Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 256.53 |
| 2010-07-20 | 256.53 |
| 2010-07-19 | 256.53 |
| 2010-07-16 | 256.53 |
| 2010-07-15 | 256.53 |
| 2010-07-14 | 256.53 |
| 2010-07-13 | 256.53 |
| 2010-07-12 | 256.53 |
| 2010-07-09 | 256.53 |
| 2010-07-08 | 256.53 |
| 2010-07-07 | 256.53 |
| 2010-07-06 | 256.53 |
| 2010-07-05 | 257.08 |
| 2010-07-02 | 256.53 |
| 2010-06-30 | 256.53 |
| 2010-06-29 | 256.53 |
| 2010-06-28 | 255.97 |
| 2010-06-25 | 255.97 |
| 2010-06-24 | 251.57 |
| 2010-06-23 | 251.57 |
| 2010-06-22 | 251.57 |
| 2010-06-21 | 251.57 |
| 2010-06-18 | 251.01 |
| 2010-06-17 | 250.46 |
| 2010-06-15 | 249.91 |
| 2010-06-14 | 251.01 |
| 2010-06-11 | 249.91 |
| 2010-06-10 | 249.91 |
| 2010-06-09 | 249.36 |
| 2010-06-08 | 248.81 |
| 2010-06-07 | 249.36 |
| 2010-06-04 | 249.36 |
| 2010-06-03 | 248.81 |
| 2010-06-02 | 248.81 |
| 2010-06-01 | 249.36 |
| 2010-05-31 | 249.36 |
| 2010-05-28 | 248.81 |
| 2010-05-27 | 248.26 |
| 2010-05-26 | 247.71 |
| 2010-05-25 | 247.71 |
| 2010-05-24 | 247.71 |
| 2010-05-20 | 247.71 |
| 2010-05-19 | 245.52 |
| 2010-05-18 | 244.97 |
| 2010-05-17 | 244.97 |
| 2010-05-14 | 244.42 |
| 2010-05-13 | 244.97 |
| 2010-05-12 | 244.97 |
| 2010-05-11 | 244.97 |
| 2010-05-10 | 244.97 |
| 2010-05-07 | 243.88 |
| 2010-05-06 | 244.97 |
| 2010-05-05 | 244.97 |
| 2010-05-04 | 245.52 |
| 2010-05-03 | 244.97 |
| 2010-04-30 | 245.52 |
| 2010-04-29 | 244.97 |
| 2010-04-28 | 245.52 |
| 2010-04-27 | 45.93 |
| 2010-04-26 | 45.93 |
| 2010-04-23 | 45.93 |
| 2010-04-22 | 45.93 |
| 2010-04-21 | 45.93 |
| 2010-04-20 | 45.93 |
| 2010-04-19 | 45.93 |
| 2010-04-16 | 45.93 |
| 2010-04-15 | 46.48 |
| 2010-04-14 | 46.75 |
| 2010-04-13 | 45.65 |
| 2010-04-12 | 43.19 |
| 2010-04-09 | 41.00 |
| 2010-04-08 | 38.81 |
| 2010-04-07 | 39.08 |
| 2010-04-01 | 37.71 |
| 2010-03-31 | 36.07 |
| 2010-03-30 | 38.81 |
| 2010-03-29 | 38.81 |
| 2010-03-26 | 39.63 |
| 2010-03-25 | 37.44 |
| 2010-03-24 | 39.36 |
| 2010-03-23 | 39.36 |
| 2010-03-22 | 39.63 |
| 2010-03-19 | 39.63 |
| 2010-03-18 | 37.44 |
| 2010-03-17 | 32.51 |
| 2010-03-16 | 28.95 |
| 2010-03-15 | 29.50 |
| 2010-03-12 | 29.50 |
| 2010-03-11 | 27.31 |
| 2010-03-10 | 26.76 |
| 2010-03-09 | 24.03 |
| 2010-03-08 | 25.94 |
| 2010-03-05 | 22.66 |
| 2010-03-04 | 25.12 |
| 2010-03-03 | 27.31 |
| 2010-03-02 | 26.76 |
| 2010-03-01 | 29.23 |
| 2010-02-26 | 26.76 |
| 2010-02-25 | 27.31 |
| 2010-02-24 | 28.41 |
| 2010-02-23 | 28.68 |
| 2010-02-22 | 28.68 |
| 2010-02-19 | 27.31 |
| 2010-02-18 | 29.77 |
| 2010-02-17 | 31.42 |
| 2010-02-12 | 32.51 |
| 2010-02-11 | 31.14 |
| 2010-02-10 | 30.05 |
| 2010-02-09 | 28.68 |
| 2010-02-08 | 30.32 |
| 2010-02-05 | 33.61 |
| 2010-02-04 | 34.70 |
| 2010-02-03 | 34.70 |
| 2010-02-02 | 33.88 |
| 2010-02-01 | 31.69 |
| 2010-01-29 | 33.33 |
| 2010-01-28 | 33.33 |
| 2010-01-27 | 32.79 |
| 2010-01-26 | 34.16 |
| 2010-01-25 | 34.16 |
| 2010-01-22 | 34.43 |
| 2010-01-21 | 36.35 |
| 2010-01-20 | 41.00 |
| 2010-01-19 | 43.19 |
| 2010-01-18 | 43.19 |
| 2010-01-15 | 43.19 |
| 2010-01-14 | 43.46 |
| 2010-01-13 | 42.37 |
| 2010-01-12 | 46.48 |
| 2010-01-11 | 44.56 |
| 2010-01-08 | 44.29 |
| 2010-01-07 | 42.10 |
| 2010-01-06 | 40.73 |
| 2010-01-05 | 39.90 |
| 2010-01-04 | 38.81 |
| 2009-12-31 | 38.81 |
| 2009-12-30 | 37.99 |
| 2009-12-29 | 38.54 |
| 2009-12-28 | 36.62 |
| 2009-12-24 | 34.70 |
| 2009-12-23 | 34.16 |
| 2009-12-22 | 31.42 |
| 2009-12-21 | 30.32 |
| 2009-12-18 | 31.42 |
| 2009-12-17 | 33.61 |
| 2009-12-16 | 36.35 |
| 2009-12-15 | 38.26 |
| 2009-12-14 | 37.17 |
| 2009-12-11 | 37.17 |
| 2009-12-10 | 36.89 |
| 2009-12-09 | 38.54 |
| 2009-12-08 | 41.27 |
| 2009-12-07 | 43.46 |
| 2009-12-04 | 45.11 |
| 2009-12-03 | 45.38 |
| 2009-12-02 | 45.11 |
| 2009-12-01 | 45.11 |
| 2009-11-30 | 42.37 |
| 2009-11-27 | 42.37 |
| 2009-11-26 | 42.64 |
| 2009-11-25 | 43.74 |
| 2009-11-24 | 44.56 |
| 2009-11-23 | 45.65 |
| 2009-11-20 | 45.11 |
| 2009-11-19 | 45.65 |
| 2009-11-18 | 45.65 |
| 2009-11-17 | 48.94 |
| 2009-11-16 | 49.76 |
| 2009-11-13 | 45.65 |
| 2009-11-12 | 46.20 |
| 2009-11-11 | 47.30 |
| 2009-11-10 | 46.48 |
| 2009-11-09 | 46.48 |
| 2009-11-06 | 45.11 |
| 2009-11-05 | 43.46 |
| 2009-11-04 | 45.11 |
| 2009-11-03 | 44.01 |
| 2009-11-02 | 45.11 |
| 2009-10-30 | 48.67 |
| 2009-10-29 | 45.11 |
| 2009-10-28 | 50.58 |
| 2009-10-27 | 52.50 |
| 2009-10-23 | 56.06 |
| 2009-10-22 | 52.50 |
| 2009-10-21 | 57.70 |
| 2009-10-20 | 55.78 |
| 2009-10-19 | 51.40 |
| 2009-10-16 | 49.21 |
| 2009-10-15 | 45.65 |
| 2009-10-14 | 43.46 |
| 2009-10-13 | 41.82 |
| 2009-10-12 | 44.83 |
| 2009-10-09 | 44.01 |
| 2009-10-08 | 40.18 |
| 2009-10-07 | 39.63 |
| 2009-10-06 | 39.63 |
| 2009-10-05 | 35.80 |
| 2009-10-02 | 35.80 |
| 2009-09-30 | 36.35 |
| 2009-09-29 | 37.17 |
| 2009-09-28 | 36.62 |
| 2009-09-25 | 38.81 |
| 2009-09-24 | 39.36 |
| 2009-09-23 | 41.27 |
| 2009-09-22 | 42.37 |
| 2009-09-21 | 41.82 |
| 2009-09-18 | 43.74 |
| 2009-09-17 | 45.93 |
| 2009-09-16 | 49.21 |
| 2009-09-15 | 49.21 |
| 2009-09-14 | 47.30 |
| 2009-09-11 | 49.21 |
| 2009-09-10 | 46.21 |
| 2009-09-09 | 44.03 |
| 2009-09-08 | 42.39 |
| 2009-09-07 | 40.48 |
| 2009-09-04 | 42.94 |
| 2009-09-03 | 36.12 |
| 2009-09-02 | 34.21 |
| 2009-09-01 | 34.48 |
| 2009-08-31 | 30.94 |
| 2009-08-28 | 33.39 |
| 2009-08-27 | 33.66 |
| 2009-08-26 | 36.39 |
| 2009-08-25 | 36.39 |
| 2009-08-24 | 36.39 |
| 2009-08-21 | 34.76 |
| 2009-08-20 | 34.21 |
| 2009-08-19 | 33.66 |
| 2009-08-18 | 32.30 |
| 2009-08-17 | 35.03 |
| 2009-08-14 | 40.48 |
| 2009-08-13 | 45.94 |
| 2009-08-12 | 44.58 |
| 2009-08-11 | 46.76 |
| 2009-08-10 | 48.12 |
| 2009-08-07 | 44.03 |
| 2009-08-06 | 47.03 |
| 2009-08-05 | 45.39 |
| 2009-08-04 | 47.58 |
| 2009-08-03 | 44.58 |
| 2009-07-31 | 40.76 |
| 2009-07-30 | 36.12 |
| 2009-07-29 | 35.30 |
| 2009-07-28 | 36.67 |
| 2009-07-27 | 30.39 |
| 2009-07-24 | 26.03 |
| 2009-07-23 | 26.03 |
| 2009-07-22 | 22.75 |
| 2009-07-21 | 25.48 |
| 2009-07-20 | 24.66 |
| 2009-07-17 | 21.93 |
| 2009-07-16 | 21.39 |
| 2009-07-15 | 20.03 |
| 2009-07-14 | 18.93 |
| 2009-07-13 | 18.66 |
| 2009-07-10 | 18.66 |
| 2009-07-09 | 20.03 |
| 2009-07-08 | 21.39 |
| 2009-07-07 | 25.48 |
| 2009-07-06 | 25.48 |
| 2009-07-03 | 22.75 |
| 2009-07-02 | 22.75 |
| 2009-06-30 | 21.93 |
| 2009-06-29 | 22.75 |
| 2009-06-26 | 22.75 |
| 2009-06-25 | 20.84 |
| 2009-06-24 | 20.84 |
| 2009-06-23 | 21.39 |
| 2009-06-22 | 23.84 |
| 2009-06-19 | 23.57 |
| 2009-06-18 | 19.75 |
| 2009-06-17 | 22.75 |
| 2009-06-16 | 19.48 |
| 2009-06-15 | 22.75 |
| 2009-06-12 | 22.48 |
| 2009-06-11 | 24.94 |
| 2009-06-10 | 18.66 |
| 2009-06-09 | 14.84 |
| 2009-06-08 | 19.48 |
| 2009-06-05 | 23.84 |
| 2009-06-04 | 23.30 |
| 2009-06-03 | 23.30 |
| 2009-06-02 | 20.84 |
| 2009-06-01 | 21.39 |
| 2009-05-29 | 18.39 |
| 2009-05-27 | 12.93 |
| 2009-05-26 | 11.02 |
| 2009-05-25 | 9.39 |
| 2009-05-22 | 5.57 |
| 2009-05-21 | 6.66 |
| 2009-05-20 | 2.11 |
| 2009-05-19 | 1.58 |
| 2009-05-18 | -3.23 |
| 2009-05-15 | -4.30 |
| 2009-05-14 | -5.64 |
| 2009-05-13 | -3.77 |
| 2009-05-12 | -3.77 |
| 2009-05-11 | -3.77 |
| 2009-05-08 | -5.64 |
| 2009-05-07 | -6.71 |
| 2009-05-06 | -8.58 |
| 2009-05-05 | -10.72 |
| 2009-05-04 | -11.79 |
| 2009-04-30 | -16.60 |
| 2009-04-29 | -17.40 |
| 2009-04-28 | -18.74 |
| 2009-04-27 | -18.74 |
| 2009-04-24 | -16.60 |
| 2009-04-23 | -15.53 |
| 2009-04-22 | -18.20 |
| 2009-04-21 | -17.93 |
| 2009-04-20 | -17.13 |
| 2009-04-17 | -19.54 |
| 2009-04-16 | -20.61 |
| 2009-04-15 | -21.68 |
| 2009-04-14 | -22.48 |
| 2009-04-09 | -27.29 |
| 2009-04-08 | -26.49 |
| 2009-04-07 | -23.81 |
| 2009-04-06 | -24.08 |
| 2009-04-03 | -25.69 |
| 2009-04-02 | -28.63 |
| 2009-04-01 | -31.83 |
| 2009-03-31 | -31.57 |
| 2009-03-30 | -30.23 |
| 2009-03-27 | -27.56 |
| 2009-03-26 | -26.76 |
| 2009-03-25 | -28.63 |
| 2009-03-24 | -27.82 |
| 2009-03-23 | -29.16 |
| 2009-03-20 | -31.57 |
| 2009-03-19 | -32.90 |
| 2009-03-18 | -36.11 |
| 2009-03-17 | -38.52 |
| 2009-03-16 | -36.38 |
| 2009-03-13 | -35.84 |
| 2009-03-12 | -38.25 |
| 2009-03-11 | -38.52 |
| 2009-03-10 | -39.05 |
| 2009-03-09 | -38.52 |
| 2009-03-06 | -38.52 |
| 2009-03-05 | -30.77 |
| 2009-03-04 | -30.23 |
| 2009-03-03 | -30.23 |
| 2009-03-02 | -29.96 |
| 2009-02-27 | -28.09 |
| 2009-02-26 | -31.03 |
| 2009-02-25 | -30.50 |
| 2009-02-24 | -28.36 |
| 2009-02-23 | -29.70 |
| 2009-02-20 | -29.70 |
| 2009-02-19 | -27.02 |
| 2009-02-18 | -26.22 |
| 2009-02-17 | -23.81 |
| 2009-02-16 | -21.14 |
| 2009-02-13 | -21.14 |
| 2009-02-12 | -23.01 |
| 2009-02-11 | -23.01 |
| 2009-02-10 | -22.48 |
| 2009-02-09 | -22.48 |
| 2009-02-06 | -21.14 |
| 2009-02-05 | -22.48 |
| 2009-02-04 | -22.48 |
| 2009-02-03 | -23.01 |
| 2009-02-02 | -23.28 |
| 2009-01-30 | -20.87 |
| 2009-01-29 | -20.87 |
| 2009-01-23 | -21.41 |
| 2009-01-22 | -20.87 |
| 2009-01-21 | -21.14 |
| 2009-01-20 | -21.14 |
| 2009-01-19 | -22.75 |
| 2009-01-16 | -22.21 |
| 2009-01-15 | -20.87 |
| 2009-01-14 | -16.86 |
| 2009-01-13 | -18.47 |
| 2009-01-12 | -15.80 |
| 2009-01-09 | -14.46 |
| 2009-01-08 | -16.86 |
| 2009-01-07 | -14.99 |
| 2009-01-06 | -13.39 |
| 2009-01-05 | -16.86 |
| 2009-01-02 | -14.46 |
| 2008-12-31 | -19.27 |
| 2008-12-30 | -17.40 |
| 2008-12-29 | -13.12 |
| 2008-12-24 | -19.00 |
| 2008-12-23 | -20.87 |
| 2008-12-22 | -21.68 |
| 2008-12-19 | -22.21 |
| 2008-12-18 | -22.48 |
| 2008-12-17 | -20.61 |
| 2008-12-16 | -20.61 |
| 2008-12-15 | -22.48 |
| 2008-12-12 | -19.81 |
| 2008-12-11 | -19.81 |
| 2008-12-10 | -21.14 |
| 2008-12-09 | -22.48 |
| 2008-12-08 | -23.81 |
| 2008-12-05 | -25.15 |
| 2008-12-04 | -25.15 |
| 2008-12-03 | -23.81 |
| 2008-12-02 | -26.22 |
| 2008-12-01 | -22.48 |
| 2008-11-28 | -26.49 |
| 2008-11-27 | -27.56 |
| 2008-11-26 | -29.16 |
| 2008-11-25 | -30.50 |
| 2008-11-24 | -33.17 |
| 2008-11-21 | -38.52 |
| 2008-11-20 | -30.50 |
| 2008-11-19 | -31.57 |
| 2008-11-18 | -27.82 |
| 2008-11-17 | -27.82 |
| 2008-11-14 | -27.82 |
| 2008-11-13 | -27.29 |
| 2008-11-12 | -27.29 |
| 2008-11-11 | -27.29 |
| 2008-11-10 | -26.76 |
| 2008-11-07 | -27.82 |
| 2008-11-06 | -25.15 |
| 2008-11-05 | -25.69 |
| 2008-11-04 | -27.82 |
| 2008-11-03 | -27.82 |
| 2008-10-31 | -30.50 |
| 2008-10-30 | -37.72 |
| 2008-10-29 | -38.25 |
| 2008-10-28 | -46.80 |
| 2008-10-27 | -49.21 |
| 2008-10-24 | -39.85 |
| 2008-10-23 | -35.58 |
| 2008-10-22 | -26.49 |
| 2008-10-21 | -27.82 |
| 2008-10-20 | -27.56 |
| 2008-10-17 | -23.55 |
| 2008-10-16 | -22.48 |
| 2008-10-15 | -17.13 |
| 2008-10-14 | -15.26 |
| 2008-10-13 | -11.79 |
| 2008-10-10 | -3.77 |
| 2008-10-09 | -0.83 |
| 2008-10-08 | -0.83 |
| 2008-10-06 | 16.28 |
| 2008-10-03 | 17.08 |
| 2008-10-02 | 12.27 |
| 2008-09-30 | 6.93 |
| 2008-09-29 | 13.88 |
| 2008-09-26 | 16.82 |
| 2008-09-25 | 16.82 |
| 2008-09-24 | 16.28 |
| 2008-09-23 | 18.42 |
| 2008-09-22 | 21.36 |
| 2008-09-19 | 25.64 |
| 2008-09-18 | 24.30 |
| 2008-09-17 | 33.66 |
| 2008-09-16 | 39.00 |
| 2008-09-12 | 46.22 |
| 2008-09-11 | 46.22 |
| 2008-09-10 | 46.49 |
| 2008-09-09 | 46.49 |
| 2008-09-08 | 47.55 |
| 2008-09-05 | 43.82 |
| 2008-09-04 | 43.82 |
| 2008-09-03 | 54.21 |
| 2008-09-02 | 53.15 |
| 2008-09-01 | 53.15 |
| 2008-08-29 | 53.15 |
| 2008-08-28 | 55.81 |
| 2008-08-27 | 55.81 |
| 2008-08-26 | 55.81 |
| 2008-08-25 | 55.81 |
| 2008-08-21 | 55.81 |
| 2008-08-20 | 58.47 |
| 2008-08-19 | 54.48 |
| 2008-08-18 | 52.35 |
| 2008-08-15 | 55.28 |
| 2008-08-14 | 57.14 |
| 2008-08-13 | 57.67 |
| 2008-08-12 | 60.07 |
| 2008-08-11 | 62.47 |
| 2008-08-08 | 61.14 |
| 2008-08-07 | 62.20 |
| 2008-08-05 | 61.94 |
| 2008-08-04 | 63.27 |
| 2008-08-01 | 60.07 |
| 2008-07-31 | 62.47 |
| 2008-07-30 | 60.07 |
| 2008-07-29 | 59.81 |
| 2008-07-28 | 61.40 |
| 2008-07-25 | 60.34 |
| 2008-07-24 | 64.33 |
| 2008-07-23 | 65.93 |
| 2008-07-22 | 63.53 |
| 2008-07-21 | 69.66 |
| 2008-07-18 | 67.80 |
| 2008-07-17 | 67.80 |
| 2008-07-16 | 60.34 |
| 2008-07-15 | 65.13 |
| 2008-07-14 | 68.33 |
| 2008-07-11 | 66.46 |
| 2008-07-10 | 66.73 |
| 2008-07-09 | 66.73 |
| 2008-07-08 | 67.26 |
| 2008-07-07 | 67.80 |
| 2008-07-04 | 68.33 |
| 2008-07-03 | 70.46 |
| 2008-07-02 | 70.46 |
| 2008-06-30 | 68.33 |
| 2008-06-27 | 67.80 |
| 2008-06-26 | 67.80 |
| 2008-06-25 | 69.39 |
| 2008-06-24 | 65.13 |
| 2008-06-23 | 73.66 |
| 2008-06-20 | 81.11 |
| 2008-06-19 | 84.31 |
| 2008-06-18 | 84.31 |
| 2008-06-17 | 84.31 |
| 2008-06-16 | 88.30 |
| 2008-06-13 | 96.83 |
| 2008-06-12 | 97.09 |
| 2008-06-11 | 98.42 |
| 2008-06-10 | 99.76 |
| 2008-06-06 | 101.09 |
| 2008-06-05 | 105.08 |
| 2008-06-04 | 111.21 |
| 2008-06-03 | 109.88 |
| 2008-06-02 | 110.41 |
| 2008-05-30 | 110.41 |
| 2008-05-29 | 105.08 |
| 2008-05-28 | 97.09 |
| 2008-05-27 | 95.76 |
| 2008-05-26 | 97.09 |
| 2008-05-23 | 96.83 |
| 2008-05-22 | 97.09 |
| 2008-05-21 | 98.42 |
| 2008-05-20 | 98.42 |
| 2008-05-19 | 107.21 |
| 2008-05-16 | 99.76 |
| 2008-05-15 | 97.09 |
| 2008-05-14 | 92.83 |
| 2008-05-13 | 84.31 |
| 2008-05-09 | 79.31 |
| 2008-05-08 | 78.78 |
| 2008-05-07 | 77.46 |
| 2008-05-06 | 77.99 |
| 2008-05-05 | 79.57 |
| 2008-05-02 | 82.20 |
| 2008-04-30 | 82.20 |
| 2008-04-29 | 79.04 |
| 2008-04-28 | 81.68 |
| 2008-04-25 | 80.89 |
| 2008-04-24 | 79.04 |
| 2008-04-23 | 79.04 |
| 2008-04-22 | 76.41 |
| 2008-04-21 | 75.09 |
| 2008-04-18 | 72.46 |
| 2008-04-17 | 73.25 |
| 2008-04-16 | 68.51 |
| 2008-04-15 | 67.19 |
| 2008-04-14 | 68.25 |
| 2008-04-11 | 68.25 |
| 2008-04-10 | 68.51 |
| 2008-04-09 | 63.51 |
| 2008-04-08 | 64.56 |
| 2008-04-07 | 65.35 |
| 2008-04-03 | 64.56 |
| 2008-04-02 | 64.56 |
| 2008-04-01 | 66.93 |
| 2008-03-31 | 63.24 |
| 2008-03-28 | 64.82 |
| 2008-03-27 | 64.82 |
| 2008-03-26 | 65.88 |
| 2008-03-25 | 65.88 |
| 2008-03-20 | 60.88 |
| 2008-03-19 | 65.88 |
| 2008-03-18 | 65.88 |
| 2008-03-17 | 65.88 |
| 2008-03-14 | 71.14 |
| 2008-03-13 | 71.14 |
| 2008-03-12 | 71.14 |
| 2008-03-11 | 71.14 |
| 2008-03-10 | 73.78 |
| 2008-03-07 | 75.88 |
| 2008-03-06 | 80.36 |
| 2008-03-05 | 80.36 |
| 2008-03-04 | 82.99 |
| 2008-03-03 | 83.78 |
| 2008-02-29 | 84.31 |
| 2008-02-28 | 84.31 |
| 2008-02-27 | 82.20 |
| 2008-02-26 | 80.36 |
| 2008-02-25 | 81.68 |
| 2008-02-22 | 84.31 |
| 2008-02-21 | 84.31 |
| 2008-02-20 | 84.05 |
| 2008-02-19 | 85.63 |
| 2008-02-18 | 85.89 |
| 2008-02-15 | 87.99 |
| 2008-02-14 | 85.63 |
| 2008-02-13 | 84.31 |
| 2008-02-12 | 83.26 |
| 2008-02-11 | 88.26 |
| 2008-02-06 | 81.68 |
| 2008-02-05 | 85.63 |
| 2008-02-04 | 87.20 |
| 2008-02-01 | 86.94 |
| 2008-01-31 | 88.26 |
| 2008-01-30 | 88.26 |
| 2008-01-29 | 87.99 |
| 2008-01-28 | 87.99 |
| 2008-01-25 | 90.89 |
| 2008-01-24 | 84.31 |
| 2008-01-23 | 84.31 |
| 2008-01-22 | 76.41 |
| 2008-01-21 | 86.94 |
| 2008-01-18 | 109.32 |
| 2008-01-17 | 109.32 |
| 2008-01-16 | 106.95 |
| 2008-01-15 | 119.85 |
| 2008-01-14 | 119.06 |
| 2008-01-11 | 121.17 |
| 2008-01-10 | 123.80 |
| 2008-01-09 | 123.54 |
| 2008-01-08 | 120.91 |
| 2008-01-07 | 123.80 |
| 2008-01-04 | 126.17 |
| 2008-01-03 | 126.17 |
| 2008-01-02 | 123.80 |
| 2007-12-31 | 127.75 |
| 2007-12-28 | 127.75 |
| 2007-12-27 | 127.49 |
| 2007-12-24 | 123.80 |
| 2007-12-21 | 123.28 |
| 2007-12-20 | 131.44 |
| 2007-12-19 | 120.64 |
| 2007-12-18 | 120.64 |
| 2007-12-17 | 121.17 |
| 2007-12-14 | 136.18 |
| 2007-12-13 | 136.44 |
| 2007-12-12 | 139.07 |
| 2007-12-11 | 139.07 |
| 2007-12-10 | 131.19 |
| 2007-12-07 | 136.44 |
| 2007-12-06 | 140.38 |
| 2007-12-05 | 139.07 |
| 2007-12-04 | 139.07 |
| 2007-12-03 | 137.75 |
| 2007-11-30 | 135.92 |
| 2007-11-29 | 135.13 |
| 2007-11-28 | 123.31 |
| 2007-11-27 | 120.42 |
| 2007-11-26 | 119.36 |
| 2007-11-23 | 124.62 |
| 2007-11-22 | 123.57 |
| 2007-11-21 | 126.20 |
| 2007-11-20 | 133.29 |
| 2007-11-19 | 135.92 |
| 2007-11-16 | 127.25 |
| 2007-11-15 | 130.40 |
| 2007-11-14 | 136.70 |
| 2007-11-13 | 131.19 |
| 2007-11-12 | 131.19 |
| 2007-11-09 | 137.75 |
| 2007-11-08 | 137.75 |
| 2007-11-07 | 137.75 |
| 2007-11-06 | 135.92 |
| 2007-11-05 | 136.44 |
| 2007-11-02 | 136.97 |
| 2007-11-01 | 140.12 |
| 2007-10-31 | 136.44 |
| 2007-10-30 | 135.65 |
| 2007-10-29 | 134.86 |
| 2007-10-26 | 125.93 |
| 2007-10-25 | 118.58 |
| 2007-10-24 | 116.74 |
| 2007-10-23 | 116.74 |
| 2007-10-22 | 117.53 |
| 2007-10-18 | 120.15 |
| 2007-10-17 | 122.25 |
| 2007-10-16 | 128.56 |
| 2007-10-15 | 135.92 |
| 2007-10-12 | 136.44 |
| 2007-10-11 | 135.65 |
| 2007-10-10 | 131.19 |
| 2007-10-09 | 123.31 |
| 2007-10-08 | 126.20 |
| 2007-10-05 | 123.83 |
| 2007-10-04 | 120.94 |
| 2007-10-03 | 120.68 |
| 2007-10-02 | 128.56 |
| 2007-09-28 | 126.46 |
| 2007-09-27 | 125.93 |
| 2007-09-25 | 124.09 |
| 2007-09-24 | 125.93 |
| 2007-09-21 | 128.56 |
| 2007-09-20 | 130.92 |
| 2007-09-19 | 132.50 |
| 2007-09-18 | 129.87 |
| 2007-09-17 | 131.19 |
| 2007-09-14 | 140.38 |
| 2007-09-13 | 136.44 |
| 2007-09-12 | 131.19 |
| 2007-09-11 | 119.36 |
| 2007-09-10 | 114.11 |
| 2007-09-07 | 116.74 |
| 2007-09-06 | 116.74 |
| 2007-09-05 | 115.95 |
| 2007-09-04 | 115.42 |
| 2007-09-03 | 118.05 |
| 2007-08-31 | 115.42 |
| 2007-08-30 | 116.74 |
| 2007-08-29 | 115.42 |
| 2007-08-28 | 118.05 |
| 2007-08-27 | 127.25 |
| 2007-08-24 | 116.74 |
| 2007-08-23 | 116.74 |
| 2007-08-22 | 112.80 |
| 2007-08-21 | 106.23 |
| 2007-08-20 | 115.42 |
| 2007-08-17 | 107.54 |
| 2007-08-16 | 120.68 |
| 2007-08-15 | 134.86 |
| 2007-08-14 | 138.28 |
| 2007-08-13 | 138.02 |
| 2007-08-10 | 138.28 |
| 2007-08-09 | 141.17 |
| 2007-08-08 | 140.91 |
| 2007-08-07 | 139.87 |
| 2007-08-06 | 143.51 |
| 2007-08-03 | 144.81 |
| 2007-08-02 | 138.56 |
| 2007-08-01 | 144.81 |
| 2007-07-31 | 155.49 |
| 2007-07-30 | 155.49 |
| 2007-07-27 | 147.94 |
| 2007-07-26 | 155.23 |
| 2007-07-25 | 157.84 |
| 2007-07-24 | 160.44 |
| 2007-07-23 | 157.84 |
| 2007-07-20 | 160.96 |
| 2007-07-19 | 160.44 |
| 2007-07-18 | 160.96 |
| 2007-07-17 | 159.92 |
| 2007-07-16 | 157.84 |
| 2007-07-13 | 152.63 |
| 2007-07-12 | 148.20 |
| 2007-07-11 | 147.42 |
| 2007-07-10 | 149.50 |
| 2007-07-09 | 148.72 |
| 2007-07-06 | 142.21 |
| 2007-07-05 | 142.21 |
| 2007-07-04 | 147.16 |
| 2007-07-03 | 143.77 |
| 2007-06-29 | 140.91 |
| 2007-06-28 | 143.25 |
| 2007-06-27 | 143.51 |
| 2007-06-26 | 144.29 |
| 2007-06-25 | 143.51 |
| 2007-06-22 | 138.82 |
| 2007-06-21 | 137.00 |
| 2007-06-20 | 137.00 |
| 2007-06-18 | 139.61 |
| 2007-06-15 | 140.91 |
| 2007-06-14 | 141.69 |
| 2007-06-13 | 140.91 |
| 2007-06-12 | 144.81 |
| 2007-06-11 | 144.81 |
| 2007-06-08 | 144.81 |
| 2007-06-07 | 146.38 |
| 2007-06-06 | 147.42 |
| 2007-06-05 | 144.55 |
| 2007-06-04 | 142.21 |
| 2007-06-01 | 140.13 |
| 2007-05-31 | 140.39 |
| 2007-05-30 | 139.61 |
| 2007-05-29 | 135.44 |
| 2007-05-28 | 134.40 |
| 2007-05-25 | 133.09 |
| 2007-05-23 | 135.70 |
| 2007-05-22 | 137.52 |
| 2007-05-21 | 138.30 |
| 2007-05-18 | 139.87 |
| 2007-05-17 | 139.87 |
| 2007-05-16 | 143.51 |
| 2007-05-15 | 143.51 |
| 2007-05-14 | 143.51 |
| 2007-05-11 | 147.42 |
| 2007-05-10 | 144.55 |
| 2007-05-09 | 144.29 |
| 2007-05-08 | 142.99 |
| 2007-05-07 | 143.77 |
| 2007-05-04 | 144.03 |
| 2007-05-03 | 143.51 |
| 2007-05-02 | 142.21 |
| 2007-04-30 | 140.91 |
| 2007-04-27 | 144.81 |
| 2007-04-26 | 145.86 |
| 2007-04-25 | 141.43 |
| 2007-04-24 | 141.43 |
| 2007-04-23 | 139.61 |
| 2007-04-20 | 137.52 |
| 2007-04-19 | 139.08 |
| 2007-04-18 | 146.64 |
| 2007-04-17 | 138.30 |
| 2007-04-16 | 137.00 |
| 2007-04-13 | 136.48 |
| 2007-04-12 | 136.74 |
| 2007-04-11 | 133.61 |
| 2007-04-10 | 127.89 |
| 2007-04-04 | 127.89 |
| 2007-04-03 | 119.29 |
| 2007-04-02 | 118.77 |
| 2007-03-30 | 114.86 |
| 2007-03-29 | 113.56 |
| 2007-03-28 | 115.64 |
| 2007-03-27 | 112.78 |
| 2007-03-26 | 113.56 |
| 2007-03-23 | 113.30 |
| 2007-03-22 | 107.05 |
| 2007-03-21 | 100.54 |
| 2007-03-20 | 99.24 |
| 2007-03-19 | 99.24 |
| 2007-03-16 | 99.24 |
| 2007-03-15 | 100.54 |
| 2007-03-14 | 100.54 |
| 2007-03-13 | 101.32 |
| 2007-03-12 | 100.54 |
| 2007-03-09 | 96.63 |
| 2007-03-08 | 96.89 |
| 2007-03-07 | 99.24 |
| 2007-03-06 | 96.63 |
| 2007-03-05 | 91.42 |
| 2007-03-02 | 106.79 |
| 2007-03-01 | 107.05 |
| 2007-02-28 | 109.65 |
| 2007-02-27 | 114.86 |
| 2007-02-26 | 114.86 |
| 2007-02-23 | 114.86 |
| 2007-02-22 | 116.17 |
| 2007-02-21 | 117.99 |
| 2007-02-16 | 114.86 |
| 2007-02-15 | 115.64 |
| 2007-02-14 | 115.64 |
| 2007-02-13 | 115.90 |
| 2007-02-12 | 118.77 |
| 2007-02-09 | 116.69 |
| 2007-02-08 | 110.96 |
| 2007-02-07 | 110.70 |
| 2007-02-06 | 105.75 |
| 2007-02-05 | 105.75 |
| 2007-02-02 | 104.45 |
| 2007-02-01 | 100.28 |
| 2007-01-31 | 99.76 |
| 2007-01-30 | 99.24 |
| 2007-01-29 | 96.89 |
| 2007-01-26 | 97.93 |
| 2007-01-25 | 97.41 |
| 2007-01-24 | 104.45 |
| 2007-01-23 | 108.09 |
| 2007-01-22 | 108.09 |
| 2007-01-19 | 103.14 |
| 2007-01-18 | 97.93 |
| 2007-01-17 | 94.29 |
| 2007-01-16 | 95.33 |
| 2007-01-15 | 92.73 |
| 2007-01-12 | 88.04 |
| 2007-01-11 | 89.60 |
| 2007-01-10 | 86.74 |
| 2007-01-09 | 87.52 |
| 2007-01-08 | 86.48 |
| 2007-01-05 | 85.43 |
| 2007-01-04 | 86.48 |
| 2007-01-03 | 88.82 |
| 2007-01-02 | 86.48 |
| 2006-12-29 | 87.00 |
| 2006-12-28 | 87.52 |
| 2006-12-27 | 90.12 |
| 2006-12-22 | 88.56 |
| 2006-12-21 | 87.52 |
| 2006-12-20 | 86.21 |
| 2006-12-19 | 83.61 |
| 2006-12-18 | 84.91 |
| 2006-12-15 | 86.21 |
| 2006-12-14 | 84.91 |
| 2006-12-13 | 80.49 |
| 2006-12-12 | 83.34 |
| 2006-12-11 | 83.60 |
| 2006-12-08 | 83.60 |
| 2006-12-07 | 86.20 |
| 2006-12-06 | 89.57 |
| 2006-12-05 | 88.02 |
| 2006-12-04 | 81.78 |
| 2006-12-01 | 81.26 |
| 2006-11-30 | 80.23 |
| 2006-11-29 | 77.37 |
| 2006-11-28 | 76.59 |
| 2006-11-27 | 77.89 |
| 2006-11-24 | 77.89 |
| 2006-11-23 | 77.63 |
| 2006-11-22 | 76.59 |
| 2006-11-21 | 75.29 |
| 2006-11-20 | 72.95 |
| 2006-11-17 | 77.89 |
| 2006-11-16 | 83.08 |
| 2006-11-15 | 82.30 |
| 2006-11-14 | 81.78 |
| 2006-11-13 | 81.78 |
| 2006-11-10 | 81.78 |
| 2006-11-09 | 82.04 |
| 2006-11-08 | 83.08 |
| 2006-11-07 | 81.78 |
| 2006-11-06 | 78.93 |
| 2006-11-03 | 78.93 |
| 2006-11-02 | 80.49 |
| 2006-11-01 | 81.00 |
| 2006-10-31 | 81.78 |
| 2006-10-27 | 81.00 |
| 2006-10-26 | 82.04 |
| 2006-10-25 | 81.26 |
| 2006-10-24 | 79.45 |
| 2006-10-23 | 80.74 |
| 2006-10-20 | 80.74 |
| 2006-10-19 | 81.78 |
| 2006-10-18 | 82.56 |
| 2006-10-17 | 76.59 |
| 2006-10-16 | 76.59 |
| 2006-10-13 | 80.49 |
| 2006-10-12 | 72.95 |
| 2006-10-11 | 56.59 |
| 2006-10-10 | 54.52 |
| 2006-10-09 | 53.22 |
| 2006-10-06 | 54.00 |
| 2006-10-05 | 54.78 |
| 2006-10-04 | 53.22 |
| 2006-10-03 | 54.78 |
| 2006-09-29 | 55.30 |
| 2006-09-28 | 55.04 |
| 2006-09-27 | 55.81 |
| 2006-09-26 | 54.52 |
| 2006-09-25 | 53.22 |
| 2006-09-22 | 53.22 |
| 2006-09-21 | 54.52 |
| 2006-09-20 | 53.74 |
| 2006-09-19 | 54.52 |
| 2006-09-18 | 54.78 |
| 2006-09-15 | 54.78 |
| 2006-09-14 | 54.78 |
| 2006-09-13 | 54.52 |
| 2006-09-12 | 54.52 |
| 2006-09-11 | 54.52 |
| 2006-09-08 | 53.74 |
| 2006-09-07 | 53.74 |
| 2006-09-06 | 54.00 |
| 2006-09-05 | 54.52 |
| 2006-09-04 | 55.30 |
| 2006-09-01 | 54.52 |
| 2006-08-31 | 55.04 |
| 2006-08-30 | 55.81 |
| 2006-08-29 | 55.81 |
| 2006-08-28 | 55.81 |
| 2006-08-25 | 55.81 |
| 2006-08-24 | 55.81 |
| 2006-08-23 | 55.81 |
| 2006-08-22 | 55.81 |
| 2006-08-21 | 57.11 |
| 2006-08-18 | 58.41 |
| 2006-08-17 | 60.23 |
| 2006-08-16 | 59.71 |
| 2006-08-15 | 58.41 |
| 2006-08-14 | 58.41 |
| 2006-08-11 | 58.41 |
| 2006-08-10 | 57.63 |
| 2006-08-09 | 57.89 |
| 2006-08-08 | 57.12 |
| 2006-08-07 | 57.38 |
| 2006-08-04 | 55.32 |
| 2006-08-03 | 56.61 |
| 2006-08-02 | 56.61 |
| 2006-08-01 | 55.32 |
| 2006-07-31 | 55.32 |
| 2006-07-28 | 54.04 |
| 2006-07-27 | 54.04 |
| 2006-07-26 | 51.47 |
| 2006-07-25 | 51.47 |
| 2006-07-24 | 52.75 |
| 2006-07-21 | 52.75 |
| 2006-07-20 | 51.47 |
| 2006-07-19 | 48.90 |
| 2006-07-18 | 48.90 |
| 2006-07-17 | 51.47 |
| 2006-07-14 | 56.61 |
| 2006-07-13 | 56.61 |
| 2006-07-12 | 56.61 |
| 2006-07-11 | 56.61 |
| 2006-07-10 | 54.04 |
| 2006-07-07 | 54.04 |
| 2006-07-06 | 54.04 |
| 2006-07-05 | 55.32 |
| 2006-07-04 | 55.32 |
| 2006-07-03 | 55.32 |
| 2006-06-30 | 56.61 |
| 2006-06-29 | 55.32 |
| 2006-06-28 | 55.32 |
| 2006-06-27 | 55.32 |
| 2006-06-26 | 55.32 |
| 2006-06-23 | 56.61 |
| 2006-06-22 | 56.61 |
| 2006-06-21 | 54.04 |
| 2006-06-20 | 52.75 |
| 2006-06-19 | 54.04 |
| 2006-06-16 | 54.04 |
| 2006-06-15 | 50.19 |
| 2006-06-14 | 48.90 |
| 2006-06-13 | 46.34 |
| 2006-06-12 | 55.32 |
| 2006-06-09 | 57.89 |
| 2006-06-08 | 57.89 |
| 2006-06-07 | 60.46 |
| 2006-06-06 | 59.17 |
| 2006-06-05 | 61.74 |
| 2006-06-02 | 60.46 |
| 2006-06-01 | 59.17 |
| 2006-05-30 | 56.61 |
| 2006-05-29 | 55.32 |
| 2006-05-26 | 56.61 |
| 2006-05-25 | 54.04 |
| 2006-05-24 | 54.04 |
| 2006-05-23 | 54.04 |
| 2006-05-22 | 54.04 |
| 2006-05-19 | 56.61 |
| 2006-05-18 | 57.89 |
| 2006-05-17 | 57.89 |
| 2006-05-16 | 56.61 |
| 2006-05-15 | 57.89 |
| 2006-05-12 | 59.17 |
| 2006-05-11 | 59.17 |
| 2006-05-10 | 57.89 |
| 2006-05-09 | 59.17 |
| 2006-05-08 | 59.17 |
| 2006-05-04 | 56.61 |
| 2006-05-03 | 56.61 |
| 2006-05-02 | 56.61 |
| 2006-04-28 | 55.32 |
| 2006-04-27 | 55.32 |
| 2006-04-26 | 56.61 |
| 2006-04-25 | 59.17 |
| 2006-04-24 | 60.46 |
| 2006-04-21 | 60.46 |
| 2006-04-20 | 60.46 |
| 2006-04-19 | 59.17 |
| 2006-04-18 | 56.61 |
| 2006-04-13 | 56.61 |
| 2006-04-12 | 55.32 |
| 2006-04-11 | 55.32 |
| 2006-04-10 | 56.61 |
| 2006-04-07 | 56.61 |
| 2006-04-06 | 57.89 |
| 2006-04-04 | 54.04 |
| 2006-04-03 | 54.04 |
| 2006-03-31 | 52.75 |
| 2006-03-30 | 52.75 |
| 2006-03-29 | 52.75 |
| 2006-03-28 | 54.04 |
| 2006-03-27 | 52.75 |
| 2006-03-24 | 52.75 |
| 2006-03-23 | 55.32 |
| 2006-03-22 | 55.32 |
| 2006-03-21 | 56.61 |
| 2006-03-20 | 54.04 |
| 2006-03-17 | 52.75 |
| 2006-03-16 | 54.04 |
| 2006-03-15 | 55.32 |
| 2006-03-14 | 50.19 |
| 2006-03-13 | 50.19 |
| 2006-03-10 | 50.19 |
| 2006-03-09 | 51.47 |
| 2006-03-08 | 50.19 |
| 2006-03-07 | 52.75 |
| 2006-03-06 | 55.32 |
| 2006-03-03 | 56.61 |
| 2006-03-02 | 55.32 |
| 2006-03-01 | 56.61 |
| 2006-02-28 | 55.32 |
| 2006-02-27 | 56.61 |
| 2006-02-24 | 55.32 |
| 2006-02-23 | 56.61 |
| 2006-02-22 | 54.04 |
| 2006-02-21 | 54.04 |
| 2006-02-20 | 54.04 |
| 2006-02-17 | 54.04 |
| 2006-02-16 | 52.75 |
| 2006-02-15 | 54.04 |
| 2006-02-14 | 51.47 |
| 2006-02-13 | 54.04 |
| 2006-02-10 | 50.19 |
| 2006-02-09 | 50.19 |
| 2006-02-08 | 46.34 |
| 2006-02-07 | 46.34 |
| 2006-02-06 | 46.34 |
| 2006-02-03 | 45.05 |
| 2006-02-02 | 48.90 |
| 2006-02-01 | 47.62 |
| 2006-01-27 | 48.90 |
| 2006-01-26 | 48.90 |
| 2006-01-25 | 48.90 |
| 2006-01-24 | 50.19 |
| 2006-01-23 | 46.34 |
| 2006-01-20 | 46.34 |
| 2006-01-19 | 46.34 |
| 2006-01-18 | 41.20 |
| 2006-01-17 | 42.49 |
| 2006-01-16 | 43.77 |
| 2006-01-13 | 41.20 |
| 2006-01-12 | 42.49 |
| 2006-01-11 | 42.49 |
| 2006-01-10 | 39.92 |
| 2006-01-09 | 42.49 |
| 2006-01-06 | 39.92 |
| 2006-01-05 | 38.63 |
| 2006-01-04 | 38.63 |
| 2006-01-03 | 34.78 |
| 2005-12-30 | 33.50 |
| 2005-12-29 | 37.35 |
| 2005-12-28 | 36.07 |
| 2005-12-23 | 34.78 |
| 2005-12-22 | 36.07 |
| 2005-12-21 | 37.35 |
| 2005-12-20 | 36.07 |
| 2005-12-19 | 37.35 |
| 2005-12-16 | 36.07 |
| 2005-12-15 | 38.63 |
| 2005-12-14 | 39.40 |
| 2005-12-13 | 38.13 |
| 2005-12-12 | 38.13 |
| 2005-12-09 | 35.57 |
| 2005-12-08 | 35.57 |
| 2005-12-07 | 35.57 |
| 2005-12-06 | 38.13 |
| 2005-12-05 | 38.13 |
| 2005-12-02 | 35.57 |
| 2005-12-01 | 35.57 |
| 2005-11-30 | 35.57 |
| 2005-11-29 | 35.57 |
| 2005-11-28 | 35.57 |
| 2005-11-25 | 34.29 |
| 2005-11-24 | 36.85 |
| 2005-11-23 | 33.01 |
| 2005-11-22 | 31.73 |
| 2005-11-21 | 31.73 |
| 2005-11-18 | 29.17 |
| 2005-11-17 | 27.89 |
| 2005-11-16 | 27.89 |
| 2005-11-15 | 29.17 |
| 2005-11-14 | 30.45 |
| 2005-11-11 | 30.45 |
| 2005-11-10 | 27.89 |
| 2005-11-09 | 29.17 |
| 2005-11-08 | 25.98 |
| 2005-11-07 | 24.70 |
| 2005-11-04 | 25.34 |
| 2005-11-03 | 25.98 |
| 2005-11-02 | 26.62 |
| 2005-11-01 | 25.98 |
| 2005-10-31 | 23.42 |
| 2005-10-28 | 22.78 |
| 2005-10-27 | 24.06 |
| 2005-10-26 | 24.70 |
| 2005-10-25 | 26.62 |
| 2005-10-24 | 25.34 |
| 2005-10-21 | 27.25 |
| 2005-10-20 | 27.89 |
| 2005-10-19 | 26.62 |
| 2005-10-18 | 30.45 |
| 2005-10-17 | 29.17 |
| 2005-10-14 | 29.17 |
| 2005-10-13 | 31.73 |
| 2005-10-12 | 30.45 |
| 2005-10-10 | 30.45 |
| 2005-10-07 | 30.45 |
| 2005-10-06 | 29.17 |
| 2005-10-05 | 31.73 |
| 2005-10-04 | 34.29 |
| 2005-10-03 | 35.57 |
| 2005-09-30 | 31.73 |
| 2005-09-29 | 31.73 |
| 2005-09-28 | 31.73 |
| 2005-09-27 | 25.34 |
| 2005-09-26 | 26.62 |
| 2005-09-23 | 24.06 |
| 2005-09-22 | 27.89 |
| 2005-09-21 | 31.73 |
| 2005-09-20 | 34.29 |
| 2005-09-16 | 31.73 |
| 2005-09-15 | 35.57 |
| 2005-09-14 | 38.13 |
| 2005-09-13 | 36.85 |
| 2005-09-12 | 38.13 |
| 2005-09-09 | 36.85 |
| 2005-09-08 | 36.85 |
| 2005-09-07 | 38.13 |
| 2005-09-06 | 38.13 |
| 2005-09-05 | 38.13 |
| 2005-09-02 | 40.68 |
| 2005-09-01 | 40.68 |
| 2005-08-31 | 38.13 |
| 2005-08-30 | 38.13 |
| 2005-08-29 | 35.57 |
| 2005-08-26 | 36.85 |
| 2005-08-25 | 36.85 |
| 2005-08-24 | 38.13 |
| 2005-08-23 | 36.85 |
| 2005-08-22 | 39.40 |
| 2005-08-19 | 38.13 |
| 2005-08-18 | 38.13 |
| 2005-08-17 | 43.24 |
| 2005-08-16 | 43.24 |
| 2005-08-15 | 40.68 |
| 2005-08-12 | 40.68 |
| 2005-08-11 | 36.85 |
| 2005-08-10 | 39.40 |
| 2005-08-09 | 35.57 |
| 2005-08-08 | 40.68 |
| 2005-08-05 | 36.85 |
| 2005-08-04 | 41.96 |
| 2005-08-03 | 47.08 |
| 2005-08-02 | 48.10 |
| 2005-08-01 | 45.57 |
| 2005-07-29 | 46.84 |
| 2005-07-28 | 40.51 |
| 2005-07-27 | 43.04 |
| 2005-07-26 | 27.85 |
| 2005-07-25 | 29.11 |
| 2005-07-22 | 27.85 |
| 2005-07-21 | 30.38 |
| 2005-07-20 | 30.38 |
| 2005-07-19 | 24.68 |
| 2005-07-18 | 20.25 |
| 2005-07-15 | 15.82 |
| 2005-07-14 | 13.29 |
| 2005-07-13 | 12.66 |
| 2005-07-12 | 12.66 |
| 2005-07-11 | 12.66 |
| 2005-07-08 | 10.13 |
| 2005-07-07 | 8.86 |
| 2005-07-06 | 10.76 |
| 2005-07-05 | 8.86 |
| 2005-07-04 | 6.96 |
| 2005-06-30 | 6.33 |
| 2005-06-29 | 6.33 |
| 2005-06-28 | 5.06 |
| 2005-06-27 | 4.43 |
| 2005-06-24 | 5.70 |
| 2005-06-23 | 4.43 |
| 2005-06-22 | 4.43 |
| 2005-06-21 | 2.53 |
| 2005-06-20 | 2.53 |
| 2005-06-17 | 3.16 |
| 2005-06-16 | 1.27 |
| 2005-06-15 | 1.27 |
| 2005-06-14 | 1.27 |
| 2005-06-13 | 1.27 |
| 2005-06-10 | 1.90 |
| 2005-06-09 | 1.90 |
| 2005-06-08 | 2.53 |
| 2005-06-07 | 3.16 |
| 2005-06-06 | 3.16 |
| 2005-06-03 | 2.53 |
| 2005-06-02 | 1.90 |
| 2005-06-01 | 0.63 |
| 2005-05-31 | 1.27 |
| 2005-05-30 | 0.63 |
| 2005-05-27 | 1.27 |
| 2005-05-26 | -1.27 |
| 2005-05-25 | -1.27 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy