 2012-11-13 | 201.93 |
| 2012-11-12 | 209.63 |
| 2012-11-09 | 208.44 |
| 2012-11-08 | 211.99 |
| 2012-11-07 | 216.73 |
| 2012-11-06 | 216.73 |
| 2012-11-05 | 219.10 |
| 2012-11-02 | 218.51 |
| 2012-11-01 | 212.59 |
| 2012-10-31 | 210.22 |
| 2012-10-30 | 208.44 |
| 2012-10-29 | 210.22 |
| 2012-10-26 | 210.22 |
| 2012-10-25 | 213.77 |
| 2012-10-24 | 219.69 |
| 2012-10-22 | 210.81 |
| 2012-10-19 | 210.81 |
| 2012-10-18 | 213.77 |
| 2012-10-17 | 206.67 |
| 2012-10-16 | 206.67 |
| 2012-10-15 | 203.11 |
| 2012-10-12 | 202.52 |
| 2012-10-11 | 200.75 |
| 2012-10-10 | 199.56 |
| 2012-10-09 | 198.97 |
| 2012-10-08 | 197.78 |
| 2012-10-05 | 200.75 |
| 2012-10-04 | 197.19 |
| 2012-10-03 | 201.93 |
| 2012-09-28 | 197.78 |
| 2012-09-27 | 191.57 |
| 2012-09-26 | 189.20 |
| 2012-09-25 | 191.86 |
| 2012-09-24 | 193.05 |
| 2012-09-21 | 196.01 |
| 2012-09-20 | 196.01 |
| 2012-09-19 | 197.78 |
| 2012-09-18 | 196.01 |
| 2012-09-17 | 200.15 |
| 2012-09-14 | 196.60 |
| 2012-09-13 | 190.09 |
| 2012-09-12 | 190.68 |
| 2012-09-11 | 191.86 |
| 2012-09-10 | 191.86 |
| 2012-09-07 | 191.86 |
| 2012-09-06 | 188.90 |
| 2012-09-05 | 190.09 |
| 2012-09-04 | 187.13 |
| 2012-09-03 | 187.13 |
| 2012-08-31 | 187.13 |
| 2012-08-30 | 190.38 |
| 2012-08-29 | 195.42 |
| 2012-08-28 | 198.38 |
| 2012-08-27 | 200.15 |
| 2012-08-24 | 196.60 |
| 2012-08-23 | 199.56 |
| 2012-08-22 | 200.75 |
| 2012-08-21 | 203.71 |
| 2012-08-20 | 203.71 |
| 2012-08-17 | 200.15 |
| 2012-08-16 | 198.97 |
| 2012-08-15 | 197.78 |
| 2012-08-14 | 201.93 |
| 2012-08-13 | 201.93 |
| 2012-08-10 | 203.11 |
| 2012-08-09 | 205.48 |
| 2012-08-08 | 206.67 |
| 2012-08-07 | 200.75 |
| 2012-08-06 | 194.82 |
| 2012-08-03 | 191.27 |
| 2012-08-02 | 188.31 |
| 2012-08-01 | 190.68 |
| 2012-07-31 | 187.13 |
| 2012-07-30 | 189.79 |
| 2012-07-27 | 189.50 |
| 2012-07-26 | 186.24 |
| 2012-07-25 | 187.13 |
| 2012-07-24 | 186.83 |
| 2012-07-23 | 186.54 |
| 2012-07-20 | 190.09 |
| 2012-07-19 | 190.09 |
| 2012-07-18 | 190.68 |
| 2012-07-17 | 190.68 |
| 2012-07-16 | 189.79 |
| 2012-07-13 | 187.13 |
| 2012-07-12 | 187.13 |
| 2012-07-11 | 191.57 |
| 2012-07-10 | 191.86 |
| 2012-07-09 | 193.05 |
| 2012-07-06 | 197.19 |
| 2012-07-05 | 197.19 |
| 2012-07-04 | 198.97 |
| 2012-07-03 | 194.82 |
| 2012-06-29 | 194.82 |
| 2012-06-28 | 191.86 |
| 2012-06-27 | 193.05 |
| 2012-06-26 | 191.86 |
| 2012-06-25 | 195.12 |
| 2012-06-22 | 197.19 |
| 2012-06-21 | 204.30 |
| 2012-06-20 | 201.93 |
| 2012-06-19 | 200.15 |
| 2012-06-18 | 199.56 |
| 2012-06-15 | 200.15 |
| 2012-06-14 | 194.82 |
| 2012-06-13 | 197.19 |
| 2012-06-12 | 198.97 |
| 2012-06-11 | 203.11 |
| 2012-06-08 | 199.56 |
| 2012-06-07 | 199.56 |
| 2012-06-06 | 197.19 |
| 2012-06-05 | 192.46 |
| 2012-06-04 | 193.64 |
| 2012-06-01 | 201.93 |
| 2012-05-31 | 198.97 |
| 2012-05-30 | 201.34 |
| 2012-05-29 | 204.30 |
| 2012-05-28 | 201.93 |
| 2012-05-25 | 204.30 |
| 2012-05-24 | 202.52 |
| 2012-05-23 | 204.30 |
| 2012-05-22 | 210.81 |
| 2012-05-21 | 212.29 |
| 2012-05-18 | 206.85 |
| 2012-05-17 | 211.20 |
| 2012-05-16 | 212.83 |
| 2012-05-15 | 219.36 |
| 2012-05-14 | 217.19 |
| 2012-05-11 | 224.80 |
| 2012-05-10 | 226.98 |
| 2012-05-09 | 231.88 |
| 2012-05-08 | 239.49 |
| 2012-05-07 | 235.14 |
| 2012-05-04 | 242.21 |
| 2012-05-03 | 242.76 |
| 2012-05-02 | 241.67 |
| 2012-04-30 | 234.05 |
| 2012-04-27 | 231.88 |
| 2012-04-26 | 229.16 |
| 2012-04-25 | 232.42 |
| 2012-04-24 | 227.52 |
| 2012-04-23 | 231.33 |
| 2012-04-20 | 227.52 |
| 2012-04-19 | 228.07 |
| 2012-04-18 | 231.33 |
| 2012-04-17 | 231.33 |
| 2012-04-16 | 232.42 |
| 2012-04-13 | 231.33 |
| 2012-04-12 | 229.16 |
| 2012-04-11 | 226.43 |
| 2012-04-10 | 234.60 |
| 2012-04-05 | 234.05 |
| 2012-04-03 | 231.88 |
| 2012-04-02 | 217.19 |
| 2012-03-30 | 213.38 |
| 2012-03-29 | 199.23 |
| 2012-03-28 | 206.30 |
| 2012-03-27 | 206.30 |
| 2012-03-26 | 199.78 |
| 2012-03-23 | 206.30 |
| 2012-03-22 | 211.20 |
| 2012-03-21 | 210.66 |
| 2012-03-20 | 218.27 |
| 2012-03-19 | 224.80 |
| 2012-03-16 | 226.98 |
| 2012-03-15 | 224.26 |
| 2012-03-14 | 224.26 |
| 2012-03-13 | 230.24 |
| 2012-03-12 | 224.80 |
| 2012-03-09 | 229.16 |
| 2012-03-08 | 231.33 |
| 2012-03-07 | 219.91 |
| 2012-03-06 | 224.26 |
| 2012-03-05 | 239.49 |
| 2012-03-02 | 251.46 |
| 2012-03-01 | 241.12 |
| 2012-02-29 | 245.48 |
| 2012-02-28 | 247.11 |
| 2012-02-27 | 242.21 |
| 2012-02-24 | 246.57 |
| 2012-02-23 | 245.48 |
| 2012-02-22 | 248.20 |
| 2012-02-21 | 244.93 |
| 2012-02-20 | 242.76 |
| 2012-02-17 | 236.77 |
| 2012-02-16 | 235.14 |
| 2012-02-15 | 231.88 |
| 2012-02-14 | 226.43 |
| 2012-02-13 | 228.61 |
| 2012-02-10 | 229.16 |
| 2012-02-09 | 234.60 |
| 2012-02-08 | 232.42 |
| 2012-02-07 | 230.24 |
| 2012-02-06 | 232.96 |
| 2012-02-03 | 238.95 |
| 2012-02-02 | 225.35 |
| 2012-02-01 | 203.58 |
| 2012-01-31 | 193.79 |
| 2012-01-30 | 197.06 |
| 2012-01-27 | 201.41 |
| 2012-01-26 | 197.06 |
| 2012-01-20 | 189.44 |
| 2012-01-19 | 188.35 |
| 2012-01-18 | 183.45 |
| 2012-01-17 | 184.54 |
| 2012-01-16 | 176.93 |
| 2012-01-13 | 182.91 |
| 2012-01-12 | 181.82 |
| 2012-01-11 | 179.65 |
| 2012-01-10 | 173.66 |
| 2012-01-09 | 162.24 |
| 2012-01-06 | 163.87 |
| 2012-01-05 | 162.78 |
| 2012-01-04 | 158.70 |
| 2012-01-03 | 159.79 |
| 2011-12-30 | 158.43 |
| 2011-12-29 | 160.60 |
| 2011-12-28 | 156.80 |
| 2011-12-23 | 167.68 |
| 2011-12-22 | 160.33 |
| 2011-12-21 | 166.59 |
| 2011-12-20 | 165.23 |
| 2011-12-19 | 163.60 |
| 2011-12-16 | 166.59 |
| 2011-12-15 | 162.78 |
| 2011-12-14 | 169.04 |
| 2011-12-13 | 162.51 |
| 2011-12-12 | 169.31 |
| 2011-12-09 | 169.04 |
| 2011-12-08 | 172.03 |
| 2011-12-07 | 169.31 |
| 2011-12-06 | 165.23 |
| 2011-12-05 | 167.13 |
| 2011-12-02 | 165.23 |
| 2011-12-01 | 166.32 |
| 2011-11-30 | 152.17 |
| 2011-11-29 | 158.70 |
| 2011-11-28 | 156.52 |
| 2011-11-25 | 154.35 |
| 2011-11-24 | 154.62 |
| 2011-11-23 | 150.27 |
| 2011-11-22 | 157.61 |
| 2011-11-21 | 160.06 |
| 2011-11-18 | 161.69 |
| 2011-11-17 | 173.12 |
| 2011-11-16 | 171.49 |
| 2011-11-15 | 177.47 |
| 2011-11-14 | 182.91 |
| 2011-11-11 | 176.93 |
| 2011-11-10 | 170.12 |
| 2011-11-09 | 185.63 |
| 2011-11-08 | 182.91 |
| 2011-11-07 | 181.28 |
| 2011-11-04 | 182.37 |
| 2011-11-03 | 173.12 |
| 2011-11-02 | 180.19 |
| 2011-11-01 | 177.47 |
| 2011-10-31 | 181.82 |
| 2011-10-28 | 182.91 |
| 2011-10-27 | 173.12 |
| 2011-10-26 | 162.51 |
| 2011-10-25 | 159.79 |
| 2011-10-24 | 157.07 |
| 2011-10-21 | 148.36 |
| 2011-10-20 | 152.99 |
| 2011-10-19 | 159.79 |
| 2011-10-18 | 157.07 |
| 2011-10-17 | 172.03 |
| 2011-10-14 | 166.32 |
| 2011-10-13 | 170.67 |
| 2011-10-12 | 161.15 |
| 2011-10-11 | 151.90 |
| 2011-10-10 | 144.01 |
| 2011-10-07 | 145.37 |
| 2011-10-06 | 142.38 |
| 2011-10-04 | 144.01 |
| 2011-10-03 | 156.52 |
| 2011-09-30 | 163.60 |
| 2011-09-28 | 163.87 |
| 2011-09-27 | 169.31 |
| 2011-09-26 | 162.51 |
| 2011-09-23 | 173.66 |
| 2011-09-22 | 173.12 |
| 2011-09-21 | 185.63 |
| 2011-09-20 | 185.63 |
| 2011-09-19 | 186.72 |
| 2011-09-16 | 195.97 |
| 2011-09-15 | 191.62 |
| 2011-09-14 | 195.42 |
| 2011-09-12 | 201.95 |
| 2011-09-09 | 206.85 |
| 2011-09-08 | 214.47 |
| 2011-09-07 | 204.67 |
| 2011-09-06 | 199.78 |
| 2011-09-05 | 200.32 |
| 2011-09-02 | 205.22 |
| 2011-09-01 | 210.11 |
| 2011-08-31 | 211.75 |
| 2011-08-30 | 204.13 |
| 2011-08-29 | 207.39 |
| 2011-08-26 | 199.23 |
| 2011-08-25 | 207.39 |
| 2011-08-24 | 200.32 |
| 2011-08-23 | 200.86 |
| 2011-08-22 | 199.23 |
| 2011-08-19 | 213.38 |
| 2011-08-18 | 227.52 |
| 2011-08-17 | 223.71 |
| 2011-08-16 | 223.71 |
| 2011-08-15 | 207.94 |
| 2011-08-12 | 198.14 |
| 2011-08-11 | 197.60 |
| 2011-08-10 | 199.78 |
| 2011-08-09 | 194.34 |
| 2011-08-08 | 205.76 |
| 2011-08-05 | 223.71 |
| 2011-08-04 | 244.39 |
| 2011-08-03 | 250.92 |
| 2011-08-02 | 254.18 |
| 2011-08-01 | 262.34 |
| 2011-07-29 | 260.17 |
| 2011-07-28 | 264.52 |
| 2011-07-27 | 265.61 |
| 2011-07-26 | 265.06 |
| 2011-07-25 | 264.52 |
| 2011-07-22 | 267.24 |
| 2011-07-21 | 264.52 |
| 2011-07-20 | 263.97 |
| 2011-07-19 | 268.33 |
| 2011-07-18 | 275.94 |
| 2011-07-15 | 264.52 |
| 2011-07-14 | 268.33 |
| 2011-07-13 | 271.59 |
| 2011-07-12 | 274.31 |
| 2011-07-11 | 281.93 |
| 2011-07-08 | 290.09 |
| 2011-07-07 | 293.90 |
| 2011-07-06 | 287.37 |
| 2011-07-05 | 294.99 |
| 2011-07-04 | 293.90 |
| 2011-06-30 | 280.30 |
| 2011-06-29 | 274.86 |
| 2011-06-28 | 265.61 |
| 2011-06-27 | 265.06 |
| 2011-06-24 | 274.86 |
| 2011-06-23 | 265.06 |
| 2011-06-22 | 267.24 |
| 2011-06-21 | 261.25 |
| 2011-06-20 | 257.45 |
| 2011-06-17 | 263.43 |
| 2011-06-16 | 293.35 |
| 2011-06-15 | 296.62 |
| 2011-06-14 | 294.99 |
| 2011-06-13 | 300.97 |
| 2011-06-10 | 303.69 |
| 2011-06-09 | 306.96 |
| 2011-06-08 | 314.03 |
| 2011-06-07 | 321.65 |
| 2011-06-03 | 322.19 |
| 2011-06-02 | 320.01 |
| 2011-06-01 | 327.09 |
| 2011-05-31 | 329.81 |
| 2011-05-30 | 322.73 |
| 2011-05-27 | 322.73 |
| 2011-05-26 | 322.19 |
| 2011-05-25 | 322.19 |
| 2011-05-24 | 322.73 |
| 2011-05-23 | 322.73 |
| 2011-05-20 | 329.26 |
| 2011-05-19 | 331.98 |
| 2011-05-18 | 332.53 |
| 2011-05-17 | 330.89 |
| 2011-05-16 | 327.63 |
| 2011-05-13 | 337.42 |
| 2011-05-12 | 330.89 |
| 2011-05-11 | 330.89 |
| 2011-05-09 | 335.02 |
| 2011-05-06 | 337.09 |
| 2011-05-05 | 336.05 |
| 2011-05-04 | 333.99 |
| 2011-05-03 | 340.70 |
| 2011-04-29 | 339.15 |
| 2011-04-28 | 348.96 |
| 2011-04-27 | 340.18 |
| 2011-04-26 | 338.63 |
| 2011-04-21 | 336.57 |
| 2011-04-20 | 333.47 |
| 2011-04-19 | 332.96 |
| 2011-04-18 | 333.47 |
| 2011-04-15 | 335.02 |
| 2011-04-14 | 333.47 |
| 2011-04-13 | 334.51 |
| 2011-04-12 | 331.41 |
| 2011-04-11 | 332.96 |
| 2011-04-08 | 330.89 |
| 2011-04-07 | 330.89 |
| 2011-04-06 | 339.67 |
| 2011-04-04 | 336.05 |
| 2011-04-01 | 335.02 |
| 2011-03-31 | 333.47 |
| 2011-03-30 | 328.31 |
| 2011-03-29 | 317.99 |
| 2011-03-28 | 317.99 |
| 2011-03-25 | 312.83 |
| 2011-03-24 | 312.83 |
| 2011-03-23 | 309.74 |
| 2011-03-22 | 309.22 |
| 2011-03-21 | 307.16 |
| 2011-03-18 | 299.93 |
| 2011-03-17 | 297.87 |
| 2011-03-16 | 305.61 |
| 2011-03-15 | 317.99 |
| 2011-03-14 | 314.90 |
| 2011-03-11 | 315.41 |
| 2011-03-10 | 322.12 |
| 2011-03-09 | 322.64 |
| 2011-03-08 | 323.67 |
| 2011-03-07 | 323.15 |
| 2011-03-04 | 323.15 |
| 2011-03-03 | 320.57 |
| 2011-03-02 | 317.99 |
| 2011-03-01 | 316.44 |
| 2011-02-28 | 317.99 |
| 2011-02-25 | 320.57 |
| 2011-02-24 | 317.99 |
| 2011-02-23 | 322.12 |
| 2011-02-22 | 330.38 |
| 2011-02-21 | 338.12 |
| 2011-02-18 | 338.63 |
| 2011-02-17 | 339.67 |
| 2011-02-16 | 337.60 |
| 2011-02-15 | 336.57 |
| 2011-02-14 | 336.05 |
| 2011-02-11 | 327.80 |
| 2011-02-10 | 322.64 |
| 2011-02-09 | 326.25 |
| 2011-02-08 | 328.31 |
| 2011-02-07 | 330.89 |
| 2011-02-02 | 335.54 |
| 2011-02-01 | 327.28 |
| 2011-01-31 | 323.67 |
| 2011-01-28 | 335.02 |
| 2011-01-27 | 338.12 |
| 2011-01-26 | 336.57 |
| 2011-01-25 | 340.70 |
| 2011-01-24 | 346.38 |
| 2011-01-21 | 345.86 |
| 2011-01-20 | 339.15 |
| 2011-01-19 | 344.31 |
| 2011-01-18 | 339.15 |
| 2011-01-17 | 340.18 |
| 2011-01-14 | 346.38 |
| 2011-01-13 | 343.80 |
| 2011-01-12 | 348.44 |
| 2011-01-11 | 348.96 |
| 2011-01-10 | 344.31 |
| 2011-01-07 | 351.02 |
| 2011-01-06 | 355.66 |
| 2011-01-05 | 351.02 |
| 2011-01-04 | 353.60 |
| 2011-01-03 | 343.28 |
| 2010-12-31 | 341.21 |
| 2010-12-30 | 335.54 |
| 2010-12-29 | 338.12 |
| 2010-12-28 | 338.63 |
| 2010-12-24 | 352.05 |
| 2010-12-23 | 353.60 |
| 2010-12-22 | 361.86 |
| 2010-12-21 | 358.76 |
| 2010-12-20 | 349.47 |
| 2010-12-17 | 354.63 |
| 2010-12-16 | 353.60 |
| 2010-12-15 | 356.18 |
| 2010-12-14 | 359.28 |
| 2010-12-13 | 359.28 |
| 2010-12-10 | 361.86 |
| 2010-12-09 | 364.44 |
| 2010-12-08 | 369.60 |
| 2010-12-07 | 369.60 |
| 2010-12-06 | 371.15 |
| 2010-12-03 | 365.47 |
| 2010-12-02 | 365.98 |
| 2010-12-01 | 364.44 |
| 2010-11-30 | 363.92 |
| 2010-11-29 | 365.47 |
| 2010-11-26 | 361.34 |
| 2010-11-25 | 364.95 |
| 2010-11-24 | 365.98 |
| 2010-11-23 | 362.37 |
| 2010-11-22 | 374.76 |
| 2010-11-19 | 377.85 |
| 2010-11-18 | 369.60 |
| 2010-11-17 | 363.92 |
| 2010-11-16 | 377.34 |
| 2010-11-15 | 386.11 |
| 2010-11-12 | 393.85 |
| 2010-11-11 | 418.62 |
| 2010-11-10 | 409.33 |
| 2010-11-09 | 416.04 |
| 2010-11-08 | 423.78 |
| 2010-11-05 | 416.04 |
| 2010-11-04 | 391.27 |
| 2010-11-03 | 372.69 |
| 2010-11-02 | 362.89 |
| 2010-11-01 | 363.40 |
| 2010-10-29 | 361.86 |
| 2010-10-28 | 357.21 |
| 2010-10-27 | 351.54 |
| 2010-10-26 | 360.31 |
| 2010-10-25 | 362.37 |
| 2010-10-22 | 358.24 |
| 2010-10-21 | 357.21 |
| 2010-10-20 | 359.79 |
| 2010-10-19 | 369.08 |
| 2010-10-18 | 369.60 |
| 2010-10-15 | 361.34 |
| 2010-10-14 | 359.28 |
| 2010-10-13 | 346.38 |
| 2010-10-12 | 341.21 |
| 2010-10-11 | 346.89 |
| 2010-10-08 | 342.76 |
| 2010-10-07 | 342.76 |
| 2010-10-06 | 341.21 |
| 2010-10-05 | 341.21 |
| 2010-10-04 | 338.12 |
| 2010-09-30 | 337.60 |
| 2010-09-29 | 334.51 |
| 2010-09-28 | 333.47 |
| 2010-09-27 | 332.96 |
| 2010-09-24 | 337.09 |
| 2010-09-22 | 337.60 |
| 2010-09-21 | 338.63 |
| 2010-09-20 | 338.63 |
| 2010-09-17 | 337.09 |
| 2010-09-16 | 336.05 |
| 2010-09-15 | 340.18 |
| 2010-09-14 | 343.28 |
| 2010-09-13 | 339.67 |
| 2010-09-10 | 340.18 |
| 2010-09-09 | 341.21 |
| 2010-09-08 | 336.57 |
| 2010-09-07 | 341.21 |
| 2010-09-06 | 343.28 |
| 2010-09-03 | 341.21 |
| 2010-09-02 | 341.73 |
| 2010-09-01 | 341.21 |
| 2010-08-31 | 333.47 |
| 2010-08-30 | 340.70 |
| 2010-08-27 | 326.25 |
| 2010-08-26 | 337.09 |
| 2010-08-25 | 332.96 |
| 2010-08-24 | 335.54 |
| 2010-08-23 | 338.12 |
| 2010-08-20 | 338.63 |
| 2010-08-19 | 339.67 |
| 2010-08-18 | 340.18 |
| 2010-08-17 | 338.63 |
| 2010-08-16 | 335.54 |
| 2010-08-13 | 338.63 |
| 2010-08-12 | 338.63 |
| 2010-08-11 | 340.18 |
| 2010-08-10 | 344.31 |
| 2010-08-09 | 348.96 |
| 2010-08-06 | 347.92 |
| 2010-08-05 | 346.38 |
| 2010-08-04 | 346.38 |
| 2010-08-03 | 348.96 |
| 2010-08-02 | 353.08 |
| 2010-07-30 | 348.44 |
| 2010-07-29 | 346.38 |
| 2010-07-28 | 343.28 |
| 2010-07-27 | 338.12 |
| 2010-07-26 | 340.70 |
| 2010-07-23 | 337.60 |
| 2010-07-22 | 331.93 |
| 2010-07-21 | 325.22 |
| 2010-07-20 | 326.25 |
| 2010-07-19 | 323.15 |
| 2010-07-16 | 324.70 |
| 2010-07-15 | 322.64 |
| 2010-07-14 | 323.15 |
| 2010-07-13 | 320.57 |
| 2010-07-12 | 325.73 |
| 2010-07-09 | 320.06 |
| 2010-07-08 | 313.86 |
| 2010-07-07 | 311.28 |
| 2010-07-06 | 315.41 |
| 2010-07-05 | 308.19 |
| 2010-07-02 | 308.19 |
| 2010-06-30 | 312.83 |
| 2010-06-29 | 313.35 |
| 2010-06-28 | 317.99 |
| 2010-06-25 | 319.03 |
| 2010-06-24 | 319.03 |
| 2010-06-23 | 317.99 |
| 2010-06-22 | 323.15 |
| 2010-06-21 | 328.31 |
| 2010-06-18 | 317.99 |
| 2010-06-17 | 317.99 |
| 2010-06-15 | 316.96 |
| 2010-06-14 | 317.99 |
| 2010-06-11 | 313.86 |
| 2010-06-10 | 309.74 |
| 2010-06-09 | 308.70 |
| 2010-06-08 | 308.19 |
| 2010-06-07 | 309.74 |
| 2010-06-04 | 312.32 |
| 2010-06-03 | 312.32 |
| 2010-06-02 | 299.93 |
| 2010-06-01 | 317.99 |
| 2010-05-31 | 324.70 |
| 2010-05-28 | 327.80 |
| 2010-05-27 | 317.99 |
| 2010-05-26 | 315.41 |
| 2010-05-25 | 313.35 |
| 2010-05-24 | 336.05 |
| 2010-05-20 | 333.47 |
| 2010-05-19 | 342.76 |
| 2010-05-18 | 338.63 |
| 2010-05-17 | 338.12 |
| 2010-05-14 | 348.96 |
| 2010-05-13 | 351.54 |
| 2010-05-12 | 347.41 |
| 2010-05-11 | 346.91 |
| 2010-05-10 | 346.42 |
| 2010-05-07 | 344.44 |
| 2010-05-06 | 349.88 |
| 2010-05-05 | 349.88 |
| 2010-05-04 | 354.32 |
| 2010-05-03 | 354.32 |
| 2010-04-30 | 356.79 |
| 2010-04-29 | 354.32 |
| 2010-04-28 | 353.83 |
| 2010-04-27 | 352.35 |
| 2010-04-26 | 356.30 |
| 2010-04-23 | 349.38 |
| 2010-04-22 | 343.95 |
| 2010-04-21 | 348.40 |
| 2010-04-20 | 346.42 |
| 2010-04-19 | 349.38 |
| 2010-04-16 | 358.77 |
| 2010-04-15 | 356.30 |
| 2010-04-14 | 351.85 |
| 2010-04-13 | 349.88 |
| 2010-04-12 | 348.89 |
| 2010-04-09 | 349.38 |
| 2010-04-08 | 351.85 |
| 2010-04-07 | 352.35 |
| 2010-04-01 | 344.44 |
| 2010-03-31 | 347.90 |
| 2010-03-30 | 344.44 |
| 2010-03-29 | 343.95 |
| 2010-03-26 | 331.11 |
| 2010-03-25 | 332.10 |
| 2010-03-24 | 328.15 |
| 2010-03-23 | 327.16 |
| 2010-03-22 | 324.20 |
| 2010-03-19 | 327.16 |
| 2010-03-18 | 324.20 |
| 2010-03-17 | 324.20 |
| 2010-03-16 | 320.74 |
| 2010-03-15 | 319.75 |
| 2010-03-12 | 318.27 |
| 2010-03-11 | 314.81 |
| 2010-03-10 | 319.26 |
| 2010-03-09 | 319.75 |
| 2010-03-08 | 319.75 |
| 2010-03-05 | 324.69 |
| 2010-03-04 | 322.22 |
| 2010-03-03 | 323.21 |
| 2010-03-02 | 322.72 |
| 2010-03-01 | 324.69 |
| 2010-02-26 | 318.77 |
| 2010-02-25 | 315.80 |
| 2010-02-24 | 312.35 |
| 2010-02-23 | 311.85 |
| 2010-02-22 | 309.88 |
| 2010-02-19 | 301.98 |
| 2010-02-18 | 304.94 |
| 2010-02-17 | 309.88 |
| 2010-02-12 | 302.96 |
| 2010-02-11 | 302.47 |
| 2010-02-10 | 304.94 |
| 2010-02-09 | 299.51 |
| 2010-02-08 | 297.53 |
| 2010-02-05 | 298.52 |
| 2010-02-04 | 310.37 |
| 2010-02-03 | 319.75 |
| 2010-02-02 | 314.32 |
| 2010-02-01 | 313.83 |
| 2010-01-29 | 309.88 |
| 2010-01-28 | 307.41 |
| 2010-01-27 | 309.38 |
| 2010-01-26 | 311.36 |
| 2010-01-25 | 319.75 |
| 2010-01-22 | 321.23 |
| 2010-01-21 | 322.22 |
| 2010-01-20 | 322.72 |
| 2010-01-19 | 326.67 |
| 2010-01-18 | 326.67 |
| 2010-01-15 | 334.57 |
| 2010-01-14 | 339.51 |
| 2010-01-13 | 335.06 |
| 2010-01-12 | 342.96 |
| 2010-01-11 | 343.46 |
| 2010-01-08 | 340.49 |
| 2010-01-07 | 338.52 |
| 2010-01-06 | 348.40 |
| 2010-01-05 | 344.44 |
| 2010-01-04 | 339.51 |
| 2009-12-31 | 344.44 |
| 2009-12-30 | 328.64 |
| 2009-12-29 | 318.27 |
| 2009-12-28 | 315.80 |
| 2009-12-24 | 319.26 |
| 2009-12-23 | 317.28 |
| 2009-12-22 | 314.32 |
| 2009-12-21 | 302.47 |
| 2009-12-18 | 302.47 |
| 2009-12-17 | 315.31 |
| 2009-12-16 | 325.68 |
| 2009-12-15 | 332.59 |
| 2009-12-14 | 334.57 |
| 2009-12-11 | 337.53 |
| 2009-12-10 | 331.11 |
| 2009-12-09 | 332.10 |
| 2009-12-08 | 339.51 |
| 2009-12-07 | 344.44 |
| 2009-12-04 | 341.98 |
| 2009-12-03 | 338.02 |
| 2009-12-02 | 334.07 |
| 2009-12-01 | 331.60 |
| 2009-11-30 | 330.12 |
| 2009-11-27 | 319.26 |
| 2009-11-26 | 336.54 |
| 2009-11-25 | 343.95 |
| 2009-11-24 | 342.96 |
| 2009-11-23 | 351.36 |
| 2009-11-20 | 348.40 |
| 2009-11-19 | 355.80 |
| 2009-11-18 | 344.44 |
| 2009-11-17 | 347.90 |
| 2009-11-16 | 352.35 |
| 2009-11-13 | 324.69 |
| 2009-11-12 | 324.69 |
| 2009-11-11 | 323.21 |
| 2009-11-10 | 327.16 |
| 2009-11-09 | 323.21 |
| 2009-11-06 | 317.28 |
| 2009-11-05 | 313.33 |
| 2009-11-04 | 314.81 |
| 2009-11-03 | 309.88 |
| 2009-11-02 | 313.33 |
| 2009-10-30 | 310.86 |
| 2009-10-29 | 306.42 |
| 2009-10-28 | 318.27 |
| 2009-10-27 | 319.26 |
| 2009-10-23 | 324.20 |
| 2009-10-22 | 324.69 |
| 2009-10-21 | 331.60 |
| 2009-10-20 | 321.73 |
| 2009-10-19 | 312.35 |
| 2009-10-16 | 312.35 |
| 2009-10-15 | 314.32 |
| 2009-10-14 | 316.30 |
| 2009-10-13 | 309.88 |
| 2009-10-12 | 309.38 |
| 2009-10-09 | 312.84 |
| 2009-10-08 | 309.88 |
| 2009-10-07 | 306.91 |
| 2009-10-06 | 295.06 |
| 2009-10-05 | 290.12 |
| 2009-10-02 | 290.12 |
| 2009-09-30 | 300.00 |
| 2009-09-29 | 289.14 |
| 2009-09-28 | 285.19 |
| 2009-09-25 | 285.19 |
| 2009-09-24 | 290.62 |
| 2009-09-23 | 300.49 |
| 2009-09-22 | 304.44 |
| 2009-09-21 | 302.47 |
| 2009-09-18 | 311.36 |
| 2009-09-17 | 314.81 |
| 2009-09-16 | 314.81 |
| 2009-09-15 | 314.32 |
| 2009-09-14 | 315.31 |
| 2009-09-11 | 317.78 |
| 2009-09-10 | 319.26 |
| 2009-09-09 | 314.32 |
| 2009-09-08 | 320.74 |
| 2009-09-07 | 321.73 |
| 2009-09-04 | 316.30 |
| 2009-09-03 | 303.95 |
| 2009-09-02 | 292.59 |
| 2009-09-01 | 300.00 |
| 2009-08-31 | 300.00 |
| 2009-08-28 | 317.78 |
| 2009-08-27 | 319.75 |
| 2009-08-26 | 326.17 |
| 2009-08-25 | 314.81 |
| 2009-08-24 | 314.32 |
| 2009-08-21 | 301.98 |
| 2009-08-20 | 296.54 |
| 2009-08-19 | 295.06 |
| 2009-08-18 | 301.48 |
| 2009-08-17 | 298.02 |
| 2009-08-14 | 336.05 |
| 2009-08-13 | 348.40 |
| 2009-08-12 | 342.96 |
| 2009-08-11 | 351.85 |
| 2009-08-10 | 351.85 |
| 2009-08-07 | 346.42 |
| 2009-08-06 | 346.42 |
| 2009-08-05 | 360.74 |
| 2009-08-04 | 352.84 |
| 2009-08-03 | 347.41 |
| 2009-07-31 | 335.56 |
| 2009-07-30 | 331.11 |
| 2009-07-29 | 333.09 |
| 2009-07-28 | 346.91 |
| 2009-07-27 | 348.89 |
| 2009-07-24 | 335.06 |
| 2009-07-23 | 333.58 |
| 2009-07-22 | 340.99 |
| 2009-07-21 | 339.51 |
| 2009-07-20 | 337.04 |
| 2009-07-17 | 316.30 |
| 2009-07-16 | 301.98 |
| 2009-07-15 | 263.95 |
| 2009-07-14 | 252.59 |
| 2009-07-13 | 243.70 |
| 2009-07-10 | 246.67 |
| 2009-07-09 | 243.21 |
| 2009-07-08 | 243.21 |
| 2009-07-07 | 249.14 |
| 2009-07-06 | 250.62 |
| 2009-07-03 | 253.58 |
| 2009-07-02 | 247.16 |
| 2009-06-30 | 248.15 |
| 2009-06-29 | 242.72 |
| 2009-06-26 | 239.26 |
| 2009-06-25 | 235.80 |
| 2009-06-24 | 237.28 |
| 2009-06-23 | 226.91 |
| 2009-06-22 | 234.81 |
| 2009-06-19 | 235.80 |
| 2009-06-18 | 231.36 |
| 2009-06-17 | 236.30 |
| 2009-06-16 | 240.25 |
| 2009-06-15 | 257.04 |
| 2009-06-12 | 258.52 |
| 2009-06-11 | 251.11 |
| 2009-06-10 | 256.05 |
| 2009-06-09 | 247.65 |
| 2009-06-08 | 256.54 |
| 2009-06-05 | 252.59 |
| 2009-06-04 | 256.54 |
| 2009-06-03 | 259.01 |
| 2009-06-02 | 252.59 |
| 2009-06-01 | 262.47 |
| 2009-05-29 | 250.62 |
| 2009-05-27 | 239.26 |
| 2009-05-26 | 230.86 |
| 2009-05-25 | 225.93 |
| 2009-05-22 | 226.42 |
| 2009-05-21 | 241.73 |
| 2009-05-20 | 236.30 |
| 2009-05-19 | 224.94 |
| 2009-05-18 | 196.30 |
| 2009-05-15 | 192.35 |
| 2009-05-14 | 186.42 |
| 2009-05-13 | 196.30 |
| 2009-05-12 | 188.89 |
| 2009-05-11 | 193.33 |
| 2009-05-08 | 189.88 |
| 2009-05-07 | 186.42 |
| 2009-05-06 | 177.53 |
| 2009-05-05 | 161.73 |
| 2009-05-04 | 161.23 |
| 2009-04-30 | 146.17 |
| 2009-04-29 | 146.42 |
| 2009-04-28 | 138.02 |
| 2009-04-27 | 149.38 |
| 2009-04-24 | 164.69 |
| 2009-04-23 | 162.22 |
| 2009-04-22 | 154.32 |
| 2009-04-21 | 162.22 |
| 2009-04-20 | 168.15 |
| 2009-04-17 | 160.74 |
| 2009-04-16 | 167.16 |
| 2009-04-15 | 174.07 |
| 2009-04-14 | 172.59 |
| 2009-04-09 | 161.23 |
| 2009-04-08 | 150.37 |
| 2009-04-07 | 168.15 |
| 2009-04-06 | 164.20 |
| 2009-04-03 | 144.69 |
| 2009-04-02 | 139.01 |
| 2009-04-01 | 128.40 |
| 2009-03-31 | 124.69 |
| 2009-03-30 | 119.75 |
| 2009-03-27 | 128.40 |
| 2009-03-26 | 128.15 |
| 2009-03-25 | 112.35 |
| 2009-03-24 | 116.54 |
| 2009-03-23 | 115.31 |
| 2009-03-20 | 109.88 |
| 2009-03-19 | 114.81 |
| 2009-03-18 | 112.35 |
| 2009-03-17 | 109.88 |
| 2009-03-16 | 108.64 |
| 2009-03-13 | 107.16 |
| 2009-03-12 | 102.72 |
| 2009-03-11 | 106.91 |
| 2009-03-10 | 106.91 |
| 2009-03-09 | 104.20 |
| 2009-03-06 | 110.86 |
| 2009-03-05 | 110.86 |
| 2009-03-04 | 113.09 |
| 2009-03-03 | 102.72 |
| 2009-03-02 | 101.98 |
| 2009-02-27 | 109.88 |
| 2009-02-26 | 109.88 |
| 2009-02-25 | 114.81 |
| 2009-02-24 | 111.60 |
| 2009-02-23 | 117.78 |
| 2009-02-20 | 113.83 |
| 2009-02-19 | 114.81 |
| 2009-02-18 | 116.79 |
| 2009-02-17 | 121.73 |
| 2009-02-16 | 131.85 |
| 2009-02-13 | 124.69 |
| 2009-02-12 | 117.28 |
| 2009-02-11 | 117.28 |
| 2009-02-10 | 121.23 |
| 2009-02-09 | 118.27 |
| 2009-02-06 | 117.28 |
| 2009-02-05 | 106.91 |
| 2009-02-04 | 108.64 |
| 2009-02-03 | 98.52 |
| 2009-02-02 | 94.32 |
| 2009-01-30 | 101.48 |
| 2009-01-29 | 94.32 |
| 2009-01-23 | 87.16 |
| 2009-01-22 | 90.86 |
| 2009-01-21 | 90.62 |
| 2009-01-20 | 91.36 |
| 2009-01-19 | 101.23 |
| 2009-01-16 | 101.23 |
| 2009-01-15 | 92.10 |
| 2009-01-14 | 101.23 |
| 2009-01-13 | 95.06 |
| 2009-01-12 | 104.94 |
| 2009-01-09 | 116.30 |
| 2009-01-08 | 116.54 |
| 2009-01-07 | 131.85 |
| 2009-01-06 | 137.04 |
| 2009-01-05 | 130.12 |
| 2009-01-02 | 124.94 |
| 2008-12-31 | 119.75 |
| 2008-12-30 | 119.51 |
| 2008-12-29 | 119.75 |
| 2008-12-24 | 123.95 |
| 2008-12-23 | 121.98 |
| 2008-12-22 | 129.63 |
| 2008-12-19 | 127.16 |
| 2008-12-18 | 129.63 |
| 2008-12-17 | 124.69 |
| 2008-12-16 | 122.72 |
| 2008-12-15 | 122.22 |
| 2008-12-12 | 113.58 |
| 2008-12-11 | 140.99 |
| 2008-12-10 | 134.57 |
| 2008-12-09 | 118.52 |
| 2008-12-08 | 119.26 |
| 2008-12-05 | 104.44 |
| 2008-12-04 | 97.28 |
| 2008-12-03 | 90.12 |
| 2008-12-02 | 74.81 |
| 2008-12-01 | 84.94 |
| 2008-11-28 | 74.81 |
| 2008-11-27 | 63.46 |
| 2008-11-26 | 62.47 |
| 2008-11-25 | 56.30 |
| 2008-11-24 | 57.04 |
| 2008-11-21 | 57.53 |
| 2008-11-20 | 50.62 |
| 2008-11-19 | 62.72 |
| 2008-11-18 | 62.72 |
| 2008-11-17 | 75.31 |
| 2008-11-14 | 80.25 |
| 2008-11-13 | 76.54 |
| 2008-11-12 | 81.48 |
| 2008-11-11 | 79.51 |
| 2008-11-10 | 87.90 |
| 2008-11-07 | 65.43 |
| 2008-11-06 | 64.94 |
| 2008-11-05 | 76.54 |
| 2008-11-04 | 64.94 |
| 2008-11-03 | 64.94 |
| 2008-10-31 | 62.47 |
| 2008-10-30 | 67.90 |
| 2008-10-29 | 51.85 |
| 2008-10-28 | 48.15 |
| 2008-10-27 | 42.72 |
| 2008-10-24 | 73.33 |
| 2008-10-23 | 97.04 |
| 2008-10-22 | 101.23 |
| 2008-10-21 | 111.11 |
| 2008-10-20 | 124.20 |
| 2008-10-17 | 99.75 |
| 2008-10-16 | 104.94 |
| 2008-10-15 | 128.15 |
| 2008-10-14 | 141.98 |
| 2008-10-13 | 133.09 |
| 2008-10-10 | 127.16 |
| 2008-10-09 | 160.25 |
| 2008-10-08 | 159.26 |
| 2008-10-06 | 200.25 |
| 2008-10-03 | 228.40 |
| 2008-10-02 | 243.21 |
| 2008-09-30 | 240.74 |
| 2008-09-29 | 245.68 |
| 2008-09-26 | 261.98 |
| 2008-09-25 | 267.90 |
| 2008-09-24 | 265.43 |
| 2008-09-23 | 282.22 |
| 2008-09-22 | 305.93 |
| 2008-09-19 | 304.94 |
| 2008-09-18 | 245.68 |
| 2008-09-17 | 275.80 |
| 2008-09-16 | 314.81 |
| 2008-09-12 | 315.80 |
| 2008-09-11 | 337.53 |
| 2008-09-10 | 361.73 |
| 2008-09-09 | 368.15 |
| 2008-09-08 | 369.14 |
| 2008-09-05 | 356.79 |
| 2008-09-04 | 369.14 |
| 2008-09-03 | 377.04 |
| 2008-09-02 | 384.44 |
| 2008-09-01 | 386.91 |
| 2008-08-29 | 403.70 |
| 2008-08-28 | 372.59 |
| 2008-08-27 | 372.10 |
| 2008-08-26 | 364.69 |
| 2008-08-25 | 369.14 |
| 2008-08-21 | 358.27 |
| 2008-08-20 | 372.10 |
| 2008-08-19 | 359.26 |
| 2008-08-18 | 367.65 |
| 2008-08-15 | 364.20 |
| 2008-08-14 | 338.02 |
| 2008-08-13 | 330.62 |
| 2008-08-12 | 355.31 |
| 2008-08-11 | 369.14 |
| 2008-08-08 | 391.36 |
| 2008-08-07 | 406.17 |
| 2008-08-05 | 397.53 |
| 2008-08-04 | 423.46 |
| 2008-08-01 | 435.80 |
| 2008-07-31 | 448.15 |
| 2008-07-30 | 461.73 |
| 2008-07-29 | 458.02 |
| 2008-07-28 | 466.67 |
| 2008-07-25 | 462.96 |
| 2008-07-24 | 486.42 |
| 2008-07-23 | 477.78 |
| 2008-07-22 | 470.37 |
| 2008-07-21 | 477.78 |
| 2008-07-18 | 467.90 |
| 2008-07-17 | 460.49 |
| 2008-07-16 | 458.02 |
| 2008-07-15 | 467.90 |
| 2008-07-14 | 500.00 |
| 2008-07-11 | 488.89 |
| 2008-07-10 | 477.78 |
| 2008-07-09 | 462.96 |
| 2008-07-08 | 459.26 |
| 2008-07-07 | 467.90 |
| 2008-07-04 | 450.62 |
| 2008-07-03 | 438.27 |
| 2008-07-02 | 467.90 |
| 2008-06-30 | 491.36 |
| 2008-06-27 | 472.84 |
| 2008-06-26 | 495.06 |
| 2008-06-25 | 503.70 |
| 2008-06-24 | 495.06 |
| 2008-06-23 | 504.94 |
| 2008-06-20 | 512.35 |
| 2008-06-19 | 517.28 |
| 2008-06-18 | 534.57 |
| 2008-06-17 | 524.69 |
| 2008-06-16 | 519.75 |
| 2008-06-13 | 507.41 |
| 2008-06-12 | 523.46 |
| 2008-06-11 | 549.38 |
| 2008-06-10 | 554.32 |
| 2008-06-06 | 597.53 |
| 2008-06-05 | 603.70 |
| 2008-06-04 | 616.05 |
| 2008-06-03 | 616.05 |
| 2008-06-02 | 603.70 |
| 2008-05-30 | 606.17 |
| 2008-05-29 | 608.64 |
| 2008-05-28 | 616.05 |
| 2008-05-27 | 619.75 |
| 2008-05-26 | 593.83 |
| 2008-05-23 | 619.75 |
| 2008-05-22 | 629.63 |
| 2008-05-21 | 650.62 |
| 2008-05-20 | 651.85 |
| 2008-05-19 | 680.25 |
| 2008-05-16 | 665.43 |
| 2008-05-15 | 665.43 |
| 2008-05-14 | 675.31 |
| 2008-05-13 | 665.43 |
| 2008-05-09 | 645.68 |
| 2008-05-08 | 677.78 |
| 2008-05-07 | 706.17 |
| 2008-05-06 | 750.62 |
| 2008-05-05 | 758.02 |
| 2008-05-02 | 739.51 |
| 2008-04-30 | 704.94 |
| 2008-04-29 | 695.06 |
| 2008-04-28 | 707.41 |
| 2008-04-25 | 712.35 |
| 2008-04-24 | 703.70 |
| 2008-04-23 | 658.02 |
| 2008-04-22 | 640.74 |
| 2008-04-21 | 618.52 |
| 2008-04-18 | 624.69 |
| 2008-04-17 | 633.33 |
| 2008-04-16 | 638.27 |
| 2008-04-15 | 660.49 |
| 2008-04-14 | 672.84 |
| 2008-04-11 | 676.54 |
| 2008-04-10 | 640.74 |
| 2008-04-09 | 630.86 |
| 2008-04-08 | 675.31 |
| 2008-04-07 | 690.12 |
| 2008-04-03 | 665.43 |
| 2008-04-02 | 644.44 |
| 2008-04-01 | 619.75 |
| 2008-03-31 | 613.58 |
| 2008-03-28 | 632.10 |
| 2008-03-27 | 593.83 |
| 2008-03-26 | 598.77 |
| 2008-03-25 | 565.43 |
| 2008-03-20 | 487.65 |
| 2008-03-19 | 517.28 |
| 2008-03-18 | 495.06 |
| 2008-03-17 | 511.11 |
| 2008-03-14 | 551.85 |
| 2008-03-13 | 561.73 |
| 2008-03-12 | 595.06 |
| 2008-03-11 | 588.89 |
| 2008-03-10 | 590.12 |
| 2008-03-07 | 634.57 |
| 2008-03-06 | 650.62 |
| 2008-03-05 | 640.74 |
| 2008-03-04 | 638.27 |
| 2008-03-03 | 670.37 |
| 2008-02-29 | 672.84 |
| 2008-02-28 | 680.25 |
| 2008-02-27 | 662.96 |
| 2008-02-26 | 623.46 |
| 2008-02-25 | 619.75 |
| 2008-02-22 | 630.86 |
| 2008-02-21 | 655.56 |
| 2008-02-20 | 676.54 |
| 2008-02-19 | 695.06 |
| 2008-02-18 | 671.60 |
| 2008-02-15 | 658.02 |
| 2008-02-14 | 645.68 |
| 2008-02-13 | 628.40 |
| 2008-02-12 | 648.15 |
| 2008-02-11 | 628.40 |
| 2008-02-06 | 667.90 |
| 2008-02-05 | 702.47 |
| 2008-02-04 | 700.00 |
| 2008-02-01 | 653.09 |
| 2008-01-31 | 606.17 |
| 2008-01-30 | 645.68 |
| 2008-01-29 | 658.02 |
| 2008-01-28 | 648.15 |
| 2008-01-25 | 679.01 |
| 2008-01-24 | 628.40 |
| 2008-01-23 | 638.27 |
| 2008-01-22 | 586.42 |
| 2008-01-21 | 680.25 |
| 2008-01-18 | 727.16 |
| 2008-01-17 | 725.93 |
| 2008-01-16 | 714.81 |
| 2008-01-15 | 772.84 |
| 2008-01-14 | 779.01 |
| 2008-01-11 | 759.26 |
| 2008-01-10 | 788.89 |
| 2008-01-09 | 758.02 |
| 2008-01-08 | 770.37 |
| 2008-01-07 | 711.11 |
| 2008-01-04 | 737.04 |
| 2008-01-03 | 745.68 |
| 2008-01-02 | 774.07 |
| 2007-12-31 | 782.72 |
| 2007-12-28 | 783.95 |
| 2007-12-27 | 790.12 |
| 2007-12-24 | 781.48 |
| 2007-12-21 | 776.54 |
| 2007-12-20 | 760.49 |
| 2007-12-19 | 751.85 |
| 2007-12-18 | 767.90 |
| 2007-12-17 | 770.37 |
| 2007-12-14 | 814.81 |
| 2007-12-13 | 779.01 |
| 2007-12-12 | 825.93 |
| 2007-12-11 | 862.96 |
| 2007-12-10 | 850.62 |
| 2007-12-07 | 865.43 |
| 2007-12-06 | 907.41 |
| 2007-12-05 | 880.25 |
| 2007-12-04 | 862.96 |
| 2007-12-03 | 862.96 |
| 2007-11-30 | 828.40 |
| 2007-11-29 | 825.93 |
| 2007-11-28 | 808.64 |
| 2007-11-27 | 800.00 |
| 2007-11-26 | 804.94 |
| 2007-11-23 | 770.37 |
| 2007-11-22 | 766.67 |
| 2007-11-21 | 816.05 |
| 2007-11-20 | 849.38 |
| 2007-11-19 | 837.04 |
| 2007-11-16 | 830.86 |
| 2007-11-15 | 865.43 |
| 2007-11-14 | 808.64 |
| 2007-11-13 | 754.32 |
| 2007-11-12 | 788.89 |
| 2007-11-09 | 844.44 |
| 2007-11-08 | 848.15 |
| 2007-11-07 | 892.59 |
| 2007-11-06 | 867.90 |
| 2007-11-05 | 865.43 |
| 2007-11-02 | 922.22 |
| 2007-11-01 | 961.73 |
| 2007-10-31 | 949.38 |
| 2007-10-30 | 962.96 |
| 2007-10-29 | 981.48 |
| 2007-10-26 | 959.26 |
| 2007-10-25 | 959.26 |
| 2007-10-24 | 961.73 |
| 2007-10-23 | 954.32 |
| 2007-10-22 | 909.88 |
| 2007-10-18 | 956.79 |
| 2007-10-17 | 956.79 |
| 2007-10-16 | 923.46 |
| 2007-10-15 | 887.65 |
| 2007-10-12 | 885.19 |
| 2007-10-11 | 882.72 |
| 2007-10-10 | 870.37 |
| 2007-10-09 | 860.49 |
| 2007-10-08 | 862.96 |
| 2007-10-05 | 862.96 |
| 2007-10-04 | 829.63 |
| 2007-10-03 | 850.62 |
| 2007-10-02 | 880.25 |
| 2007-09-28 | 844.44 |
| 2007-09-27 | 855.56 |
| 2007-09-25 | 862.96 |
| 2007-09-24 | 882.72 |
| 2007-09-21 | 874.07 |
| 2007-09-20 | 885.19 |
| 2007-09-19 | 855.56 |
| 2007-09-18 | 843.21 |
| 2007-09-17 | 855.56 |
| 2007-09-14 | 812.35 |
| 2007-09-13 | 807.41 |
| 2007-09-12 | 820.99 |
| 2007-09-11 | 813.58 |
| 2007-09-10 | 828.40 |
| 2007-09-07 | 837.04 |
| 2007-09-06 | 823.46 |
| 2007-09-05 | 791.36 |
| 2007-09-04 | 786.42 |
| 2007-09-03 | 759.26 |
| 2007-08-31 | 737.04 |
| 2007-08-30 | 704.94 |
| 2007-08-29 | 692.59 |
| 2007-08-28 | 729.63 |
| 2007-08-27 | 732.10 |
| 2007-08-24 | 709.88 |
| 2007-08-23 | 709.88 |
| 2007-08-22 | 665.43 |
| 2007-08-21 | 660.49 |
| 2007-08-20 | 639.51 |
| 2007-08-17 | 591.36 |
| 2007-08-16 | 625.93 |
| 2007-08-15 | 687.65 |
| 2007-08-14 | 737.04 |
| 2007-08-13 | 748.15 |
| 2007-08-10 | 740.74 |
| 2007-08-09 | 766.67 |
| 2007-08-08 | 743.21 |
| 2007-08-07 | 748.15 |
| 2007-08-06 | 722.22 |
| 2007-08-03 | 727.16 |
| 2007-08-02 | 662.96 |
| 2007-08-01 | 691.36 |
| 2007-07-31 | 701.23 |
| 2007-07-30 | 690.12 |
| 2007-07-27 | 683.95 |
| 2007-07-26 | 714.81 |
| 2007-07-25 | 714.81 |
| 2007-07-24 | 719.75 |
| 2007-07-23 | 691.36 |
| 2007-07-20 | 653.09 |
| 2007-07-19 | 638.27 |
| 2007-07-18 | 638.27 |
| 2007-07-17 | 629.63 |
| 2007-07-16 | 628.40 |
| 2007-07-13 | 638.27 |
| 2007-07-12 | 624.69 |
| 2007-07-11 | 585.19 |
| 2007-07-10 | 609.88 |
| 2007-07-09 | 569.14 |
| 2007-07-06 | 538.27 |
| 2007-07-05 | 532.10 |
| 2007-07-04 | 550.62 |
| 2007-07-03 | 548.15 |
| 2007-06-29 | 537.04 |
| 2007-06-28 | 530.86 |
| 2007-06-27 | 513.58 |
| 2007-06-26 | 503.70 |
| 2007-06-25 | 516.05 |
| 2007-06-22 | 506.17 |
| 2007-06-21 | 503.70 |
| 2007-06-20 | 509.88 |
| 2007-06-18 | 504.94 |
| 2007-06-15 | 485.19 |
| 2007-06-14 | 470.37 |
| 2007-06-13 | 459.26 |
| 2007-06-12 | 458.02 |
| 2007-06-11 | 460.49 |
| 2007-06-08 | 459.26 |
| 2007-06-07 | 464.20 |
| 2007-06-06 | 464.20 |
| 2007-06-05 | 472.84 |
| 2007-06-04 | 490.12 |
| 2007-06-01 | 480.25 |
| 2007-05-31 | 476.54 |
| 2007-05-30 | 464.20 |
| 2007-05-29 | 492.59 |
| 2007-05-28 | 508.64 |
| 2007-05-25 | 501.23 |
| 2007-05-23 | 450.62 |
| 2007-05-22 | 438.27 |
| 2007-05-21 | 430.86 |
| 2007-05-18 | 427.16 |
| 2007-05-17 | 432.10 |
| 2007-05-16 | 440.74 |
| 2007-05-15 | 435.80 |
| 2007-05-14 | 438.27 |
| 2007-05-11 | 425.93 |
| 2007-05-10 | 448.15 |
| 2007-05-09 | 437.04 |
| 2007-05-08 | 435.80 |
| 2007-05-07 | 440.74 |
| 2007-05-04 | 435.80 |
| 2007-05-03 | 414.81 |
| 2007-05-02 | 396.30 |
| 2007-04-30 | 407.41 |
| 2007-04-27 | 416.05 |
| 2007-04-26 | 429.63 |
| 2007-04-25 | 428.40 |
| 2007-04-24 | 438.27 |
| 2007-04-23 | 445.68 |
| 2007-04-20 | 428.40 |
| 2007-04-19 | 416.05 |
| 2007-04-18 | 443.21 |
| 2007-04-17 | 458.02 |
| 2007-04-16 | 460.49 |
| 2007-04-13 | 443.21 |
| 2007-04-12 | 430.86 |
| 2007-04-11 | 428.40 |
| 2007-04-10 | 414.81 |
| 2007-04-04 | 408.64 |
| 2007-04-03 | 408.64 |
| 2007-04-02 | 407.41 |
| 2007-03-30 | 414.81 |
| 2007-03-29 | 411.11 |
| 2007-03-28 | 396.30 |
| 2007-03-27 | 416.05 |
| 2007-03-26 | 427.16 |
| 2007-03-23 | 414.81 |
| 2007-03-22 | 401.23 |
| 2007-03-21 | 413.58 |
| 2007-03-20 | 391.36 |
| 2007-03-19 | 370.12 |
| 2007-03-16 | 361.73 |
| 2007-03-15 | 354.81 |
| 2007-03-14 | 336.54 |
| 2007-03-13 | 347.41 |
| 2007-03-12 | 341.98 |
| 2007-03-09 | 337.53 |
| 2007-03-08 | 341.98 |
| 2007-03-07 | 342.47 |
| 2007-03-06 | 342.47 |
| 2007-03-05 | 324.69 |
| 2007-03-02 | 344.44 |
| 2007-03-01 | 371.11 |
| 2007-02-28 | 388.89 |
| 2007-02-27 | 400.00 |
| 2007-02-26 | 428.40 |
| 2007-02-23 | 439.51 |
| 2007-02-22 | 444.44 |
| 2007-02-21 | 448.15 |
| 2007-02-16 | 433.33 |
| 2007-02-15 | 437.04 |
| 2007-02-14 | 432.10 |
| 2007-02-13 | 422.22 |
| 2007-02-12 | 446.91 |
| 2007-02-09 | 461.73 |
| 2007-02-08 | 462.96 |
| 2007-02-07 | 465.43 |
| 2007-02-06 | 437.04 |
| 2007-02-05 | 450.62 |
| 2007-02-02 | 476.54 |
| 2007-02-01 | 467.90 |
| 2007-01-31 | 481.48 |
| 2007-01-30 | 525.93 |
| 2007-01-29 | 514.81 |
| 2007-01-26 | 495.06 |
| 2007-01-25 | 506.17 |
| 2007-01-24 | 453.09 |
| 2007-01-23 | 428.40 |
| 2007-01-22 | 428.40 |
| 2007-01-19 | 371.60 |
| 2007-01-18 | 341.98 |
| 2007-01-17 | 343.46 |
| 2007-01-16 | 364.20 |
| 2007-01-15 | 345.93 |
| 2007-01-12 | 344.94 |
| 2007-01-11 | 327.16 |
| 2007-01-10 | 317.28 |
| 2007-01-09 | 382.96 |
| 2007-01-08 | 403.70 |
| 2007-01-05 | 438.27 |
| 2007-01-04 | 444.44 |
| 2007-01-03 | 497.53 |
| 2007-01-02 | 455.56 |
| 2006-12-29 | 366.67 |
| 2006-12-28 | 375.56 |
| 2006-12-27 | 351.36 |
| 2006-12-22 | 322.22 |
| 2006-12-21 | 325.19 |
| 2006-12-20 | 294.57 |
| 2006-12-19 | 285.19 |
| 2006-12-18 | 273.33 |
| 2006-12-15 | 262.96 |
| 2006-12-14 | 258.02 |
| 2006-12-13 | 249.63 |
| 2006-12-12 | 244.20 |
| 2006-12-11 | 247.65 |
| 2006-12-08 | 256.54 |
| 2006-12-07 | 263.46 |
| 2006-12-06 | 270.37 |
| 2006-12-05 | 266.91 |
| 2006-12-04 | 263.95 |
| 2006-12-01 | 268.40 |
| 2006-11-30 | 258.52 |
| 2006-11-29 | 228.40 |
| 2006-11-28 | 203.70 |
| 2006-11-27 | 229.88 |
| 2006-11-24 | 219.51 |
| 2006-11-23 | 201.23 |
| 2006-11-22 | 165.19 |
| 2006-11-21 | 149.88 |
| 2006-11-20 | 154.32 |
| 2006-11-17 | 157.78 |
| 2006-11-16 | 158.27 |
| 2006-11-15 | 157.78 |
| 2006-11-14 | 157.28 |
| 2006-11-13 | 157.28 |
| 2006-11-10 | 149.38 |
| 2006-11-09 | 141.48 |
| 2006-11-08 | 136.54 |
| 2006-11-07 | 139.51 |
| 2006-11-06 | 139.51 |
| 2006-11-03 | 135.80 |
| 2006-11-02 | 136.30 |
| 2006-11-01 | 137.04 |
| 2006-10-31 | 133.09 |
| 2006-10-27 | 133.09 |
| 2006-10-26 | 138.27 |
| 2006-10-25 | 142.72 |
| 2006-10-24 | 141.73 |
| 2006-10-23 | 140.74 |
| 2006-10-20 | 139.51 |
| 2006-10-19 | 130.86 |
| 2006-10-18 | 132.10 |
| 2006-10-17 | 130.86 |
| 2006-10-16 | 129.63 |
| 2006-10-13 | 129.14 |
| 2006-10-12 | 131.60 |
| 2006-10-11 | 129.14 |
| 2006-10-10 | 127.16 |
| 2006-10-09 | 126.91 |
| 2006-10-06 | 130.12 |
| 2006-10-05 | 131.11 |
| 2006-10-04 | 133.58 |
| 2006-10-03 | 132.59 |
| 2006-09-29 | 132.59 |
| 2006-09-28 | 130.62 |
| 2006-09-27 | 123.70 |
| 2006-09-26 | 124.69 |
| 2006-09-25 | 133.09 |
| 2006-09-22 | 136.05 |
| 2006-09-21 | 146.42 |
| 2006-09-20 | 140.74 |
| 2006-09-19 | 143.46 |
| 2006-09-18 | 146.67 |
| 2006-09-15 | 141.98 |
| 2006-09-14 | 132.10 |
| 2006-09-13 | 151.36 |
| 2006-09-12 | 156.30 |
| 2006-09-11 | 140.74 |
| 2006-09-08 | 132.84 |
| 2006-09-07 | 133.09 |
| 2006-09-06 | 127.65 |
| 2006-09-05 | 118.52 |
| 2006-09-04 | 102.72 |
| 2006-09-01 | 102.47 |
| 2006-08-31 | 101.98 |
| 2006-08-30 | 100.99 |
| 2006-08-29 | 101.23 |
| 2006-08-28 | 99.51 |
| 2006-08-25 | 102.47 |
| 2006-08-24 | 100.74 |
| 2006-08-23 | 100.00 |
| 2006-08-22 | 103.95 |
| 2006-08-21 | 97.78 |
| 2006-08-18 | 98.77 |
| 2006-08-17 | 96.54 |
| 2006-08-16 | 99.01 |
| 2006-08-15 | 97.28 |
| 2006-08-14 | 85.19 |
| 2006-08-11 | 80.25 |
| 2006-08-10 | 78.27 |
| 2006-08-09 | 77.53 |
| 2006-08-08 | 76.54 |
| 2006-08-07 | 75.31 |
| 2006-08-04 | 75.56 |
| 2006-08-03 | 76.54 |
| 2006-08-02 | 78.52 |
| 2006-08-01 | 79.01 |
| 2006-07-31 | 80.99 |
| 2006-07-28 | 82.22 |
| 2006-07-27 | 82.96 |
| 2006-07-26 | 82.47 |
| 2006-07-25 | 82.72 |
| 2006-07-24 | 83.95 |
| 2006-07-21 | 83.95 |
| 2006-07-20 | 86.42 |
| 2006-07-19 | 81.48 |
| 2006-07-18 | 80.25 |
| 2006-07-17 | 80.25 |
| 2006-07-14 | 81.48 |
| 2006-07-13 | 81.48 |
| 2006-07-12 | 83.95 |
| 2006-07-11 | 83.95 |
| 2006-07-10 | 81.48 |
| 2006-07-07 | 83.95 |
| 2006-07-06 | 83.95 |
| 2006-07-05 | 86.42 |
| 2006-07-04 | 90.12 |
| 2006-07-03 | 88.89 |
| 2006-06-30 | 90.12 |
| 2006-06-29 | 91.36 |
| 2006-06-28 | 82.72 |
| 2006-06-27 | 83.95 |
| 2006-06-26 | 87.65 |
| 2006-06-23 | 87.65 |
| 2006-06-22 | 88.89 |
| 2006-06-21 | 85.19 |
| 2006-06-20 | 79.01 |
| 2006-06-19 | 83.95 |
| 2006-06-16 | 85.19 |
| 2006-06-15 | 81.48 |
| 2006-06-14 | 83.95 |
| 2006-06-13 | 92.59 |
| 2006-06-12 | 91.36 |
| 2006-06-09 | 95.06 |
| 2006-06-08 | 92.59 |
| 2006-06-07 | 100.00 |
| 2006-06-06 | 93.83 |
| 2006-06-05 | 91.36 |
| 2006-06-02 | 92.59 |
| 2006-06-01 | 87.65 |
| 2006-05-30 | 86.42 |
| 2006-05-29 | 86.42 |
| 2006-05-26 | 91.36 |
| 2006-05-25 | 82.72 |
| 2006-05-24 | 85.19 |
| 2006-05-23 | 93.83 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 95.06 |
| 2006-05-18 | 48.15 |
| 2006-05-17 | 53.09 |
| 2006-05-16 | 53.09 |
| 2006-05-15 | 54.32 |
| 2006-05-12 | 56.79 |
| 2006-05-11 | 60.49 |
| 2006-05-10 | 60.49 |
| 2006-05-09 | 62.96 |
| 2006-05-08 | 61.73 |
| 2006-05-04 | 60.49 |
| 2006-05-03 | 60.49 |
| 2006-05-02 | 56.79 |
| 2006-04-28 | 51.85 |
| 2006-04-27 | 53.09 |
| 2006-04-26 | 53.09 |
| 2006-04-25 | 54.32 |
| 2006-04-24 | 55.56 |
| 2006-04-21 | 61.73 |
| 2006-04-20 | 62.96 |
| 2006-04-19 | 64.20 |
| 2006-04-18 | 60.49 |
| 2006-04-13 | 58.02 |
| 2006-04-12 | 60.49 |
| 2006-04-11 | 62.96 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 69.14 |
| 2006-04-04 | 62.96 |
| 2006-04-03 | 56.79 |
| 2006-03-31 | 53.09 |
| 2006-03-30 | 53.09 |
| 2006-03-29 | 53.09 |
| 2006-03-28 | 51.85 |
| 2006-03-27 | 55.56 |
| 2006-03-24 | 53.09 |
| 2006-03-23 | 51.85 |
| 2006-03-22 | 51.85 |
| 2006-03-21 | 58.02 |
| 2006-03-20 | 59.26 |
| 2006-03-17 | 60.49 |
| 2006-03-16 | 60.49 |
| 2006-03-15 | 62.96 |
| 2006-03-14 | 61.73 |
| 2006-03-13 | 59.26 |
| 2006-03-10 | 58.02 |
| 2006-03-09 | 58.02 |
| 2006-03-08 | 58.02 |
| 2006-03-07 | 59.26 |
| 2006-03-06 | 62.96 |
| 2006-03-03 | 64.20 |
| 2006-03-02 | 65.43 |
| 2006-03-01 | 62.96 |
| 2006-02-28 | 60.49 |
| 2006-02-27 | 64.20 |
| 2006-02-24 | 67.90 |
| 2006-02-23 | 58.02 |
| 2006-02-22 | 55.56 |
| 2006-02-21 | 65.43 |
| 2006-02-20 | 54.32 |
| 2006-02-17 | 38.27 |
| 2006-02-16 | 37.04 |
| 2006-02-15 | 24.69 |
| 2006-02-14 | 25.93 |
| 2006-02-13 | 24.69 |
| 2006-02-10 | 25.93 |
| 2006-02-09 | 27.16 |
| 2006-02-08 | 25.93 |
| 2006-02-07 | 27.16 |
| 2006-02-06 | 23.46 |
| 2006-02-03 | 24.69 |
| 2006-02-02 | 24.69 |
| 2006-02-01 | 27.16 |
| 2006-01-27 | 25.93 |
| 2006-01-26 | 27.16 |
| 2006-01-25 | 20.99 |
| 2006-01-24 | 20.99 |
| 2006-01-23 | 19.75 |
| 2006-01-20 | 28.40 |
| 2006-01-19 | 10.49 |
| 2006-01-18 | 9.88 |
| 2006-01-17 | 7.41 |
| 2006-01-16 | 6.79 |
| 2006-01-13 | 7.41 |
| 2006-01-12 | 7.41 |
| 2006-01-11 | 7.41 |
| 2006-01-10 | 7.41 |
| 2006-01-09 | 6.17 |
| 2006-01-06 | 4.32 |
| 2006-01-05 | 2.47 |
| 2006-01-04 | 1.23 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.62 |
| 2005-12-29 | 0.62 |
| 2005-12-28 | 1.23 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.62 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | -1.23 |
| 2005-12-13 | -1.23 |
| 2005-12-12 | -1.23 |
| 2005-12-09 | -1.23 |
| 2005-12-08 | -1.23 |
| 2005-12-07 | -1.23 |
| 2005-12-06 | -1.23 |
| 2005-12-05 | -1.23 |
| 2005-12-02 | -1.23 |
| 2005-12-01 | -1.23 |
| 2005-11-30 | -0.62 |
| 2005-11-29 | -1.23 |
| 2005-11-28 | -1.23 |
| 2005-11-25 | -1.85 |
| 2005-11-24 | -1.85 |
| 2005-11-23 | -1.85 |
| 2005-11-22 | -1.23 |
| 2005-11-21 | -1.23 |
| 2005-11-18 | -1.23 |
| 2005-11-17 | -1.23 |
| 2005-11-16 | -1.23 |
| 2005-11-15 | -1.23 |
| 2005-11-14 | -1.23 |
| 2005-11-11 | -1.23 |
| 2005-11-10 | -1.23 |
| 2005-11-09 | -1.23 |
| 2005-11-08 | -1.23 |
| 2005-11-07 | -1.85 |
| 2005-11-04 | -1.85 |
| 2005-11-03 | -1.85 |
| 2005-11-02 | -2.47 |
| 2005-11-01 | -2.47 |
| 2005-10-31 | -2.47 |
| 2005-10-28 | -3.09 |
| 2005-10-27 | -2.47 |
| 2005-10-26 | -3.09 |
| 2005-10-25 | -4.32 |
| 2005-10-24 | -5.56 |
| 2005-10-21 | -6.17 |
| 2005-10-20 | -2.47 |
| 2005-10-19 | -2.47 |
| 2005-10-18 | -2.47 |
| 2005-10-17 | -1.23 |
| 2005-10-14 | 1.23 |
| 2005-10-13 | 1.85 |
| 2005-10-12 | 1.85 |
| 2005-10-10 | 1.85 |
| 2005-10-07 | 1.85 |
| 2005-10-06 | 1.23 |
| 2005-10-05 | 3.09 |
| 2005-10-04 | 3.09 |
| 2005-10-03 | 3.09 |
| 2005-09-30 | 3.09 |
| 2005-09-29 | 3.09 |
| 2005-09-28 | 2.47 |
| 2005-09-27 | 4.94 |
| 2005-09-26 | 4.32 |
| 2005-09-23 | 4.32 |
| 2005-09-22 | 4.32 |
| 2005-09-21 | 6.79 |
| 2005-09-20 | 7.41 |
| 2005-09-16 | 7.41 |
| 2005-09-15 | 7.41 |
| 2005-09-14 | 7.41 |
| 2005-09-13 | 7.41 |
| 2005-09-12 | 7.41 |
| 2005-09-09 | 8.02 |
| 2005-09-08 | 8.02 |
| 2005-09-07 | 8.02 |
| 2005-09-06 | 8.02 |
| 2005-09-05 | 8.64 |
| 2005-09-02 | 6.17 |
| 2005-09-01 | 6.17 |
| 2005-08-31 | 6.17 |
| 2005-08-30 | 6.17 |
| 2005-08-29 | 6.17 |
| 2005-08-26 | 6.17 |
| 2005-08-25 | 6.17 |
| 2005-08-24 | 7.41 |
| 2005-08-23 | 2.47 |
| 2005-08-22 | 2.47 |
| 2005-08-19 | 2.47 |
| 2005-08-18 | 2.47 |
| 2005-08-17 | 3.09 |
| 2005-08-16 | 3.09 |
| 2005-08-15 | 2.47 |
| 2005-08-12 | 3.09 |
| 2005-08-11 | 2.47 |
| 2005-08-10 | 5.56 |
| 2005-08-09 | 3.09 |
| 2005-08-08 | 2.47 |
| 2005-08-05 | 1.85 |
| 2005-08-04 | 1.23 |
| 2005-08-03 | 0.62 |
| 2005-08-02 | 0.62 |
| 2005-08-01 | 1.23 |
| 2005-07-29 | 0.62 |
| 2005-07-28 | 0.62 |
| 2005-07-27 | 0.62 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.62 |
| 2005-07-22 | 0.62 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 1.23 |
| 2005-07-18 | 1.23 |
| 2005-07-15 | 1.23 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 1.23 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.62 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy