Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.47 |
| 2023-06-30 | -99.47 |
| 2023-06-29 | -99.47 |
| 2023-06-28 | -99.47 |
| 2023-06-27 | -99.47 |
| 2023-06-26 | -99.47 |
| 2023-06-23 | -99.47 |
| 2023-06-21 | -99.47 |
| 2023-06-20 | -99.47 |
| 2023-06-19 | -99.47 |
| 2023-06-16 | -99.47 |
| 2023-06-15 | -99.47 |
| 2023-06-14 | -99.47 |
| 2023-06-13 | -99.47 |
| 2023-06-12 | -99.47 |
| 2023-06-09 | -99.47 |
| 2023-06-08 | -99.47 |
| 2023-06-07 | -99.47 |
| 2023-06-06 | -99.47 |
| 2023-06-05 | -99.47 |
| 2023-06-02 | -99.47 |
| 2023-06-01 | -99.47 |
| 2023-05-31 | -99.47 |
| 2023-05-30 | -99.47 |
| 2023-05-29 | -99.47 |
| 2023-05-25 | -99.47 |
| 2023-05-24 | -99.47 |
| 2023-05-23 | -99.47 |
| 2023-05-22 | -99.47 |
| 2023-05-19 | -99.47 |
| 2023-05-18 | -99.47 |
| 2023-05-17 | -99.47 |
| 2023-05-16 | -99.47 |
| 2023-05-15 | -99.47 |
| 2023-05-12 | -99.47 |
| 2023-05-11 | -99.47 |
| 2023-05-10 | -99.47 |
| 2023-05-09 | -99.47 |
| 2023-05-08 | -99.47 |
| 2023-05-05 | -99.47 |
| 2023-05-04 | -99.47 |
| 2023-05-03 | -99.47 |
| 2023-05-02 | -99.47 |
| 2023-04-28 | -99.47 |
| 2023-04-27 | -99.47 |
| 2023-04-26 | -99.47 |
| 2023-04-25 | -99.47 |
| 2023-04-24 | -99.47 |
| 2023-04-21 | -99.47 |
| 2023-04-20 | -99.47 |
| 2023-04-19 | -99.47 |
| 2023-04-18 | -99.47 |
| 2023-04-17 | -99.47 |
| 2023-04-14 | -99.47 |
| 2023-04-13 | -99.47 |
| 2023-04-12 | -99.47 |
| 2023-04-11 | -99.47 |
| 2023-04-06 | -99.47 |
| 2023-04-04 | -99.47 |
| 2023-04-03 | -99.47 |
| 2023-03-31 | -99.47 |
| 2023-03-30 | -99.47 |
| 2023-03-29 | -99.47 |
| 2023-03-28 | -99.47 |
| 2023-03-27 | -99.47 |
| 2023-03-24 | -99.47 |
| 2023-03-23 | -99.47 |
| 2023-03-22 | -99.47 |
| 2023-03-21 | -99.47 |
| 2023-03-20 | -99.47 |
| 2023-03-17 | -99.47 |
| 2023-03-16 | -99.47 |
| 2023-03-15 | -99.47 |
| 2023-03-14 | -99.47 |
| 2023-03-13 | -99.47 |
| 2023-03-10 | -99.47 |
| 2023-03-09 | -99.47 |
| 2023-03-08 | -99.47 |
| 2023-03-07 | -99.47 |
| 2023-03-06 | -99.47 |
| 2023-03-03 | -99.47 |
| 2023-03-02 | -99.47 |
| 2023-03-01 | -99.47 |
| 2023-02-28 | -99.47 |
| 2023-02-27 | -99.47 |
| 2023-02-24 | -99.47 |
| 2023-02-23 | -99.47 |
| 2023-02-22 | -99.47 |
| 2023-02-21 | -99.47 |
| 2023-02-20 | -99.47 |
| 2023-02-17 | -99.47 |
| 2023-02-16 | -99.47 |
| 2023-02-15 | -99.47 |
| 2023-02-14 | -99.47 |
| 2023-02-13 | -99.47 |
| 2023-02-10 | -99.47 |
| 2023-02-09 | -99.47 |
| 2023-02-08 | -99.47 |
| 2023-02-07 | -99.47 |
| 2023-02-06 | -99.47 |
| 2023-02-03 | -99.47 |
| 2023-02-02 | -99.47 |
| 2023-02-01 | -99.47 |
| 2023-01-31 | -99.47 |
| 2023-01-30 | -99.47 |
| 2023-01-27 | -99.47 |
| 2023-01-26 | -99.47 |
| 2023-01-20 | -99.47 |
| 2023-01-19 | -99.47 |
| 2023-01-18 | -99.47 |
| 2023-01-17 | -99.47 |
| 2023-01-16 | -99.47 |
| 2023-01-13 | -99.47 |
| 2023-01-12 | -99.47 |
| 2023-01-11 | -99.47 |
| 2023-01-10 | -99.47 |
| 2023-01-09 | -99.47 |
| 2023-01-06 | -99.47 |
| 2023-01-05 | -99.47 |
| 2023-01-04 | -99.47 |
| 2023-01-03 | -99.47 |
| 2022-12-30 | -99.47 |
| 2022-12-29 | -99.47 |
| 2022-12-28 | -99.47 |
| 2022-12-23 | -99.47 |
| 2022-12-22 | -99.47 |
| 2022-12-21 | -99.47 |
| 2022-12-20 | -99.47 |
| 2022-12-19 | -99.47 |
| 2022-12-16 | -99.47 |
| 2022-12-15 | -99.47 |
| 2022-12-14 | -99.47 |
| 2022-12-13 | -99.47 |
| 2022-12-12 | -99.47 |
| 2022-12-09 | -99.47 |
| 2022-12-08 | -99.47 |
| 2022-12-07 | -99.47 |
| 2022-12-06 | -99.47 |
| 2022-12-05 | -99.47 |
| 2022-12-02 | -99.47 |
| 2022-12-01 | -99.47 |
| 2022-11-30 | -99.47 |
| 2022-11-29 | -99.47 |
| 2022-11-28 | -99.47 |
| 2022-11-25 | -99.47 |
| 2022-11-24 | -99.47 |
| 2022-11-23 | -99.47 |
| 2022-11-22 | -99.47 |
| 2022-11-21 | -99.47 |
| 2022-11-18 | -99.47 |
| 2022-11-17 | -99.47 |
| 2022-11-16 | -99.47 |
| 2022-11-15 | -99.47 |
| 2022-11-14 | -99.47 |
| 2022-11-11 | -99.47 |
| 2022-11-10 | -99.47 |
| 2022-11-09 | -99.47 |
| 2022-11-08 | -99.47 |
| 2022-11-07 | -99.47 |
| 2022-11-04 | -99.47 |
| 2022-11-03 | -99.47 |
| 2022-11-02 | -99.47 |
| 2022-11-01 | -99.47 |
| 2022-10-31 | -99.47 |
| 2022-10-28 | -99.47 |
| 2022-10-27 | -99.47 |
| 2022-10-26 | -99.47 |
| 2022-10-25 | -99.47 |
| 2022-10-24 | -99.47 |
| 2022-10-21 | -99.47 |
| 2022-10-20 | -99.47 |
| 2022-10-19 | -99.47 |
| 2022-10-18 | -99.47 |
| 2022-10-17 | -99.47 |
| 2022-10-14 | -99.47 |
| 2022-10-13 | -99.47 |
| 2022-10-12 | -99.47 |
| 2022-10-11 | -99.47 |
| 2022-10-10 | -99.47 |
| 2022-10-07 | -99.47 |
| 2022-10-06 | -99.47 |
| 2022-10-05 | -99.47 |
| 2022-10-03 | -99.47 |
| 2022-09-30 | -99.47 |
| 2022-09-29 | -99.47 |
| 2022-09-28 | -99.47 |
| 2022-09-27 | -99.47 |
| 2022-09-26 | -99.47 |
| 2022-09-23 | -99.47 |
| 2022-09-22 | -99.47 |
| 2022-09-21 | -99.47 |
| 2022-09-20 | -99.47 |
| 2022-09-19 | -99.47 |
| 2022-09-16 | -99.47 |
| 2022-09-15 | -99.47 |
| 2022-09-14 | -99.47 |
| 2022-09-13 | -99.47 |
| 2022-09-09 | -99.47 |
| 2022-09-08 | -99.47 |
| 2022-09-07 | -99.47 |
| 2022-09-06 | -99.47 |
| 2022-09-05 | -99.47 |
| 2022-09-02 | -99.47 |
| 2022-09-01 | -99.47 |
| 2022-08-31 | -99.47 |
| 2022-08-30 | -99.47 |
| 2022-08-29 | -99.47 |
| 2022-08-26 | -99.47 |
| 2022-08-25 | -99.47 |
| 2022-08-24 | -99.47 |
| 2022-08-23 | -99.47 |
| 2022-08-22 | -99.47 |
| 2022-08-19 | -99.47 |
| 2022-08-18 | -99.47 |
| 2022-08-17 | -99.47 |
| 2022-08-16 | -99.47 |
| 2022-08-15 | -99.47 |
| 2022-08-12 | -99.47 |
| 2022-08-11 | -99.47 |
| 2022-08-10 | -99.47 |
| 2022-08-09 | -99.47 |
| 2022-08-08 | -99.47 |
| 2022-08-05 | -99.47 |
| 2022-08-04 | -99.47 |
| 2022-08-03 | -99.47 |
| 2022-08-02 | -99.47 |
| 2022-08-01 | -99.47 |
| 2022-07-29 | -99.47 |
| 2022-07-28 | -99.47 |
| 2022-07-27 | -99.47 |
| 2022-07-26 | -99.47 |
| 2022-07-25 | -99.47 |
| 2022-07-22 | -99.47 |
| 2022-07-21 | -99.47 |
| 2022-07-20 | -99.47 |
| 2022-07-19 | -99.47 |
| 2022-07-18 | -99.47 |
| 2022-07-15 | -99.47 |
| 2022-07-14 | -99.47 |
| 2022-07-13 | -99.47 |
| 2022-07-12 | -99.47 |
| 2022-07-11 | -99.47 |
| 2022-07-08 | -99.47 |
| 2022-07-07 | -99.47 |
| 2022-07-06 | -99.47 |
| 2022-07-05 | -99.47 |
| 2022-07-04 | -99.47 |
| 2022-06-30 | -99.47 |
| 2022-06-29 | -99.47 |
| 2022-06-28 | -99.47 |
| 2022-06-27 | -99.47 |
| 2022-06-24 | -99.47 |
| 2022-06-23 | -99.47 |
| 2022-06-22 | -99.47 |
| 2022-06-21 | -99.47 |
| 2022-06-20 | -99.47 |
| 2022-06-17 | -99.47 |
| 2022-06-16 | -99.47 |
| 2022-06-15 | -99.47 |
| 2022-06-14 | -99.47 |
| 2022-06-13 | -99.47 |
| 2022-06-10 | -99.47 |
| 2022-06-09 | -99.47 |
| 2022-06-08 | -99.47 |
| 2022-06-07 | -99.47 |
| 2022-06-06 | -99.47 |
| 2022-06-02 | -99.47 |
| 2022-06-01 | -99.47 |
| 2022-05-31 | -99.47 |
| 2022-05-30 | -99.47 |
| 2022-05-27 | -99.47 |
| 2022-05-26 | -99.47 |
| 2022-05-25 | -99.47 |
| 2022-05-24 | -99.47 |
| 2022-05-23 | -99.47 |
| 2022-05-20 | -99.47 |
| 2022-05-19 | -99.47 |
| 2022-05-18 | -99.47 |
| 2022-05-17 | -99.47 |
| 2022-05-16 | -99.47 |
| 2022-05-13 | -99.47 |
| 2022-05-12 | -99.47 |
| 2022-05-11 | -99.47 |
| 2022-05-10 | -99.47 |
| 2022-05-06 | -99.47 |
| 2022-05-05 | -99.47 |
| 2022-05-04 | -99.47 |
| 2022-05-03 | -99.47 |
| 2022-04-29 | -99.47 |
| 2022-04-28 | -99.47 |
| 2022-04-27 | -99.47 |
| 2022-04-26 | -99.47 |
| 2022-04-25 | -99.47 |
| 2022-04-22 | -99.47 |
| 2022-04-21 | -99.47 |
| 2022-04-20 | -99.47 |
| 2022-04-19 | -99.47 |
| 2022-04-14 | -99.47 |
| 2022-04-13 | -99.47 |
| 2022-04-12 | -99.47 |
| 2022-04-11 | -99.47 |
| 2022-04-08 | -99.47 |
| 2022-04-07 | -99.47 |
| 2022-04-06 | -99.47 |
| 2022-04-04 | -99.47 |
| 2022-04-01 | -99.47 |
| 2022-03-31 | -99.47 |
| 2022-03-30 | -99.47 |
| 2022-03-29 | -99.47 |
| 2022-03-28 | -99.47 |
| 2022-03-25 | -99.47 |
| 2022-03-24 | -99.47 |
| 2022-03-23 | -99.47 |
| 2022-03-22 | -99.47 |
| 2022-03-21 | -99.47 |
| 2022-03-18 | -99.47 |
| 2022-03-17 | -99.47 |
| 2022-03-16 | -99.47 |
| 2022-03-15 | -99.47 |
| 2022-03-14 | -99.47 |
| 2022-03-11 | -99.47 |
| 2022-03-10 | -99.47 |
| 2022-03-09 | -99.47 |
| 2022-03-08 | -99.47 |
| 2022-03-07 | -99.47 |
| 2022-03-04 | -99.47 |
| 2022-03-03 | -99.47 |
| 2022-03-02 | -99.47 |
| 2022-03-01 | -99.47 |
| 2022-02-28 | -99.47 |
| 2022-02-25 | -99.47 |
| 2022-02-24 | -99.47 |
| 2022-02-23 | -99.47 |
| 2022-02-22 | -99.47 |
| 2022-02-21 | -99.47 |
| 2022-02-18 | -99.47 |
| 2022-02-17 | -99.47 |
| 2022-02-16 | -99.47 |
| 2022-02-15 | -99.47 |
| 2022-02-14 | -99.47 |
| 2022-02-11 | -99.47 |
| 2022-02-10 | -99.55 |
| 2022-02-09 | -99.56 |
| 2022-02-08 | -99.52 |
| 2022-02-07 | -99.33 |
| 2022-02-04 | -99.35 |
| 2022-01-31 | -99.34 |
| 2022-01-28 | -99.33 |
| 2022-01-27 | -99.35 |
| 2022-01-26 | -99.27 |
| 2022-01-25 | -99.37 |
| 2022-01-24 | -98.99 |
| 2022-01-21 | -98.95 |
| 2022-01-20 | -98.94 |
| 2022-01-19 | -98.94 |
| 2022-01-18 | -98.96 |
| 2022-01-17 | -98.97 |
| 2022-01-14 | -98.97 |
| 2022-01-13 | -98.94 |
| 2022-01-12 | -98.94 |
| 2022-01-11 | -98.92 |
| 2022-01-10 | -98.91 |
| 2022-01-07 | -98.94 |
| 2022-01-06 | -98.89 |
| 2022-01-05 | -98.93 |
| 2022-01-04 | -98.75 |
| 2022-01-03 | -98.72 |
| 2021-12-31 | -98.64 |
| 2021-12-30 | -98.68 |
| 2021-12-29 | -98.70 |
| 2021-12-28 | -98.92 |
| 2021-12-24 | -98.89 |
| 2021-12-23 | -98.92 |
| 2021-12-22 | -98.94 |
| 2021-12-21 | -99.00 |
| 2021-12-20 | -99.07 |
| 2021-12-17 | -99.03 |
| 2021-12-16 | -98.97 |
| 2021-12-15 | -99.20 |
| 2021-12-14 | -99.23 |
| 2021-12-13 | -99.24 |
| 2021-12-10 | -99.25 |
| 2021-12-09 | -99.24 |
| 2021-12-08 | -99.29 |
| 2021-12-07 | -99.46 |
| 2021-12-06 | -99.51 |
| 2021-12-03 | -99.68 |
| 2021-12-02 | -99.68 |
| 2021-12-01 | -99.68 |
| 2021-11-30 | -99.68 |
| 2021-11-29 | -99.68 |
| 2021-11-26 | -99.69 |
| 2021-11-25 | -99.68 |
| 2021-11-24 | -99.68 |
| 2021-11-23 | -99.70 |
| 2021-11-22 | -99.71 |
| 2021-11-19 | -99.76 |
| 2021-11-18 | -99.73 |
| 2021-11-17 | -99.73 |
| 2021-11-16 | -99.66 |
| 2021-11-15 | -99.66 |
| 2021-11-12 | -99.65 |
| 2021-11-11 | -99.65 |
| 2021-11-10 | -99.65 |
| 2021-11-09 | -99.65 |
| 2021-11-08 | -99.65 |
| 2021-11-05 | -99.65 |
| 2021-11-04 | -99.73 |
| 2021-11-03 | -99.70 |
| 2021-11-02 | -99.73 |
| 2021-11-01 | -99.71 |
| 2021-10-29 | -99.75 |
| 2021-10-28 | -99.74 |
| 2021-10-27 | -99.75 |
| 2021-10-26 | -99.75 |
| 2021-10-25 | -99.72 |
| 2021-10-22 | -99.72 |
| 2021-10-21 | -99.73 |
| 2021-10-20 | -99.73 |
| 2021-10-19 | -99.68 |
| 2021-10-18 | -99.61 |
| 2021-10-15 | -99.61 |
| 2021-10-12 | -99.61 |
| 2021-10-11 | -99.64 |
| 2021-10-08 | -99.64 |
| 2021-10-07 | -99.60 |
| 2021-10-06 | -99.61 |
| 2021-10-05 | -99.59 |
| 2021-10-04 | -99.59 |
| 2021-09-30 | -99.57 |
| 2021-09-29 | -99.50 |
| 2021-09-28 | -99.53 |
| 2021-09-27 | -99.53 |
| 2021-09-24 | -99.45 |
| 2021-09-23 | -99.45 |
| 2021-09-21 | -99.46 |
| 2021-09-20 | -99.48 |
| 2021-09-17 | -99.37 |
| 2021-09-16 | -99.39 |
| 2021-09-15 | -99.39 |
| 2021-09-14 | -99.47 |
| 2021-09-13 | -99.51 |
| 2021-09-10 | -99.51 |
| 2021-09-09 | -99.51 |
| 2021-09-08 | -99.51 |
| 2021-09-07 | -99.52 |
| 2021-09-06 | -99.53 |
| 2021-09-03 | -99.52 |
| 2021-09-02 | -99.52 |
| 2021-09-01 | -99.52 |
| 2021-08-31 | -99.51 |
| 2021-08-30 | -99.52 |
| 2021-08-27 | -99.50 |
| 2021-08-26 | -99.52 |
| 2021-08-25 | -99.50 |
| 2021-08-24 | -99.50 |
| 2021-08-23 | -99.48 |
| 2021-08-20 | -99.52 |
| 2021-08-19 | -99.50 |
| 2021-08-18 | -99.49 |
| 2021-08-17 | -99.49 |
| 2021-08-16 | -99.49 |
| 2021-08-13 | -99.50 |
| 2021-08-12 | -99.48 |
| 2021-08-11 | -99.49 |
| 2021-08-10 | -99.53 |
| 2021-08-09 | -99.49 |
| 2021-08-06 | -99.49 |
| 2021-08-05 | -99.49 |
| 2021-08-04 | -99.49 |
| 2021-08-03 | -99.50 |
| 2021-08-02 | -99.50 |
| 2021-07-30 | -99.50 |
| 2021-07-29 | -99.50 |
| 2021-07-28 | -99.50 |
| 2021-07-27 | -99.48 |
| 2021-07-26 | -99.49 |
| 2021-07-23 | -99.48 |
| 2021-07-22 | -99.47 |
| 2021-07-21 | -99.47 |
| 2021-07-20 | -99.47 |
| 2021-07-19 | -99.45 |
| 2021-07-16 | -99.38 |
| 2021-07-15 | -99.34 |
| 2021-07-14 | -99.33 |
| 2021-07-13 | -99.33 |
| 2021-07-12 | -99.33 |
| 2021-07-09 | -99.33 |
| 2021-07-08 | -99.38 |
| 2021-07-07 | -99.33 |
| 2021-07-06 | -99.33 |
| 2021-07-05 | -99.48 |
| 2021-07-02 | -99.52 |
| 2021-06-30 | -99.52 |
| 2021-06-29 | -99.53 |
| 2021-06-28 | -99.53 |
| 2021-06-25 | -99.54 |
| 2021-06-24 | -99.52 |
| 2021-06-23 | -99.54 |
| 2021-06-22 | -99.52 |
| 2021-06-21 | -99.52 |
| 2021-06-18 | -99.52 |
| 2021-06-17 | -99.51 |
| 2021-06-16 | -99.52 |
| 2021-06-15 | -99.54 |
| 2021-06-11 | -99.53 |
| 2021-06-10 | -99.53 |
| 2021-06-09 | -99.54 |
| 2021-06-08 | -99.50 |
| 2021-06-07 | -99.51 |
| 2021-06-04 | -99.53 |
| 2021-06-03 | -99.49 |
| 2021-06-02 | -99.50 |
| 2021-06-01 | -99.50 |
| 2021-05-31 | -99.56 |
| 2021-05-28 | -99.44 |
| 2021-05-27 | -99.43 |
| 2021-05-26 | -99.14 |
| 2021-05-25 | -99.09 |
| 2021-05-24 | -99.03 |
| 2021-05-21 | -98.99 |
| 2021-05-20 | -98.96 |
| 2021-05-18 | -98.99 |
| 2021-05-17 | -98.90 |
| 2021-05-14 | -98.90 |
| 2021-05-13 | -98.88 |
| 2021-05-12 | -98.86 |
| 2021-05-11 | -98.86 |
| 2021-05-10 | -98.88 |
| 2021-05-07 | -98.88 |
| 2021-05-06 | -98.90 |
| 2021-05-05 | -98.88 |
| 2021-05-04 | -98.90 |
| 2021-05-03 | -98.84 |
| 2021-04-30 | -98.84 |
| 2021-04-29 | -98.84 |
| 2021-04-28 | -98.90 |
| 2021-04-27 | -98.92 |
| 2021-04-26 | -98.90 |
| 2021-04-23 | -98.90 |
| 2021-04-22 | -98.92 |
| 2021-04-21 | -98.86 |
| 2021-04-20 | -98.86 |
| 2021-04-19 | -98.82 |
| 2021-04-16 | -98.86 |
| 2021-04-15 | -98.86 |
| 2021-04-14 | -98.86 |
| 2021-04-13 | -98.86 |
| 2021-04-12 | -98.90 |
| 2021-04-09 | -98.86 |
| 2021-04-08 | -98.86 |
| 2021-04-07 | -98.86 |
| 2021-04-01 | -98.84 |
| 2021-03-31 | -98.84 |
| 2021-03-30 | -98.84 |
| 2021-03-29 | -98.82 |
| 2021-03-26 | -98.84 |
| 2021-03-25 | -98.82 |
| 2021-03-24 | -98.84 |
| 2021-03-23 | -98.90 |
| 2021-03-22 | -98.96 |
| 2021-03-19 | -98.90 |
| 2021-03-18 | -98.82 |
| 2021-03-17 | -98.78 |
| 2021-03-16 | -98.80 |
| 2021-03-15 | -98.74 |
| 2021-03-12 | -98.80 |
| 2021-03-11 | -99.06 |
| 2021-03-10 | -98.88 |
| 2021-03-09 | -98.84 |
| 2021-03-08 | -98.86 |
| 2021-03-05 | -98.80 |
| 2021-03-04 | -98.58 |
| 2021-03-03 | -98.62 |
| 2021-03-02 | -98.58 |
| 2021-03-01 | -98.52 |
| 2021-02-26 | -98.54 |
| 2021-02-25 | -98.74 |
| 2021-02-24 | -98.96 |
| 2021-02-23 | -98.78 |
| 2021-02-22 | -98.80 |
| 2021-02-19 | -98.80 |
| 2021-02-18 | -98.78 |
| 2021-02-17 | -98.76 |
| 2021-02-16 | -98.80 |
| 2021-02-11 | -98.86 |
| 2021-02-10 | -98.88 |
| 2021-02-09 | -98.74 |
| 2021-02-08 | -98.76 |
| 2021-02-05 | -98.76 |
| 2021-02-04 | -99.31 |
| 2021-02-03 | -99.45 |
| 2021-02-02 | -99.54 |
| 2021-02-01 | -99.56 |
| 2021-01-29 | -99.54 |
| 2021-01-28 | -99.54 |
| 2021-01-27 | -99.54 |
| 2021-01-26 | -99.53 |
| 2021-01-25 | -99.56 |
| 2021-01-22 | -99.56 |
| 2021-01-21 | -99.55 |
| 2021-01-20 | -99.56 |
| 2021-01-19 | -99.57 |
| 2021-01-18 | -99.57 |
| 2021-01-15 | -99.51 |
| 2021-01-14 | -99.51 |
| 2021-01-13 | -99.45 |
| 2021-01-12 | -99.38 |
| 2021-01-11 | -99.39 |
| 2021-01-08 | -99.36 |
| 2021-01-07 | -99.35 |
| 2021-01-06 | -99.31 |
| 2021-01-05 | -99.31 |
| 2021-01-04 | -99.33 |
| 2020-12-31 | -99.33 |
| 2020-12-30 | -99.33 |
| 2020-12-29 | -99.32 |
| 2020-12-28 | -99.27 |
| 2020-12-24 | -99.33 |
| 2020-12-23 | -99.32 |
| 2020-12-22 | -99.24 |
| 2020-12-21 | -99.35 |
| 2020-12-18 | -99.33 |
| 2020-12-17 | -99.34 |
| 2020-12-16 | -99.34 |
| 2020-12-15 | -99.33 |
| 2020-12-14 | -99.33 |
| 2020-12-11 | -99.37 |
| 2020-12-10 | -99.44 |
| 2020-12-09 | -99.43 |
| 2020-12-08 | -99.44 |
| 2020-12-07 | -99.35 |
| 2020-12-04 | -99.35 |
| 2020-12-03 | -99.42 |
| 2020-12-02 | -99.46 |
| 2020-12-01 | -99.43 |
| 2020-11-30 | -99.46 |
| 2020-11-27 | -99.37 |
| 2020-11-26 | -99.36 |
| 2020-11-25 | -99.31 |
| 2020-11-24 | -99.15 |
| 2020-11-23 | -99.03 |
| 2020-11-20 | -99.03 |
| 2020-11-19 | -99.19 |
| 2020-11-18 | -99.19 |
| 2020-11-17 | -99.19 |
| 2020-11-16 | -99.19 |
| 2020-11-13 | -99.19 |
| 2020-11-12 | -99.19 |
| 2020-11-11 | -99.19 |
| 2020-11-10 | -99.11 |
| 2020-11-09 | -99.11 |
| 2020-11-06 | -99.11 |
| 2020-11-05 | -99.11 |
| 2020-11-04 | -99.03 |
| 2020-11-03 | -99.03 |
| 2020-11-02 | -98.94 |
| 2020-10-30 | -99.03 |
| 2020-10-29 | -99.03 |
| 2020-10-28 | -98.86 |
| 2020-10-27 | -98.86 |
| 2020-10-23 | -98.70 |
| 2020-10-22 | -98.62 |
| 2020-10-21 | -98.78 |
| 2020-10-20 | -98.78 |
| 2020-10-19 | -98.70 |
| 2020-10-16 | -98.62 |
| 2020-10-15 | -98.62 |
| 2020-10-14 | -98.62 |
| 2020-10-12 | -98.62 |
| 2020-10-09 | -98.78 |
| 2020-10-08 | -98.70 |
| 2020-10-07 | -98.62 |
| 2020-10-06 | -98.62 |
| 2020-10-05 | -98.62 |
| 2020-09-30 | -98.54 |
| 2020-09-29 | -98.54 |
| 2020-09-28 | -98.54 |
| 2020-09-25 | -98.70 |
| 2020-09-24 | -98.54 |
| 2020-09-23 | -98.38 |
| 2020-09-22 | -98.38 |
| 2020-09-21 | -98.38 |
| 2020-09-18 | -93.99 |
| 2020-09-17 | -94.48 |
| 2020-09-16 | -95.62 |
| 2020-09-15 | -95.78 |
| 2020-09-14 | -95.45 |
| 2020-09-11 | -95.45 |
| 2020-09-10 | -95.53 |
| 2020-09-09 | -95.37 |
| 2020-09-08 | -95.29 |
| 2020-09-07 | -95.53 |
| 2020-09-04 | -95.62 |
| 2020-09-03 | -94.56 |
| 2020-09-02 | -94.15 |
| 2020-09-01 | -95.21 |
| 2020-08-31 | -96.35 |
| 2020-08-28 | -96.18 |
| 2020-08-27 | -96.18 |
| 2020-08-26 | -96.35 |
| 2020-08-25 | -96.02 |
| 2020-08-24 | -96.10 |
| 2020-08-21 | -96.18 |
| 2020-08-20 | -96.35 |
| 2020-08-19 | -95.62 |
| 2020-08-18 | -96.18 |
| 2020-08-17 | -96.02 |
| 2020-08-14 | -96.10 |
| 2020-08-13 | -96.10 |
| 2020-08-12 | -96.10 |
| 2020-08-11 | -95.70 |
| 2020-08-10 | -96.35 |
| 2020-08-07 | -96.75 |
| 2020-08-06 | -96.67 |
| 2020-08-05 | -96.35 |
| 2020-08-04 | -96.51 |
| 2020-08-03 | -96.51 |
| 2020-07-31 | -96.35 |
| 2020-07-30 | -96.75 |
| 2020-07-29 | -96.51 |
| 2020-07-28 | -96.75 |
| 2020-07-27 | -96.67 |
| 2020-07-24 | -96.67 |
| 2020-07-23 | -96.59 |
| 2020-07-22 | -96.35 |
| 2020-07-21 | -96.67 |
| 2020-07-20 | -96.59 |
| 2020-07-17 | -96.43 |
| 2020-07-16 | -96.35 |
| 2020-07-15 | -96.27 |
| 2020-07-14 | -96.18 |
| 2020-07-13 | -95.86 |
| 2020-07-10 | -96.10 |
| 2020-07-09 | -96.18 |
| 2020-07-08 | -95.70 |
| 2020-07-07 | -96.18 |
| 2020-07-06 | -95.70 |
| 2020-07-03 | -95.70 |
| 2020-07-02 | -95.45 |
| 2020-06-30 | -94.89 |
| 2020-06-29 | -94.07 |
| 2020-06-26 | -95.53 |
| 2020-06-24 | -96.83 |
| 2020-06-23 | -96.75 |
| 2020-06-22 | -96.75 |
| 2020-06-19 | -96.51 |
| 2020-06-18 | -96.59 |
| 2020-06-17 | -96.92 |
| 2020-06-16 | -96.83 |
| 2020-06-15 | -96.83 |
| 2020-06-12 | -96.51 |
| 2020-06-11 | -96.67 |
| 2020-06-10 | -96.51 |
| 2020-06-09 | -96.27 |
| 2020-06-08 | -96.35 |
| 2020-06-05 | -96.27 |
| 2020-06-04 | -96.18 |
| 2020-06-03 | -96.35 |
| 2020-06-02 | -96.51 |
| 2020-06-01 | -96.43 |
| 2020-05-29 | -95.94 |
| 2020-05-28 | -96.67 |
| 2020-05-27 | -96.10 |
| 2020-05-26 | -96.10 |
| 2020-05-25 | -96.35 |
| 2020-05-22 | -96.02 |
| 2020-05-21 | -95.21 |
| 2020-05-20 | -95.21 |
| 2020-05-19 | -95.29 |
| 2020-05-18 | -94.97 |
| 2020-05-15 | -94.89 |
| 2020-05-14 | -94.72 |
| 2020-05-13 | -94.72 |
| 2020-05-12 | -94.64 |
| 2020-05-11 | -94.72 |
| 2020-05-08 | -94.48 |
| 2020-05-07 | -94.32 |
| 2020-05-06 | -94.48 |
| 2020-05-05 | -94.40 |
| 2020-05-04 | -95.53 |
| 2020-04-29 | -96.59 |
| 2020-04-28 | -96.35 |
| 2020-04-27 | -96.43 |
| 2020-04-24 | -96.27 |
| 2020-04-23 | -96.27 |
| 2020-04-22 | -96.35 |
| 2020-04-21 | -96.75 |
| 2020-04-20 | -96.75 |
| 2020-04-17 | -96.51 |
| 2020-04-16 | -96.51 |
| 2020-04-15 | -96.35 |
| 2020-04-14 | -96.18 |
| 2020-04-09 | -95.94 |
| 2020-04-08 | -96.35 |
| 2020-04-07 | -96.10 |
| 2020-04-06 | -96.10 |
| 2020-04-03 | -96.27 |
| 2020-04-02 | -97.00 |
| 2020-04-01 | -97.08 |
| 2020-03-31 | -97.16 |
| 2020-03-30 | -96.75 |
| 2020-03-27 | -96.75 |
| 2020-03-26 | -96.92 |
| 2020-03-25 | -96.59 |
| 2020-03-24 | -96.59 |
| 2020-03-23 | -96.75 |
| 2020-03-20 | -96.35 |
| 2020-03-19 | -96.35 |
| 2020-03-18 | -96.27 |
| 2020-03-17 | -96.18 |
| 2020-03-16 | -96.10 |
| 2020-03-13 | -95.62 |
| 2020-03-12 | -95.13 |
| 2020-03-11 | -95.94 |
| 2020-03-10 | -95.94 |
| 2020-03-09 | -95.78 |
| 2020-03-06 | -95.78 |
| 2020-03-05 | -95.62 |
| 2020-03-04 | -95.45 |
| 2020-03-03 | -94.97 |
| 2020-03-02 | -94.64 |
| 2020-02-28 | -94.48 |
| 2020-02-27 | -94.32 |
| 2020-02-26 | -94.32 |
| 2020-02-25 | -94.72 |
| 2020-02-24 | -93.59 |
| 2020-02-21 | -92.13 |
| 2020-02-20 | -91.56 |
| 2020-02-19 | -91.39 |
| 2020-02-18 | -91.48 |
| 2020-02-17 | -91.48 |
| 2020-02-14 | -91.48 |
| 2020-02-13 | -91.31 |
| 2020-02-12 | -91.31 |
| 2020-02-11 | -90.83 |
| 2020-02-10 | -90.91 |
| 2020-02-07 | -91.07 |
| 2020-02-06 | -90.83 |
| 2020-02-05 | -90.75 |
| 2020-02-04 | -90.66 |
| 2020-02-03 | -90.26 |
| 2020-01-31 | -90.18 |
| 2020-01-30 | -90.18 |
| 2020-01-29 | -89.93 |
| 2020-01-24 | -90.18 |
| 2020-01-23 | -90.18 |
| 2020-01-22 | -90.18 |
| 2020-01-21 | -90.26 |
| 2020-01-20 | -90.10 |
| 2020-01-17 | -89.61 |
| 2020-01-16 | -89.93 |
| 2020-01-15 | -90.18 |
| 2020-01-14 | -90.10 |
| 2020-01-13 | -90.01 |
| 2020-01-10 | -90.58 |
| 2020-01-09 | -90.18 |
| 2020-01-08 | -90.26 |
| 2020-01-07 | -90.26 |
| 2020-01-06 | -89.93 |
| 2020-01-03 | -89.93 |
| 2020-01-02 | -90.01 |
| 2019-12-31 | -89.85 |
| 2019-12-30 | -89.69 |
| 2019-12-27 | -89.53 |
| 2019-12-24 | -89.61 |
| 2019-12-23 | -89.53 |
| 2019-12-20 | -89.77 |
| 2019-12-19 | -89.85 |
| 2019-12-18 | -89.69 |
| 2019-12-17 | -89.69 |
| 2019-12-16 | -89.53 |
| 2019-12-13 | -89.85 |
| 2019-12-12 | -89.53 |
| 2019-12-11 | -89.69 |
| 2019-12-10 | -89.53 |
| 2019-12-09 | -89.61 |
| 2019-12-06 | -89.36 |
| 2019-12-05 | -89.45 |
| 2019-12-04 | -89.20 |
| 2019-12-03 | -89.12 |
| 2019-12-02 | -89.85 |
| 2019-11-29 | -90.18 |
| 2019-11-28 | -89.69 |
| 2019-11-27 | -89.61 |
| 2019-11-26 | -90.01 |
| 2019-11-25 | -89.77 |
| 2019-11-22 | -89.77 |
| 2019-11-21 | -89.85 |
| 2019-11-20 | -89.85 |
| 2019-11-19 | -89.45 |
| 2019-11-18 | -89.77 |
| 2019-11-15 | -90.75 |
| 2019-11-14 | -90.34 |
| 2019-11-13 | -89.61 |
| 2019-11-12 | -89.12 |
| 2019-11-11 | -88.63 |
| 2019-11-08 | -88.63 |
| 2019-11-07 | -88.63 |
| 2019-11-06 | -88.07 |
| 2019-11-05 | -88.31 |
| 2019-11-04 | -88.47 |
| 2019-11-01 | -87.82 |
| 2019-10-31 | -87.34 |
| 2019-10-30 | -87.82 |
| 2019-10-29 | -87.82 |
| 2019-10-28 | -87.50 |
| 2019-10-25 | -86.93 |
| 2019-10-24 | -86.52 |
| 2019-10-23 | -87.01 |
| 2019-10-22 | -86.20 |
| 2019-10-21 | -86.20 |
| 2019-10-18 | -86.36 |
| 2019-10-17 | -86.12 |
| 2019-10-16 | -86.36 |
| 2019-10-15 | -86.28 |
| 2019-10-14 | -86.36 |
| 2019-10-11 | -86.52 |
| 2019-10-10 | -86.44 |
| 2019-10-09 | -86.28 |
| 2019-10-08 | -86.28 |
| 2019-10-04 | -86.28 |
| 2019-10-03 | -86.20 |
| 2019-10-02 | -86.12 |
| 2019-09-30 | -85.79 |
| 2019-09-27 | -86.60 |
| 2019-09-26 | -86.85 |
| 2019-09-25 | -87.17 |
| 2019-09-24 | -87.34 |
| 2019-09-23 | -87.25 |
| 2019-09-20 | -86.85 |
| 2019-09-19 | -87.09 |
| 2019-09-18 | -88.96 |
| 2019-09-17 | -90.10 |
| 2019-09-16 | -90.18 |
| 2019-09-13 | -90.26 |
| 2019-09-12 | -90.01 |
| 2019-09-11 | -89.61 |
| 2019-09-10 | -88.88 |
| 2019-09-09 | -88.88 |
| 2019-09-06 | -88.23 |
| 2019-09-05 | -87.90 |
| 2019-09-04 | -87.98 |
| 2019-09-03 | -87.82 |
| 2019-09-02 | -89.12 |
| 2019-08-30 | -89.36 |
| 2019-08-29 | -89.12 |
| 2019-08-28 | -87.66 |
| 2019-08-27 | -86.77 |
| 2019-08-26 | -86.52 |
| 2019-08-23 | -85.96 |
| 2019-08-22 | -85.63 |
| 2019-08-21 | -85.87 |
| 2019-08-20 | -86.28 |
| 2019-08-19 | -88.72 |
| 2019-08-16 | -89.28 |
| 2019-08-15 | -88.88 |
| 2019-08-14 | -89.77 |
| 2019-08-13 | -91.96 |
| 2019-08-12 | -91.96 |
| 2019-08-09 | -91.80 |
| 2019-08-08 | -92.21 |
| 2019-08-07 | -92.69 |
| 2019-08-06 | -93.18 |
| 2019-08-05 | -93.34 |
| 2019-08-02 | -93.75 |
| 2019-08-01 | -94.07 |
| 2019-07-31 | -94.07 |
| 2019-07-30 | -94.07 |
| 2019-07-29 | -94.07 |
| 2019-07-26 | -94.07 |
| 2019-07-25 | -93.75 |
| 2019-07-24 | -93.91 |
| 2019-07-23 | -94.32 |
| 2019-07-22 | -94.89 |
| 2019-07-19 | -94.32 |
| 2019-07-18 | -94.32 |
| 2019-07-17 | -94.32 |
| 2019-07-16 | -94.32 |
| 2019-07-15 | -93.91 |
| 2019-07-12 | -93.51 |
| 2019-07-11 | -93.99 |
| 2019-07-10 | -93.99 |
| 2019-07-09 | -93.91 |
| 2019-07-08 | -93.59 |
| 2019-07-05 | -93.10 |
| 2019-07-04 | -93.51 |
| 2019-07-03 | -93.34 |
| 2019-07-02 | -93.26 |
| 2019-06-28 | -93.02 |
| 2019-06-27 | -92.86 |
| 2019-06-26 | -93.91 |
| 2019-06-25 | -93.18 |
| 2019-06-24 | -94.89 |
| 2019-06-21 | -95.13 |
| 2019-06-20 | -95.13 |
| 2019-06-19 | -95.13 |
| 2019-06-18 | -94.64 |
| 2019-06-17 | -93.18 |
| 2019-06-14 | -93.10 |
| 2019-06-13 | -93.02 |
| 2019-06-12 | -92.94 |
| 2019-06-11 | -92.86 |
| 2019-06-10 | -92.86 |
| 2019-06-06 | -92.94 |
| 2019-06-05 | -92.77 |
| 2019-06-04 | -92.77 |
| 2019-06-03 | -93.02 |
| 2019-05-31 | -92.86 |
| 2019-05-30 | -92.86 |
| 2019-05-29 | -92.86 |
| 2019-05-28 | -92.69 |
| 2019-05-27 | -92.69 |
| 2019-05-24 | -92.69 |
| 2019-05-23 | -92.69 |
| 2019-05-22 | -92.77 |
| 2019-05-21 | -92.77 |
| 2019-05-20 | -92.69 |
| 2019-05-17 | -92.69 |
| 2019-05-16 | -92.69 |
| 2019-05-15 | -92.69 |
| 2019-05-14 | -92.61 |
| 2019-05-10 | -92.61 |
| 2019-05-09 | -92.45 |
| 2019-05-08 | -92.69 |
| 2019-05-07 | -92.53 |
| 2019-05-06 | -92.69 |
| 2019-05-03 | -92.69 |
| 2019-05-02 | -92.69 |
| 2019-04-30 | -92.69 |
| 2019-04-29 | -92.69 |
| 2019-04-26 | -92.69 |
| 2019-04-25 | -92.69 |
| 2019-04-24 | -92.69 |
| 2019-04-23 | -92.61 |
| 2019-04-18 | -92.61 |
| 2019-04-17 | -92.45 |
| 2019-04-16 | -92.53 |
| 2019-04-15 | -92.53 |
| 2019-04-12 | -92.53 |
| 2019-04-11 | -92.53 |
| 2019-04-10 | -92.29 |
| 2019-04-09 | -91.39 |
| 2019-04-08 | -91.64 |
| 2019-04-04 | -91.72 |
| 2019-04-03 | -91.80 |
| 2019-04-02 | -91.39 |
| 2019-04-01 | -91.39 |
| 2019-03-29 | -91.88 |
| 2019-03-28 | -91.80 |
| 2019-03-27 | -91.80 |
| 2019-03-26 | -91.80 |
| 2019-03-25 | -91.48 |
| 2019-03-22 | -91.23 |
| 2019-03-21 | -91.48 |
| 2019-03-20 | -91.23 |
| 2019-03-19 | -91.23 |
| 2019-03-18 | -91.64 |
| 2019-03-15 | -91.23 |
| 2019-03-14 | -91.07 |
| 2019-03-13 | -91.23 |
| 2019-03-12 | -91.23 |
| 2019-03-11 | -91.72 |
| 2019-03-08 | -92.29 |
| 2019-03-07 | -92.13 |
| 2019-03-06 | -92.37 |
| 2019-03-05 | -92.04 |
| 2019-03-04 | -91.96 |
| 2019-03-01 | -91.96 |
| 2019-02-28 | -91.31 |
| 2019-02-27 | -92.04 |
| 2019-02-26 | -91.96 |
| 2019-02-25 | -92.04 |
| 2019-02-22 | -91.80 |
| 2019-02-21 | -91.80 |
| 2019-02-20 | -91.88 |
| 2019-02-19 | -91.80 |
| 2019-02-18 | -91.80 |
| 2019-02-15 | -91.72 |
| 2019-02-14 | -91.72 |
| 2019-02-13 | -91.64 |
| 2019-02-12 | -91.15 |
| 2019-02-11 | -91.64 |
| 2019-02-08 | -91.07 |
| 2019-02-04 | -91.07 |
| 2019-02-01 | -91.07 |
| 2019-01-31 | -91.07 |
| 2019-01-30 | -90.58 |
| 2019-01-29 | -91.39 |
| 2019-01-28 | -90.99 |
| 2019-01-25 | -90.83 |
| 2019-01-24 | -90.34 |
| 2019-01-23 | -90.26 |
| 2019-01-22 | -91.56 |
| 2019-01-21 | -91.56 |
| 2019-01-18 | -91.64 |
| 2019-01-17 | -91.56 |
| 2019-01-16 | -91.64 |
| 2019-01-15 | -91.31 |
| 2019-01-14 | -90.75 |
| 2019-01-11 | -90.91 |
| 2019-01-10 | -90.91 |
| 2019-01-09 | -90.66 |
| 2019-01-08 | -90.26 |
| 2019-01-07 | -89.93 |
| 2019-01-04 | -89.69 |
| 2019-01-03 | -89.12 |
| 2019-01-02 | -89.12 |
| 2018-12-31 | -89.04 |
| 2018-12-28 | -90.26 |
| 2018-12-27 | -90.26 |
| 2018-12-24 | -89.77 |
| 2018-12-21 | -90.66 |
| 2018-12-20 | -91.31 |
| 2018-12-19 | -89.77 |
| 2018-12-18 | -89.61 |
| 2018-12-17 | -89.61 |
| 2018-12-14 | -89.36 |
| 2018-12-13 | -89.93 |
| 2018-12-12 | -89.36 |
| 2018-12-11 | -89.12 |
| 2018-12-10 | -89.04 |
| 2018-12-07 | -89.04 |
| 2018-12-06 | -89.85 |
| 2018-12-05 | -90.50 |
| 2018-12-04 | -90.75 |
| 2018-12-03 | -91.15 |
| 2018-11-30 | -91.07 |
| 2018-11-29 | -90.99 |
| 2018-11-28 | -90.58 |
| 2018-11-27 | -90.50 |
| 2018-11-26 | -90.42 |
| 2018-11-23 | -90.26 |
| 2018-11-22 | -90.26 |
| 2018-11-21 | -90.18 |
| 2018-11-20 | -90.18 |
| 2018-11-19 | -90.18 |
| 2018-11-16 | -90.10 |
| 2018-11-15 | -90.01 |
| 2018-11-14 | -90.01 |
| 2018-11-13 | -89.69 |
| 2018-11-12 | -89.61 |
| 2018-11-09 | -89.61 |
| 2018-11-08 | -89.61 |
| 2018-11-07 | -89.61 |
| 2018-11-06 | -89.04 |
| 2018-11-05 | -88.63 |
| 2018-11-02 | -87.17 |
| 2018-11-01 | -87.17 |
| 2018-10-31 | -87.82 |
| 2018-10-30 | -89.61 |
| 2018-10-29 | -88.72 |
| 2018-10-26 | -88.72 |
| 2018-10-25 | -89.45 |
| 2018-10-24 | -88.47 |
| 2018-10-23 | -88.07 |
| 2018-10-22 | -87.82 |
| 2018-10-19 | -87.82 |
| 2018-10-18 | -87.74 |
| 2018-10-16 | -86.52 |
| 2018-10-15 | -87.74 |
| 2018-10-12 | -87.66 |
| 2018-10-11 | -87.82 |
| 2018-10-10 | -87.09 |
| 2018-10-09 | -86.36 |
| 2018-10-08 | -87.01 |
| 2018-10-05 | -86.36 |
| 2018-10-04 | -85.79 |
| 2018-10-03 | -86.36 |
| 2018-10-02 | -86.20 |
| 2018-09-28 | -86.20 |
| 2018-09-27 | -85.79 |
| 2018-09-26 | -85.39 |
| 2018-09-24 | -85.55 |
| 2018-09-21 | -85.39 |
| 2018-09-20 | -84.74 |
| 2018-09-19 | -85.39 |
| 2018-09-18 | -84.49 |
| 2018-09-17 | -83.93 |
| 2018-09-14 | -85.14 |
| 2018-09-13 | -85.22 |
| 2018-09-12 | -84.90 |
| 2018-09-11 | -85.39 |
| 2018-09-10 | -85.39 |
| 2018-09-07 | -85.39 |
| 2018-09-06 | -83.28 |
| 2018-09-05 | -80.92 |
| 2018-09-04 | -81.08 |
| 2018-09-03 | -80.84 |
| 2018-08-31 | -80.60 |
| 2018-08-30 | -81.08 |
| 2018-08-29 | -80.52 |
| 2018-08-28 | -81.08 |
| 2018-08-27 | -79.95 |
| 2018-08-24 | -79.95 |
| 2018-08-23 | -79.95 |
| 2018-08-22 | -79.95 |
| 2018-08-21 | -79.95 |
| 2018-08-20 | -79.95 |
| 2018-08-17 | -79.95 |
| 2018-08-16 | -79.87 |
| 2018-08-15 | -79.30 |
| 2018-08-14 | -79.70 |
| 2018-08-13 | -79.30 |
| 2018-08-10 | -78.89 |
| 2018-08-09 | -79.87 |
| 2018-08-08 | -79.87 |
| 2018-08-07 | -79.79 |
| 2018-08-06 | -79.87 |
| 2018-08-03 | -79.95 |
| 2018-08-02 | -79.70 |
| 2018-08-01 | -79.95 |
| 2018-07-31 | -79.95 |
| 2018-07-30 | -79.87 |
| 2018-07-27 | -80.03 |
| 2018-07-26 | -80.11 |
| 2018-07-25 | -79.87 |
| 2018-07-24 | -79.79 |
| 2018-07-23 | -79.79 |
| 2018-07-20 | -79.70 |
| 2018-07-19 | -79.95 |
| 2018-07-18 | -80.52 |
| 2018-07-17 | -80.52 |
| 2018-07-16 | -80.11 |
| 2018-07-13 | -80.35 |
| 2018-07-12 | -80.84 |
| 2018-07-11 | -80.43 |
| 2018-07-10 | -80.27 |
| 2018-07-09 | -80.03 |
| 2018-07-06 | -79.87 |
| 2018-07-05 | -80.11 |
| 2018-07-04 | -80.11 |
| 2018-07-03 | -80.52 |
| 2018-06-29 | -79.79 |
| 2018-06-28 | -80.52 |
| 2018-06-27 | -80.03 |
| 2018-06-26 | -80.19 |
| 2018-06-25 | -80.11 |
| 2018-06-22 | -79.79 |
| 2018-06-21 | -79.70 |
| 2018-06-20 | -79.79 |
| 2018-06-19 | -80.43 |
| 2018-06-15 | -80.27 |
| 2018-06-14 | -78.49 |
| 2018-06-13 | -78.89 |
| 2018-06-12 | -79.30 |
| 2018-06-11 | -79.70 |
| 2018-06-08 | -79.30 |
| 2018-06-07 | -79.70 |
| 2018-06-06 | -80.35 |
| 2018-06-05 | -81.17 |
| 2018-06-04 | -81.25 |
| 2018-06-01 | -80.60 |
| 2018-05-31 | -80.52 |
| 2018-05-30 | -81.81 |
| 2018-05-29 | -81.33 |
| 2018-05-28 | -81.73 |
| 2018-05-25 | -81.33 |
| 2018-05-24 | -79.87 |
| 2018-05-23 | -81.08 |
| 2018-05-21 | -80.19 |
| 2018-05-18 | -80.27 |
| 2018-05-17 | -81.17 |
| 2018-05-16 | -80.03 |
| 2018-05-15 | -80.03 |
| 2018-05-14 | -79.70 |
| 2018-05-11 | -79.70 |
| 2018-05-10 | -79.70 |
| 2018-05-09 | -79.70 |
| 2018-05-08 | -79.30 |
| 2018-05-07 | -79.30 |
| 2018-05-04 | -78.89 |
| 2018-05-03 | -78.89 |
| 2018-05-02 | -78.49 |
| 2018-04-30 | -77.27 |
| 2018-04-27 | -78.08 |
| 2018-04-26 | -78.08 |
| 2018-04-25 | -78.08 |
| 2018-04-24 | -77.67 |
| 2018-04-23 | -79.30 |
| 2018-04-20 | -78.08 |
| 2018-04-19 | -78.08 |
| 2018-04-18 | -78.49 |
| 2018-04-17 | -78.08 |
| 2018-04-16 | -77.67 |
| 2018-04-13 | -77.67 |
| 2018-04-12 | -79.30 |
| 2018-04-11 | -78.08 |
| 2018-04-10 | -78.08 |
| 2018-04-09 | -77.67 |
| 2018-04-06 | -77.67 |
| 2018-04-04 | -78.08 |
| 2018-04-03 | -77.27 |
| 2018-03-29 | -77.27 |
| 2018-03-28 | -77.67 |
| 2018-03-27 | -77.67 |
| 2018-03-26 | -78.89 |
| 2018-03-23 | -79.70 |
| 2018-03-22 | -78.49 |
| 2018-03-21 | -78.49 |
| 2018-03-20 | -78.49 |
| 2018-03-19 | -78.08 |
| 2018-03-16 | -78.08 |
| 2018-03-15 | -78.08 |
| 2018-03-14 | -78.89 |
| 2018-03-13 | -78.49 |
| 2018-03-12 | -78.49 |
| 2018-03-09 | -78.08 |
| 2018-03-08 | -78.89 |
| 2018-03-07 | -78.89 |
| 2018-03-06 | -78.89 |
| 2018-03-05 | -78.49 |
| 2018-03-02 | -78.49 |
| 2018-03-01 | -78.49 |
| 2018-02-28 | -78.08 |
| 2018-02-27 | -78.08 |
| 2018-02-26 | -77.67 |
| 2018-02-23 | -76.46 |
| 2018-02-22 | -76.46 |
| 2018-02-21 | -76.86 |
| 2018-02-20 | -77.27 |
| 2018-02-15 | -76.46 |
| 2018-02-14 | -77.27 |
| 2018-02-13 | -77.67 |
| 2018-02-12 | -78.89 |
| 2018-02-09 | -78.89 |
| 2018-02-08 | -78.49 |
| 2018-02-07 | -77.67 |
| 2018-02-06 | -78.89 |
| 2018-02-05 | -76.86 |
| 2018-02-02 | -78.49 |
| 2018-02-01 | -78.49 |
| 2018-01-31 | -78.89 |
| 2018-01-30 | -78.89 |
| 2018-01-29 | -78.08 |
| 2018-01-26 | -77.67 |
| 2018-01-25 | -77.67 |
| 2018-01-24 | -77.27 |
| 2018-01-23 | -77.27 |
| 2018-01-22 | -76.46 |
| 2018-01-19 | -76.05 |
| 2018-01-18 | -76.86 |
| 2018-01-17 | -77.67 |
| 2018-01-16 | -77.27 |
| 2018-01-15 | -79.30 |
| 2018-01-12 | -78.08 |
| 2018-01-11 | -78.08 |
| 2018-01-10 | -78.08 |
| 2018-01-09 | -77.27 |
| 2018-01-08 | -77.27 |
| 2018-01-05 | -77.67 |
| 2018-01-04 | -78.49 |
| 2018-01-03 | -79.70 |
| 2018-01-02 | -79.30 |
| 2017-12-29 | -78.89 |
| 2017-12-28 | -78.49 |
| 2017-12-27 | -77.67 |
| 2017-12-22 | -76.46 |
| 2017-12-21 | -76.05 |
| 2017-12-20 | -76.86 |
| 2017-12-19 | -76.46 |
| 2017-12-18 | -76.46 |
| 2017-12-15 | -76.86 |
| 2017-12-14 | -77.27 |
| 2017-12-13 | -77.67 |
| 2017-12-12 | -77.27 |
| 2017-12-11 | -77.67 |
| 2017-12-08 | -77.27 |
| 2017-12-07 | -77.27 |
| 2017-12-06 | -79.30 |
| 2017-12-05 | -77.27 |
| 2017-12-04 | -75.64 |
| 2017-12-01 | -75.64 |
| 2017-11-30 | -76.46 |
| 2017-11-29 | -77.27 |
| 2017-11-28 | -78.89 |
| 2017-11-27 | -78.89 |
| 2017-11-24 | -78.49 |
| 2017-11-23 | -81.73 |
| 2017-11-22 | -81.81 |
| 2017-11-21 | -82.71 |
| 2017-11-20 | -81.65 |
| 2017-11-17 | -81.81 |
| 2017-11-16 | -81.73 |
| 2017-11-15 | -81.08 |
| 2017-11-14 | -80.52 |
| 2017-11-13 | -79.70 |
| 2017-11-10 | -80.76 |
| 2017-11-09 | -80.76 |
| 2017-11-08 | -80.19 |
| 2017-11-07 | -80.60 |
| 2017-11-06 | -80.52 |
| 2017-11-03 | -79.70 |
| 2017-11-02 | -81.33 |
| 2017-11-01 | -81.65 |
| 2017-10-31 | -83.76 |
| 2017-10-30 | -84.74 |
| 2017-10-27 | -84.82 |
| 2017-10-26 | -84.98 |
| 2017-10-25 | -85.39 |
| 2017-10-24 | -85.14 |
| 2017-10-23 | -84.98 |
| 2017-10-20 | -84.98 |
| 2017-10-19 | -84.98 |
| 2017-10-18 | -85.06 |
| 2017-10-17 | -84.98 |
| 2017-10-16 | -84.66 |
| 2017-10-13 | -83.60 |
| 2017-10-12 | -84.17 |
| 2017-10-11 | -84.01 |
| 2017-10-10 | -84.01 |
| 2017-10-09 | -84.33 |
| 2017-10-06 | -84.17 |
| 2017-10-04 | -84.58 |
| 2017-10-03 | -84.58 |
| 2017-09-29 | -84.58 |
| 2017-09-28 | -84.66 |
| 2017-09-27 | -84.58 |
| 2017-09-26 | -84.98 |
| 2017-09-25 | -84.98 |
| 2017-09-22 | -84.66 |
| 2017-09-21 | -84.98 |
| 2017-09-20 | -84.58 |
| 2017-09-19 | -85.39 |
| 2017-09-18 | -86.04 |
| 2017-09-15 | -86.04 |
| 2017-09-14 | -86.04 |
| 2017-09-13 | -86.20 |
| 2017-09-12 | -86.04 |
| 2017-09-11 | -86.28 |
| 2017-09-08 | -85.96 |
| 2017-09-07 | -86.04 |
| 2017-09-06 | -85.79 |
| 2017-09-05 | -85.79 |
| 2017-09-04 | -84.09 |
| 2017-09-01 | -83.76 |
| 2017-08-31 | -82.95 |
| 2017-08-30 | -82.87 |
| 2017-08-29 | -82.95 |
| 2017-08-28 | -82.87 |
| 2017-08-25 | -82.71 |
| 2017-08-24 | -82.95 |
| 2017-08-22 | -82.79 |
| 2017-08-21 | -83.03 |
| 2017-08-18 | -83.11 |
| 2017-08-17 | -82.95 |
| 2017-08-16 | -82.46 |
| 2017-08-15 | -81.90 |
| 2017-08-14 | -81.49 |
| 2017-08-11 | -81.81 |
| 2017-08-10 | -82.87 |
| 2017-08-09 | -81.81 |
| 2017-08-08 | -83.36 |
| 2017-08-07 | -83.44 |
| 2017-08-04 | -83.76 |
| 2017-08-03 | -83.52 |
| 2017-08-02 | -83.76 |
| 2017-08-01 | -83.84 |
| 2017-07-31 | -83.76 |
| 2017-07-28 | -83.76 |
| 2017-07-27 | -83.60 |
| 2017-07-26 | -83.76 |
| 2017-07-25 | -83.76 |
| 2017-07-24 | -83.76 |
| 2017-07-21 | -83.76 |
| 2017-07-20 | -83.44 |
| 2017-07-19 | -83.52 |
| 2017-07-18 | -83.76 |
| 2017-07-17 | -84.82 |
| 2017-07-14 | -84.33 |
| 2017-07-13 | -85.31 |
| 2017-07-12 | -86.04 |
| 2017-07-11 | -86.28 |
| 2017-07-10 | -86.36 |
| 2017-07-07 | -86.20 |
| 2017-07-06 | -86.28 |
| 2017-07-05 | -86.12 |
| 2017-07-04 | -85.79 |
| 2017-07-03 | -86.69 |
| 2017-06-30 | -85.79 |
| 2017-06-29 | -85.96 |
| 2017-06-28 | -85.55 |
| 2017-06-27 | -83.20 |
| 2017-06-26 | -82.79 |
| 2017-06-23 | -83.44 |
| 2017-06-22 | -83.52 |
| 2017-06-21 | -84.33 |
| 2017-06-20 | -84.01 |
| 2017-06-19 | -84.41 |
| 2017-06-16 | -84.33 |
| 2017-06-15 | -84.25 |
| 2017-06-14 | -84.66 |
| 2017-06-13 | -83.84 |
| 2017-06-12 | -84.58 |
| 2017-06-09 | -83.76 |
| 2017-06-08 | -83.60 |
| 2017-06-07 | -83.76 |
| 2017-06-06 | -84.58 |
| 2017-06-05 | -87.17 |
| 2017-06-02 | -87.42 |
| 2017-06-01 | -86.20 |
| 2017-05-31 | -85.55 |
| 2017-05-29 | -83.84 |
| 2017-05-26 | -83.60 |
| 2017-05-25 | -83.93 |
| 2017-05-24 | -84.17 |
| 2017-05-23 | -83.93 |
| 2017-05-22 | -84.09 |
| 2017-05-19 | -84.17 |
| 2017-05-18 | -84.98 |
| 2017-05-17 | -83.60 |
| 2017-05-16 | -83.76 |
| 2017-05-15 | -83.84 |
| 2017-05-12 | -86.20 |
| 2017-05-11 | -86.12 |
| 2017-05-10 | -86.12 |
| 2017-05-09 | -86.36 |
| 2017-05-08 | -86.85 |
| 2017-05-05 | -86.20 |
| 2017-05-04 | -86.28 |
| 2017-05-02 | -86.85 |
| 2017-04-28 | -86.60 |
| 2017-04-27 | -86.85 |
| 2017-04-26 | -86.36 |
| 2017-04-25 | -85.96 |
| 2017-04-24 | -85.96 |
| 2017-04-21 | -85.79 |
| 2017-04-20 | -84.17 |
| 2017-04-19 | -83.76 |
| 2017-04-18 | -82.95 |
| 2017-04-13 | -84.17 |
| 2017-04-12 | -85.39 |
| 2017-04-11 | -86.12 |
| 2017-04-10 | -86.44 |
| 2017-04-07 | -88.07 |
| 2017-04-06 | -88.15 |
| 2017-04-05 | -88.63 |
| 2017-04-03 | -88.80 |
| 2017-03-31 | -88.07 |
| 2017-03-30 | -88.31 |
| 2017-03-29 | -88.72 |
| 2017-03-28 | -88.39 |
| 2017-03-27 | -88.55 |
| 2017-03-24 | -88.96 |
| 2017-03-23 | -88.80 |
| 2017-03-22 | -89.28 |
| 2017-03-21 | -88.96 |
| 2017-03-20 | -89.28 |
| 2017-03-17 | -89.28 |
| 2017-03-16 | -89.12 |
| 2017-03-15 | -89.45 |
| 2017-03-14 | -89.04 |
| 2017-03-13 | -89.20 |
| 2017-03-10 | -89.85 |
| 2017-03-09 | -89.77 |
| 2017-03-08 | -90.26 |
| 2017-03-07 | -90.26 |
| 2017-03-06 | -90.18 |
| 2017-03-03 | -89.85 |
| 2017-03-02 | -89.93 |
| 2017-03-01 | -90.34 |
| 2017-02-28 | -90.10 |
| 2017-02-27 | -90.01 |
| 2017-02-24 | -90.01 |
| 2017-02-23 | -90.10 |
| 2017-02-22 | -89.93 |
| 2017-02-21 | -90.26 |
| 2017-02-20 | -90.10 |
| 2017-02-17 | -90.18 |
| 2017-02-16 | -90.10 |
| 2017-02-15 | -90.01 |
| 2017-02-14 | -89.85 |
| 2017-02-13 | -90.01 |
| 2017-02-10 | -89.53 |
| 2017-02-09 | -89.93 |
| 2017-02-08 | -90.26 |
| 2017-02-07 | -90.42 |
| 2017-02-06 | -90.50 |
| 2017-02-03 | -90.18 |
| 2017-02-02 | -90.18 |
| 2017-02-01 | -90.10 |
| 2017-01-27 | -89.93 |
| 2017-01-26 | -89.93 |
| 2017-01-25 | -89.61 |
| 2017-01-24 | -90.18 |
| 2017-01-23 | -90.18 |
| 2017-01-20 | -90.01 |
| 2017-01-19 | -90.26 |
| 2017-01-18 | -90.01 |
| 2017-01-17 | -90.01 |
| 2017-01-16 | -89.85 |
| 2017-01-13 | -90.26 |
| 2017-01-12 | -89.93 |
| 2017-01-11 | -89.61 |
| 2017-01-10 | -89.93 |
| 2017-01-09 | -89.85 |
| 2017-01-06 | -89.77 |
| 2017-01-05 | -89.85 |
| 2017-01-04 | -89.53 |
| 2017-01-03 | -89.45 |
| 2016-12-30 | -89.28 |
| 2016-12-29 | -88.96 |
| 2016-12-28 | -89.04 |
| 2016-12-23 | -89.04 |
| 2016-12-22 | -89.28 |
| 2016-12-21 | -89.04 |
| 2016-12-20 | -88.96 |
| 2016-12-19 | -89.04 |
| 2016-12-16 | -89.04 |
| 2016-12-15 | -89.28 |
| 2016-12-14 | -88.96 |
| 2016-12-13 | -89.12 |
| 2016-12-12 | -88.88 |
| 2016-12-09 | -88.88 |
| 2016-12-08 | -88.96 |
| 2016-12-07 | -89.85 |
| 2016-12-06 | -89.93 |
| 2016-12-05 | -89.85 |
| 2016-12-02 | -89.85 |
| 2016-12-01 | -89.77 |
| 2016-11-30 | -89.53 |
| 2016-11-29 | -89.69 |
| 2016-11-28 | -89.77 |
| 2016-11-25 | -89.28 |
| 2016-11-24 | -89.36 |
| 2016-11-23 | -89.36 |
| 2016-11-22 | -89.28 |
| 2016-11-21 | -89.28 |
| 2016-11-18 | -89.20 |
| 2016-11-17 | -89.20 |
| 2016-11-16 | -88.72 |
| 2016-11-15 | -88.55 |
| 2016-11-14 | -89.93 |
| 2016-11-11 | -89.45 |
| 2016-11-10 | -89.36 |
| 2016-11-09 | -89.45 |
| 2016-11-08 | -89.36 |
| 2016-11-07 | -89.12 |
| 2016-11-04 | -89.04 |
| 2016-11-03 | -88.39 |
| 2016-11-02 | -88.07 |
| 2016-11-01 | -88.55 |
| 2016-10-31 | -89.20 |
| 2016-10-28 | -89.45 |
| 2016-10-27 | -89.04 |
| 2016-10-26 | -88.23 |
| 2016-10-25 | -87.98 |
| 2016-10-24 | -88.07 |
| 2016-10-20 | -88.63 |
| 2016-10-19 | -88.96 |
| 2016-10-18 | -88.72 |
| 2016-10-17 | -88.96 |
| 2016-10-14 | -89.45 |
| 2016-10-13 | -89.61 |
| 2016-10-12 | -89.61 |
| 2016-10-11 | -89.77 |
| 2016-10-07 | -88.88 |
| 2016-10-06 | -88.88 |
| 2016-10-05 | -89.12 |
| 2016-10-04 | -89.04 |
| 2016-10-03 | -88.96 |
| 2016-09-30 | -88.80 |
| 2016-09-29 | -88.88 |
| 2016-09-28 | -88.63 |
| 2016-09-27 | -88.63 |
| 2016-09-26 | -88.39 |
| 2016-09-23 | -88.96 |
| 2016-09-22 | -88.96 |
| 2016-09-21 | -88.39 |
| 2016-09-20 | -88.63 |
| 2016-09-19 | -88.63 |
| 2016-09-15 | -88.63 |
| 2016-09-14 | -88.80 |
| 2016-09-13 | -88.72 |
| 2016-09-12 | -88.55 |
| 2016-09-09 | -88.47 |
| 2016-09-08 | -87.82 |
| 2016-09-07 | -88.31 |
| 2016-09-06 | -87.98 |
| 2016-09-05 | -87.82 |
| 2016-09-02 | -88.15 |
| 2016-09-01 | -88.80 |
| 2016-08-31 | -88.39 |
| 2016-08-30 | -88.80 |
| 2016-08-29 | -88.96 |
| 2016-08-26 | -88.23 |
| 2016-08-25 | -88.63 |
| 2016-08-24 | -88.63 |
| 2016-08-23 | -88.55 |
| 2016-08-22 | -87.58 |
| 2016-08-19 | -87.42 |
| 2016-08-18 | -89.45 |
| 2016-08-17 | -89.12 |
| 2016-08-16 | -89.04 |
| 2016-08-15 | -89.04 |
| 2016-08-12 | -89.04 |
| 2016-08-11 | -89.20 |
| 2016-08-10 | -88.88 |
| 2016-08-09 | -88.88 |
| 2016-08-08 | -89.45 |
| 2016-08-05 | -89.45 |
| 2016-08-04 | -89.77 |
| 2016-08-03 | -90.50 |
| 2016-08-01 | -90.01 |
| 2016-07-29 | -90.42 |
| 2016-07-28 | -89.93 |
| 2016-07-27 | -89.20 |
| 2016-07-26 | -89.12 |
| 2016-07-25 | -89.53 |
| 2016-07-22 | -89.61 |
| 2016-07-21 | -89.61 |
| 2016-07-20 | -89.12 |
| 2016-07-19 | -89.04 |
| 2016-07-18 | -88.80 |
| 2016-07-15 | -89.12 |
| 2016-07-14 | -89.12 |
| 2016-07-13 | -89.28 |
| 2016-07-12 | -89.12 |
| 2016-07-11 | -89.04 |
| 2016-07-08 | -89.85 |
| 2016-07-07 | -89.45 |
| 2016-07-06 | -89.45 |
| 2016-07-05 | -89.36 |
| 2016-07-04 | -89.45 |
| 2016-06-30 | -89.28 |
| 2016-06-29 | -89.45 |
| 2016-06-28 | -89.85 |
| 2016-06-27 | -89.53 |
| 2016-06-24 | -89.69 |
| 2016-06-23 | -89.77 |
| 2016-06-22 | -89.61 |
| 2016-06-21 | -89.61 |
| 2016-06-20 | -89.53 |
| 2016-06-17 | -89.53 |
| 2016-06-16 | -89.61 |
| 2016-06-15 | -89.69 |
| 2016-06-14 | -90.34 |
| 2016-06-13 | -90.42 |
| 2016-06-10 | -89.28 |
| 2016-06-08 | -89.77 |
| 2016-06-07 | -89.53 |
| 2016-06-06 | -89.77 |
| 2016-06-03 | -89.61 |
| 2016-06-02 | -89.93 |
| 2016-06-01 | -89.77 |
| 2016-05-31 | -89.77 |
| 2016-05-30 | -89.36 |
| 2016-05-27 | -89.53 |
| 2016-05-26 | -89.20 |
| 2016-05-25 | -89.45 |
| 2016-05-24 | -89.77 |
| 2016-05-23 | -89.45 |
| 2016-05-20 | -89.61 |
| 2016-05-19 | -90.75 |
| 2016-05-18 | -89.53 |
| 2016-05-17 | -89.36 |
| 2016-05-16 | -88.80 |
| 2016-05-13 | -88.55 |
| 2016-05-12 | -88.31 |
| 2016-05-11 | -88.31 |
| 2016-05-10 | -88.55 |
| 2016-05-09 | -88.31 |
| 2016-05-06 | -87.74 |
| 2016-05-05 | -87.90 |
| 2016-05-04 | -87.09 |
| 2016-05-03 | -87.34 |
| 2016-04-29 | -88.23 |
| 2016-04-28 | -87.74 |
| 2016-04-27 | -88.39 |
| 2016-04-26 | -88.63 |
| 2016-04-25 | -88.07 |
| 2016-04-22 | -88.31 |
| 2016-04-21 | -88.23 |
| 2016-04-20 | -87.90 |
| 2016-04-19 | -87.50 |
| 2016-04-18 | -87.42 |
| 2016-04-15 | -87.25 |
| 2016-04-14 | -87.42 |
| 2016-04-13 | -88.31 |
| 2016-04-12 | -88.60 |
| 2016-04-11 | -89.04 |
| 2016-04-08 | -89.04 |
| 2016-04-07 | -89.11 |
| 2016-04-06 | -89.04 |
| 2016-04-05 | -88.75 |
| 2016-04-01 | -88.97 |
| 2016-03-31 | -88.97 |
| 2016-03-30 | -88.09 |
| 2016-03-29 | -87.73 |
| 2016-03-24 | -87.51 |
| 2016-03-23 | -87.73 |
| 2016-03-22 | -87.94 |
| 2016-03-21 | -87.94 |
| 2016-03-18 | -88.09 |
| 2016-03-17 | -88.16 |
| 2016-03-16 | -88.24 |
| 2016-03-15 | -88.31 |
| 2016-03-14 | -88.02 |
| 2016-03-11 | -87.65 |
| 2016-03-10 | -87.51 |
| 2016-03-09 | -87.58 |
| 2016-03-08 | -87.07 |
| 2016-03-07 | -87.07 |
| 2016-03-04 | -86.56 |
| 2016-03-03 | -86.99 |
| 2016-03-02 | -85.75 |
| 2016-03-01 | -81.37 |
| 2016-02-29 | -81.37 |
| 2016-02-26 | -81.73 |
| 2016-02-25 | -81.37 |
| 2016-02-24 | -79.91 |
| 2016-02-23 | -79.91 |
| 2016-02-22 | -79.18 |
| 2016-02-19 | -79.91 |
| 2016-02-18 | -80.27 |
| 2016-02-17 | -79.91 |
| 2016-02-16 | -79.91 |
| 2016-02-15 | -81.00 |
| 2016-02-12 | -81.73 |
| 2016-02-11 | -81.81 |
| 2016-02-05 | -82.46 |
| 2016-02-04 | -85.97 |
| 2016-02-03 | -87.58 |
| 2016-02-02 | -87.94 |
| 2016-02-01 | -87.87 |
| 2016-01-29 | -87.73 |
| 2016-01-28 | -87.65 |
| 2016-01-27 | -87.51 |
| 2016-01-26 | -87.58 |
| 2016-01-25 | -87.73 |
| 2016-01-22 | -86.92 |
| 2016-01-21 | -86.56 |
| 2016-01-20 | -85.90 |
| 2016-01-19 | -85.68 |
| 2016-01-18 | -85.90 |
| 2016-01-15 | -85.39 |
| 2016-01-14 | -85.17 |
| 2016-01-13 | -84.66 |
| 2016-01-12 | -83.78 |
| 2016-01-11 | -82.76 |
| 2016-01-08 | -82.17 |
| 2016-01-07 | -82.46 |
| 2016-01-06 | -79.91 |
| 2016-01-05 | -81.37 |
| 2016-01-04 | -81.00 |
| 2015-12-31 | -80.64 |
| 2015-12-30 | -80.64 |
| 2015-12-29 | -79.91 |
| 2015-12-28 | -79.54 |
| 2015-12-24 | -79.54 |
| 2015-12-23 | -79.91 |
| 2015-12-22 | -81.00 |
| 2015-12-21 | -81.73 |
| 2015-12-18 | -82.10 |
| 2015-12-17 | -81.73 |
| 2015-12-16 | -80.27 |
| 2015-12-15 | -81.73 |
| 2015-12-14 | -82.98 |
| 2015-12-11 | -81.00 |
| 2015-12-10 | -78.81 |
| 2015-12-09 | -75.16 |
| 2015-12-08 | -74.43 |
| 2015-12-07 | -72.97 |
| 2015-12-04 | -72.97 |
| 2015-12-03 | -74.79 |
| 2015-12-02 | -72.97 |
| 2015-12-01 | -73.70 |
| 2015-11-30 | -73.70 |
| 2015-11-27 | -73.70 |
| 2015-11-26 | -73.33 |
| 2015-11-25 | -72.24 |
| 2015-11-24 | -71.50 |
| 2015-11-23 | -72.60 |
| 2015-11-20 | -71.50 |
| 2015-11-19 | -72.97 |
| 2015-11-18 | -72.24 |
| 2015-11-17 | -70.77 |
| 2015-11-16 | -73.70 |
| 2015-11-13 | -72.60 |
| 2015-11-12 | -72.60 |
| 2015-11-11 | -71.50 |
| 2015-11-10 | -71.14 |
| 2015-11-09 | -67.85 |
| 2015-11-06 | -66.39 |
| 2015-11-05 | -67.12 |
| 2015-11-04 | -65.66 |
| 2015-11-03 | -66.39 |
| 2015-11-02 | -68.58 |
| 2015-10-30 | -65.66 |
| 2015-10-29 | -63.47 |
| 2015-10-28 | -72.97 |
| 2015-10-27 | -72.97 |
| 2015-10-26 | -71.50 |
| 2015-10-23 | -72.24 |
| 2015-10-22 | -72.97 |
| 2015-10-20 | -73.70 |
| 2015-10-19 | -72.24 |
| 2015-10-16 | -70.77 |
| 2015-10-15 | -72.24 |
| 2015-10-14 | -72.97 |
| 2015-10-13 | -72.24 |
| 2015-10-12 | -71.50 |
| 2015-10-09 | -71.50 |
| 2015-10-08 | -71.50 |
| 2015-10-07 | -70.77 |
| 2015-10-06 | -71.50 |
| 2015-10-05 | -75.16 |
| 2015-10-02 | -76.62 |
| 2015-09-30 | -69.31 |
| 2015-09-29 | -69.31 |
| 2015-09-25 | -67.85 |
| 2015-09-24 | -68.58 |
| 2015-09-23 | -67.85 |
| 2015-09-22 | -67.85 |
| 2015-09-21 | -67.85 |
| 2015-09-18 | -67.12 |
| 2015-09-17 | -69.31 |
| 2015-09-16 | -69.31 |
| 2015-09-15 | -68.58 |
| 2015-09-14 | -66.39 |
| 2015-09-11 | -62.74 |
| 2015-09-10 | -57.62 |
| 2015-09-09 | -56.89 |
| 2015-09-08 | -59.08 |
| 2015-09-07 | -62.01 |
| 2015-09-04 | -60.54 |
| 2015-09-02 | -58.35 |
| 2015-09-01 | -58.35 |
| 2015-08-31 | -56.89 |
| 2015-08-28 | -52.51 |
| 2015-08-27 | -52.51 |
| 2015-08-26 | -56.16 |
| 2015-08-25 | -58.35 |
| 2015-08-24 | -52.51 |
| 2015-08-21 | -45.93 |
| 2015-08-20 | -44.47 |
| 2015-08-19 | -38.63 |
| 2015-08-18 | -37.89 |
| 2015-08-17 | -34.97 |
| 2015-08-14 | -34.24 |
| 2015-08-13 | -34.24 |
| 2015-08-12 | -30.59 |
| 2015-08-11 | -27.67 |
| 2015-08-10 | -26.20 |
| 2015-08-07 | -25.47 |
| 2015-08-06 | -25.47 |
| 2015-08-05 | -18.90 |
| 2015-08-04 | -18.17 |
| 2015-08-03 | -18.17 |
| 2015-07-31 | -17.44 |
| 2015-07-30 | -17.44 |
| 2015-07-29 | -17.44 |
| 2015-07-28 | -23.28 |
| 2015-07-27 | -25.47 |
| 2015-07-24 | -10.86 |
| 2015-07-23 | -8.67 |
| 2015-07-22 | -6.48 |
| 2015-07-21 | -3.55 |
| 2015-07-20 | -3.55 |
| 2015-07-17 | -0.63 |
| 2015-07-16 | -5.75 |
| 2015-07-15 | -3.55 |
| 2015-07-14 | 5.94 |
| 2015-07-13 | -1.36 |
| 2015-07-10 | -9.40 |
| 2015-07-09 | -15.98 |
| 2015-07-08 | -51.78 |
| 2015-07-07 | -44.47 |
| 2015-07-06 | -30.59 |
| 2015-07-03 | -15.24 |
| 2015-07-02 | 0.83 |
| 2015-06-30 | 5.94 |
| 2015-06-29 | 3.75 |
| 2015-06-26 | 18.37 |
| 2015-06-25 | 20.56 |
| 2015-06-24 | 16.17 |
| 2015-06-23 | 18.37 |
| 2015-06-22 | 32.98 |
| 2015-06-19 | 31.52 |
| 2015-06-18 | 35.90 |
| 2015-06-17 | 31.52 |
| 2015-06-16 | 38.82 |
| 2015-06-15 | 38.82 |
| 2015-06-12 | 49.05 |
| 2015-06-11 | 54.17 |
| 2015-06-10 | 52.71 |
| 2015-06-09 | 41.75 |
| 2015-06-08 | 65.13 |
| 2015-06-05 | 75.36 |
| 2015-06-04 | 76.82 |
| 2015-06-03 | 82.66 |
| 2015-06-02 | 93.62 |
| 2015-06-01 | 97.28 |
| 2015-05-29 | 78.28 |
| 2015-05-28 | 82.66 |
| 2015-05-27 | 86.32 |
| 2015-05-26 | 81.93 |
| 2015-05-22 | 86.32 |
| 2015-05-21 | 104.58 |
| 2015-05-20 | 86.32 |
| 2015-05-19 | 86.32 |
| 2015-05-18 | 89.97 |
| 2015-05-15 | 31.52 |
| 2015-05-14 | 10.33 |
| 2015-05-13 | 3.02 |
| 2015-05-12 | -7.94 |
| 2015-05-11 | -10.13 |
| 2015-05-08 | -5.02 |
| 2015-05-07 | -10.13 |
| 2015-05-06 | -2.09 |
| 2015-05-05 | 6.68 |
| 2015-05-04 | -7.94 |
| 2015-04-30 | -13.05 |
| 2015-04-29 | -13.78 |
| 2015-04-28 | -10.86 |
| 2015-04-27 | -10.86 |
| 2015-04-24 | -13.05 |
| 2015-04-23 | -13.05 |
| 2015-04-22 | -16.71 |
| 2015-04-21 | -16.71 |
| 2015-04-20 | -21.09 |
| 2015-04-17 | -15.98 |
| 2015-04-16 | -14.51 |
| 2015-04-15 | -19.63 |
| 2015-04-14 | -24.01 |
| 2015-04-13 | -9.40 |
| 2015-04-10 | -15.98 |
| 2015-04-09 | -10.13 |
| 2015-04-08 | -8.67 |
| 2015-04-02 | -41.55 |
| 2015-04-01 | -54.70 |
| 2015-03-31 | -63.47 |
| 2015-03-30 | -59.81 |
| 2015-03-27 | -53.97 |
| 2015-03-26 | -48.12 |
| 2015-03-25 | -37.16 |
| 2015-03-24 | -23.28 |
| 2015-03-23 | -22.55 |
| 2015-03-20 | -21.09 |
| 2015-03-19 | -19.63 |
| 2015-03-18 | -19.63 |
| 2015-03-17 | -22.55 |
| 2015-03-16 | -25.47 |
| 2015-03-13 | -18.90 |
| 2015-03-12 | -19.63 |
| 2015-03-11 | -18.17 |
| 2015-03-10 | -19.63 |
| 2015-03-09 | -18.17 |
| 2015-03-06 | -17.44 |
| 2015-03-05 | -21.09 |
| 2015-03-04 | -16.71 |
| 2015-03-03 | -16.71 |
| 2015-03-02 | -14.51 |
| 2015-02-27 | -14.51 |
| 2015-02-26 | -11.59 |
| 2015-02-25 | -14.51 |
| 2015-02-24 | -14.51 |
| 2015-02-23 | -15.98 |
| 2015-02-18 | -10.13 |
| 2015-02-17 | -10.13 |
| 2015-02-16 | -12.32 |
| 2015-02-13 | -10.86 |
| 2015-02-12 | -8.67 |
| 2015-02-11 | -7.21 |
| 2015-02-10 | -5.75 |
| 2015-02-09 | -5.02 |
| 2015-02-06 | -8.67 |
| 2015-02-05 | -13.05 |
| 2015-02-04 | -12.32 |
| 2015-02-03 | -15.24 |
| 2015-02-02 | -9.40 |
| 2015-01-30 | -7.94 |
| 2015-01-29 | -5.02 |
| 2015-01-28 | -8.67 |
| 2015-01-27 | -10.13 |
| 2015-01-26 | -10.13 |
| 2015-01-23 | -7.94 |
| 2015-01-22 | 3.02 |
| 2015-01-21 | 4.48 |
| 2015-01-20 | 4.48 |
| 2015-01-19 | 2.29 |
| 2015-01-16 | 1.56 |
| 2015-01-15 | 3.75 |
| 2015-01-14 | 8.87 |
| 2015-01-13 | 19.10 |
| 2015-01-12 | 16.90 |
| 2015-01-09 | 14.71 |
| 2015-01-08 | 6.68 |
| 2015-01-07 | 4.48 |
| 2015-01-06 | 8.14 |
| 2015-01-05 | 2.29 |
| 2015-01-02 | 2.29 |
| 2014-12-31 | -0.63 |
| 2014-12-30 | -0.63 |
| 2014-12-29 | -0.63 |
| 2014-12-24 | 6.68 |
| 2014-12-23 | 6.68 |
| 2014-12-22 | 7.41 |
| 2014-12-19 | 6.68 |
| 2014-12-18 | 6.68 |
| 2014-12-17 | 8.14 |
| 2014-12-16 | 10.33 |
| 2014-12-15 | 16.17 |
| 2014-12-12 | 16.90 |
| 2014-12-11 | 11.79 |
| 2014-12-10 | 14.71 |
| 2014-12-09 | 11.06 |
| 2014-12-08 | 19.83 |
| 2014-12-05 | 24.21 |
| 2014-12-04 | 21.29 |
| 2014-12-03 | 24.21 |
| 2014-12-02 | 24.21 |
| 2014-12-01 | 24.21 |
| 2014-11-28 | 24.21 |
| 2014-11-27 | 24.21 |
| 2014-11-26 | 25.67 |
| 2014-11-25 | 29.33 |
| 2014-11-24 | 35.17 |
| 2014-11-21 | 37.36 |
| 2014-11-20 | 27.13 |
| 2014-11-19 | 24.21 |
| 2014-11-18 | 24.21 |
| 2014-11-17 | 27.86 |
| 2014-11-14 | 24.21 |
| 2014-11-13 | 24.21 |
| 2014-11-12 | 24.94 |
| 2014-11-11 | 24.21 |
| 2014-11-10 | 24.21 |
| 2014-11-07 | 24.21 |
| 2014-11-06 | 24.21 |
| 2014-11-05 | 22.75 |
| 2014-11-04 | 24.21 |
| 2014-11-03 | 27.86 |
| 2014-10-31 | 24.21 |
| 2014-10-30 | 24.21 |
| 2014-10-29 | 24.94 |
| 2014-10-28 | 24.94 |
| 2014-10-27 | 16.90 |
| 2014-10-24 | 11.79 |
| 2014-10-23 | 11.79 |
| 2014-10-22 | 9.60 |
| 2014-10-21 | 11.79 |
| 2014-10-20 | 12.52 |
| 2014-10-17 | 11.79 |
| 2014-10-16 | 13.98 |
| 2014-10-15 | 16.17 |
| 2014-10-14 | 16.90 |
| 2014-10-13 | 16.90 |
| 2014-10-10 | 15.44 |
| 2014-10-09 | 17.63 |
| 2014-10-08 | 20.56 |
| 2014-10-07 | 16.90 |
| 2014-10-06 | 22.75 |
| 2014-10-03 | 17.63 |
| 2014-09-30 | 18.37 |
| 2014-09-29 | 21.29 |
| 2014-09-26 | 24.21 |
| 2014-09-25 | 24.21 |
| 2014-09-24 | 27.13 |
| 2014-09-23 | 22.75 |
| 2014-09-22 | 20.56 |
| 2014-09-19 | 32.25 |
| 2014-09-18 | 29.33 |
| 2014-09-17 | 31.52 |
| 2014-09-16 | 31.52 |
| 2014-09-15 | 30.79 |
| 2014-09-12 | 30.79 |
| 2014-09-11 | 30.79 |
| 2014-09-10 | 31.52 |
| 2014-09-08 | 32.98 |
| 2014-09-05 | 27.86 |
| 2014-09-04 | 29.33 |
| 2014-09-03 | 22.02 |
| 2014-09-02 | 21.29 |
| 2014-09-01 | 20.56 |
| 2014-08-29 | 22.02 |
| 2014-08-28 | 20.56 |
| 2014-08-27 | 20.56 |
| 2014-08-26 | 20.56 |
| 2014-08-25 | 16.17 |
| 2014-08-22 | 15.44 |
| 2014-08-21 | 14.71 |
| 2014-08-20 | 15.44 |
| 2014-08-19 | 13.98 |
| 2014-08-18 | 11.79 |
| 2014-08-15 | 11.79 |
| 2014-08-14 | 13.98 |
| 2014-08-13 | 11.79 |
| 2014-08-12 | 11.79 |
| 2014-08-11 | 15.44 |
| 2014-08-08 | 11.79 |
| 2014-08-07 | 12.52 |
| 2014-08-06 | 11.79 |
| 2014-08-05 | 16.90 |
| 2014-08-04 | 17.63 |
| 2014-08-01 | 17.63 |
| 2014-07-31 | 16.90 |
| 2014-07-30 | 14.71 |
| 2014-07-29 | 10.33 |
| 2014-07-28 | 13.25 |
| 2014-07-25 | 14.71 |
| 2014-07-24 | 18.37 |
| 2014-07-23 | 16.17 |
| 2014-07-22 | 21.29 |
| 2014-07-21 | 19.83 |
| 2014-07-18 | 19.10 |
| 2014-07-17 | 22.75 |
| 2014-07-16 | 26.40 |
| 2014-07-15 | 30.79 |
| 2014-07-14 | 26.40 |
| 2014-07-11 | 24.21 |
| 2014-07-10 | 26.40 |
| 2014-07-09 | 22.02 |
| 2014-07-08 | 18.37 |
| 2014-07-07 | 23.48 |
| 2014-07-04 | 22.75 |
| 2014-07-03 | 25.67 |
| 2014-07-02 | 23.48 |
| 2014-06-30 | 24.21 |
| 2014-06-27 | 22.75 |
| 2014-06-26 | 22.02 |
| 2014-06-25 | 17.63 |
| 2014-06-24 | 18.37 |
| 2014-06-23 | 20.56 |
| 2014-06-20 | 21.29 |
| 2014-06-19 | 17.63 |
| 2014-06-18 | 16.90 |
| 2014-06-17 | 27.13 |
| 2014-06-16 | 34.44 |
| 2014-06-13 | 30.06 |
| 2014-06-12 | 30.06 |
| 2014-06-11 | 27.13 |
| 2014-06-10 | 27.13 |
| 2014-06-09 | 29.33 |
| 2014-06-06 | 25.67 |
| 2014-06-05 | 23.48 |
| 2014-06-04 | 16.17 |
| 2014-06-03 | 14.91 |
| 2014-05-30 | 18.44 |
| 2014-05-29 | 17.73 |
| 2014-05-28 | 14.91 |
| 2014-05-27 | 16.32 |
| 2014-05-26 | 12.80 |
| 2014-05-23 | 11.39 |
| 2014-05-22 | 13.50 |
| 2014-05-21 | 12.80 |
| 2014-05-20 | 9.98 |
| 2014-05-19 | 12.80 |
| 2014-05-16 | 19.85 |
| 2014-05-15 | 14.21 |
| 2014-05-14 | 5.75 |
| 2014-05-13 | 4.34 |
| 2014-05-12 | 4.34 |
| 2014-05-09 | 5.04 |
| 2014-05-08 | 7.16 |
| 2014-05-07 | 30.42 |
| 2014-05-05 | 33.24 |
| 2014-05-02 | 37.47 |
| 2014-04-30 | 35.36 |
| 2014-04-29 | 34.65 |
| 2014-04-28 | 41.00 |
| 2014-04-25 | 43.11 |
| 2014-04-24 | 43.82 |
| 2014-04-23 | 44.52 |
| 2014-04-22 | 45.23 |
| 2014-04-17 | 46.64 |
| 2014-04-16 | 45.93 |
| 2014-04-15 | 50.87 |
| 2014-04-14 | 47.34 |
| 2014-04-11 | 50.16 |
| 2014-04-10 | 54.39 |
| 2014-04-09 | 58.62 |
| 2014-04-08 | 54.39 |
| 2014-04-07 | 50.16 |
| 2014-04-04 | 52.98 |
| 2014-04-03 | 57.21 |
| 2014-04-02 | 62.15 |
| 2014-04-01 | 65.67 |
| 2014-03-31 | 55.10 |
| 2014-03-28 | 55.80 |
| 2014-03-27 | 62.15 |
| 2014-03-26 | 65.67 |
| 2014-03-25 | 62.15 |
| 2014-03-24 | 75.54 |
| 2014-03-21 | 76.24 |
| 2014-03-20 | 79.77 |
| 2014-03-19 | 70.60 |
| 2014-03-18 | 74.13 |
| 2014-03-17 | 76.24 |
| 2014-03-14 | 86.82 |
| 2014-03-13 | 100.92 |
| 2014-03-12 | 93.87 |
| 2014-03-11 | 100.92 |
| 2014-03-10 | 111.49 |
| 2014-03-07 | 73.42 |
| 2014-03-06 | 53.69 |
| 2014-03-05 | 58.62 |
| 2014-03-04 | 42.41 |
| 2014-03-03 | 41.70 |
| 2014-02-28 | 33.95 |
| 2014-02-27 | 34.65 |
| 2014-02-26 | 37.47 |
| 2014-02-25 | 34.65 |
| 2014-02-24 | 38.18 |
| 2014-02-21 | 40.29 |
| 2014-02-20 | 35.36 |
| 2014-02-19 | 48.05 |
| 2014-02-18 | 48.05 |
| 2014-02-17 | 48.05 |
| 2014-02-14 | 50.16 |
| 2014-02-13 | 46.64 |
| 2014-02-12 | 48.05 |
| 2014-02-11 | 48.05 |
| 2014-02-10 | 56.51 |
| 2014-02-07 | 54.39 |
| 2014-02-06 | 60.03 |
| 2014-02-05 | 57.21 |
| 2014-02-04 | 66.37 |
| 2014-01-30 | 70.60 |
| 2014-01-29 | 72.72 |
| 2014-01-28 | 72.72 |
| 2014-01-27 | 69.90 |
| 2014-01-24 | 68.49 |
| 2014-01-23 | 55.80 |
| 2014-01-22 | 63.55 |
| 2014-01-21 | 61.44 |
| 2014-01-20 | 62.15 |
| 2014-01-17 | 72.01 |
| 2014-01-16 | 74.83 |
| 2014-01-15 | 83.29 |
| 2014-01-14 | 74.83 |
| 2014-01-13 | 83.29 |
| 2014-01-10 | 111.49 |
| 2014-01-09 | 73.42 |
| 2014-01-08 | 55.10 |
| 2014-01-07 | 55.10 |
| 2014-01-06 | 55.10 |
| 2014-01-03 | 55.10 |
| 2014-01-02 | 55.10 |
| 2013-12-31 | 55.80 |
| 2013-12-30 | 60.74 |
| 2013-12-27 | 64.26 |
| 2013-12-24 | 69.19 |
| 2013-12-23 | 67.78 |
| 2013-12-20 | 72.72 |
| 2013-12-19 | 73.42 |
| 2013-12-18 | 69.19 |
| 2013-12-17 | 72.01 |
| 2013-12-16 | 76.24 |
| 2013-12-13 | 76.24 |
| 2013-12-12 | 76.24 |
| 2013-12-11 | 83.29 |
| 2013-12-10 | 90.34 |
| 2013-12-09 | 90.34 |
| 2013-12-06 | 90.34 |
| 2013-12-05 | 86.82 |
| 2013-12-04 | 86.82 |
| 2013-12-03 | 93.87 |
| 2013-12-02 | 76.24 |
| 2013-11-29 | 86.82 |
| 2013-11-28 | 90.34 |
| 2013-11-27 | 104.44 |
| 2013-11-26 | 122.07 |
| 2013-11-25 | 122.07 |
| 2013-11-22 | 136.17 |
| 2013-11-21 | 139.69 |
| 2013-11-20 | 136.17 |
| 2013-11-19 | 139.69 |
| 2013-11-18 | 143.22 |
| 2013-11-15 | 143.22 |
| 2013-11-14 | 143.22 |
| 2013-11-13 | 150.27 |
| 2013-11-12 | 164.37 |
| 2013-11-11 | 153.79 |
| 2013-11-08 | 153.79 |
| 2013-11-07 | 153.79 |
| 2013-11-06 | 160.84 |
| 2013-11-05 | 174.94 |
| 2013-11-04 | 199.62 |
| 2013-11-01 | 189.04 |
| 2013-10-31 | 189.04 |
| 2013-10-30 | 185.52 |
| 2013-10-29 | 196.09 |
| 2013-10-28 | 199.62 |
| 2013-10-25 | 199.62 |
| 2013-10-24 | 203.14 |
| 2013-10-23 | 203.14 |
| 2013-10-22 | 199.62 |
| 2013-10-21 | 199.62 |
| 2013-10-18 | 189.04 |
| 2013-10-17 | 189.04 |
| 2013-10-16 | 189.04 |
| 2013-10-15 | 189.04 |
| 2013-10-11 | 192.57 |
| 2013-10-10 | 189.04 |
| 2013-10-09 | 196.09 |
| 2013-10-08 | 185.52 |
| 2013-10-07 | 196.09 |
| 2013-10-04 | 203.14 |
| 2013-10-03 | 203.14 |
| 2013-10-02 | 196.09 |
| 2013-09-30 | 196.09 |
| 2013-09-27 | 206.67 |
| 2013-09-26 | 199.62 |
| 2013-09-25 | 203.14 |
| 2013-09-24 | 199.62 |
| 2013-09-23 | 203.14 |
| 2013-09-19 | 196.09 |
| 2013-09-18 | 196.09 |
| 2013-09-17 | 189.04 |
| 2013-09-16 | 196.09 |
| 2013-09-13 | 203.14 |
| 2013-09-12 | 196.09 |
| 2013-09-11 | 206.67 |
| 2013-09-10 | 203.14 |
| 2013-09-09 | 213.72 |
| 2013-09-06 | 203.14 |
| 2013-09-05 | 203.14 |
| 2013-09-04 | 213.72 |
| 2013-09-03 | 217.24 |
| 2013-09-02 | 210.19 |
| 2013-08-30 | 210.19 |
| 2013-08-29 | 210.19 |
| 2013-08-28 | 196.09 |
| 2013-08-27 | 203.14 |
| 2013-08-26 | 206.67 |
| 2013-08-23 | 199.62 |
| 2013-08-22 | 203.14 |
| 2013-08-21 | 199.62 |
| 2013-08-20 | 203.14 |
| 2013-08-19 | 210.19 |
| 2013-08-16 | 196.09 |
| 2013-08-15 | 203.14 |
| 2013-08-13 | 224.29 |
| 2013-08-12 | 224.29 |
| 2013-08-09 | 224.29 |
| 2013-08-08 | 227.81 |
| 2013-08-07 | 234.86 |
| 2013-08-06 | 227.81 |
| 2013-08-05 | 227.81 |
| 2013-08-02 | 224.29 |
| 2013-08-01 | 220.77 |
| 2013-07-31 | 196.09 |
| 2013-07-30 | 196.09 |
| 2013-07-29 | 206.67 |
| 2013-07-26 | 210.19 |
| 2013-07-25 | 206.67 |
| 2013-07-24 | 206.67 |
| 2013-07-23 | 199.62 |
| 2013-07-22 | 203.14 |
| 2013-07-19 | 210.19 |
| 2013-07-18 | 196.09 |
| 2013-07-17 | 203.14 |
| 2013-07-16 | 210.19 |
| 2013-07-15 | 213.72 |
| 2013-07-12 | 213.72 |
| 2013-07-11 | 203.14 |
| 2013-07-10 | 199.62 |
| 2013-07-09 | 199.62 |
| 2013-07-08 | 203.14 |
| 2013-07-05 | 224.29 |
| 2013-07-04 | 224.29 |
| 2013-07-03 | 231.34 |
| 2013-07-02 | 245.44 |
| 2013-06-28 | 238.39 |
| 2013-06-27 | 203.14 |
| 2013-06-26 | 203.14 |
| 2013-06-25 | 199.62 |
| 2013-06-24 | 203.14 |
| 2013-06-21 | 220.77 |
| 2013-06-20 | 203.14 |
| 2013-06-19 | 203.14 |
| 2013-06-18 | 167.89 |
| 2013-06-17 | 139.69 |
| 2013-06-14 | 129.12 |
| 2013-06-13 | 122.07 |
| 2013-06-11 | 125.59 |
| 2013-06-10 | 122.07 |
| 2013-06-07 | 125.59 |
| 2013-06-06 | 132.64 |
| 2013-06-05 | 125.59 |
| 2013-06-04 | 122.07 |
| 2013-06-03 | 107.97 |
| 2013-05-31 | 111.49 |
| 2013-05-30 | 115.02 |
| 2013-05-29 | 122.07 |
| 2013-05-28 | 125.59 |
| 2013-05-27 | 111.49 |
| 2013-05-24 | 111.49 |
| 2013-05-23 | 118.54 |
| 2013-05-22 | 136.17 |
| 2013-05-21 | 136.17 |
| 2013-05-20 | 125.59 |
| 2013-05-16 | 118.54 |
| 2013-05-15 | 115.02 |
| 2013-05-14 | 122.07 |
| 2013-05-13 | 125.59 |
| 2013-05-10 | 118.54 |
| 2013-05-09 | 122.07 |
| 2013-05-08 | 118.54 |
| 2013-05-07 | 146.74 |
| 2013-05-06 | 143.22 |
| 2013-05-03 | 139.69 |
| 2013-05-02 | 129.12 |
| 2013-04-30 | 125.59 |
| 2013-04-29 | 136.17 |
| 2013-04-26 | 136.17 |
| 2013-04-25 | 146.74 |
| 2013-04-24 | 164.37 |
| 2013-04-23 | 160.84 |
| 2013-04-22 | 167.89 |
| 2013-04-19 | 167.89 |
| 2013-04-18 | 167.89 |
| 2013-04-17 | 167.89 |
| 2013-04-16 | 181.99 |
| 2013-04-15 | 181.99 |
| 2013-04-12 | 181.99 |
| 2013-04-11 | 192.57 |
| 2013-04-10 | 189.04 |
| 2013-04-09 | 181.99 |
| 2013-04-08 | 181.99 |
| 2013-04-05 | 192.57 |
| 2013-04-03 | 203.14 |
| 2013-04-02 | 213.72 |
| 2013-03-28 | 217.24 |
| 2013-03-27 | 220.77 |
| 2013-03-26 | 217.24 |
| 2013-03-25 | 220.77 |
| 2013-03-22 | 227.81 |
| 2013-03-21 | 224.29 |
| 2013-03-20 | 224.29 |
| 2013-03-19 | 220.77 |
| 2013-03-18 | 227.81 |
| 2013-03-15 | 224.29 |
| 2013-03-14 | 220.77 |
| 2013-03-13 | 227.81 |
| 2013-03-12 | 227.81 |
| 2013-03-11 | 234.86 |
| 2013-03-08 | 227.81 |
| 2013-03-07 | 227.81 |
| 2013-03-06 | 217.24 |
| 2013-03-05 | 217.24 |
| 2013-03-04 | 227.81 |
| 2013-03-01 | 217.24 |
| 2013-02-28 | 217.24 |
| 2013-02-27 | 217.24 |
| 2013-02-26 | 213.72 |
| 2013-02-25 | 220.77 |
| 2013-02-22 | 224.29 |
| 2013-02-21 | 224.29 |
| 2013-02-20 | 224.29 |
| 2013-02-19 | 227.81 |
| 2013-02-18 | 231.34 |
| 2013-02-15 | 224.29 |
| 2013-02-14 | 231.34 |
| 2013-02-08 | 227.81 |
| 2013-02-07 | 231.34 |
| 2013-02-06 | 220.77 |
| 2013-02-05 | 238.39 |
| 2013-02-04 | 234.86 |
| 2013-02-01 | 238.39 |
| 2013-01-31 | 245.44 |
| 2013-01-30 | 248.96 |
| 2013-01-29 | 248.96 |
| 2013-01-28 | 238.39 |
| 2013-01-25 | 248.96 |
| 2013-01-24 | 266.59 |
| 2013-01-23 | 259.54 |
| 2013-01-22 | 266.59 |
| 2013-01-21 | 252.49 |
| 2013-01-18 | 259.54 |
| 2013-01-17 | 273.64 |
| 2013-01-16 | 266.59 |
| 2013-01-15 | 266.59 |
| 2013-01-14 | 259.54 |
| 2013-01-11 | 252.49 |
| 2013-01-10 | 266.59 |
| 2013-01-09 | 273.64 |
| 2013-01-08 | 280.69 |
| 2013-01-07 | 287.74 |
| 2013-01-04 | 287.74 |
| 2013-01-03 | 301.84 |
| 2013-01-02 | 301.84 |
| 2012-12-31 | 280.69 |
| 2012-12-28 | 273.64 |
| 2012-12-27 | 273.64 |
| 2012-12-24 | 280.69 |
| 2012-12-21 | 273.64 |
| 2012-12-20 | 280.69 |
| 2012-12-19 | 294.79 |
| 2012-12-18 | 308.89 |
| 2012-12-17 | 308.89 |
| 2012-12-14 | 315.94 |
| 2012-12-13 | 294.79 |
| 2012-12-12 | 301.84 |
| 2012-12-11 | 301.84 |
| 2012-12-10 | 301.84 |
| 2012-12-07 | 294.79 |
| 2012-12-06 | 301.84 |
| 2012-12-05 | 315.94 |
| 2012-12-04 | 322.99 |
| 2012-12-03 | 322.99 |
| 2012-11-30 | 330.04 |
| 2012-11-29 | 330.04 |
| 2012-11-28 | 315.94 |
| 2012-11-27 | 315.94 |
| 2012-11-26 | 315.94 |
| 2012-11-23 | 308.89 |
| 2012-11-22 | 322.99 |
| 2012-11-21 | 330.04 |
| 2012-11-20 | 337.09 |
| 2012-11-19 | 337.09 |
| 2012-11-16 | 344.14 |
| 2012-11-15 | 337.09 |
| 2012-11-14 | 351.19 |
| 2012-11-13 | 344.14 |
| 2012-11-12 | 365.29 |
| 2012-11-09 | 365.29 |
| 2012-11-08 | 358.24 |
| 2012-11-07 | 351.19 |
| 2012-11-06 | 358.24 |
| 2012-11-05 | 358.24 |
| 2012-11-02 | 358.24 |
| 2012-11-01 | 358.24 |
| 2012-10-31 | 358.24 |
| 2012-10-30 | 358.24 |
| 2012-10-29 | 365.29 |
| 2012-10-26 | 358.24 |
| 2012-10-25 | 358.24 |
| 2012-10-24 | 358.24 |
| 2012-10-22 | 358.24 |
| 2012-10-19 | 358.24 |
| 2012-10-18 | 372.34 |
| 2012-10-17 | 379.39 |
| 2012-10-16 | 400.53 |
| 2012-10-15 | 386.43 |
| 2012-10-12 | 386.43 |
| 2012-10-11 | 379.39 |
| 2012-10-10 | 365.29 |
| 2012-10-09 | 358.24 |
| 2012-10-08 | 358.24 |
| 2012-10-05 | 365.29 |
| 2012-10-04 | 365.29 |
| 2012-10-03 | 351.19 |
| 2012-09-28 | 386.43 |
| 2012-09-27 | 379.39 |
| 2012-09-26 | 372.34 |
| 2012-09-25 | 358.24 |
| 2012-09-24 | 358.24 |
| 2012-09-21 | 351.19 |
| 2012-09-20 | 400.53 |
| 2012-09-19 | 407.58 |
| 2012-09-18 | 400.53 |
| 2012-09-17 | 414.63 |
| 2012-09-14 | 414.63 |
| 2012-09-13 | 407.58 |
| 2012-09-12 | 414.63 |
| 2012-09-11 | 393.48 |
| 2012-09-10 | 407.58 |
| 2012-09-07 | 400.53 |
| 2012-09-06 | 400.53 |
| 2012-09-05 | 400.53 |
| 2012-09-04 | 393.48 |
| 2012-09-03 | 407.58 |
| 2012-08-31 | 372.34 |
| 2012-08-30 | 407.58 |
| 2012-08-29 | 414.63 |
| 2012-08-28 | 414.63 |
| 2012-08-27 | 414.63 |
| 2012-08-24 | 386.43 |
| 2012-08-23 | 372.34 |
| 2012-08-22 | 393.48 |
| 2012-08-21 | 400.53 |
| 2012-08-20 | 400.53 |
| 2012-08-17 | 400.53 |
| 2012-08-16 | 393.48 |
| 2012-08-15 | 393.48 |
| 2012-08-14 | 400.53 |
| 2012-08-13 | 400.53 |
| 2012-08-10 | 400.53 |
| 2012-08-09 | 393.48 |
| 2012-08-08 | 400.53 |
| 2012-08-07 | 372.34 |
| 2012-08-06 | 386.43 |
| 2012-08-03 | 400.53 |
| 2012-08-02 | 449.88 |
| 2012-08-01 | 456.93 |
| 2012-07-31 | 456.93 |
| 2012-07-30 | 449.88 |
| 2012-07-27 | 435.78 |
| 2012-07-26 | 449.88 |
| 2012-07-25 | 463.98 |
| 2012-07-24 | 456.93 |
| 2012-07-23 | 456.93 |
| 2012-07-20 | 449.88 |
| 2012-07-19 | 471.03 |
| 2012-07-18 | 463.98 |
| 2012-07-17 | 463.98 |
| 2012-07-16 | 463.98 |
| 2012-07-13 | 463.98 |
| 2012-07-12 | 463.98 |
| 2012-07-11 | 463.98 |
| 2012-07-10 | 463.98 |
| 2012-07-09 | 463.98 |
| 2012-07-06 | 463.98 |
| 2012-07-05 | 463.98 |
| 2012-07-04 | 463.98 |
| 2012-07-03 | 463.98 |
| 2012-06-29 | 471.03 |
| 2012-06-28 | 463.98 |
| 2012-06-27 | 463.98 |
| 2012-06-26 | 463.98 |
| 2012-06-25 | 471.03 |
| 2012-06-22 | 463.98 |
| 2012-06-21 | 463.98 |
| 2012-06-20 | 478.08 |
| 2012-06-19 | 463.98 |
| 2012-06-18 | 463.98 |
| 2012-06-15 | 463.98 |
| 2012-06-14 | 463.98 |
| 2012-06-13 | 463.98 |
| 2012-06-12 | 449.88 |
| 2012-06-11 | 492.18 |
| 2012-06-08 | 492.18 |
| 2012-06-07 | 471.03 |
| 2012-06-06 | 492.18 |
| 2012-06-05 | 485.13 |
| 2012-06-04 | 478.08 |
| 2012-06-01 | 492.18 |
| 2012-05-31 | 506.28 |
| 2012-05-30 | 492.18 |
| 2012-05-29 | 506.28 |
| 2012-05-28 | 506.28 |
| 2012-05-25 | 506.28 |
| 2012-05-24 | 506.28 |
| 2012-05-23 | 506.28 |
| 2012-05-22 | 513.33 |
| 2012-05-21 | 435.78 |
| 2012-05-18 | 456.93 |
| 2012-05-17 | 442.83 |
| 2012-05-16 | 442.83 |
| 2012-05-15 | 499.23 |
| 2012-05-14 | 520.38 |
| 2012-05-11 | 513.33 |
| 2012-05-10 | 499.23 |
| 2012-05-09 | 492.18 |
| 2012-05-08 | 506.28 |
| 2012-05-07 | 506.28 |
| 2012-05-04 | 520.38 |
| 2012-05-03 | 520.38 |
| 2012-05-02 | 534.48 |
| 2012-04-30 | 534.48 |
| 2012-04-27 | 513.33 |
| 2012-04-26 | 506.28 |
| 2012-04-25 | 520.38 |
| 2012-04-24 | 527.43 |
| 2012-04-23 | 534.48 |
| 2012-04-20 | 534.48 |
| 2012-04-19 | 506.28 |
| 2012-04-18 | 527.43 |
| 2012-04-17 | 520.38 |
| 2012-04-16 | 548.58 |
| 2012-04-13 | 541.53 |
| 2012-04-12 | 555.63 |
| 2012-04-11 | 562.68 |
| 2012-04-10 | 569.73 |
| 2012-04-05 | 548.58 |
| 2012-04-03 | 562.68 |
| 2012-04-02 | 555.63 |
| 2012-03-30 | 555.63 |
| 2012-03-29 | 541.53 |
| 2012-03-28 | 541.53 |
| 2012-03-27 | 541.53 |
| 2012-03-26 | 562.68 |
| 2012-03-23 | 555.63 |
| 2012-03-22 | 548.58 |
| 2012-03-21 | 548.58 |
| 2012-03-20 | 576.78 |
| 2012-03-19 | 555.63 |
| 2012-03-16 | 562.68 |
| 2012-03-15 | 555.63 |
| 2012-03-14 | 597.93 |
| 2012-03-13 | 569.73 |
| 2012-03-12 | 619.08 |
| 2012-03-09 | 640.23 |
| 2012-03-08 | 612.03 |
| 2012-03-07 | 569.73 |
| 2012-03-06 | 590.88 |
| 2012-03-05 | 619.08 |
| 2012-03-02 | 647.28 |
| 2012-03-01 | 675.48 |
| 2012-02-29 | 703.68 |
| 2012-02-28 | 696.63 |
| 2012-02-27 | 675.48 |
| 2012-02-24 | 689.58 |
| 2012-02-23 | 689.58 |
| 2012-02-22 | 724.82 |
| 2012-02-21 | 731.87 |
| 2012-02-20 | 731.87 |
| 2012-02-17 | 731.87 |
| 2012-02-16 | 689.58 |
| 2012-02-15 | 717.77 |
| 2012-02-14 | 745.97 |
| 2012-02-13 | 738.92 |
| 2012-02-10 | 738.92 |
| 2012-02-09 | 738.92 |
| 2012-02-08 | 738.92 |
| 2012-02-07 | 731.87 |
| 2012-02-06 | 703.68 |
| 2012-02-03 | 703.68 |
| 2012-02-02 | 745.97 |
| 2012-02-01 | 745.97 |
| 2012-01-31 | 745.97 |
| 2012-01-30 | 696.63 |
| 2012-01-27 | 788.27 |
| 2012-01-26 | 710.72 |
| 2012-01-20 | 745.97 |
| 2012-01-19 | 745.97 |
| 2012-01-18 | 696.63 |
| 2012-01-17 | 760.07 |
| 2012-01-16 | 760.07 |
| 2012-01-13 | 753.02 |
| 2012-01-12 | 717.77 |
| 2012-01-11 | 675.48 |
| 2012-01-10 | 738.92 |
| 2012-01-09 | 696.63 |
| 2012-01-06 | 682.53 |
| 2012-01-05 | 724.82 |
| 2012-01-04 | 809.42 |
| 2012-01-03 | 879.92 |
| 2011-12-30 | 858.77 |
| 2011-12-29 | 781.22 |
| 2011-12-28 | 703.68 |
| 2011-12-23 | 703.68 |
| 2011-12-22 | 647.28 |
| 2011-12-21 | 710.72 |
| 2011-12-20 | 710.72 |
| 2011-12-19 | 717.77 |
| 2011-12-16 | 731.87 |
| 2011-12-15 | 668.43 |
| 2011-12-14 | 675.48 |
| 2011-12-13 | 675.48 |
| 2011-12-12 | 675.48 |
| 2011-12-09 | 675.48 |
| 2011-12-08 | 675.48 |
| 2011-12-07 | 689.58 |
| 2011-12-06 | 696.63 |
| 2011-12-05 | 682.53 |
| 2011-12-02 | 675.48 |
| 2011-12-01 | 675.48 |
| 2011-11-30 | 675.48 |
| 2011-11-29 | 675.48 |
| 2011-11-28 | 668.43 |
| 2011-11-25 | 647.28 |
| 2011-11-24 | 647.28 |
| 2011-11-23 | 675.48 |
| 2011-11-22 | 647.28 |
| 2011-11-21 | 675.48 |
| 2011-11-18 | 675.48 |
| 2011-11-17 | 674.42 |
| 2011-11-16 | 667.44 |
| 2011-11-15 | 632.56 |
| 2011-11-14 | 667.44 |
| 2011-11-11 | 674.42 |
| 2011-11-10 | 667.44 |
| 2011-11-09 | 695.35 |
| 2011-11-08 | 695.35 |
| 2011-11-07 | 674.42 |
| 2011-11-04 | 674.42 |
| 2011-11-03 | 660.47 |
| 2011-11-02 | 660.47 |
| 2011-11-01 | 632.56 |
| 2011-10-31 | 667.44 |
| 2011-10-28 | 618.60 |
| 2011-10-27 | 660.47 |
| 2011-10-26 | 639.53 |
| 2011-10-25 | 632.56 |
| 2011-10-24 | 632.56 |
| 2011-10-21 | 604.65 |
| 2011-10-20 | 604.65 |
| 2011-10-19 | 604.65 |
| 2011-10-18 | 604.65 |
| 2011-10-17 | 632.56 |
| 2011-10-14 | 660.47 |
| 2011-10-13 | 611.63 |
| 2011-10-12 | 611.63 |
| 2011-10-11 | 611.63 |
| 2011-10-10 | 611.63 |
| 2011-10-07 | 597.67 |
| 2011-10-06 | 569.77 |
| 2011-10-04 | 569.77 |
| 2011-10-03 | 506.98 |
| 2011-09-30 | 493.02 |
| 2011-09-28 | 590.70 |
| 2011-09-27 | 576.74 |
| 2011-09-26 | 611.63 |
| 2011-09-23 | 632.56 |
| 2011-09-22 | 625.58 |
| 2011-09-21 | 639.53 |
| 2011-09-20 | 639.53 |
| 2011-09-19 | 653.49 |
| 2011-09-16 | 646.51 |
| 2011-09-15 | 632.56 |
| 2011-09-14 | 611.63 |
| 2011-09-12 | 646.51 |
| 2011-09-09 | 646.51 |
| 2011-09-08 | 653.49 |
| 2011-09-07 | 660.47 |
| 2011-09-06 | 632.56 |
| 2011-09-05 | 632.56 |
| 2011-09-02 | 639.53 |
| 2011-09-01 | 639.53 |
| 2011-08-31 | 639.53 |
| 2011-08-30 | 611.63 |
| 2011-08-29 | 583.72 |
| 2011-08-26 | 611.63 |
| 2011-08-25 | 632.56 |
| 2011-08-24 | 632.56 |
| 2011-08-23 | 667.44 |
| 2011-08-22 | 688.37 |
| 2011-08-19 | 702.33 |
| 2011-08-18 | 730.23 |
| 2011-08-17 | 716.28 |
| 2011-08-16 | 730.23 |
| 2011-08-15 | 730.23 |
| 2011-08-12 | 737.21 |
| 2011-08-11 | 716.28 |
| 2011-08-10 | 737.21 |
| 2011-08-09 | 744.19 |
| 2011-08-08 | 765.12 |
| 2011-08-05 | 730.23 |
| 2011-08-04 | 772.09 |
| 2011-08-03 | 765.12 |
| 2011-08-02 | 786.05 |
| 2011-08-01 | 806.98 |
| 2011-07-29 | 793.02 |
| 2011-07-28 | 813.95 |
| 2011-07-27 | 834.88 |
| 2011-07-26 | 813.95 |
| 2011-07-25 | 820.93 |
| 2011-07-22 | 834.88 |
| 2011-07-21 | 841.86 |
| 2011-07-20 | 855.81 |
| 2011-07-19 | 841.86 |
| 2011-07-18 | 855.81 |
| 2011-07-15 | 862.79 |
| 2011-07-14 | 848.84 |
| 2011-07-13 | 841.86 |
| 2011-07-12 | 855.81 |
| 2011-07-11 | 855.81 |
| 2011-07-08 | 862.79 |
| 2011-07-07 | 855.81 |
| 2011-07-06 | 855.81 |
| 2011-07-05 | 855.81 |
| 2011-07-04 | 869.77 |
| 2011-06-30 | 869.77 |
| 2011-06-29 | 834.88 |
| 2011-06-28 | 841.86 |
| 2011-06-27 | 827.91 |
| 2011-06-24 | 813.95 |
| 2011-06-23 | 820.93 |
| 2011-06-22 | 848.84 |
| 2011-06-21 | 855.81 |
| 2011-06-20 | 869.77 |
| 2011-06-17 | 869.77 |
| 2011-06-16 | 869.77 |
| 2011-06-15 | 876.74 |
| 2011-06-14 | 869.77 |
| 2011-06-13 | 876.74 |
| 2011-06-10 | 883.72 |
| 2011-06-09 | 848.84 |
| 2011-06-08 | 848.84 |
| 2011-06-07 | 862.79 |
| 2011-06-03 | 848.84 |
| 2011-06-02 | 848.84 |
| 2011-06-01 | 862.79 |
| 2011-05-31 | 932.56 |
| 2011-05-30 | 932.56 |
| 2011-05-27 | 869.77 |
| 2011-05-26 | 869.77 |
| 2011-05-25 | 862.79 |
| 2011-05-24 | 883.72 |
| 2011-05-23 | 869.77 |
| 2011-05-20 | 904.65 |
| 2011-05-19 | 897.67 |
| 2011-05-18 | 890.70 |
| 2011-05-17 | 897.67 |
| 2011-05-16 | 827.91 |
| 2011-05-13 | 876.74 |
| 2011-05-12 | 995.35 |
| 2011-05-11 | 1,009.30 |
| 2011-05-09 | 988.37 |
| 2011-05-06 | 974.42 |
| 2011-05-05 | 960.47 |
| 2011-05-04 | 974.42 |
| 2011-05-03 | 995.35 |
| 2011-04-29 | 953.49 |
| 2011-04-28 | 925.58 |
| 2011-04-27 | 855.81 |
| 2011-04-26 | 855.81 |
| 2011-04-21 | 855.81 |
| 2011-04-20 | 855.81 |
| 2011-04-19 | 855.81 |
| 2011-04-18 | 848.84 |
| 2011-04-15 | 848.84 |
| 2011-04-14 | 890.70 |
| 2011-04-13 | 841.86 |
| 2011-04-12 | 841.86 |
| 2011-04-11 | 862.79 |
| 2011-04-08 | 779.07 |
| 2011-04-07 | 813.95 |
| 2011-04-06 | 779.07 |
| 2011-04-04 | 765.12 |
| 2011-04-01 | 834.88 |
| 2011-03-31 | 883.72 |
| 2011-03-30 | 827.91 |
| 2011-03-29 | 834.88 |
| 2011-03-28 | 827.91 |
| 2011-03-25 | 911.63 |
| 2011-03-24 | 904.65 |
| 2011-03-23 | 841.86 |
| 2011-03-22 | 820.93 |
| 2011-03-21 | 827.91 |
| 2011-03-18 | 772.09 |
| 2011-03-17 | 786.05 |
| 2011-03-16 | 862.79 |
| 2011-03-15 | 904.65 |
| 2011-03-14 | 939.53 |
| 2011-03-11 | 918.60 |
| 2011-03-10 | 813.95 |
| 2011-03-09 | 737.21 |
| 2011-03-08 | 695.35 |
| 2011-03-07 | 681.40 |
| 2011-03-04 | 688.37 |
| 2011-03-03 | 702.33 |
| 2011-03-02 | 646.51 |
| 2011-03-01 | 632.56 |
| 2011-02-28 | 625.58 |
| 2011-02-25 | 604.65 |
| 2011-02-24 | 590.70 |
| 2011-02-23 | 590.70 |
| 2011-02-22 | 590.70 |
| 2011-02-21 | 604.65 |
| 2011-02-18 | 604.65 |
| 2011-02-17 | 604.65 |
| 2011-02-16 | 597.67 |
| 2011-02-15 | 625.58 |
| 2011-02-14 | 625.58 |
| 2011-02-11 | 625.58 |
| 2011-02-10 | 597.67 |
| 2011-02-09 | 611.63 |
| 2011-02-08 | 590.70 |
| 2011-02-07 | 660.47 |
| 2011-02-02 | 625.58 |
| 2011-02-01 | 625.58 |
| 2011-01-31 | 625.58 |
| 2011-01-28 | 597.67 |
| 2011-01-27 | 597.67 |
| 2011-01-26 | 597.67 |
| 2011-01-25 | 597.67 |
| 2011-01-24 | 597.67 |
| 2011-01-21 | 597.67 |
| 2011-01-20 | 611.63 |
| 2011-01-19 | 611.63 |
| 2011-01-18 | 632.56 |
| 2011-01-17 | 611.63 |
| 2011-01-14 | 611.63 |
| 2011-01-13 | 597.67 |
| 2011-01-12 | 604.65 |
| 2011-01-11 | 597.67 |
| 2011-01-10 | 625.58 |
| 2011-01-07 | 618.60 |
| 2011-01-06 | 667.44 |
| 2011-01-05 | 653.49 |
| 2011-01-04 | 660.47 |
| 2011-01-03 | 660.47 |
| 2010-12-31 | 534.88 |
| 2010-12-30 | 569.77 |
| 2010-12-29 | 653.49 |
| 2010-12-28 | 583.72 |
| 2010-12-24 | 583.72 |
| 2010-12-23 | 604.65 |
| 2010-12-22 | 625.58 |
| 2010-12-21 | 632.56 |
| 2010-12-20 | 632.56 |
| 2010-12-17 | 660.47 |
| 2010-12-16 | 667.44 |
| 2010-12-15 | 667.44 |
| 2010-12-14 | 653.49 |
| 2010-12-13 | 639.53 |
| 2010-12-10 | 639.53 |
| 2010-12-09 | 667.44 |
| 2010-12-08 | 667.44 |
| 2010-12-07 | 639.53 |
| 2010-12-06 | 646.51 |
| 2010-12-03 | 639.53 |
| 2010-12-02 | 625.58 |
| 2010-12-01 | 625.58 |
| 2010-11-30 | 625.58 |
| 2010-11-29 | 625.58 |
| 2010-11-26 | 632.56 |
| 2010-11-25 | 611.63 |
| 2010-11-24 | 597.67 |
| 2010-11-23 | 611.63 |
| 2010-11-22 | 646.51 |
| 2010-11-19 | 632.56 |
| 2010-11-18 | 653.49 |
| 2010-11-17 | 653.49 |
| 2010-11-16 | 653.49 |
| 2010-11-15 | 660.47 |
| 2010-11-12 | 625.58 |
| 2010-11-11 | 667.44 |
| 2010-11-10 | 667.44 |
| 2010-11-09 | 667.44 |
| 2010-11-08 | 653.49 |
| 2010-11-05 | 667.44 |
| 2010-11-04 | 493.02 |
| 2010-11-03 | 479.07 |
| 2010-11-02 | 479.07 |
| 2010-11-01 | 458.14 |
| 2010-10-29 | 430.23 |
| 2010-10-28 | 444.19 |
| 2010-10-27 | 444.19 |
| 2010-10-26 | 430.23 |
| 2010-10-25 | 451.16 |
| 2010-10-22 | 423.26 |
| 2010-10-21 | 451.16 |
| 2010-10-20 | 451.16 |
| 2010-10-19 | 451.16 |
| 2010-10-18 | 423.26 |
| 2010-10-15 | 444.19 |
| 2010-10-14 | 444.19 |
| 2010-10-13 | 451.16 |
| 2010-10-12 | 430.23 |
| 2010-10-11 | 423.26 |
| 2010-10-08 | 416.28 |
| 2010-10-07 | 423.26 |
| 2010-10-06 | 423.26 |
| 2010-10-05 | 423.26 |
| 2010-10-04 | 423.26 |
| 2010-09-30 | 409.30 |
| 2010-09-29 | 416.28 |
| 2010-09-28 | 458.14 |
| 2010-09-27 | 458.14 |
| 2010-09-24 | 458.14 |
| 2010-09-22 | 458.14 |
| 2010-09-21 | 458.14 |
| 2010-09-20 | 444.19 |
| 2010-09-17 | 402.33 |
| 2010-09-16 | 402.33 |
| 2010-09-15 | 423.26 |
| 2010-09-14 | 409.30 |
| 2010-09-13 | 423.26 |
| 2010-09-10 | 402.33 |
| 2010-09-09 | 402.33 |
| 2010-09-08 | 402.33 |
| 2010-09-07 | 402.33 |
| 2010-09-06 | 402.33 |
| 2010-09-03 | 402.33 |
| 2010-09-02 | 402.33 |
| 2010-09-01 | 402.33 |
| 2010-08-31 | 402.33 |
| 2010-08-30 | 423.26 |
| 2010-08-27 | 409.30 |
| 2010-08-26 | 409.30 |
| 2010-08-25 | 388.37 |
| 2010-08-24 | 395.35 |
| 2010-08-23 | 395.35 |
| 2010-08-20 | 395.35 |
| 2010-08-19 | 430.23 |
| 2010-08-18 | 451.16 |
| 2010-08-17 | 451.16 |
| 2010-08-16 | 451.16 |
| 2010-08-13 | 451.16 |
| 2010-08-12 | 416.28 |
| 2010-08-11 | 395.35 |
| 2010-08-10 | 381.40 |
| 2010-08-09 | 374.42 |
| 2010-08-06 | 374.42 |
| 2010-08-05 | 374.42 |
| 2010-08-04 | 402.33 |
| 2010-08-03 | 402.33 |
| 2010-08-02 | 402.33 |
| 2010-07-30 | 402.33 |
| 2010-07-29 | 402.33 |
| 2010-07-28 | 402.33 |
| 2010-07-27 | 416.28 |
| 2010-07-26 | 416.28 |
| 2010-07-23 | 416.28 |
| 2010-07-22 | 388.37 |
| 2010-07-21 | 388.37 |
| 2010-07-20 | 388.37 |
| 2010-07-19 | 388.37 |
| 2010-07-16 | 388.37 |
| 2010-07-15 | 388.37 |
| 2010-07-14 | 388.37 |
| 2010-07-13 | 388.37 |
| 2010-07-12 | 388.37 |
| 2010-07-09 | 388.37 |
| 2010-07-08 | 388.37 |
| 2010-07-07 | 374.42 |
| 2010-07-06 | 374.42 |
| 2010-07-05 | 367.44 |
| 2010-07-02 | 360.47 |
| 2010-06-30 | 360.47 |
| 2010-06-29 | 360.47 |
| 2010-06-28 | 388.37 |
| 2010-06-25 | 388.37 |
| 2010-06-24 | 451.16 |
| 2010-06-23 | 458.14 |
| 2010-06-22 | 451.16 |
| 2010-06-21 | 458.14 |
| 2010-06-18 | 486.05 |
| 2010-06-17 | 486.05 |
| 2010-06-15 | 479.07 |
| 2010-06-14 | 444.19 |
| 2010-06-11 | 472.09 |
| 2010-06-10 | 451.16 |
| 2010-06-09 | 534.88 |
| 2010-06-08 | 534.88 |
| 2010-06-07 | 534.88 |
| 2010-06-04 | 534.88 |
| 2010-06-03 | 500.00 |
| 2010-06-02 | 493.02 |
| 2010-06-01 | 506.98 |
| 2010-05-31 | 493.02 |
| 2010-05-28 | 486.05 |
| 2010-05-27 | 458.14 |
| 2010-05-26 | 458.14 |
| 2010-05-25 | 465.12 |
| 2010-05-24 | 451.16 |
| 2010-05-20 | 465.12 |
| 2010-05-19 | 458.14 |
| 2010-05-18 | 458.14 |
| 2010-05-17 | 472.09 |
| 2010-05-14 | 479.07 |
| 2010-05-13 | 472.09 |
| 2010-05-12 | 423.26 |
| 2010-05-11 | 388.37 |
| 2010-05-10 | 374.42 |
| 2010-05-07 | 374.42 |
| 2010-05-06 | 381.40 |
| 2010-05-05 | 402.33 |
| 2010-05-04 | 416.28 |
| 2010-05-03 | 458.14 |
| 2010-04-30 | 238.37 |
| 2010-04-29 | 238.37 |
| 2010-04-28 | 238.37 |
| 2010-04-27 | 238.37 |
| 2010-04-26 | 238.37 |
| 2010-04-23 | 238.37 |
| 2010-04-22 | 238.37 |
| 2010-04-21 | 238.37 |
| 2010-04-20 | 238.37 |
| 2010-04-19 | 238.37 |
| 2010-04-16 | 238.37 |
| 2010-04-15 | 255.81 |
| 2010-04-14 | 248.84 |
| 2010-04-13 | 175.58 |
| 2010-04-12 | 193.02 |
| 2010-04-09 | 193.02 |
| 2010-04-08 | 179.07 |
| 2010-04-07 | 189.53 |
| 2010-04-01 | 172.09 |
| 2010-03-31 | 172.09 |
| 2010-03-30 | 168.60 |
| 2010-03-29 | 175.58 |
| 2010-03-26 | 158.14 |
| 2010-03-25 | 158.14 |
| 2010-03-24 | 158.14 |
| 2010-03-23 | 158.14 |
| 2010-03-22 | 165.12 |
| 2010-03-19 | 158.14 |
| 2010-03-18 | 158.14 |
| 2010-03-17 | 158.14 |
| 2010-03-16 | 172.09 |
| 2010-03-15 | 161.63 |
| 2010-03-12 | 172.09 |
| 2010-03-11 | 172.09 |
| 2010-03-10 | 172.09 |
| 2010-03-09 | 200.00 |
| 2010-03-08 | 193.02 |
| 2010-03-05 | 154.65 |
| 2010-03-04 | 154.65 |
| 2010-03-03 | 154.65 |
| 2010-03-02 | 158.14 |
| 2010-03-01 | 158.14 |
| 2010-02-26 | 158.14 |
| 2010-02-25 | 158.14 |
| 2010-02-24 | 151.16 |
| 2010-02-23 | 140.70 |
| 2010-02-22 | 140.70 |
| 2010-02-19 | 123.26 |
| 2010-02-18 | 123.26 |
| 2010-02-17 | 130.23 |
| 2010-02-12 | 130.23 |
| 2010-02-11 | 130.23 |
| 2010-02-10 | 123.26 |
| 2010-02-09 | 130.23 |
| 2010-02-08 | 147.67 |
| 2010-02-05 | 126.74 |
| 2010-02-04 | 140.70 |
| 2010-02-03 | 165.12 |
| 2010-02-02 | 140.70 |
| 2010-02-01 | 154.65 |
| 2010-01-29 | 151.16 |
| 2010-01-28 | 175.58 |
| 2010-01-27 | 151.16 |
| 2010-01-26 | 158.14 |
| 2010-01-25 | 147.67 |
| 2010-01-22 | 91.86 |
| 2010-01-21 | 67.44 |
| 2010-01-20 | 63.95 |
| 2010-01-19 | 67.44 |
| 2010-01-18 | 95.35 |
| 2010-01-15 | 123.26 |
| 2010-01-14 | 60.47 |
| 2010-01-13 | 61.16 |
| 2010-01-12 | 59.07 |
| 2010-01-11 | 0.47 |
| 2010-01-08 | 10.23 |
| 2010-01-07 | 3.26 |
| 2010-01-06 | 3.26 |
| 2010-01-05 | -7.91 |
| 2010-01-04 | -9.30 |
| 2009-12-31 | -9.30 |
| 2009-12-30 | -9.30 |
| 2009-12-29 | -9.30 |
| 2009-12-28 | -12.09 |
| 2009-12-24 | -12.09 |
| 2009-12-23 | -12.09 |
| 2009-12-22 | -12.09 |
| 2009-12-21 | -12.09 |
| 2009-12-18 | -12.09 |
| 2009-12-17 | -12.09 |
| 2009-12-16 | -12.09 |
| 2009-12-15 | -12.09 |
| 2009-12-14 | -10.00 |
| 2009-12-11 | -10.00 |
| 2009-12-10 | -10.00 |
| 2009-12-09 | -4.42 |
| 2009-12-08 | -4.42 |
| 2009-12-07 | -4.42 |
| 2009-12-04 | -8.60 |
| 2009-12-03 | -9.30 |
| 2009-12-02 | -9.30 |
| 2009-12-01 | 4.65 |
| 2009-11-30 | 4.65 |
| 2009-11-27 | 4.65 |
| 2009-11-26 | 7.44 |
| 2009-11-25 | 8.14 |
| 2009-11-24 | 8.14 |
| 2009-11-23 | 8.14 |
| 2009-11-20 | 8.14 |
| 2009-11-19 | 9.53 |
| 2009-11-18 | 7.44 |
| 2009-11-17 | -2.33 |
| 2009-11-16 | -2.33 |
| 2009-11-13 | -2.33 |
| 2009-11-12 | -2.33 |
| 2009-11-11 | -2.33 |
| 2009-11-10 | -14.88 |
| 2009-11-09 | -14.88 |
| 2009-11-06 | -14.88 |
| 2009-11-05 | -14.88 |
| 2009-11-04 | -15.58 |
| 2009-11-03 | -15.58 |
| 2009-11-02 | -15.58 |
| 2009-10-30 | -15.58 |
| 2009-10-29 | -15.58 |
| 2009-10-28 | -16.28 |
| 2009-10-27 | -16.28 |
| 2009-10-23 | -16.28 |
| 2009-10-22 | -19.07 |
| 2009-10-21 | -19.07 |
| 2009-10-20 | -19.07 |
| 2009-10-19 | -19.07 |
| 2009-10-16 | -20.47 |
| 2009-10-15 | -20.47 |
| 2009-10-14 | -20.47 |
| 2009-10-13 | -20.47 |
| 2009-10-12 | -20.47 |
| 2009-10-09 | -20.47 |
| 2009-10-08 | -20.47 |
| 2009-10-07 | -20.47 |
| 2009-10-06 | -20.47 |
| 2009-10-05 | -20.47 |
| 2009-10-02 | -20.47 |
| 2009-09-30 | -20.47 |
| 2009-09-29 | -20.47 |
| 2009-09-28 | -20.47 |
| 2009-09-25 | -18.37 |
| 2009-09-24 | -18.37 |
| 2009-09-23 | -18.37 |
| 2009-09-22 | -18.37 |
| 2009-09-21 | -20.47 |
| 2009-09-18 | -20.47 |
| 2009-09-17 | -20.47 |
| 2009-09-16 | -20.47 |
| 2009-09-15 | -20.47 |
| 2009-09-14 | -20.47 |
| 2009-09-11 | -20.47 |
| 2009-09-10 | -20.47 |
| 2009-09-09 | -16.28 |
| 2009-09-08 | -16.28 |
| 2009-09-07 | -16.28 |
| 2009-09-04 | -16.28 |
| 2009-09-03 | -16.28 |
| 2009-09-02 | -16.28 |
| 2009-09-01 | -16.28 |
| 2009-08-31 | -16.28 |
| 2009-08-28 | -16.28 |
| 2009-08-27 | -16.28 |
| 2009-08-26 | -16.28 |
| 2009-08-25 | -16.28 |
| 2009-08-24 | -16.28 |
| 2009-08-21 | -22.56 |
| 2009-08-20 | -22.56 |
| 2009-08-19 | -21.86 |
| 2009-08-18 | -7.21 |
| 2009-08-17 | -16.28 |
| 2009-08-14 | -2.33 |
| 2009-08-13 | -2.33 |
| 2009-08-12 | -0.23 |
| 2009-08-11 | -0.23 |
| 2009-08-10 | -0.23 |
| 2009-08-07 | -0.23 |
| 2009-08-06 | -0.23 |
| 2009-08-05 | -0.23 |
| 2009-08-04 | -0.23 |
| 2009-08-03 | -7.21 |
| 2009-07-31 | -7.21 |
| 2009-07-30 | -7.21 |
| 2009-07-29 | -7.21 |
| 2009-07-28 | -7.21 |
| 2009-07-27 | -7.21 |
| 2009-07-24 | -7.21 |
| 2009-07-23 | -7.21 |
| 2009-07-22 | -7.21 |
| 2009-07-21 | -7.21 |
| 2009-07-20 | -7.21 |
| 2009-07-17 | -7.21 |
| 2009-07-16 | -7.21 |
| 2009-07-15 | -7.21 |
| 2009-07-14 | -7.21 |
| 2009-07-13 | -7.21 |
| 2009-07-10 | -7.21 |
| 2009-07-09 | -7.21 |
| 2009-07-08 | -7.21 |
| 2009-07-07 | -7.21 |
| 2009-07-06 | -7.21 |
| 2009-07-03 | -19.77 |
| 2009-07-02 | -19.77 |
| 2009-06-30 | -19.77 |
| 2009-06-29 | -11.40 |
| 2009-06-26 | -11.40 |
| 2009-06-25 | -11.40 |
| 2009-06-24 | -11.40 |
| 2009-06-23 | -14.88 |
| 2009-06-22 | -3.72 |
| 2009-06-19 | 11.63 |
| 2009-06-18 | 21.40 |
| 2009-06-17 | 11.63 |
| 2009-06-16 | 11.63 |
| 2009-06-15 | 32.56 |
| 2009-06-12 | -23.26 |
| 2009-06-11 | -23.26 |
| 2009-06-10 | -23.26 |
| 2009-06-09 | -23.26 |
| 2009-06-08 | -23.26 |
| 2009-06-05 | -23.26 |
| 2009-06-04 | -29.53 |
| 2009-06-03 | -37.21 |
| 2009-06-02 | -32.33 |
| 2009-06-01 | -23.26 |
| 2009-05-29 | -23.26 |
| 2009-05-27 | -23.26 |
| 2009-05-26 | -16.28 |
| 2009-05-25 | -30.23 |
| 2009-05-22 | -30.23 |
| 2009-05-21 | -30.23 |
| 2009-05-20 | -30.23 |
| 2009-05-19 | -30.23 |
| 2009-05-18 | -30.23 |
| 2009-05-15 | -30.23 |
| 2009-05-14 | -30.23 |
| 2009-05-13 | -30.23 |
| 2009-05-12 | -30.23 |
| 2009-05-11 | -30.23 |
| 2009-05-08 | -30.23 |
| 2009-05-07 | -40.70 |
| 2009-05-06 | -40.70 |
| 2009-05-05 | -40.70 |
| 2009-05-04 | -40.70 |
| 2009-04-30 | -43.49 |
| 2009-04-29 | -43.49 |
| 2009-04-28 | -43.49 |
| 2009-04-27 | -43.49 |
| 2009-04-24 | -43.49 |
| 2009-04-23 | -43.49 |
| 2009-04-22 | -43.49 |
| 2009-04-21 | -43.49 |
| 2009-04-20 | -43.49 |
| 2009-04-17 | -43.49 |
| 2009-04-16 | -44.19 |
| 2009-04-15 | -44.19 |
| 2009-04-14 | -44.19 |
| 2009-04-09 | -44.19 |
| 2009-04-08 | -44.19 |
| 2009-04-07 | -44.19 |
| 2009-04-06 | -44.19 |
| 2009-04-03 | -44.19 |
| 2009-04-02 | -44.19 |
| 2009-04-01 | -44.19 |
| 2009-03-31 | -44.19 |
| 2009-03-30 | -44.19 |
| 2009-03-27 | -44.19 |
| 2009-03-26 | -41.40 |
| 2009-03-25 | -41.40 |
| 2009-03-24 | -41.40 |
| 2009-03-23 | -41.40 |
| 2009-03-20 | -41.40 |
| 2009-03-19 | -41.40 |
| 2009-03-18 | -41.40 |
| 2009-03-17 | -41.40 |
| 2009-03-16 | -41.40 |
| 2009-03-13 | -41.40 |
| 2009-03-12 | -41.40 |
| 2009-03-11 | -41.40 |
| 2009-03-10 | -41.40 |
| 2009-03-09 | -41.40 |
| 2009-03-06 | -41.40 |
| 2009-03-05 | -42.79 |
| 2009-03-04 | -42.79 |
| 2009-03-03 | -42.79 |
| 2009-03-02 | -44.88 |
| 2009-02-27 | -44.88 |
| 2009-02-26 | -44.88 |
| 2009-02-25 | -44.88 |
| 2009-02-24 | -44.88 |
| 2009-02-23 | -44.88 |
| 2009-02-20 | -44.88 |
| 2009-02-19 | -44.88 |
| 2009-02-18 | -44.88 |
| 2009-02-17 | -44.88 |
| 2009-02-16 | -44.88 |
| 2009-02-13 | -44.88 |
| 2009-02-12 | -44.88 |
| 2009-02-11 | -44.88 |
| 2009-02-10 | -44.88 |
| 2009-02-09 | -44.88 |
| 2009-02-06 | -44.88 |
| 2009-02-05 | -44.88 |
| 2009-02-04 | -44.88 |
| 2009-02-03 | -44.88 |
| 2009-02-02 | -44.88 |
| 2009-01-30 | -44.88 |
| 2009-01-29 | -44.88 |
| 2009-01-23 | -44.88 |
| 2009-01-22 | -44.88 |
| 2009-01-21 | -44.88 |
| 2009-01-20 | -44.88 |
| 2009-01-19 | -44.88 |
| 2009-01-16 | -44.88 |
| 2009-01-15 | -44.88 |
| 2009-01-14 | -44.88 |
| 2009-01-13 | -44.88 |
| 2009-01-12 | -44.88 |
| 2009-01-09 | -44.88 |
| 2009-01-08 | -44.88 |
| 2009-01-07 | -44.88 |
| 2009-01-06 | -44.88 |
| 2009-01-05 | -44.88 |
| 2009-01-02 | -35.12 |
| 2008-12-31 | -35.12 |
| 2008-12-30 | -35.12 |
| 2008-12-29 | -35.12 |
| 2008-12-24 | -35.12 |
| 2008-12-23 | -35.12 |
| 2008-12-22 | -35.12 |
| 2008-12-19 | -35.12 |
| 2008-12-18 | -35.12 |
| 2008-12-17 | -35.12 |
| 2008-12-16 | -35.12 |
| 2008-12-15 | -30.93 |
| 2008-12-12 | -30.93 |
| 2008-12-11 | -51.16 |
| 2008-12-10 | -51.16 |
| 2008-12-09 | -50.47 |
| 2008-12-08 | -37.21 |
| 2008-12-05 | -37.21 |
| 2008-12-04 | -37.21 |
| 2008-12-03 | -37.21 |
| 2008-12-02 | -37.21 |
| 2008-12-01 | -37.21 |
| 2008-11-28 | -37.21 |
| 2008-11-27 | -37.21 |
| 2008-11-26 | -37.21 |
| 2008-11-25 | -37.21 |
| 2008-11-24 | -37.21 |
| 2008-11-21 | -37.21 |
| 2008-11-20 | -37.21 |
| 2008-11-19 | -37.21 |
| 2008-11-18 | -37.21 |
| 2008-11-17 | -37.21 |
| 2008-11-14 | -37.21 |
| 2008-11-13 | -37.21 |
| 2008-11-12 | -37.21 |
| 2008-11-11 | -30.23 |
| 2008-11-10 | -30.23 |
| 2008-11-07 | -30.23 |
| 2008-11-06 | -30.23 |
| 2008-11-05 | -23.26 |
| 2008-11-04 | -16.28 |
| 2008-11-03 | -10.70 |
| 2008-10-31 | -10.70 |
| 2008-10-30 | -10.70 |
| 2008-10-29 | -2.33 |
| 2008-10-28 | -2.33 |
| 2008-10-27 | -2.33 |
| 2008-10-24 | -2.33 |
| 2008-10-23 | 1.16 |
| 2008-10-22 | 1.16 |
| 2008-10-21 | 1.16 |
| 2008-10-20 | 1.16 |
| 2008-10-17 | 1.16 |
| 2008-10-16 | 1.16 |
| 2008-10-15 | 1.16 |
| 2008-10-14 | 1.16 |
| 2008-10-13 | 1.16 |
| 2008-10-10 | 1.16 |
| 2008-10-09 | 1.16 |
| 2008-10-08 | 1.16 |
| 2008-10-06 | 1.16 |
| 2008-10-03 | 3.26 |
| 2008-10-02 | 3.26 |
| 2008-09-30 | 3.26 |
| 2008-09-29 | 3.26 |
| 2008-09-26 | 3.26 |
| 2008-09-25 | 15.12 |
| 2008-09-24 | 15.12 |
| 2008-09-23 | 15.12 |
| 2008-09-22 | 15.12 |
| 2008-09-19 | 26.98 |
| 2008-09-18 | 26.98 |
| 2008-09-17 | 26.98 |
| 2008-09-16 | 26.98 |
| 2008-09-12 | 26.98 |
| 2008-09-11 | 26.98 |
| 2008-09-10 | 26.98 |
| 2008-09-09 | 26.98 |
| 2008-09-08 | 26.98 |
| 2008-09-05 | 26.98 |
| 2008-09-04 | 26.98 |
| 2008-09-03 | 26.98 |
| 2008-09-02 | 26.98 |
| 2008-09-01 | 26.98 |
| 2008-08-29 | 26.98 |
| 2008-08-28 | 26.98 |
| 2008-08-27 | 26.98 |
| 2008-08-26 | 26.98 |
| 2008-08-25 | 26.98 |
| 2008-08-21 | 26.98 |
| 2008-08-20 | 26.98 |
| 2008-08-19 | 26.98 |
| 2008-08-18 | 26.98 |
| 2008-08-15 | 15.12 |
| 2008-08-14 | 15.12 |
| 2008-08-13 | 15.12 |
| 2008-08-12 | 15.12 |
| 2008-08-11 | 15.12 |
| 2008-08-08 | 15.12 |
| 2008-08-07 | 15.12 |
| 2008-08-05 | 15.12 |
| 2008-08-04 | 15.12 |
| 2008-08-01 | 15.12 |
| 2008-07-31 | 15.12 |
| 2008-07-30 | 15.12 |
| 2008-07-29 | 15.12 |
| 2008-07-28 | 15.12 |
| 2008-07-25 | 11.63 |
| 2008-07-24 | 11.63 |
| 2008-07-23 | 11.63 |
| 2008-07-22 | 11.63 |
| 2008-07-21 | 11.63 |
| 2008-07-18 | 11.63 |
| 2008-07-17 | 11.63 |
| 2008-07-16 | 11.63 |
| 2008-07-15 | 11.63 |
| 2008-07-14 | 25.58 |
| 2008-07-11 | 25.58 |
| 2008-07-10 | 25.58 |
| 2008-07-09 | 25.58 |
| 2008-07-08 | 25.58 |
| 2008-07-07 | 25.58 |
| 2008-07-04 | 25.58 |
| 2008-07-03 | 25.58 |
| 2008-07-02 | 25.58 |
| 2008-06-30 | 25.58 |
| 2008-06-27 | 25.58 |
| 2008-06-26 | 46.51 |
| 2008-06-25 | 46.51 |
| 2008-06-24 | 46.51 |
| 2008-06-23 | 32.56 |
| 2008-06-20 | 32.56 |
| 2008-06-19 | 32.56 |
| 2008-06-18 | 32.56 |
| 2008-06-17 | 32.56 |
| 2008-06-16 | 32.56 |
| 2008-06-13 | 32.56 |
| 2008-06-12 | 23.49 |
| 2008-06-11 | 22.79 |
| 2008-06-10 | 39.53 |
| 2008-06-06 | -2.33 |
| 2008-06-05 | -2.33 |
| 2008-06-04 | -2.33 |
| 2008-06-03 | -2.33 |
| 2008-06-02 | -2.33 |
| 2008-05-30 | -2.33 |
| 2008-05-29 | -2.33 |
| 2008-05-28 | -2.33 |
| 2008-05-27 | -2.33 |
| 2008-05-26 | -2.33 |
| 2008-05-23 | -2.33 |
| 2008-05-22 | -2.33 |
| 2008-05-21 | -2.33 |
| 2008-05-20 | -2.33 |
| 2008-05-19 | -2.33 |
| 2008-05-16 | -2.33 |
| 2008-05-15 | -2.33 |
| 2008-05-14 | -2.33 |
| 2008-05-13 | -2.33 |
| 2008-05-09 | -2.33 |
| 2008-05-08 | -2.33 |
| 2008-05-07 | -2.33 |
| 2008-05-06 | -2.33 |
| 2008-05-05 | -2.33 |
| 2008-05-02 | -2.33 |
| 2008-04-30 | -2.33 |
| 2008-04-29 | -2.33 |
| 2008-04-28 | -2.33 |
| 2008-04-25 | -2.33 |
| 2008-04-24 | 1.16 |
| 2008-04-23 | 1.16 |
| 2008-04-22 | 6.74 |
| 2008-04-21 | 6.74 |
| 2008-04-18 | 6.74 |
| 2008-04-17 | 6.74 |
| 2008-04-16 | 18.60 |
| 2008-04-15 | 18.60 |
| 2008-04-14 | 18.60 |
| 2008-04-11 | 18.60 |
| 2008-04-10 | 18.60 |
| 2008-04-09 | 18.60 |
| 2008-04-08 | 18.60 |
| 2008-04-07 | 18.60 |
| 2008-04-03 | 32.56 |
| 2008-04-02 | 32.56 |
| 2008-04-01 | 39.53 |
| 2008-03-31 | 39.53 |
| 2008-03-28 | 39.53 |
| 2008-03-27 | 36.05 |
| 2008-03-26 | 36.05 |
| 2008-03-25 | 32.56 |
| 2008-03-20 | 32.56 |
| 2008-03-19 | 32.56 |
| 2008-03-18 | 32.56 |
| 2008-03-17 | 32.56 |
| 2008-03-14 | 32.56 |
| 2008-03-13 | 32.56 |
| 2008-03-12 | 32.56 |
| 2008-03-11 | 32.56 |
| 2008-03-10 | 32.56 |
| 2008-03-07 | 32.56 |
| 2008-03-06 | 32.56 |
| 2008-03-05 | 32.56 |
| 2008-03-04 | 32.56 |
| 2008-03-03 | 32.56 |
| 2008-02-29 | 32.56 |
| 2008-02-28 | 32.56 |
| 2008-02-27 | 32.56 |
| 2008-02-26 | 32.56 |
| 2008-02-25 | 32.56 |
| 2008-02-22 | 32.56 |
| 2008-02-21 | 32.56 |
| 2008-02-20 | 32.56 |
| 2008-02-19 | 32.56 |
| 2008-02-18 | 32.56 |
| 2008-02-15 | 46.51 |
| 2008-02-14 | 46.51 |
| 2008-02-13 | 46.51 |
| 2008-02-12 | 46.51 |
| 2008-02-11 | 39.53 |
| 2008-02-06 | 39.53 |
| 2008-02-05 | 39.53 |
| 2008-02-04 | 33.95 |
| 2008-02-01 | 33.95 |
| 2008-01-31 | 33.95 |
| 2008-01-30 | 33.95 |
| 2008-01-29 | 33.95 |
| 2008-01-28 | 33.95 |
| 2008-01-25 | 39.53 |
| 2008-01-24 | 39.53 |
| 2008-01-23 | 39.53 |
| 2008-01-22 | 39.53 |
| 2008-01-21 | 39.53 |
| 2008-01-18 | 39.53 |
| 2008-01-17 | 46.51 |
| 2008-01-16 | 39.53 |
| 2008-01-15 | 39.53 |
| 2008-01-14 | 39.53 |
| 2008-01-11 | 46.51 |
| 2008-01-10 | 60.47 |
| 2008-01-09 | 60.47 |
| 2008-01-08 | 60.47 |
| 2008-01-07 | 67.44 |
| 2008-01-04 | 67.44 |
| 2008-01-03 | 53.49 |
| 2008-01-02 | 53.49 |
| 2007-12-31 | 53.49 |
| 2007-12-28 | 67.44 |
| 2007-12-27 | 66.05 |
| 2007-12-24 | 66.05 |
| 2007-12-21 | 66.05 |
| 2007-12-20 | 66.05 |
| 2007-12-19 | 66.05 |
| 2007-12-18 | 66.05 |
| 2007-12-17 | 66.05 |
| 2007-12-14 | 66.05 |
| 2007-12-13 | 66.05 |
| 2007-12-12 | 74.42 |
| 2007-12-11 | 74.42 |
| 2007-12-10 | 95.35 |
| 2007-12-07 | 95.35 |
| 2007-12-06 | 74.42 |
| 2007-12-05 | 88.37 |
| 2007-12-04 | 88.37 |
| 2007-12-03 | 88.37 |
| 2007-11-30 | 84.88 |
| 2007-11-29 | 84.88 |
| 2007-11-28 | 81.40 |
| 2007-11-27 | 81.40 |
| 2007-11-26 | 77.91 |
| 2007-11-23 | 81.40 |
| 2007-11-22 | 77.91 |
| 2007-11-21 | 109.30 |
| 2007-11-20 | 112.79 |
| 2007-11-19 | 112.79 |
| 2007-11-16 | 112.79 |
| 2007-11-15 | 112.79 |
| 2007-11-14 | 112.79 |
| 2007-11-13 | 74.42 |
| 2007-11-12 | 95.35 |
| 2007-11-09 | 95.35 |
| 2007-11-08 | 95.35 |
| 2007-11-07 | 95.35 |
| 2007-11-06 | 102.33 |
| 2007-11-05 | 95.35 |
| 2007-11-02 | 123.26 |
| 2007-11-01 | 119.77 |
| 2007-10-31 | 105.81 |
| 2007-10-30 | 116.28 |
| 2007-10-29 | 123.26 |
| 2007-10-26 | 116.28 |
| 2007-10-25 | 102.33 |
| 2007-10-24 | 102.33 |
| 2007-10-23 | 126.74 |
| 2007-10-22 | 130.23 |
| 2007-10-18 | 109.30 |
| 2007-10-17 | 165.12 |
| 2007-10-16 | 133.72 |
| 2007-10-15 | 158.14 |
| 2007-10-12 | 81.40 |
| 2007-10-11 | 61.86 |
| 2007-10-10 | 61.86 |
| 2007-10-09 | 46.51 |
| 2007-10-08 | 53.49 |
| 2007-10-05 | 81.40 |
| 2007-10-04 | 81.40 |
| 2007-10-03 | 84.88 |
| 2007-10-02 | 123.26 |
| 2007-09-28 | 116.28 |
| 2007-09-27 | 95.35 |
| 2007-09-25 | 95.35 |
| 2007-09-24 | 109.30 |
| 2007-09-21 | 102.33 |
| 2007-09-20 | 116.28 |
| 2007-09-19 | 130.23 |
| 2007-09-18 | 147.67 |
| 2007-09-17 | 151.16 |
| 2007-09-14 | 154.65 |
| 2007-09-13 | 144.19 |
| 2007-09-12 | 109.30 |
| 2007-09-11 | 98.84 |
| 2007-09-10 | 119.77 |
| 2007-09-07 | 144.19 |
| 2007-09-06 | 165.12 |
| 2007-09-05 | 151.16 |
| 2007-09-04 | 119.77 |
| 2007-09-03 | 116.28 |
| 2007-08-31 | 126.74 |
| 2007-08-30 | 179.07 |
| 2007-08-29 | 165.12 |
| 2007-08-28 | 200.00 |
| 2007-08-27 | 255.81 |
| 2007-08-24 | 255.81 |
| 2007-08-23 | 255.81 |
| 2007-08-22 | 220.93 |
| 2007-08-21 | 255.81 |
| 2007-08-20 | 220.93 |
| 2007-08-17 | 179.07 |
| 2007-08-16 | 213.95 |
| 2007-08-15 | 241.86 |
| 2007-08-14 | 241.86 |
| 2007-08-13 | 241.86 |
| 2007-08-10 | 241.86 |
| 2007-08-09 | 241.86 |
| 2007-08-08 | 241.86 |
| 2007-08-07 | 269.77 |
| 2007-08-06 | 269.77 |
| 2007-08-03 | 283.72 |
| 2007-08-02 | 276.74 |
| 2007-08-01 | 325.58 |
| 2007-07-31 | 353.49 |
| 2007-07-30 | 360.47 |
| 2007-07-27 | 381.40 |
| 2007-07-26 | 339.53 |
| 2007-07-25 | 339.53 |
| 2007-07-24 | 325.58 |
| 2007-07-23 | 325.58 |
| 2007-07-20 | 276.74 |
| 2007-07-19 | 276.74 |
| 2007-07-18 | 269.77 |
| 2007-07-17 | 318.60 |
| 2007-07-16 | 346.51 |
| 2007-07-13 | 381.40 |
| 2007-07-12 | 206.98 |
| 2007-07-11 | 203.49 |
| 2007-07-10 | 206.98 |
| 2007-07-09 | 200.00 |
| 2007-07-06 | 206.98 |
| 2007-07-05 | 186.05 |
| 2007-07-04 | 193.02 |
| 2007-07-03 | 200.00 |
| 2007-06-29 | 206.98 |
| 2007-06-28 | 210.47 |
| 2007-06-27 | 206.98 |
| 2007-06-26 | 213.95 |
| 2007-06-25 | 213.95 |
| 2007-06-22 | 227.91 |
| 2007-06-21 | 234.88 |
| 2007-06-20 | 206.98 |
| 2007-06-18 | 193.02 |
| 2007-06-15 | 186.05 |
| 2007-06-14 | 172.09 |
| 2007-06-13 | 179.07 |
| 2007-06-12 | 179.07 |
| 2007-06-11 | 193.02 |
| 2007-06-08 | 186.05 |
| 2007-06-07 | 172.09 |
| 2007-06-06 | 179.07 |
| 2007-06-05 | 179.07 |
| 2007-06-04 | 179.07 |
| 2007-06-01 | 179.07 |
| 2007-05-31 | 179.07 |
| 2007-05-30 | 213.95 |
| 2007-05-29 | 196.51 |
| 2007-05-28 | 165.12 |
| 2007-05-25 | 196.51 |
| 2007-05-23 | 196.51 |
| 2007-05-22 | 213.95 |
| 2007-05-21 | 46.51 |
| 2007-05-18 | -11.40 |
| 2007-05-17 | -12.09 |
| 2007-05-16 | -13.49 |
| 2007-05-15 | -14.19 |
| 2007-05-14 | -14.19 |
| 2007-05-11 | -15.58 |
| 2007-05-10 | -15.58 |
| 2007-05-09 | -15.58 |
| 2007-05-08 | -15.58 |
| 2007-05-07 | -15.58 |
| 2007-05-04 | -15.58 |
| 2007-05-03 | -15.58 |
| 2007-05-02 | -15.58 |
| 2007-04-30 | -15.58 |
| 2007-04-27 | -15.58 |
| 2007-04-26 | -15.58 |
| 2007-04-25 | -15.58 |
| 2007-04-24 | -15.58 |
| 2007-04-23 | -15.58 |
| 2007-04-20 | -15.58 |
| 2007-04-19 | -16.28 |
| 2007-04-18 | -16.28 |
| 2007-04-17 | -16.28 |
| 2007-04-16 | -16.28 |
| 2007-04-13 | -16.28 |
| 2007-04-12 | -16.28 |
| 2007-04-11 | -16.28 |
| 2007-04-10 | -16.28 |
| 2007-04-04 | -16.28 |
| 2007-04-03 | -16.28 |
| 2007-04-02 | -16.28 |
| 2007-03-30 | -16.28 |
| 2007-03-29 | -16.28 |
| 2007-03-28 | -16.28 |
| 2007-03-27 | -16.28 |
| 2007-03-26 | -16.28 |
| 2007-03-23 | -16.28 |
| 2007-03-22 | -16.28 |
| 2007-03-21 | -16.28 |
| 2007-03-20 | -16.28 |
| 2007-03-19 | -19.77 |
| 2007-03-16 | -19.77 |
| 2007-03-15 | -19.77 |
| 2007-03-14 | -19.77 |
| 2007-03-13 | -19.77 |
| 2007-03-12 | -19.77 |
| 2007-03-09 | -19.77 |
| 2007-03-08 | -19.77 |
| 2007-03-07 | -19.77 |
| 2007-03-06 | -19.77 |
| 2007-03-05 | -19.77 |
| 2007-03-02 | -19.77 |
| 2007-03-01 | -19.77 |
| 2007-02-28 | -19.77 |
| 2007-02-27 | -19.77 |
| 2007-02-26 | -19.77 |
| 2007-02-23 | -19.77 |
| 2007-02-22 | -19.77 |
| 2007-02-21 | -19.77 |
| 2007-02-16 | -19.77 |
| 2007-02-15 | -19.77 |
| 2007-02-14 | -19.77 |
| 2007-02-13 | -16.28 |
| 2007-02-12 | -16.28 |
| 2007-02-09 | -30.23 |
| 2007-02-08 | -44.19 |
| 2007-02-07 | -44.19 |
| 2007-02-06 | -47.67 |
| 2007-02-05 | -47.67 |
| 2007-02-02 | -47.67 |
| 2007-02-01 | -47.67 |
| 2007-01-31 | -47.67 |
| 2007-01-30 | -47.67 |
| 2007-01-29 | -47.67 |
| 2007-01-26 | -47.67 |
| 2007-01-25 | -47.67 |
| 2007-01-24 | -47.67 |
| 2007-01-23 | -47.67 |
| 2007-01-22 | -47.67 |
| 2007-01-19 | -47.67 |
| 2007-01-18 | -47.67 |
| 2007-01-17 | -47.67 |
| 2007-01-16 | -47.67 |
| 2007-01-15 | -47.67 |
| 2007-01-12 | -47.67 |
| 2007-01-11 | -47.67 |
| 2007-01-10 | -47.67 |
| 2007-01-09 | -47.67 |
| 2007-01-08 | -47.67 |
| 2007-01-05 | -47.67 |
| 2007-01-04 | -47.67 |
| 2007-01-03 | -47.67 |
| 2007-01-02 | -47.67 |
| 2006-12-29 | -47.67 |
| 2006-12-28 | -44.19 |
| 2006-12-27 | -38.60 |
| 2006-12-22 | -38.60 |
| 2006-12-21 | -36.51 |
| 2006-12-20 | -36.51 |
| 2006-12-19 | -36.51 |
| 2006-12-18 | -36.51 |
| 2006-12-15 | -36.51 |
| 2006-12-14 | -36.51 |
| 2006-12-13 | -36.51 |
| 2006-12-12 | -36.51 |
| 2006-12-11 | -36.51 |
| 2006-12-08 | -36.51 |
| 2006-12-07 | -36.51 |
| 2006-12-06 | -36.51 |
| 2006-12-05 | -36.51 |
| 2006-12-04 | -36.51 |
| 2006-12-01 | -36.51 |
| 2006-11-30 | -36.51 |
| 2006-11-29 | -36.51 |
| 2006-11-28 | -23.26 |
| 2006-11-27 | -35.81 |
| 2006-11-24 | -35.81 |
| 2006-11-23 | -23.26 |
| 2006-11-22 | -23.26 |
| 2006-11-21 | -23.26 |
| 2006-11-20 | -23.26 |
| 2006-11-17 | -23.26 |
| 2006-11-16 | -23.26 |
| 2006-11-15 | -23.26 |
| 2006-11-14 | -23.26 |
| 2006-11-13 | -23.26 |
| 2006-11-10 | -23.26 |
| 2006-11-09 | -23.26 |
| 2006-11-08 | -23.26 |
| 2006-11-07 | -32.33 |
| 2006-11-06 | -32.33 |
| 2006-11-03 | -32.33 |
| 2006-11-02 | -46.98 |
| 2006-11-01 | -51.16 |
| 2006-10-31 | -51.16 |
| 2006-10-27 | -51.16 |
| 2006-10-26 | -51.16 |
| 2006-10-25 | -51.16 |
| 2006-10-24 | -51.16 |
| 2006-10-23 | -51.16 |
| 2006-10-20 | -51.16 |
| 2006-10-19 | -51.16 |
| 2006-10-18 | -51.16 |
| 2006-10-17 | -51.16 |
| 2006-10-16 | -51.16 |
| 2006-10-13 | -51.16 |
| 2006-10-12 | -51.16 |
| 2006-10-11 | -51.16 |
| 2006-10-10 | -51.16 |
| 2006-10-09 | -51.16 |
| 2006-10-06 | -51.16 |
| 2006-10-05 | -51.16 |
| 2006-10-04 | -51.16 |
| 2006-10-03 | -51.16 |
| 2006-09-29 | -51.16 |
| 2006-09-28 | -51.16 |
| 2006-09-27 | -51.16 |
| 2006-09-26 | -51.16 |
| 2006-09-25 | -51.16 |
| 2006-09-22 | -51.16 |
| 2006-09-21 | -51.16 |
| 2006-09-20 | -51.16 |
| 2006-09-19 | -51.16 |
| 2006-09-18 | -51.16 |
| 2006-09-15 | -51.16 |
| 2006-09-14 | -51.16 |
| 2006-09-13 | -51.16 |
| 2006-09-12 | -51.16 |
| 2006-09-11 | -51.16 |
| 2006-09-08 | -51.16 |
| 2006-09-07 | -51.16 |
| 2006-09-06 | -51.16 |
| 2006-09-05 | -51.16 |
| 2006-09-04 | -51.16 |
| 2006-09-01 | -51.16 |
| 2006-08-31 | -51.16 |
| 2006-08-30 | -51.16 |
| 2006-08-29 | -51.16 |
| 2006-08-28 | -51.16 |
| 2006-08-25 | -51.16 |
| 2006-08-24 | -51.16 |
| 2006-08-23 | -51.16 |
| 2006-08-22 | -51.16 |
| 2006-08-21 | -51.16 |
| 2006-08-18 | -33.72 |
| 2006-08-17 | -33.72 |
| 2006-08-16 | -33.72 |
| 2006-08-15 | -33.72 |
| 2006-08-14 | -33.72 |
| 2006-08-11 | -33.72 |
| 2006-08-10 | -33.72 |
| 2006-08-09 | -33.72 |
| 2006-08-08 | -33.72 |
| 2006-08-07 | -33.72 |
| 2006-08-04 | -33.72 |
| 2006-08-03 | -31.63 |
| 2006-08-02 | -31.63 |
| 2006-08-01 | -31.63 |
| 2006-07-31 | -31.63 |
| 2006-07-28 | -31.63 |
| 2006-07-27 | -31.63 |
| 2006-07-26 | -31.63 |
| 2006-07-25 | -31.63 |
| 2006-07-24 | -31.63 |
| 2006-07-21 | -31.63 |
| 2006-07-20 | -31.63 |
| 2006-07-19 | -31.63 |
| 2006-07-18 | -31.63 |
| 2006-07-17 | -31.63 |
| 2006-07-14 | -31.63 |
| 2006-07-13 | -30.93 |
| 2006-07-12 | -30.93 |
| 2006-07-11 | -30.93 |
| 2006-07-10 | -30.93 |
| 2006-07-07 | -30.93 |
| 2006-07-06 | -30.93 |
| 2006-07-05 | -30.23 |
| 2006-07-04 | -30.23 |
| 2006-07-03 | -30.23 |
| 2006-06-30 | -30.23 |
| 2006-06-29 | -30.23 |
| 2006-06-28 | -30.23 |
| 2006-06-27 | -30.23 |
| 2006-06-26 | -30.23 |
| 2006-06-23 | -30.23 |
| 2006-06-22 | -35.81 |
| 2006-06-21 | -35.81 |
| 2006-06-20 | -35.81 |
| 2006-06-19 | -35.81 |
| 2006-06-16 | -35.81 |
| 2006-06-15 | -35.81 |
| 2006-06-14 | -35.81 |
| 2006-06-13 | -35.81 |
| 2006-06-12 | -35.81 |
| 2006-06-09 | -35.81 |
| 2006-06-08 | -35.81 |
| 2006-06-07 | -35.81 |
| 2006-06-06 | -35.81 |
| 2006-06-05 | -35.81 |
| 2006-06-02 | -35.81 |
| 2006-06-01 | -35.81 |
| 2006-05-30 | -35.81 |
| 2006-05-29 | -35.81 |
| 2006-05-26 | -35.81 |
| 2006-05-25 | -35.81 |
| 2006-05-24 | -35.81 |
| 2006-05-23 | -35.81 |
| 2006-05-22 | -35.81 |
| 2006-05-19 | -35.81 |
| 2006-05-18 | -35.81 |
| 2006-05-17 | -35.81 |
| 2006-05-16 | -23.26 |
| 2006-05-15 | -23.26 |
| 2006-05-12 | -23.26 |
| 2006-05-11 | -23.26 |
| 2006-05-10 | -34.42 |
| 2006-05-09 | -34.42 |
| 2006-05-08 | -34.42 |
| 2006-05-04 | -34.42 |
| 2006-05-03 | -34.42 |
| 2006-05-02 | -34.42 |
| 2006-04-28 | -35.12 |
| 2006-04-27 | -37.21 |
| 2006-04-26 | -23.26 |
| 2006-04-25 | -23.26 |
| 2006-04-24 | -23.26 |
| 2006-04-21 | -19.77 |
| 2006-04-20 | -19.77 |
| 2006-04-19 | -19.77 |
| 2006-04-18 | -19.77 |
| 2006-04-13 | -19.77 |
| 2006-04-12 | -19.77 |
| 2006-04-11 | -19.77 |
| 2006-04-10 | -19.77 |
| 2006-04-07 | -19.77 |
| 2006-04-06 | -19.77 |
| 2006-04-04 | -19.77 |
| 2006-04-03 | -19.07 |
| 2006-03-31 | -19.77 |
| 2006-03-30 | -19.77 |
| 2006-03-29 | -17.67 |
| 2006-03-28 | -17.67 |
| 2006-03-27 | -17.67 |
| 2006-03-24 | -17.67 |
| 2006-03-23 | -17.67 |
| 2006-03-22 | -17.67 |
| 2006-03-21 | -16.28 |
| 2006-03-20 | -16.28 |
| 2006-03-17 | -16.28 |
| 2006-03-16 | -16.28 |
| 2006-03-15 | -16.28 |
| 2006-03-14 | -16.28 |
| 2006-03-13 | -16.28 |
| 2006-03-10 | -16.28 |
| 2006-03-09 | -16.28 |
| 2006-03-08 | -16.28 |
| 2006-03-07 | -16.28 |
| 2006-03-06 | -16.28 |
| 2006-03-03 | -16.28 |
| 2006-03-02 | -16.28 |
| 2006-03-01 | -12.09 |
| 2006-02-28 | -12.09 |
| 2006-02-27 | -12.09 |
| 2006-02-24 | -12.09 |
| 2006-02-23 | -2.33 |
| 2006-02-22 | -2.33 |
| 2006-02-21 | -2.33 |
| 2006-02-20 | -2.33 |
| 2006-02-17 | -2.33 |
| 2006-02-16 | -2.33 |
| 2006-02-15 | -2.33 |
| 2006-02-14 | -2.33 |
| 2006-02-13 | 1.16 |
| 2006-02-10 | 1.16 |
| 2006-02-09 | 1.16 |
| 2006-02-08 | 1.16 |
| 2006-02-07 | 1.16 |
| 2006-02-06 | 1.16 |
| 2006-02-03 | 1.16 |
| 2006-02-02 | 1.16 |
| 2006-02-01 | 1.16 |
| 2006-01-27 | 1.16 |
| 2006-01-26 | -16.28 |
| 2006-01-25 | -16.28 |
| 2006-01-24 | -16.28 |
| 2006-01-23 | -16.28 |
| 2006-01-20 | -16.28 |
| 2006-01-19 | -2.33 |
| 2006-01-18 | -2.33 |
| 2006-01-17 | -2.33 |
| 2006-01-16 | -2.33 |
| 2006-01-13 | -2.33 |
| 2006-01-12 | -2.33 |
| 2006-01-11 | -2.33 |
| 2006-01-10 | -2.33 |
| 2006-01-09 | -2.33 |
| 2006-01-06 | -2.33 |
| 2006-01-05 | -2.33 |
| 2006-01-04 | -2.33 |
| 2006-01-03 | -2.33 |
| 2005-12-30 | -2.33 |
| 2005-12-29 | -2.33 |
| 2005-12-28 | -2.33 |
| 2005-12-23 | -2.33 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | -6.67 |
| 2005-12-15 | -13.33 |
| 2005-12-14 | -20.00 |
| 2005-12-13 | -20.00 |
| 2005-12-12 | -20.00 |
| 2005-12-09 | -20.00 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -20.00 |
| 2005-12-06 | -20.00 |
| 2005-12-05 | -20.00 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -20.00 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -13.33 |
| 2005-11-25 | -20.00 |
| 2005-11-24 | -20.00 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | 6.67 |
| 2005-11-16 | 6.67 |
| 2005-11-15 | 6.67 |
| 2005-11-14 | 6.67 |
| 2005-11-11 | 6.67 |
| 2005-11-10 | -20.00 |
| 2005-11-09 | -6.67 |
| 2005-11-08 | -6.67 |
| 2005-11-07 | -6.67 |
| 2005-11-04 | -6.67 |
| 2005-11-03 | -6.67 |
| 2005-11-02 | -6.67 |
| 2005-11-01 | 20.00 |
| 2005-10-31 | 20.00 |
| 2005-10-28 | 20.00 |
| 2005-10-27 | 20.00 |
| 2005-10-26 | 20.00 |
| 2005-10-25 | 20.00 |
| 2005-10-24 | 20.00 |
| 2005-10-21 | 20.00 |
| 2005-10-20 | 20.00 |
| 2005-10-19 | 20.00 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 20.00 |
| 2005-10-14 | 20.00 |
| 2005-10-13 | 20.00 |
| 2005-10-12 | 20.00 |
| 2005-10-10 | 20.00 |
| 2005-10-07 | 20.00 |
| 2005-10-06 | 20.00 |
| 2005-10-05 | 20.00 |
| 2005-10-04 | 20.00 |
| 2005-10-03 | 20.00 |
| 2005-09-30 | 20.00 |
| 2005-09-29 | 20.00 |
| 2005-09-28 | 20.00 |
| 2005-09-27 | 20.00 |
| 2005-09-26 | 20.00 |
| 2005-09-23 | 20.00 |
| 2005-09-22 | 20.00 |
| 2005-09-21 | 20.00 |
| 2005-09-20 | 20.00 |
| 2005-09-16 | -13.33 |
| 2005-09-15 | -13.33 |
| 2005-09-14 | -13.33 |
| 2005-09-13 | -13.33 |
| 2005-09-12 | -13.33 |
| 2005-09-09 | -13.33 |
| 2005-09-08 | -13.33 |
| 2005-09-07 | -13.33 |
| 2005-09-06 | -6.67 |
| 2005-09-05 | -6.67 |
| 2005-09-02 | -6.67 |
| 2005-09-01 | 13.33 |
| 2005-08-31 | 13.33 |
| 2005-08-30 | 13.33 |
| 2005-08-29 | 13.33 |
| 2005-08-26 | 13.33 |
| 2005-08-25 | 6.67 |
| 2005-08-24 | 6.67 |
| 2005-08-23 | 6.67 |
| 2005-08-22 | 6.67 |
| 2005-08-19 | 6.67 |
| 2005-08-18 | 6.67 |
| 2005-08-17 | 13.33 |
| 2005-08-16 | 13.33 |
| 2005-08-15 | 13.33 |
| 2005-08-12 | 13.33 |
| 2005-08-11 | 13.33 |
| 2005-08-10 | -13.33 |
| 2005-08-09 | -20.00 |
| 2005-08-08 | -20.00 |
| 2005-08-05 | -26.67 |
| 2005-08-04 | -26.67 |
| 2005-08-03 | -6.67 |
| 2005-08-02 | -26.67 |
| 2005-08-01 | -20.00 |
| 2005-07-29 | -20.00 |
| 2005-07-28 | -20.00 |
| 2005-07-27 | -20.00 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -20.00 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -20.00 |
| 2005-07-20 | -20.00 |
| 2005-07-19 | -20.00 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -20.00 |
| 2005-07-07 | -20.00 |
| 2005-07-06 | -6.67 |
| 2005-07-05 | -6.67 |
| 2005-07-04 | -6.67 |
| 2005-06-30 | -6.67 |
| 2005-06-29 | -6.67 |
| 2005-06-28 | -6.67 |
| 2005-06-27 | -6.67 |
| 2005-06-24 | -6.67 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -6.67 |
| 2005-06-20 | -6.67 |
| 2005-06-17 | -6.67 |
| 2005-06-16 | -6.67 |
| 2005-06-15 | -6.67 |
| 2005-06-14 | -6.67 |
| 2005-06-13 | -6.67 |
| 2005-06-10 | -6.67 |
| 2005-06-09 | -6.67 |
| 2005-06-08 | -6.67 |
| 2005-06-07 | -6.67 |
| 2005-06-06 | -6.67 |
| 2005-06-03 | -6.67 |
| 2005-06-02 | -6.67 |
| 2005-06-01 | -6.67 |
| 2005-05-31 | -6.67 |
| 2005-05-30 | -6.67 |
| 2005-05-27 | -13.33 |
| 2005-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy