Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 72.35 |
| 2017-11-03 | 72.35 |
| 2017-11-02 | 72.35 |
| 2017-11-01 | 72.35 |
| 2017-10-31 | 72.35 |
| 2017-10-30 | 72.35 |
| 2017-10-27 | 72.35 |
| 2017-10-26 | 72.35 |
| 2017-10-25 | 70.30 |
| 2017-10-24 | 70.05 |
| 2017-10-23 | 69.79 |
| 2017-10-20 | 70.05 |
| 2017-10-19 | 69.54 |
| 2017-10-18 | 69.79 |
| 2017-10-17 | 70.05 |
| 2017-10-16 | 68.01 |
| 2017-10-13 | 68.01 |
| 2017-10-12 | 67.75 |
| 2017-10-11 | 68.77 |
| 2017-10-10 | 67.75 |
| 2017-10-09 | 68.52 |
| 2017-10-06 | 68.77 |
| 2017-10-04 | 68.77 |
| 2017-10-03 | 68.77 |
| 2017-09-29 | 68.77 |
| 2017-09-28 | 68.01 |
| 2017-09-27 | 65.20 |
| 2017-09-26 | 65.96 |
| 2017-09-25 | 65.45 |
| 2017-09-22 | 65.20 |
| 2017-09-21 | 65.96 |
| 2017-09-20 | 64.94 |
| 2017-09-19 | 65.96 |
| 2017-09-18 | 64.94 |
| 2017-09-15 | 65.96 |
| 2017-09-14 | 65.96 |
| 2017-09-13 | 65.96 |
| 2017-09-12 | 65.96 |
| 2017-09-11 | 65.96 |
| 2017-09-08 | 65.96 |
| 2017-09-07 | 65.96 |
| 2017-09-06 | 67.49 |
| 2017-09-05 | 67.24 |
| 2017-09-04 | 67.49 |
| 2017-09-01 | 66.73 |
| 2017-08-31 | 65.96 |
| 2017-08-30 | 65.96 |
| 2017-08-29 | 64.94 |
| 2017-08-28 | 64.94 |
| 2017-08-25 | 65.71 |
| 2017-08-24 | 64.94 |
| 2017-08-22 | 65.20 |
| 2017-08-21 | 65.20 |
| 2017-08-18 | 65.20 |
| 2017-08-17 | 65.45 |
| 2017-08-16 | 65.45 |
| 2017-08-15 | 65.20 |
| 2017-08-14 | 65.45 |
| 2017-08-11 | 65.45 |
| 2017-08-10 | 65.45 |
| 2017-08-09 | 65.45 |
| 2017-08-08 | 65.96 |
| 2017-08-07 | 65.20 |
| 2017-08-04 | 65.20 |
| 2017-08-03 | 65.20 |
| 2017-08-02 | 65.20 |
| 2017-08-01 | 65.20 |
| 2017-07-31 | 65.20 |
| 2017-07-28 | 65.96 |
| 2017-07-27 | 65.96 |
| 2017-07-26 | 65.96 |
| 2017-07-25 | 64.94 |
| 2017-07-24 | 64.69 |
| 2017-07-21 | 64.69 |
| 2017-07-20 | 64.94 |
| 2017-07-19 | 64.69 |
| 2017-07-18 | 64.69 |
| 2017-07-17 | 65.20 |
| 2017-07-14 | 64.69 |
| 2017-07-13 | 65.20 |
| 2017-07-12 | 65.96 |
| 2017-07-11 | 65.45 |
| 2017-07-10 | 65.96 |
| 2017-07-07 | 64.43 |
| 2017-07-06 | 65.96 |
| 2017-07-05 | 64.94 |
| 2017-07-04 | 63.92 |
| 2017-07-03 | 7.49 |
| 2017-06-30 | 7.49 |
| 2017-06-29 | 7.49 |
| 2017-06-28 | 7.49 |
| 2017-06-27 | 7.49 |
| 2017-06-26 | 7.49 |
| 2017-06-23 | 0.60 |
| 2017-06-22 | 1.11 |
| 2017-06-21 | 0.09 |
| 2017-06-20 | 0.60 |
| 2017-06-19 | -1.44 |
| 2017-06-16 | -2.98 |
| 2017-06-15 | -2.98 |
| 2017-06-14 | -1.95 |
| 2017-06-13 | -3.49 |
| 2017-06-12 | 0.60 |
| 2017-06-09 | -0.42 |
| 2017-06-08 | -0.42 |
| 2017-06-07 | -0.42 |
| 2017-06-06 | -3.23 |
| 2017-06-05 | -0.93 |
| 2017-06-02 | -0.93 |
| 2017-06-01 | -2.47 |
| 2017-05-31 | -2.47 |
| 2017-05-29 | -2.98 |
| 2017-05-26 | -2.72 |
| 2017-05-25 | -2.72 |
| 2017-05-24 | -4.00 |
| 2017-05-23 | -4.00 |
| 2017-05-22 | -4.00 |
| 2017-05-19 | -4.00 |
| 2017-05-18 | -4.00 |
| 2017-05-17 | -4.00 |
| 2017-05-16 | -3.74 |
| 2017-05-15 | -2.98 |
| 2017-05-12 | -2.98 |
| 2017-05-11 | -2.98 |
| 2017-05-10 | -2.98 |
| 2017-05-09 | -2.98 |
| 2017-05-08 | -2.47 |
| 2017-05-05 | -2.98 |
| 2017-05-04 | -5.02 |
| 2017-05-02 | -3.23 |
| 2017-04-28 | -3.23 |
| 2017-04-27 | -3.23 |
| 2017-04-26 | -3.23 |
| 2017-04-25 | -4.76 |
| 2017-04-24 | -3.49 |
| 2017-04-21 | -4.51 |
| 2017-04-20 | -2.98 |
| 2017-04-19 | -1.70 |
| 2017-04-18 | -1.70 |
| 2017-04-13 | -2.72 |
| 2017-04-12 | -2.72 |
| 2017-04-11 | -0.68 |
| 2017-04-10 | -0.68 |
| 2017-04-07 | -0.68 |
| 2017-04-06 | -0.42 |
| 2017-04-05 | -0.42 |
| 2017-04-03 | -0.17 |
| 2017-03-31 | -0.68 |
| 2017-03-30 | -1.44 |
| 2017-03-29 | -0.68 |
| 2017-03-28 | 0.85 |
| 2017-03-27 | -0.68 |
| 2017-03-24 | -0.17 |
| 2017-03-23 | -0.17 |
| 2017-03-22 | -0.42 |
| 2017-03-21 | -0.42 |
| 2017-03-20 | 1.36 |
| 2017-03-17 | 0.34 |
| 2017-03-16 | 0.09 |
| 2017-03-15 | -0.17 |
| 2017-03-14 | 0.09 |
| 2017-03-13 | -0.42 |
| 2017-03-10 | -1.19 |
| 2017-03-09 | -3.74 |
| 2017-03-08 | -3.74 |
| 2017-03-07 | -2.98 |
| 2017-03-06 | -2.98 |
| 2017-03-03 | -2.98 |
| 2017-03-02 | -2.21 |
| 2017-03-01 | -2.72 |
| 2017-02-28 | -2.21 |
| 2017-02-27 | -1.70 |
| 2017-02-24 | -1.70 |
| 2017-02-23 | -1.44 |
| 2017-02-22 | -0.93 |
| 2017-02-21 | -0.17 |
| 2017-02-20 | -0.93 |
| 2017-02-17 | -0.42 |
| 2017-02-16 | -1.19 |
| 2017-02-15 | -2.21 |
| 2017-02-14 | 0.85 |
| 2017-02-13 | 0.85 |
| 2017-02-10 | 2.13 |
| 2017-02-09 | 0.85 |
| 2017-02-08 | 1.36 |
| 2017-02-07 | 1.36 |
| 2017-02-06 | 0.09 |
| 2017-02-03 | 0.85 |
| 2017-02-02 | 0.85 |
| 2017-02-01 | 0.34 |
| 2017-01-27 | 0.60 |
| 2017-01-26 | 0.85 |
| 2017-01-25 | 0.34 |
| 2017-01-24 | 0.34 |
| 2017-01-23 | 0.09 |
| 2017-01-20 | 0.09 |
| 2017-01-19 | 0.85 |
| 2017-01-18 | 1.62 |
| 2017-01-17 | 1.62 |
| 2017-01-16 | 1.62 |
| 2017-01-13 | 5.19 |
| 2017-01-12 | 5.19 |
| 2017-01-11 | 4.68 |
| 2017-01-10 | 0.85 |
| 2017-01-09 | 0.09 |
| 2017-01-06 | 0.09 |
| 2017-01-05 | -0.42 |
| 2017-01-04 | -0.42 |
| 2017-01-03 | -0.68 |
| 2016-12-30 | -0.68 |
| 2016-12-29 | -0.68 |
| 2016-12-28 | -0.68 |
| 2016-12-23 | -0.68 |
| 2016-12-22 | 0.60 |
| 2016-12-21 | 0.60 |
| 2016-12-20 | 0.85 |
| 2016-12-19 | -0.42 |
| 2016-12-16 | 0.34 |
| 2016-12-15 | 0.09 |
| 2016-12-14 | 0.85 |
| 2016-12-13 | 1.11 |
| 2016-12-12 | 1.36 |
| 2016-12-09 | 2.13 |
| 2016-12-08 | 2.90 |
| 2016-12-07 | 2.90 |
| 2016-12-06 | 3.92 |
| 2016-12-05 | 2.13 |
| 2016-12-02 | 0.85 |
| 2016-12-01 | 1.36 |
| 2016-11-30 | 0.60 |
| 2016-11-29 | 0.34 |
| 2016-11-28 | 0.85 |
| 2016-11-25 | 1.36 |
| 2016-11-24 | 0.60 |
| 2016-11-23 | -0.17 |
| 2016-11-22 | 0.09 |
| 2016-11-21 | -0.42 |
| 2016-11-18 | 0.09 |
| 2016-11-17 | -0.17 |
| 2016-11-16 | 0.34 |
| 2016-11-15 | 0.85 |
| 2016-11-14 | 0.85 |
| 2016-11-11 | 0.85 |
| 2016-11-10 | 2.13 |
| 2016-11-09 | 1.40 |
| 2016-11-08 | 2.17 |
| 2016-11-07 | 1.40 |
| 2016-11-04 | 2.42 |
| 2016-11-03 | 1.91 |
| 2016-11-02 | 1.91 |
| 2016-11-01 | 2.93 |
| 2016-10-31 | 1.91 |
| 2016-10-28 | 1.91 |
| 2016-10-27 | 1.91 |
| 2016-10-26 | 1.91 |
| 2016-10-25 | 1.91 |
| 2016-10-24 | 1.91 |
| 2016-10-20 | 1.91 |
| 2016-10-19 | 1.91 |
| 2016-10-18 | 1.91 |
| 2016-10-17 | 1.91 |
| 2016-10-14 | 1.91 |
| 2016-10-13 | 1.91 |
| 2016-10-12 | 1.91 |
| 2016-10-11 | 1.91 |
| 2016-10-07 | 2.68 |
| 2016-10-06 | 2.68 |
| 2016-10-05 | 2.68 |
| 2016-10-04 | 2.68 |
| 2016-10-03 | 1.40 |
| 2016-09-30 | 1.40 |
| 2016-09-29 | 1.40 |
| 2016-09-28 | 1.40 |
| 2016-09-27 | 1.91 |
| 2016-09-26 | 1.91 |
| 2016-09-23 | 1.91 |
| 2016-09-22 | 1.91 |
| 2016-09-21 | 3.18 |
| 2016-09-20 | 1.91 |
| 2016-09-19 | 1.91 |
| 2016-09-15 | 1.91 |
| 2016-09-14 | 1.91 |
| 2016-09-13 | 0.13 |
| 2016-09-12 | 1.91 |
| 2016-09-09 | -0.38 |
| 2016-09-08 | -0.13 |
| 2016-09-07 | 0.64 |
| 2016-09-06 | 0.64 |
| 2016-09-05 | 0.64 |
| 2016-09-02 | 0.64 |
| 2016-09-01 | 0.64 |
| 2016-08-31 | 0.64 |
| 2016-08-30 | 0.64 |
| 2016-08-29 | 0.64 |
| 2016-08-26 | 0.64 |
| 2016-08-25 | 0.64 |
| 2016-08-24 | 0.64 |
| 2016-08-23 | -0.13 |
| 2016-08-22 | -0.13 |
| 2016-08-19 | 1.91 |
| 2016-08-18 | 1.91 |
| 2016-08-17 | 2.93 |
| 2016-08-16 | 2.93 |
| 2016-08-15 | 2.93 |
| 2016-08-12 | 0.13 |
| 2016-08-11 | 0.13 |
| 2016-08-10 | -0.38 |
| 2016-08-09 | -0.38 |
| 2016-08-08 | -0.64 |
| 2016-08-05 | 2.17 |
| 2016-08-04 | 2.17 |
| 2016-08-03 | 2.17 |
| 2016-08-01 | 2.17 |
| 2016-07-29 | 1.91 |
| 2016-07-28 | 1.91 |
| 2016-07-27 | 1.91 |
| 2016-07-26 | 1.91 |
| 2016-07-25 | 1.91 |
| 2016-07-22 | 1.91 |
| 2016-07-21 | 1.91 |
| 2016-07-20 | 1.91 |
| 2016-07-19 | 1.40 |
| 2016-07-18 | 1.40 |
| 2016-07-15 | 1.40 |
| 2016-07-14 | 1.91 |
| 2016-07-13 | 1.91 |
| 2016-07-12 | 1.91 |
| 2016-07-11 | 0.64 |
| 2016-07-08 | 1.91 |
| 2016-07-07 | 1.91 |
| 2016-07-06 | 1.91 |
| 2016-07-05 | 1.91 |
| 2016-07-04 | 1.91 |
| 2016-06-30 | 2.93 |
| 2016-06-29 | 2.42 |
| 2016-06-28 | 1.91 |
| 2016-06-27 | 1.91 |
| 2016-06-24 | 1.91 |
| 2016-06-23 | 3.18 |
| 2016-06-22 | 3.18 |
| 2016-06-21 | 3.18 |
| 2016-06-20 | 3.18 |
| 2016-06-17 | 0.64 |
| 2016-06-16 | 0.64 |
| 2016-06-15 | 0.13 |
| 2016-06-14 | 1.91 |
| 2016-06-13 | 1.91 |
| 2016-06-10 | 2.42 |
| 2016-06-08 | 3.18 |
| 2016-06-07 | 2.93 |
| 2016-06-06 | 2.68 |
| 2016-06-03 | 2.68 |
| 2016-06-02 | 5.22 |
| 2016-06-01 | 5.48 |
| 2016-05-31 | 5.73 |
| 2016-05-30 | 1.91 |
| 2016-05-27 | 1.91 |
| 2016-05-26 | 1.91 |
| 2016-05-25 | 1.91 |
| 2016-05-24 | 1.91 |
| 2016-05-23 | 1.91 |
| 2016-05-20 | 1.91 |
| 2016-05-19 | 1.91 |
| 2016-05-18 | 3.95 |
| 2016-05-17 | 3.95 |
| 2016-05-16 | 3.44 |
| 2016-05-13 | 3.44 |
| 2016-05-12 | 3.44 |
| 2016-05-11 | 3.44 |
| 2016-05-10 | 3.44 |
| 2016-05-09 | 4.97 |
| 2016-05-06 | 4.46 |
| 2016-05-05 | 4.71 |
| 2016-05-04 | 7.26 |
| 2016-05-03 | 7.01 |
| 2016-04-29 | 4.97 |
| 2016-04-28 | 4.71 |
| 2016-04-27 | 7.26 |
| 2016-04-26 | 7.26 |
| 2016-04-25 | 7.26 |
| 2016-04-22 | 8.28 |
| 2016-04-21 | 5.99 |
| 2016-04-20 | 5.99 |
| 2016-04-19 | 5.99 |
| 2016-04-18 | 6.75 |
| 2016-04-15 | 6.50 |
| 2016-04-14 | 6.50 |
| 2016-04-13 | 6.50 |
| 2016-04-12 | 7.52 |
| 2016-04-11 | 6.50 |
| 2016-04-08 | 5.22 |
| 2016-04-07 | 5.22 |
| 2016-04-06 | 5.73 |
| 2016-04-05 | 5.99 |
| 2016-04-01 | 5.99 |
| 2016-03-31 | 6.75 |
| 2016-03-30 | 6.75 |
| 2016-03-29 | 6.24 |
| 2016-03-24 | 6.24 |
| 2016-03-23 | 6.24 |
| 2016-03-22 | 9.55 |
| 2016-03-21 | 7.77 |
| 2016-03-18 | 6.24 |
| 2016-03-17 | 4.97 |
| 2016-03-16 | 4.97 |
| 2016-03-15 | 5.22 |
| 2016-03-14 | 4.97 |
| 2016-03-11 | 5.22 |
| 2016-03-10 | 4.71 |
| 2016-03-09 | 4.71 |
| 2016-03-08 | 4.71 |
| 2016-03-07 | 4.71 |
| 2016-03-04 | 4.71 |
| 2016-03-03 | 4.46 |
| 2016-03-02 | 4.46 |
| 2016-03-01 | 4.46 |
| 2016-02-29 | 3.44 |
| 2016-02-26 | 3.95 |
| 2016-02-25 | 3.69 |
| 2016-02-24 | 3.69 |
| 2016-02-23 | 4.46 |
| 2016-02-22 | 4.46 |
| 2016-02-19 | 4.46 |
| 2016-02-18 | 4.20 |
| 2016-02-17 | 3.95 |
| 2016-02-16 | 3.44 |
| 2016-02-15 | 3.44 |
| 2016-02-12 | 3.44 |
| 2016-02-11 | 4.71 |
| 2016-02-05 | 4.46 |
| 2016-02-04 | 7.01 |
| 2016-02-03 | 3.95 |
| 2016-02-02 | 3.95 |
| 2016-02-01 | 0.38 |
| 2016-01-29 | -4.97 |
| 2016-01-28 | -4.97 |
| 2016-01-27 | -4.97 |
| 2016-01-26 | -4.97 |
| 2016-01-25 | -4.97 |
| 2016-01-22 | -4.97 |
| 2016-01-21 | -4.97 |
| 2016-01-20 | -6.24 |
| 2016-01-19 | -4.71 |
| 2016-01-18 | -9.04 |
| 2016-01-15 | -4.71 |
| 2016-01-14 | -4.71 |
| 2016-01-13 | -4.71 |
| 2016-01-12 | -4.97 |
| 2016-01-11 | -2.42 |
| 2016-01-08 | -2.68 |
| 2016-01-07 | -2.42 |
| 2016-01-06 | 3.18 |
| 2016-01-05 | 3.18 |
| 2016-01-04 | 3.18 |
| 2015-12-31 | 4.46 |
| 2015-12-30 | 4.46 |
| 2015-12-29 | 4.97 |
| 2015-12-28 | 4.97 |
| 2015-12-24 | 4.97 |
| 2015-12-23 | 4.97 |
| 2015-12-22 | 3.69 |
| 2015-12-21 | 3.69 |
| 2015-12-18 | 4.20 |
| 2015-12-17 | 4.20 |
| 2015-12-16 | 3.18 |
| 2015-12-15 | 2.93 |
| 2015-12-14 | 2.93 |
| 2015-12-11 | 5.73 |
| 2015-12-10 | 5.73 |
| 2015-12-09 | 8.28 |
| 2015-12-08 | 8.54 |
| 2015-12-07 | 7.01 |
| 2015-12-04 | 7.01 |
| 2015-12-03 | 7.01 |
| 2015-12-02 | 5.73 |
| 2015-12-01 | 5.73 |
| 2015-11-30 | 4.97 |
| 2015-11-27 | 4.97 |
| 2015-11-26 | 8.79 |
| 2015-11-25 | 7.77 |
| 2015-11-24 | 7.52 |
| 2015-11-23 | 7.01 |
| 2015-11-20 | 7.01 |
| 2015-11-19 | 7.01 |
| 2015-11-18 | 3.18 |
| 2015-11-17 | 8.54 |
| 2015-11-16 | 5.99 |
| 2015-11-13 | 5.99 |
| 2015-11-12 | 5.99 |
| 2015-11-11 | 5.48 |
| 2015-11-10 | 8.28 |
| 2015-11-09 | 8.28 |
| 2015-11-06 | 10.32 |
| 2015-11-05 | 10.83 |
| 2015-11-04 | 10.32 |
| 2015-11-03 | 9.81 |
| 2015-11-02 | 10.06 |
| 2015-10-30 | 11.59 |
| 2015-10-29 | 13.12 |
| 2015-10-28 | 13.12 |
| 2015-10-27 | 13.12 |
| 2015-10-26 | 12.61 |
| 2015-10-23 | 13.89 |
| 2015-10-22 | 12.10 |
| 2015-10-20 | 14.14 |
| 2015-10-19 | 10.32 |
| 2015-10-16 | 11.08 |
| 2015-10-15 | 6.75 |
| 2015-10-14 | 7.52 |
| 2015-10-13 | 7.52 |
| 2015-10-12 | 9.55 |
| 2015-10-09 | 2.17 |
| 2015-10-08 | 2.17 |
| 2015-10-07 | 2.17 |
| 2015-10-06 | 9.55 |
| 2015-10-05 | 9.55 |
| 2015-10-02 | 9.55 |
| 2015-09-30 | 9.55 |
| 2015-09-29 | -0.38 |
| 2015-09-25 | 0.13 |
| 2015-09-24 | 1.15 |
| 2015-09-23 | 2.68 |
| 2015-09-22 | 4.71 |
| 2015-09-21 | 4.71 |
| 2015-09-18 | -0.13 |
| 2015-09-17 | -0.13 |
| 2015-09-16 | -0.64 |
| 2015-09-15 | -0.64 |
| 2015-09-14 | -0.64 |
| 2015-09-11 | -0.64 |
| 2015-09-10 | -0.64 |
| 2015-09-09 | -0.64 |
| 2015-09-08 | -1.66 |
| 2015-09-07 | -0.64 |
| 2015-09-04 | -0.38 |
| 2015-09-02 | -0.38 |
| 2015-09-01 | 3.95 |
| 2015-08-31 | 0.64 |
| 2015-08-28 | 2.17 |
| 2015-08-27 | -1.91 |
| 2015-08-26 | -5.99 |
| 2015-08-25 | -5.22 |
| 2015-08-24 | -5.73 |
| 2015-08-21 | 2.17 |
| 2015-08-20 | 5.73 |
| 2015-08-19 | 8.28 |
| 2015-08-18 | 10.57 |
| 2015-08-17 | 10.57 |
| 2015-08-14 | 9.55 |
| 2015-08-13 | 5.99 |
| 2015-08-12 | 5.99 |
| 2015-08-11 | 8.28 |
| 2015-08-10 | 8.28 |
| 2015-08-07 | 4.20 |
| 2015-08-06 | 3.95 |
| 2015-08-05 | 5.22 |
| 2015-08-04 | 3.69 |
| 2015-08-03 | 1.91 |
| 2015-07-31 | 8.28 |
| 2015-07-30 | 6.50 |
| 2015-07-29 | 7.01 |
| 2015-07-28 | 7.01 |
| 2015-07-27 | 5.73 |
| 2015-07-24 | 15.16 |
| 2015-07-23 | 15.41 |
| 2015-07-22 | 14.90 |
| 2015-07-21 | 16.69 |
| 2015-07-20 | 17.45 |
| 2015-07-17 | 16.18 |
| 2015-07-16 | 9.55 |
| 2015-07-15 | 9.55 |
| 2015-07-14 | 9.30 |
| 2015-07-13 | 12.87 |
| 2015-07-10 | 12.10 |
| 2015-07-09 | 3.44 |
| 2015-07-08 | -7.01 |
| 2015-07-07 | 0.89 |
| 2015-07-06 | 6.50 |
| 2015-07-03 | 26.11 |
| 2015-07-02 | 47.77 |
| 2015-06-30 | 54.14 |
| 2015-06-29 | 55.41 |
| 2015-06-26 | 75.29 |
| 2015-06-25 | 75.03 |
| 2015-06-24 | 91.08 |
| 2015-06-23 | 97.45 |
| 2015-06-22 | 91.08 |
| 2015-06-19 | 91.08 |
| 2015-06-18 | 91.08 |
| 2015-06-17 | 91.08 |
| 2015-06-16 | 91.08 |
| 2015-06-15 | 91.08 |
| 2015-06-12 | 91.08 |
| 2015-06-11 | 91.08 |
| 2015-06-10 | 91.08 |
| 2015-06-09 | 91.08 |
| 2015-06-08 | 91.08 |
| 2015-06-05 | 97.45 |
| 2015-06-04 | 101.27 |
| 2015-06-03 | 101.02 |
| 2015-06-02 | 109.94 |
| 2015-06-01 | 99.75 |
| 2015-05-29 | 94.14 |
| 2015-05-28 | 95.92 |
| 2015-05-27 | 101.78 |
| 2015-05-26 | 104.33 |
| 2015-05-22 | 95.67 |
| 2015-05-21 | 93.89 |
| 2015-05-20 | 102.29 |
| 2015-05-19 | 100.00 |
| 2015-05-18 | 124.46 |
| 2015-05-15 | 65.35 |
| 2015-05-14 | 45.48 |
| 2015-05-13 | 47.77 |
| 2015-05-12 | 45.73 |
| 2015-05-11 | 45.22 |
| 2015-05-08 | 43.69 |
| 2015-05-07 | 37.07 |
| 2015-05-06 | 45.22 |
| 2015-05-05 | 39.87 |
| 2015-05-04 | 47.01 |
| 2015-04-30 | 42.17 |
| 2015-04-29 | 45.22 |
| 2015-04-28 | 49.04 |
| 2015-04-27 | 45.22 |
| 2015-04-24 | 42.68 |
| 2015-04-23 | 42.68 |
| 2015-04-22 | 45.48 |
| 2015-04-21 | 44.97 |
| 2015-04-20 | 42.93 |
| 2015-04-17 | 40.89 |
| 2015-04-16 | 47.52 |
| 2015-04-15 | 40.13 |
| 2015-04-14 | 47.52 |
| 2015-04-13 | 36.31 |
| 2015-04-10 | 19.75 |
| 2015-04-09 | 16.18 |
| 2015-04-08 | 10.32 |
| 2015-04-02 | 3.18 |
| 2015-04-01 | 4.97 |
| 2015-03-31 | 3.18 |
| 2015-03-30 | -0.38 |
| 2015-03-27 | 0.64 |
| 2015-03-26 | 2.17 |
| 2015-03-25 | 5.22 |
| 2015-03-24 | 3.18 |
| 2015-03-23 | 3.18 |
| 2015-03-20 | 3.18 |
| 2015-03-19 | 0.64 |
| 2015-03-18 | 0.64 |
| 2015-03-17 | 0.64 |
| 2015-03-16 | 0.64 |
| 2015-03-13 | 0.64 |
| 2015-03-12 | 0.64 |
| 2015-03-11 | 0.64 |
| 2015-03-10 | 0.64 |
| 2015-03-09 | 1.91 |
| 2015-03-06 | 0.38 |
| 2015-03-05 | 0.38 |
| 2015-03-04 | 3.18 |
| 2015-03-03 | 3.18 |
| 2015-03-02 | 3.18 |
| 2015-02-27 | 3.18 |
| 2015-02-26 | 2.17 |
| 2015-02-25 | 0.64 |
| 2015-02-24 | 0.64 |
| 2015-02-23 | 0.64 |
| 2015-02-18 | 0.64 |
| 2015-02-17 | 0.64 |
| 2015-02-16 | 0.89 |
| 2015-02-13 | 1.91 |
| 2015-02-12 | 2.42 |
| 2015-02-11 | 2.42 |
| 2015-02-10 | 2.42 |
| 2015-02-09 | 5.48 |
| 2015-02-06 | 5.73 |
| 2015-02-05 | 5.73 |
| 2015-02-04 | 8.28 |
| 2015-02-03 | 9.55 |
| 2015-02-02 | 9.55 |
| 2015-01-30 | 10.57 |
| 2015-01-29 | 7.26 |
| 2015-01-28 | 9.81 |
| 2015-01-27 | 11.85 |
| 2015-01-26 | 11.59 |
| 2015-01-23 | 11.59 |
| 2015-01-22 | 12.87 |
| 2015-01-21 | 7.52 |
| 2015-01-20 | 5.73 |
| 2015-01-19 | 4.71 |
| 2015-01-16 | 5.99 |
| 2015-01-15 | 7.01 |
| 2015-01-14 | 4.71 |
| 2015-01-13 | 3.95 |
| 2015-01-12 | 4.46 |
| 2015-01-09 | 4.46 |
| 2015-01-08 | 4.46 |
| 2015-01-07 | 4.46 |
| 2015-01-06 | 4.46 |
| 2015-01-05 | 1.91 |
| 2015-01-02 | 4.20 |
| 2014-12-31 | 3.95 |
| 2014-12-30 | 3.95 |
| 2014-12-29 | 3.95 |
| 2014-12-24 | 3.69 |
| 2014-12-23 | 3.69 |
| 2014-12-22 | 3.44 |
| 2014-12-19 | 3.69 |
| 2014-12-18 | 3.69 |
| 2014-12-17 | 8.03 |
| 2014-12-16 | 17.20 |
| 2014-12-15 | 17.20 |
| 2014-12-12 | 17.20 |
| 2014-12-11 | 17.20 |
| 2014-12-10 | 17.20 |
| 2014-12-09 | 14.65 |
| 2014-12-08 | 19.75 |
| 2014-12-05 | 19.49 |
| 2014-12-04 | 20.51 |
| 2014-12-03 | 18.47 |
| 2014-12-02 | 19.75 |
| 2014-12-01 | 12.10 |
| 2014-11-28 | 10.83 |
| 2014-11-27 | 10.83 |
| 2014-11-26 | 6.75 |
| 2014-11-25 | 5.99 |
| 2014-11-24 | 5.99 |
| 2014-11-21 | 6.50 |
| 2014-11-20 | 10.83 |
| 2014-11-19 | 5.73 |
| 2014-11-18 | 7.01 |
| 2014-11-17 | 12.10 |
| 2014-11-14 | 12.10 |
| 2014-11-13 | 9.04 |
| 2014-11-12 | 9.04 |
| 2014-11-11 | 9.04 |
| 2014-11-10 | 10.57 |
| 2014-11-07 | 7.01 |
| 2014-11-06 | 2.17 |
| 2014-11-05 | 4.46 |
| 2014-11-04 | 7.01 |
| 2014-11-03 | 11.34 |
| 2014-10-31 | 12.10 |
| 2014-10-30 | 13.63 |
| 2014-10-29 | 13.38 |
| 2014-10-28 | 15.92 |
| 2014-10-27 | 13.12 |
| 2014-10-24 | 24.08 |
| 2014-10-23 | 21.53 |
| 2014-10-22 | 22.55 |
| 2014-10-21 | 18.47 |
| 2014-10-20 | 19.24 |
| 2014-10-17 | 19.75 |
| 2014-10-16 | 23.06 |
| 2014-10-15 | 27.64 |
| 2014-10-14 | 35.03 |
| 2014-10-13 | 17.71 |
| 2014-10-10 | 4.46 |
| 2014-10-09 | -0.13 |
| 2014-10-08 | -9.55 |
| 2014-10-07 | -13.12 |
| 2014-10-06 | -12.10 |
| 2014-10-03 | -13.38 |
| 2014-09-30 | -12.10 |
| 2014-09-29 | -12.10 |
| 2014-09-26 | -10.06 |
| 2014-09-25 | -13.63 |
| 2014-09-24 | -15.92 |
| 2014-09-23 | -15.92 |
| 2014-09-22 | -14.65 |
| 2014-09-19 | -15.92 |
| 2014-09-18 | -18.22 |
| 2014-09-17 | -18.22 |
| 2014-09-16 | -18.22 |
| 2014-09-15 | -13.89 |
| 2014-09-12 | -15.67 |
| 2014-09-11 | -15.67 |
| 2014-09-10 | -17.71 |
| 2014-09-08 | -16.18 |
| 2014-09-05 | -16.43 |
| 2014-09-04 | -18.47 |
| 2014-09-03 | -17.45 |
| 2014-09-02 | -17.45 |
| 2014-09-01 | -17.45 |
| 2014-08-29 | -17.71 |
| 2014-08-28 | -17.71 |
| 2014-08-27 | -18.47 |
| 2014-08-26 | -18.47 |
| 2014-08-25 | -18.47 |
| 2014-08-22 | -14.65 |
| 2014-08-21 | -16.43 |
| 2014-08-20 | -16.69 |
| 2014-08-19 | -17.20 |
| 2014-08-18 | -17.20 |
| 2014-08-15 | -15.92 |
| 2014-08-14 | -14.14 |
| 2014-08-13 | -15.16 |
| 2014-08-12 | -13.63 |
| 2014-08-11 | -13.12 |
| 2014-08-08 | -12.87 |
| 2014-08-07 | -13.38 |
| 2014-08-06 | -10.57 |
| 2014-08-05 | -10.83 |
| 2014-08-04 | -14.65 |
| 2014-08-01 | -24.59 |
| 2014-07-31 | -26.88 |
| 2014-07-30 | -26.88 |
| 2014-07-29 | -24.84 |
| 2014-07-28 | -23.06 |
| 2014-07-25 | -31.97 |
| 2014-07-24 | -31.97 |
| 2014-07-23 | -31.97 |
| 2014-07-22 | -33.50 |
| 2014-07-21 | -34.52 |
| 2014-07-18 | -37.32 |
| 2014-07-17 | -36.82 |
| 2014-07-16 | -37.58 |
| 2014-07-15 | -36.82 |
| 2014-07-14 | -37.32 |
| 2014-07-11 | -37.32 |
| 2014-07-10 | -36.31 |
| 2014-07-09 | -38.34 |
| 2014-07-08 | -34.78 |
| 2014-07-07 | -33.76 |
| 2014-07-04 | -33.76 |
| 2014-07-03 | -33.76 |
| 2014-07-02 | -34.52 |
| 2014-06-30 | -34.52 |
| 2014-06-27 | -34.27 |
| 2014-06-26 | -34.01 |
| 2014-06-25 | -33.25 |
| 2014-06-24 | -37.58 |
| 2014-06-23 | -37.58 |
| 2014-06-20 | -36.82 |
| 2014-06-19 | -36.82 |
| 2014-06-18 | -37.58 |
| 2014-06-17 | -35.54 |
| 2014-06-16 | -36.31 |
| 2014-06-13 | -37.07 |
| 2014-06-12 | -37.07 |
| 2014-06-11 | -37.07 |
| 2014-06-10 | -37.07 |
| 2014-06-09 | -37.07 |
| 2014-06-06 | -37.32 |
| 2014-06-05 | -37.32 |
| 2014-06-04 | -38.09 |
| 2014-06-03 | -38.60 |
| 2014-05-30 | -38.09 |
| 2014-05-29 | -38.60 |
| 2014-05-28 | -38.60 |
| 2014-05-27 | -38.60 |
| 2014-05-26 | -38.60 |
| 2014-05-23 | -38.60 |
| 2014-05-22 | -39.36 |
| 2014-05-21 | -39.36 |
| 2014-05-20 | -36.82 |
| 2014-05-19 | -36.82 |
| 2014-05-16 | -36.82 |
| 2014-05-15 | -36.82 |
| 2014-05-14 | -36.82 |
| 2014-05-13 | -36.82 |
| 2014-05-12 | -36.82 |
| 2014-05-09 | -36.82 |
| 2014-05-08 | -35.54 |
| 2014-05-07 | -35.54 |
| 2014-05-05 | -35.54 |
| 2014-05-02 | -35.54 |
| 2014-04-30 | -33.76 |
| 2014-04-29 | -33.76 |
| 2014-04-28 | -33.76 |
| 2014-04-25 | -33.76 |
| 2014-04-24 | -33.76 |
| 2014-04-23 | -33.76 |
| 2014-04-22 | -33.76 |
| 2014-04-17 | -33.76 |
| 2014-04-16 | -33.76 |
| 2014-04-15 | -33.76 |
| 2014-04-14 | -33.76 |
| 2014-04-11 | -34.01 |
| 2014-04-10 | -33.50 |
| 2014-04-09 | -36.31 |
| 2014-04-08 | -33.76 |
| 2014-04-07 | -33.76 |
| 2014-04-04 | -33.76 |
| 2014-04-03 | -36.82 |
| 2014-04-02 | -37.07 |
| 2014-04-01 | -37.07 |
| 2014-03-31 | -37.07 |
| 2014-03-28 | -37.07 |
| 2014-03-27 | -37.07 |
| 2014-03-26 | -30.70 |
| 2014-03-25 | -36.31 |
| 2014-03-24 | -36.31 |
| 2014-03-21 | -36.31 |
| 2014-03-20 | -36.31 |
| 2014-03-19 | -36.31 |
| 2014-03-18 | -38.85 |
| 2014-03-17 | -33.76 |
| 2014-03-14 | -33.76 |
| 2014-03-13 | -33.76 |
| 2014-03-12 | -33.76 |
| 2014-03-11 | -33.76 |
| 2014-03-10 | -33.76 |
| 2014-03-07 | -33.76 |
| 2014-03-06 | -33.76 |
| 2014-03-05 | -33.76 |
| 2014-03-04 | -33.76 |
| 2014-03-03 | -33.76 |
| 2014-02-28 | -33.50 |
| 2014-02-27 | -36.05 |
| 2014-02-26 | -36.05 |
| 2014-02-25 | -36.05 |
| 2014-02-24 | -36.05 |
| 2014-02-21 | -36.05 |
| 2014-02-20 | -36.05 |
| 2014-02-19 | -36.05 |
| 2014-02-18 | -36.56 |
| 2014-02-17 | -36.56 |
| 2014-02-14 | -33.76 |
| 2014-02-13 | -33.76 |
| 2014-02-12 | -33.76 |
| 2014-02-11 | -33.76 |
| 2014-02-10 | -33.76 |
| 2014-02-07 | -33.76 |
| 2014-02-06 | -33.76 |
| 2014-02-05 | -33.76 |
| 2014-02-04 | -33.76 |
| 2014-01-30 | -33.76 |
| 2014-01-29 | -35.54 |
| 2014-01-28 | -35.54 |
| 2014-01-27 | -35.54 |
| 2014-01-24 | -29.94 |
| 2014-01-23 | -31.21 |
| 2014-01-22 | -31.72 |
| 2014-01-21 | -30.96 |
| 2014-01-20 | -28.15 |
| 2014-01-17 | -28.15 |
| 2014-01-16 | -28.15 |
| 2014-01-15 | -28.15 |
| 2014-01-14 | -28.15 |
| 2014-01-13 | -28.15 |
| 2014-01-10 | -31.72 |
| 2014-01-09 | -31.72 |
| 2014-01-08 | -30.70 |
| 2014-01-07 | -30.70 |
| 2014-01-06 | -31.21 |
| 2014-01-03 | -29.94 |
| 2014-01-02 | -29.94 |
| 2013-12-31 | -29.94 |
| 2013-12-30 | -34.27 |
| 2013-12-27 | -31.72 |
| 2013-12-24 | -32.74 |
| 2013-12-23 | -34.01 |
| 2013-12-20 | -34.01 |
| 2013-12-19 | -34.01 |
| 2013-12-18 | -35.54 |
| 2013-12-17 | -36.31 |
| 2013-12-16 | -38.34 |
| 2013-12-13 | -38.34 |
| 2013-12-12 | -38.34 |
| 2013-12-11 | -39.36 |
| 2013-12-10 | -39.11 |
| 2013-12-09 | -38.09 |
| 2013-12-06 | -38.09 |
| 2013-12-05 | -38.34 |
| 2013-12-04 | -38.34 |
| 2013-12-03 | -37.58 |
| 2013-12-02 | -37.32 |
| 2013-11-29 | -36.82 |
| 2013-11-28 | -36.05 |
| 2013-11-27 | -37.58 |
| 2013-11-26 | -38.60 |
| 2013-11-25 | -37.32 |
| 2013-11-22 | -37.07 |
| 2013-11-21 | -36.82 |
| 2013-11-20 | -36.82 |
| 2013-11-19 | -36.82 |
| 2013-11-18 | -36.82 |
| 2013-11-15 | -36.56 |
| 2013-11-14 | -36.56 |
| 2013-11-13 | -36.56 |
| 2013-11-12 | -36.56 |
| 2013-11-11 | -36.56 |
| 2013-11-08 | -39.11 |
| 2013-11-07 | -36.56 |
| 2013-11-06 | -36.56 |
| 2013-11-05 | -35.54 |
| 2013-11-04 | -37.83 |
| 2013-11-01 | -38.09 |
| 2013-10-31 | -37.58 |
| 2013-10-30 | -40.13 |
| 2013-10-29 | -40.13 |
| 2013-10-28 | -40.13 |
| 2013-10-25 | -40.13 |
| 2013-10-24 | -42.42 |
| 2013-10-23 | -42.42 |
| 2013-10-22 | -42.68 |
| 2013-10-21 | -42.68 |
| 2013-10-18 | -43.18 |
| 2013-10-17 | -43.44 |
| 2013-10-16 | -40.89 |
| 2013-10-15 | -40.89 |
| 2013-10-11 | -40.89 |
| 2013-10-10 | -40.13 |
| 2013-10-09 | -40.13 |
| 2013-10-08 | -40.13 |
| 2013-10-07 | -40.13 |
| 2013-10-04 | -42.68 |
| 2013-10-03 | -42.68 |
| 2013-10-02 | -42.68 |
| 2013-09-30 | -42.68 |
| 2013-09-27 | -42.68 |
| 2013-09-26 | -42.68 |
| 2013-09-25 | -42.68 |
| 2013-09-24 | -43.95 |
| 2013-09-23 | -43.95 |
| 2013-09-19 | -43.95 |
| 2013-09-18 | -43.95 |
| 2013-09-17 | -43.95 |
| 2013-09-16 | -43.95 |
| 2013-09-13 | -43.95 |
| 2013-09-12 | -43.95 |
| 2013-09-11 | -43.95 |
| 2013-09-10 | -43.95 |
| 2013-09-09 | -44.20 |
| 2013-09-06 | -44.20 |
| 2013-09-05 | -44.20 |
| 2013-09-04 | -44.20 |
| 2013-09-03 | -44.20 |
| 2013-09-02 | -44.20 |
| 2013-08-30 | -43.95 |
| 2013-08-29 | -43.69 |
| 2013-08-28 | -46.24 |
| 2013-08-27 | -46.24 |
| 2013-08-26 | -43.44 |
| 2013-08-23 | -43.44 |
| 2013-08-22 | -43.44 |
| 2013-08-21 | -44.46 |
| 2013-08-20 | -44.46 |
| 2013-08-19 | -42.93 |
| 2013-08-16 | -42.93 |
| 2013-08-15 | -45.48 |
| 2013-08-13 | -45.48 |
| 2013-08-12 | -45.48 |
| 2013-08-09 | -45.99 |
| 2013-08-08 | -45.48 |
| 2013-08-07 | -43.69 |
| 2013-08-06 | -46.24 |
| 2013-08-05 | -46.24 |
| 2013-08-02 | -46.24 |
| 2013-08-01 | -46.24 |
| 2013-07-31 | -46.24 |
| 2013-07-30 | -46.24 |
| 2013-07-29 | -46.24 |
| 2013-07-26 | -46.24 |
| 2013-07-25 | -46.24 |
| 2013-07-24 | -45.22 |
| 2013-07-23 | -48.03 |
| 2013-07-22 | -42.93 |
| 2013-07-19 | -42.93 |
| 2013-07-18 | -46.75 |
| 2013-07-17 | -46.75 |
| 2013-07-16 | -46.75 |
| 2013-07-15 | -46.75 |
| 2013-07-12 | -46.75 |
| 2013-07-11 | -46.75 |
| 2013-07-10 | -46.75 |
| 2013-07-09 | -46.75 |
| 2013-07-08 | -46.75 |
| 2013-07-05 | -46.75 |
| 2013-07-04 | -46.75 |
| 2013-07-03 | -47.01 |
| 2013-07-02 | -47.01 |
| 2013-06-28 | -47.01 |
| 2013-06-27 | -46.75 |
| 2013-06-26 | -46.50 |
| 2013-06-25 | -49.04 |
| 2013-06-24 | -46.50 |
| 2013-06-21 | -43.44 |
| 2013-06-20 | -41.91 |
| 2013-06-19 | -42.68 |
| 2013-06-18 | -42.68 |
| 2013-06-17 | -42.68 |
| 2013-06-14 | -40.89 |
| 2013-06-13 | -40.89 |
| 2013-06-11 | -40.13 |
| 2013-06-10 | -40.13 |
| 2013-06-07 | -40.13 |
| 2013-06-06 | -40.13 |
| 2013-06-05 | -40.13 |
| 2013-06-04 | -40.13 |
| 2013-06-03 | -40.13 |
| 2013-05-31 | -40.13 |
| 2013-05-30 | -41.40 |
| 2013-05-29 | -41.40 |
| 2013-05-28 | -41.40 |
| 2013-05-27 | -41.40 |
| 2013-05-24 | -41.40 |
| 2013-05-23 | -41.40 |
| 2013-05-22 | -37.83 |
| 2013-05-21 | -40.13 |
| 2013-05-20 | -40.13 |
| 2013-05-16 | -40.13 |
| 2013-05-15 | -40.13 |
| 2013-05-14 | -42.68 |
| 2013-05-13 | -42.68 |
| 2013-05-10 | -42.68 |
| 2013-05-09 | -41.40 |
| 2013-05-08 | -41.40 |
| 2013-05-07 | -39.87 |
| 2013-05-06 | -39.87 |
| 2013-05-03 | -41.66 |
| 2013-05-02 | -41.66 |
| 2013-04-30 | -41.40 |
| 2013-04-29 | -40.13 |
| 2013-04-26 | -40.13 |
| 2013-04-25 | -38.85 |
| 2013-04-24 | -38.85 |
| 2013-04-23 | -38.85 |
| 2013-04-22 | -38.85 |
| 2013-04-19 | -39.11 |
| 2013-04-18 | -38.85 |
| 2013-04-17 | -37.58 |
| 2013-04-16 | -37.58 |
| 2013-04-15 | -36.56 |
| 2013-04-12 | -36.31 |
| 2013-04-11 | -35.03 |
| 2013-04-10 | -35.03 |
| 2013-04-09 | -35.03 |
| 2013-04-08 | -35.03 |
| 2013-04-05 | -32.74 |
| 2013-04-03 | -27.64 |
| 2013-04-02 | -27.64 |
| 2013-03-28 | -27.64 |
| 2013-03-27 | -27.39 |
| 2013-03-26 | -27.39 |
| 2013-03-25 | -27.39 |
| 2013-03-22 | -26.37 |
| 2013-03-21 | -26.37 |
| 2013-03-20 | -23.57 |
| 2013-03-19 | -23.57 |
| 2013-03-18 | -23.57 |
| 2013-03-15 | -23.57 |
| 2013-03-14 | -23.57 |
| 2013-03-13 | -21.53 |
| 2013-03-12 | -21.53 |
| 2013-03-11 | -21.53 |
| 2013-03-08 | -21.53 |
| 2013-03-07 | -21.53 |
| 2013-03-06 | -22.29 |
| 2013-03-05 | -15.92 |
| 2013-03-04 | -15.92 |
| 2013-03-01 | -12.10 |
| 2013-02-28 | -12.10 |
| 2013-02-27 | -12.10 |
| 2013-02-26 | -12.10 |
| 2013-02-25 | -12.10 |
| 2013-02-22 | -12.10 |
| 2013-02-21 | -12.10 |
| 2013-02-20 | -11.59 |
| 2013-02-19 | -11.59 |
| 2013-02-18 | -11.59 |
| 2013-02-15 | -11.59 |
| 2013-02-14 | -12.10 |
| 2013-02-08 | -11.34 |
| 2013-02-07 | -11.34 |
| 2013-02-06 | -11.34 |
| 2013-02-05 | -11.34 |
| 2013-02-04 | -11.34 |
| 2013-02-01 | -11.34 |
| 2013-01-31 | -11.34 |
| 2013-01-30 | -11.34 |
| 2013-01-29 | -10.83 |
| 2013-01-28 | -10.83 |
| 2013-01-25 | -9.81 |
| 2013-01-24 | -9.30 |
| 2013-01-23 | -8.79 |
| 2013-01-22 | -9.04 |
| 2013-01-21 | -10.83 |
| 2013-01-18 | -11.08 |
| 2013-01-17 | -11.08 |
| 2013-01-16 | -10.83 |
| 2013-01-15 | -10.83 |
| 2013-01-14 | -10.83 |
| 2013-01-11 | -10.83 |
| 2013-01-10 | -10.83 |
| 2013-01-09 | -10.83 |
| 2013-01-08 | -10.83 |
| 2013-01-07 | -9.30 |
| 2013-01-04 | -9.30 |
| 2013-01-03 | -8.28 |
| 2013-01-02 | -12.87 |
| 2012-12-31 | -13.12 |
| 2012-12-28 | -13.12 |
| 2012-12-27 | -13.38 |
| 2012-12-24 | -13.63 |
| 2012-12-21 | -13.38 |
| 2012-12-20 | -13.38 |
| 2012-12-19 | -13.38 |
| 2012-12-18 | -12.10 |
| 2012-12-17 | -12.10 |
| 2012-12-14 | -12.10 |
| 2012-12-13 | -12.10 |
| 2012-12-12 | -12.10 |
| 2012-12-11 | -12.10 |
| 2012-12-10 | -12.10 |
| 2012-12-07 | -12.10 |
| 2012-12-06 | -11.08 |
| 2012-12-05 | -10.83 |
| 2012-12-04 | -10.83 |
| 2012-12-03 | -10.83 |
| 2012-11-30 | -8.28 |
| 2012-11-29 | -8.28 |
| 2012-11-28 | -5.73 |
| 2012-11-27 | -5.73 |
| 2012-11-26 | -5.73 |
| 2012-11-23 | -5.73 |
| 2012-11-22 | -5.73 |
| 2012-11-21 | -5.73 |
| 2012-11-20 | -5.73 |
| 2012-11-19 | -5.73 |
| 2012-11-16 | -5.73 |
| 2012-11-15 | -5.73 |
| 2012-11-14 | -5.73 |
| 2012-11-13 | -5.73 |
| 2012-11-12 | -5.73 |
| 2012-11-09 | -5.73 |
| 2012-11-08 | -5.73 |
| 2012-11-07 | -5.73 |
| 2012-11-06 | -5.73 |
| 2012-11-05 | -5.73 |
| 2012-11-02 | -5.73 |
| 2012-11-01 | -5.73 |
| 2012-10-31 | -5.73 |
| 2012-10-30 | -5.73 |
| 2012-10-29 | -5.73 |
| 2012-10-26 | -5.73 |
| 2012-10-25 | -5.73 |
| 2012-10-24 | -7.52 |
| 2012-10-22 | -8.28 |
| 2012-10-19 | -8.28 |
| 2012-10-18 | -8.28 |
| 2012-10-17 | -8.28 |
| 2012-10-16 | -8.54 |
| 2012-10-15 | -8.54 |
| 2012-10-12 | -8.54 |
| 2012-10-11 | -8.54 |
| 2012-10-10 | -9.04 |
| 2012-10-09 | -9.04 |
| 2012-10-08 | -9.04 |
| 2012-10-05 | -9.04 |
| 2012-10-04 | -9.04 |
| 2012-10-03 | -9.04 |
| 2012-09-28 | -9.04 |
| 2012-09-27 | -9.30 |
| 2012-09-26 | -9.55 |
| 2012-09-25 | -9.55 |
| 2012-09-24 | -9.55 |
| 2012-09-21 | -9.55 |
| 2012-09-20 | -10.32 |
| 2012-09-19 | -10.32 |
| 2012-09-18 | -10.83 |
| 2012-09-17 | -10.83 |
| 2012-09-14 | -10.83 |
| 2012-09-13 | -10.83 |
| 2012-09-12 | -7.01 |
| 2012-09-11 | -7.01 |
| 2012-09-10 | -7.01 |
| 2012-09-07 | -7.01 |
| 2012-09-06 | -9.81 |
| 2012-09-05 | -9.81 |
| 2012-09-04 | -1.15 |
| 2012-09-03 | -1.15 |
| 2012-08-31 | -1.15 |
| 2012-08-30 | -1.15 |
| 2012-08-29 | -1.15 |
| 2012-08-28 | -1.15 |
| 2012-08-27 | -1.15 |
| 2012-08-24 | -1.15 |
| 2012-08-23 | -1.15 |
| 2012-08-22 | -1.15 |
| 2012-08-21 | -1.15 |
| 2012-08-20 | -1.15 |
| 2012-08-17 | -1.15 |
| 2012-08-16 | -1.15 |
| 2012-08-15 | -1.15 |
| 2012-08-14 | -1.15 |
| 2012-08-13 | -1.15 |
| 2012-08-10 | -1.15 |
| 2012-08-09 | -1.15 |
| 2012-08-08 | -1.15 |
| 2012-08-07 | -1.15 |
| 2012-08-06 | -1.15 |
| 2012-08-03 | -1.15 |
| 2012-08-02 | -1.15 |
| 2012-08-01 | -1.15 |
| 2012-07-31 | -1.15 |
| 2012-07-30 | -1.15 |
| 2012-07-27 | -1.15 |
| 2012-07-26 | -1.15 |
| 2012-07-25 | -1.15 |
| 2012-07-24 | -1.15 |
| 2012-07-23 | -1.15 |
| 2012-07-20 | -1.15 |
| 2012-07-19 | -1.15 |
| 2012-07-18 | -1.15 |
| 2012-07-17 | -1.15 |
| 2012-07-16 | -1.15 |
| 2012-07-13 | -1.15 |
| 2012-07-12 | -1.15 |
| 2012-07-11 | -1.15 |
| 2012-07-10 | -1.15 |
| 2012-07-09 | -1.15 |
| 2012-07-06 | -1.15 |
| 2012-07-05 | -1.15 |
| 2012-07-04 | -0.64 |
| 2012-07-03 | -0.64 |
| 2012-06-29 | -0.64 |
| 2012-06-28 | -0.64 |
| 2012-06-27 | -0.64 |
| 2012-06-26 | -0.64 |
| 2012-06-25 | -0.64 |
| 2012-06-22 | -0.64 |
| 2012-06-21 | -0.64 |
| 2012-06-20 | -0.64 |
| 2012-06-19 | 2.68 |
| 2012-06-18 | 2.68 |
| 2012-06-15 | 2.68 |
| 2012-06-14 | 2.68 |
| 2012-06-13 | 2.68 |
| 2012-06-12 | -2.68 |
| 2012-06-11 | 1.91 |
| 2012-06-08 | 1.91 |
| 2012-06-07 | 1.91 |
| 2012-06-06 | 3.69 |
| 2012-06-05 | 3.69 |
| 2012-06-04 | 3.69 |
| 2012-06-01 | 3.69 |
| 2012-05-31 | 3.69 |
| 2012-05-30 | 3.69 |
| 2012-05-29 | 9.55 |
| 2012-05-28 | 18.22 |
| 2012-05-25 | 18.22 |
| 2012-05-24 | 18.22 |
| 2012-05-23 | 18.22 |
| 2012-05-22 | 18.22 |
| 2012-05-21 | 18.22 |
| 2012-05-18 | 18.22 |
| 2012-05-17 | 18.22 |
| 2012-05-16 | 18.22 |
| 2012-05-15 | 18.22 |
| 2012-05-14 | 18.22 |
| 2012-05-11 | 23.31 |
| 2012-05-10 | 24.84 |
| 2012-05-09 | 25.35 |
| 2012-05-08 | 26.11 |
| 2012-05-07 | 8.28 |
| 2012-05-04 | 8.28 |
| 2012-05-03 | 5.22 |
| 2012-05-02 | 3.95 |
| 2012-04-30 | 3.95 |
| 2012-04-27 | 3.95 |
| 2012-04-26 | 3.95 |
| 2012-04-25 | 3.18 |
| 2012-04-24 | 5.22 |
| 2012-04-23 | 5.73 |
| 2012-04-20 | 5.73 |
| 2012-04-19 | 5.73 |
| 2012-04-18 | 5.73 |
| 2012-04-17 | 5.73 |
| 2012-04-16 | 5.73 |
| 2012-04-13 | 1.91 |
| 2012-04-12 | 8.28 |
| 2012-04-11 | 8.28 |
| 2012-04-10 | 8.28 |
| 2012-04-05 | 8.28 |
| 2012-04-03 | 6.50 |
| 2012-04-02 | 6.50 |
| 2012-03-30 | 7.01 |
| 2012-03-29 | 7.01 |
| 2012-03-28 | 3.95 |
| 2012-03-27 | 3.95 |
| 2012-03-26 | 3.95 |
| 2012-03-23 | 3.95 |
| 2012-03-22 | 3.95 |
| 2012-03-21 | 3.95 |
| 2012-03-20 | 3.95 |
| 2012-03-19 | 7.01 |
| 2012-03-16 | 7.01 |
| 2012-03-15 | 7.01 |
| 2012-03-14 | 7.01 |
| 2012-03-13 | 7.01 |
| 2012-03-12 | 7.01 |
| 2012-03-09 | 7.01 |
| 2012-03-08 | 3.69 |
| 2012-03-07 | 3.69 |
| 2012-03-06 | 3.69 |
| 2012-03-05 | 3.69 |
| 2012-03-02 | 3.69 |
| 2012-03-01 | 3.69 |
| 2012-02-29 | 8.28 |
| 2012-02-28 | 8.28 |
| 2012-02-27 | 8.28 |
| 2012-02-24 | 8.28 |
| 2012-02-23 | 8.28 |
| 2012-02-22 | 8.28 |
| 2012-02-21 | 8.28 |
| 2012-02-20 | 8.28 |
| 2012-02-17 | 8.28 |
| 2012-02-16 | 8.28 |
| 2012-02-15 | 8.28 |
| 2012-02-14 | 8.28 |
| 2012-02-13 | 8.28 |
| 2012-02-10 | 8.28 |
| 2012-02-09 | 8.28 |
| 2012-02-08 | 8.28 |
| 2012-02-07 | 8.28 |
| 2012-02-06 | 8.28 |
| 2012-02-03 | 8.28 |
| 2012-02-02 | 8.28 |
| 2012-02-01 | 8.28 |
| 2012-01-31 | 8.28 |
| 2012-01-30 | 8.28 |
| 2012-01-27 | 8.28 |
| 2012-01-26 | 8.28 |
| 2012-01-20 | 8.28 |
| 2012-01-19 | 8.28 |
| 2012-01-18 | 8.28 |
| 2012-01-17 | 8.28 |
| 2012-01-16 | 8.28 |
| 2012-01-13 | 8.28 |
| 2012-01-12 | 8.28 |
| 2012-01-11 | 9.55 |
| 2012-01-10 | 9.55 |
| 2012-01-09 | 9.55 |
| 2012-01-06 | 9.55 |
| 2012-01-05 | 11.85 |
| 2012-01-04 | 11.85 |
| 2012-01-03 | 11.85 |
| 2011-12-30 | 11.85 |
| 2011-12-29 | 11.85 |
| 2011-12-28 | 11.85 |
| 2011-12-23 | 11.85 |
| 2011-12-22 | 11.85 |
| 2011-12-21 | 11.85 |
| 2011-12-20 | 11.85 |
| 2011-12-19 | 11.85 |
| 2011-12-16 | 11.85 |
| 2011-12-15 | 11.85 |
| 2011-12-14 | 12.10 |
| 2011-12-13 | 12.10 |
| 2011-12-12 | 12.10 |
| 2011-12-09 | 12.10 |
| 2011-12-08 | 12.10 |
| 2011-12-07 | 12.10 |
| 2011-12-06 | 12.10 |
| 2011-12-05 | 12.10 |
| 2011-12-02 | 12.10 |
| 2011-12-01 | 12.10 |
| 2011-11-30 | 12.10 |
| 2011-11-29 | 12.10 |
| 2011-11-28 | 7.01 |
| 2011-11-25 | 14.39 |
| 2011-11-24 | 14.39 |
| 2011-11-23 | 14.39 |
| 2011-11-22 | 14.39 |
| 2011-11-21 | 14.39 |
| 2011-11-18 | 14.39 |
| 2011-11-17 | 14.65 |
| 2011-11-16 | 14.65 |
| 2011-11-15 | 14.65 |
| 2011-11-14 | 14.65 |
| 2011-11-11 | 14.65 |
| 2011-11-10 | 14.65 |
| 2011-11-09 | 15.92 |
| 2011-11-08 | 12.10 |
| 2011-11-07 | 12.10 |
| 2011-11-04 | 12.10 |
| 2011-11-03 | 12.10 |
| 2011-11-02 | 12.10 |
| 2011-11-01 | 12.10 |
| 2011-10-31 | 12.10 |
| 2011-10-28 | 12.10 |
| 2011-10-27 | 15.92 |
| 2011-10-26 | 15.92 |
| 2011-10-25 | 15.92 |
| 2011-10-24 | 15.92 |
| 2011-10-21 | 15.92 |
| 2011-10-20 | 15.92 |
| 2011-10-19 | 12.10 |
| 2011-10-18 | 12.10 |
| 2011-10-17 | 12.10 |
| 2011-10-14 | 12.10 |
| 2011-10-13 | 12.10 |
| 2011-10-12 | 9.55 |
| 2011-10-11 | 7.26 |
| 2011-10-10 | 15.92 |
| 2011-10-07 | 16.18 |
| 2011-10-06 | 16.18 |
| 2011-10-04 | 16.43 |
| 2011-10-03 | 17.20 |
| 2011-09-30 | 20.76 |
| 2011-09-28 | 21.02 |
| 2011-09-27 | 21.78 |
| 2011-09-26 | 22.29 |
| 2011-09-23 | 24.84 |
| 2011-09-22 | 14.65 |
| 2011-09-21 | 27.39 |
| 2011-09-20 | 27.39 |
| 2011-09-19 | 27.39 |
| 2011-09-16 | 27.39 |
| 2011-09-15 | 27.39 |
| 2011-09-14 | 27.39 |
| 2011-09-12 | 27.39 |
| 2011-09-09 | 27.39 |
| 2011-09-08 | 27.39 |
| 2011-09-07 | 27.39 |
| 2011-09-06 | 27.39 |
| 2011-09-05 | 27.39 |
| 2011-09-02 | 27.39 |
| 2011-09-01 | 31.21 |
| 2011-08-31 | 31.21 |
| 2011-08-30 | 31.21 |
| 2011-08-29 | 31.21 |
| 2011-08-26 | 31.21 |
| 2011-08-25 | 31.21 |
| 2011-08-24 | 31.21 |
| 2011-08-23 | 31.21 |
| 2011-08-22 | 31.21 |
| 2011-08-19 | 31.21 |
| 2011-08-18 | 31.21 |
| 2011-08-17 | 31.21 |
| 2011-08-16 | 31.21 |
| 2011-08-15 | 31.21 |
| 2011-08-12 | 31.21 |
| 2011-08-11 | 31.21 |
| 2011-08-10 | 31.21 |
| 2011-08-09 | 31.21 |
| 2011-08-08 | 31.21 |
| 2011-08-05 | 31.21 |
| 2011-08-04 | 31.21 |
| 2011-08-03 | 31.21 |
| 2011-08-02 | 31.21 |
| 2011-08-01 | 31.21 |
| 2011-07-29 | 31.21 |
| 2011-07-28 | 31.21 |
| 2011-07-27 | 31.21 |
| 2011-07-26 | 31.21 |
| 2011-07-25 | 31.21 |
| 2011-07-22 | 31.21 |
| 2011-07-21 | 31.21 |
| 2011-07-20 | 31.21 |
| 2011-07-19 | 26.88 |
| 2011-07-18 | 26.88 |
| 2011-07-15 | 26.88 |
| 2011-07-14 | 26.88 |
| 2011-07-13 | 26.88 |
| 2011-07-12 | 26.88 |
| 2011-07-11 | 26.37 |
| 2011-07-08 | 26.37 |
| 2011-07-07 | 26.11 |
| 2011-07-06 | 26.11 |
| 2011-07-05 | 26.37 |
| 2011-07-04 | 27.39 |
| 2011-06-30 | 27.39 |
| 2011-06-29 | 27.39 |
| 2011-06-28 | 27.39 |
| 2011-06-27 | 27.39 |
| 2011-06-24 | 27.39 |
| 2011-06-23 | 22.29 |
| 2011-06-22 | 22.29 |
| 2011-06-21 | 26.88 |
| 2011-06-20 | 29.94 |
| 2011-06-17 | 33.76 |
| 2011-06-16 | 33.76 |
| 2011-06-15 | 33.76 |
| 2011-06-14 | 36.31 |
| 2011-06-13 | 36.31 |
| 2011-06-10 | 36.31 |
| 2011-06-09 | 36.31 |
| 2011-06-08 | 36.31 |
| 2011-06-07 | 37.58 |
| 2011-06-03 | 40.13 |
| 2011-06-02 | 40.13 |
| 2011-06-01 | 42.17 |
| 2011-05-31 | 42.17 |
| 2011-05-30 | 42.17 |
| 2011-05-27 | 42.17 |
| 2011-05-26 | 42.68 |
| 2011-05-25 | 42.68 |
| 2011-05-24 | 43.95 |
| 2011-05-23 | 45.22 |
| 2011-05-20 | 45.22 |
| 2011-05-19 | 47.01 |
| 2011-05-18 | 47.01 |
| 2011-05-17 | 47.01 |
| 2011-05-16 | 47.01 |
| 2011-05-13 | 47.77 |
| 2011-05-12 | 47.77 |
| 2011-05-11 | 49.81 |
| 2011-05-09 | 49.81 |
| 2011-05-06 | 49.81 |
| 2011-05-05 | 47.77 |
| 2011-05-04 | 49.81 |
| 2011-05-03 | 51.59 |
| 2011-04-29 | 51.59 |
| 2011-04-28 | 51.59 |
| 2011-04-27 | 52.87 |
| 2011-04-26 | 52.87 |
| 2011-04-21 | 52.87 |
| 2011-04-20 | 52.87 |
| 2011-04-19 | 48.03 |
| 2011-04-18 | 50.32 |
| 2011-04-15 | 49.81 |
| 2011-04-14 | 50.32 |
| 2011-04-13 | 49.04 |
| 2011-04-12 | 47.77 |
| 2011-04-11 | 43.95 |
| 2011-04-08 | 45.22 |
| 2011-04-07 | 43.95 |
| 2011-04-06 | 43.95 |
| 2011-04-04 | 43.95 |
| 2011-04-01 | 42.93 |
| 2011-03-31 | 42.68 |
| 2011-03-30 | 42.68 |
| 2011-03-29 | 42.68 |
| 2011-03-28 | 42.68 |
| 2011-03-25 | 42.68 |
| 2011-03-24 | 45.22 |
| 2011-03-23 | 42.68 |
| 2011-03-22 | 42.68 |
| 2011-03-21 | 40.13 |
| 2011-03-18 | 37.58 |
| 2011-03-17 | 37.58 |
| 2011-03-16 | 39.87 |
| 2011-03-15 | 39.87 |
| 2011-03-14 | 40.13 |
| 2011-03-11 | 43.95 |
| 2011-03-10 | 43.95 |
| 2011-03-09 | 45.22 |
| 2011-03-08 | 45.22 |
| 2011-03-07 | 45.22 |
| 2011-03-04 | 45.22 |
| 2011-03-03 | 45.22 |
| 2011-03-02 | 42.68 |
| 2011-03-01 | 37.58 |
| 2011-02-28 | 40.13 |
| 2011-02-25 | 39.62 |
| 2011-02-24 | 38.85 |
| 2011-02-23 | 40.13 |
| 2011-02-22 | 40.13 |
| 2011-02-21 | 40.13 |
| 2011-02-18 | 40.13 |
| 2011-02-17 | 40.13 |
| 2011-02-16 | 40.13 |
| 2011-02-15 | 40.13 |
| 2011-02-14 | 39.87 |
| 2011-02-11 | 41.40 |
| 2011-02-10 | 40.13 |
| 2011-02-09 | 40.13 |
| 2011-02-08 | 42.68 |
| 2011-02-07 | 45.22 |
| 2011-02-02 | 45.22 |
| 2011-02-01 | 45.22 |
| 2011-01-31 | 46.50 |
| 2011-01-28 | 41.40 |
| 2011-01-27 | 41.40 |
| 2011-01-26 | 42.68 |
| 2011-01-25 | 42.68 |
| 2011-01-24 | 43.18 |
| 2011-01-21 | 43.18 |
| 2011-01-20 | 38.85 |
| 2011-01-19 | 45.99 |
| 2011-01-18 | 42.68 |
| 2011-01-17 | 39.87 |
| 2011-01-14 | 38.85 |
| 2011-01-13 | 37.58 |
| 2011-01-12 | 36.56 |
| 2011-01-11 | 33.25 |
| 2011-01-10 | 26.88 |
| 2011-01-07 | 26.11 |
| 2011-01-06 | 22.29 |
| 2011-01-05 | 22.29 |
| 2011-01-04 | 20.76 |
| 2011-01-03 | 22.29 |
| 2010-12-31 | 26.11 |
| 2010-12-30 | 26.11 |
| 2010-12-29 | 26.37 |
| 2010-12-28 | 26.62 |
| 2010-12-24 | 24.33 |
| 2010-12-23 | 24.84 |
| 2010-12-22 | 24.84 |
| 2010-12-21 | 24.84 |
| 2010-12-20 | 24.84 |
| 2010-12-17 | 24.84 |
| 2010-12-16 | 24.84 |
| 2010-12-15 | 24.84 |
| 2010-12-14 | 24.84 |
| 2010-12-13 | 24.84 |
| 2010-12-10 | 24.84 |
| 2010-12-09 | 24.84 |
| 2010-12-08 | 24.84 |
| 2010-12-07 | 24.84 |
| 2010-12-06 | 24.84 |
| 2010-12-03 | 24.84 |
| 2010-12-02 | 23.57 |
| 2010-12-01 | 23.57 |
| 2010-11-30 | 25.86 |
| 2010-11-29 | 26.37 |
| 2010-11-26 | 26.37 |
| 2010-11-25 | 21.78 |
| 2010-11-24 | 21.78 |
| 2010-11-23 | 21.78 |
| 2010-11-22 | 24.84 |
| 2010-11-19 | 24.84 |
| 2010-11-18 | 23.57 |
| 2010-11-17 | 23.57 |
| 2010-11-16 | 26.37 |
| 2010-11-15 | 24.84 |
| 2010-11-12 | 28.41 |
| 2010-11-11 | 28.66 |
| 2010-11-10 | 28.92 |
| 2010-11-09 | 28.66 |
| 2010-11-08 | 28.15 |
| 2010-11-05 | 28.92 |
| 2010-11-04 | 25.61 |
| 2010-11-03 | 25.61 |
| 2010-11-02 | 24.08 |
| 2010-11-01 | 24.08 |
| 2010-10-29 | 24.08 |
| 2010-10-28 | 24.33 |
| 2010-10-27 | 24.33 |
| 2010-10-26 | 24.33 |
| 2010-10-25 | 24.33 |
| 2010-10-22 | 24.33 |
| 2010-10-21 | 24.33 |
| 2010-10-20 | 20.00 |
| 2010-10-19 | 21.27 |
| 2010-10-18 | 20.51 |
| 2010-10-15 | 20.51 |
| 2010-10-14 | 27.39 |
| 2010-10-13 | 27.39 |
| 2010-10-12 | 27.39 |
| 2010-10-11 | 27.39 |
| 2010-10-08 | 27.39 |
| 2010-10-07 | 20.25 |
| 2010-10-06 | 18.47 |
| 2010-10-05 | 17.20 |
| 2010-10-04 | 17.20 |
| 2010-09-30 | 17.96 |
| 2010-09-29 | 17.96 |
| 2010-09-28 | 16.94 |
| 2010-09-27 | 16.43 |
| 2010-09-24 | 16.94 |
| 2010-09-22 | 16.94 |
| 2010-09-21 | 16.94 |
| 2010-09-20 | 16.94 |
| 2010-09-17 | 16.94 |
| 2010-09-16 | 17.45 |
| 2010-09-15 | 17.45 |
| 2010-09-14 | 17.45 |
| 2010-09-13 | 17.20 |
| 2010-09-10 | 17.20 |
| 2010-09-09 | 19.49 |
| 2010-09-08 | 9.55 |
| 2010-09-07 | 12.10 |
| 2010-09-06 | 12.10 |
| 2010-09-03 | 12.10 |
| 2010-09-02 | 12.10 |
| 2010-09-01 | 12.10 |
| 2010-08-31 | 12.10 |
| 2010-08-30 | 12.10 |
| 2010-08-27 | 12.10 |
| 2010-08-26 | 12.10 |
| 2010-08-25 | 12.10 |
| 2010-08-24 | 12.10 |
| 2010-08-23 | 16.69 |
| 2010-08-20 | 17.20 |
| 2010-08-19 | 17.20 |
| 2010-08-18 | 17.20 |
| 2010-08-17 | 18.47 |
| 2010-08-16 | 18.47 |
| 2010-08-13 | 18.47 |
| 2010-08-12 | 18.47 |
| 2010-08-11 | 18.47 |
| 2010-08-10 | 18.47 |
| 2010-08-09 | 18.47 |
| 2010-08-06 | 13.38 |
| 2010-08-05 | 13.38 |
| 2010-08-04 | 9.55 |
| 2010-08-03 | 9.55 |
| 2010-08-02 | 7.01 |
| 2010-07-30 | 7.01 |
| 2010-07-29 | 6.50 |
| 2010-07-28 | 6.50 |
| 2010-07-27 | 6.50 |
| 2010-07-26 | 6.50 |
| 2010-07-23 | 6.50 |
| 2010-07-22 | 5.22 |
| 2010-07-21 | 4.46 |
| 2010-07-20 | 4.20 |
| 2010-07-19 | 3.18 |
| 2010-07-16 | 3.18 |
| 2010-07-15 | 3.18 |
| 2010-07-14 | 4.46 |
| 2010-07-13 | 4.46 |
| 2010-07-12 | 4.46 |
| 2010-07-09 | 4.46 |
| 2010-07-08 | 4.46 |
| 2010-07-07 | 4.46 |
| 2010-07-06 | 4.46 |
| 2010-07-05 | 4.46 |
| 2010-07-02 | 4.46 |
| 2010-06-30 | 4.46 |
| 2010-06-29 | 7.01 |
| 2010-06-28 | 7.01 |
| 2010-06-25 | 5.73 |
| 2010-06-24 | 7.26 |
| 2010-06-23 | 7.26 |
| 2010-06-22 | 8.79 |
| 2010-06-21 | 9.81 |
| 2010-06-18 | 8.28 |
| 2010-06-17 | 8.03 |
| 2010-06-15 | 7.52 |
| 2010-06-14 | 7.52 |
| 2010-06-11 | 7.52 |
| 2010-06-10 | 7.52 |
| 2010-06-09 | 7.26 |
| 2010-06-08 | 7.01 |
| 2010-06-07 | 7.01 |
| 2010-06-04 | 9.55 |
| 2010-06-03 | 9.55 |
| 2010-06-02 | 5.99 |
| 2010-06-01 | 5.48 |
| 2010-05-31 | 7.52 |
| 2010-05-28 | 8.28 |
| 2010-05-27 | 9.55 |
| 2010-05-26 | 7.01 |
| 2010-05-25 | 7.01 |
| 2010-05-24 | 5.99 |
| 2010-05-20 | 3.95 |
| 2010-05-19 | 14.65 |
| 2010-05-18 | 14.65 |
| 2010-05-17 | 14.65 |
| 2010-05-14 | 15.92 |
| 2010-05-13 | 10.83 |
| 2010-05-12 | 10.83 |
| 2010-05-11 | 10.83 |
| 2010-05-10 | 10.83 |
| 2010-05-07 | 10.83 |
| 2010-05-06 | 15.92 |
| 2010-05-05 | 15.92 |
| 2010-05-04 | 19.24 |
| 2010-05-03 | 19.24 |
| 2010-04-30 | 19.75 |
| 2010-04-29 | 19.75 |
| 2010-04-28 | 19.75 |
| 2010-04-27 | 20.51 |
| 2010-04-26 | 23.82 |
| 2010-04-23 | 23.57 |
| 2010-04-22 | 28.66 |
| 2010-04-21 | 28.66 |
| 2010-04-20 | 26.88 |
| 2010-04-19 | 26.88 |
| 2010-04-16 | 27.39 |
| 2010-04-15 | 28.15 |
| 2010-04-14 | 27.39 |
| 2010-04-13 | 27.39 |
| 2010-04-12 | 27.39 |
| 2010-04-09 | 27.64 |
| 2010-04-08 | 27.64 |
| 2010-04-07 | 29.94 |
| 2010-04-01 | 27.39 |
| 2010-03-31 | 24.84 |
| 2010-03-30 | 24.84 |
| 2010-03-29 | 24.84 |
| 2010-03-26 | 24.59 |
| 2010-03-25 | 24.59 |
| 2010-03-24 | 25.35 |
| 2010-03-23 | 25.35 |
| 2010-03-22 | 25.35 |
| 2010-03-19 | 25.35 |
| 2010-03-18 | 26.11 |
| 2010-03-17 | 27.39 |
| 2010-03-16 | 27.39 |
| 2010-03-15 | 27.39 |
| 2010-03-12 | 27.39 |
| 2010-03-11 | 27.39 |
| 2010-03-10 | 27.39 |
| 2010-03-09 | 24.84 |
| 2010-03-08 | 24.84 |
| 2010-03-05 | 24.84 |
| 2010-03-04 | 24.84 |
| 2010-03-03 | 24.84 |
| 2010-03-02 | 27.39 |
| 2010-03-01 | 29.94 |
| 2010-02-26 | 27.39 |
| 2010-02-25 | 27.39 |
| 2010-02-24 | 27.39 |
| 2010-02-23 | 24.84 |
| 2010-02-22 | 21.02 |
| 2010-02-19 | 21.02 |
| 2010-02-18 | 21.02 |
| 2010-02-17 | 21.02 |
| 2010-02-12 | 24.84 |
| 2010-02-11 | 24.84 |
| 2010-02-10 | 23.57 |
| 2010-02-09 | 23.57 |
| 2010-02-08 | 26.11 |
| 2010-02-05 | 26.11 |
| 2010-02-04 | 27.90 |
| 2010-02-03 | 27.90 |
| 2010-02-02 | 29.94 |
| 2010-02-01 | 27.39 |
| 2010-01-29 | 27.64 |
| 2010-01-28 | 30.70 |
| 2010-01-27 | 30.70 |
| 2010-01-26 | 35.80 |
| 2010-01-25 | 35.80 |
| 2010-01-22 | 35.80 |
| 2010-01-21 | 38.09 |
| 2010-01-20 | 38.85 |
| 2010-01-19 | 38.85 |
| 2010-01-18 | 39.87 |
| 2010-01-15 | 39.87 |
| 2010-01-14 | 38.85 |
| 2010-01-13 | 38.85 |
| 2010-01-12 | 38.85 |
| 2010-01-11 | 40.13 |
| 2010-01-08 | 34.01 |
| 2010-01-07 | 35.54 |
| 2010-01-06 | 35.54 |
| 2010-01-05 | 35.54 |
| 2010-01-04 | 35.03 |
| 2009-12-31 | 39.62 |
| 2009-12-30 | 36.31 |
| 2009-12-29 | 32.48 |
| 2009-12-28 | 32.48 |
| 2009-12-24 | 37.58 |
| 2009-12-23 | 37.58 |
| 2009-12-22 | 37.58 |
| 2009-12-21 | 37.58 |
| 2009-12-18 | 37.58 |
| 2009-12-17 | 37.58 |
| 2009-12-16 | 37.58 |
| 2009-12-15 | 38.85 |
| 2009-12-14 | 38.85 |
| 2009-12-11 | 38.85 |
| 2009-12-10 | 38.85 |
| 2009-12-09 | 38.85 |
| 2009-12-08 | 38.85 |
| 2009-12-07 | 38.85 |
| 2009-12-04 | 38.34 |
| 2009-12-03 | 41.40 |
| 2009-12-02 | 41.40 |
| 2009-12-01 | 41.40 |
| 2009-11-30 | 40.64 |
| 2009-11-27 | 44.71 |
| 2009-11-26 | 44.71 |
| 2009-11-25 | 40.13 |
| 2009-11-24 | 38.34 |
| 2009-11-23 | 42.68 |
| 2009-11-20 | 42.68 |
| 2009-11-19 | 42.68 |
| 2009-11-18 | 42.68 |
| 2009-11-17 | 42.42 |
| 2009-11-16 | 39.62 |
| 2009-11-13 | 35.03 |
| 2009-11-12 | 39.62 |
| 2009-11-11 | 36.31 |
| 2009-11-10 | 36.31 |
| 2009-11-09 | 36.05 |
| 2009-11-06 | 34.78 |
| 2009-11-05 | 28.92 |
| 2009-11-04 | 32.48 |
| 2009-11-03 | 32.48 |
| 2009-11-02 | 32.48 |
| 2009-10-30 | 32.48 |
| 2009-10-29 | 32.48 |
| 2009-10-28 | 31.97 |
| 2009-10-27 | 35.03 |
| 2009-10-23 | 36.31 |
| 2009-10-22 | 36.31 |
| 2009-10-21 | 36.31 |
| 2009-10-20 | 31.21 |
| 2009-10-19 | 31.21 |
| 2009-10-16 | 30.19 |
| 2009-10-15 | 28.41 |
| 2009-10-14 | 26.11 |
| 2009-10-13 | 26.11 |
| 2009-10-12 | 26.62 |
| 2009-10-09 | 20.25 |
| 2009-10-08 | 20.25 |
| 2009-10-07 | 20.25 |
| 2009-10-06 | 18.73 |
| 2009-10-05 | 18.47 |
| 2009-10-02 | 24.84 |
| 2009-09-30 | 24.84 |
| 2009-09-29 | 24.84 |
| 2009-09-28 | 26.11 |
| 2009-09-25 | 28.66 |
| 2009-09-24 | 28.66 |
| 2009-09-23 | 28.66 |
| 2009-09-22 | 28.66 |
| 2009-09-21 | 29.94 |
| 2009-09-18 | 29.94 |
| 2009-09-17 | 29.94 |
| 2009-09-16 | 27.39 |
| 2009-09-15 | 27.39 |
| 2009-09-14 | 27.39 |
| 2009-09-11 | 27.39 |
| 2009-09-10 | 27.39 |
| 2009-09-09 | 27.39 |
| 2009-09-08 | 22.29 |
| 2009-09-07 | 18.47 |
| 2009-09-04 | 18.47 |
| 2009-09-03 | 13.38 |
| 2009-09-02 | 13.38 |
| 2009-09-01 | 13.38 |
| 2009-08-31 | 11.85 |
| 2009-08-28 | 11.85 |
| 2009-08-27 | 11.85 |
| 2009-08-26 | 11.85 |
| 2009-08-25 | 10.83 |
| 2009-08-24 | 10.83 |
| 2009-08-21 | 10.06 |
| 2009-08-20 | 12.10 |
| 2009-08-19 | 12.10 |
| 2009-08-18 | 17.96 |
| 2009-08-17 | 17.96 |
| 2009-08-14 | 18.73 |
| 2009-08-13 | 19.24 |
| 2009-08-12 | 19.24 |
| 2009-08-11 | 19.75 |
| 2009-08-10 | 19.75 |
| 2009-08-07 | 19.75 |
| 2009-08-06 | 19.75 |
| 2009-08-05 | 19.49 |
| 2009-08-04 | 20.76 |
| 2009-08-03 | 20.76 |
| 2009-07-31 | 18.98 |
| 2009-07-30 | 18.98 |
| 2009-07-29 | 18.98 |
| 2009-07-28 | 19.75 |
| 2009-07-27 | 17.20 |
| 2009-07-24 | 13.38 |
| 2009-07-23 | 9.55 |
| 2009-07-22 | 7.26 |
| 2009-07-21 | 7.01 |
| 2009-07-20 | 5.22 |
| 2009-07-17 | 4.46 |
| 2009-07-16 | 4.46 |
| 2009-07-15 | 3.95 |
| 2009-07-14 | 3.95 |
| 2009-07-13 | 3.95 |
| 2009-07-10 | 3.95 |
| 2009-07-09 | 2.68 |
| 2009-07-08 | 2.42 |
| 2009-07-07 | 2.42 |
| 2009-07-06 | 1.91 |
| 2009-07-03 | 1.91 |
| 2009-07-02 | 1.91 |
| 2009-06-30 | 1.91 |
| 2009-06-29 | 1.91 |
| 2009-06-26 | 1.91 |
| 2009-06-25 | 1.91 |
| 2009-06-24 | 1.91 |
| 2009-06-23 | 1.91 |
| 2009-06-22 | 3.18 |
| 2009-06-19 | 5.22 |
| 2009-06-18 | 5.22 |
| 2009-06-17 | 5.22 |
| 2009-06-16 | 5.22 |
| 2009-06-15 | 8.28 |
| 2009-06-12 | 9.55 |
| 2009-06-11 | 9.55 |
| 2009-06-10 | 9.55 |
| 2009-06-09 | 8.28 |
| 2009-06-08 | 8.54 |
| 2009-06-05 | 9.04 |
| 2009-06-04 | 9.55 |
| 2009-06-03 | 9.55 |
| 2009-06-02 | 9.55 |
| 2009-06-01 | 8.28 |
| 2009-05-29 | 8.28 |
| 2009-05-27 | 7.01 |
| 2009-05-26 | 1.91 |
| 2009-05-25 | 1.91 |
| 2009-05-22 | 1.91 |
| 2009-05-21 | 1.91 |
| 2009-05-20 | 1.91 |
| 2009-05-19 | 3.95 |
| 2009-05-18 | -4.46 |
| 2009-05-15 | -6.50 |
| 2009-05-14 | -8.28 |
| 2009-05-13 | -5.73 |
| 2009-05-12 | -3.18 |
| 2009-05-11 | -3.18 |
| 2009-05-08 | -11.85 |
| 2009-05-07 | -15.92 |
| 2009-05-06 | -15.92 |
| 2009-05-05 | -18.47 |
| 2009-05-04 | -18.47 |
| 2009-04-30 | -22.80 |
| 2009-04-29 | -23.57 |
| 2009-04-28 | -23.57 |
| 2009-04-27 | -22.80 |
| 2009-04-24 | -22.80 |
| 2009-04-23 | -23.31 |
| 2009-04-22 | -19.24 |
| 2009-04-21 | -19.49 |
| 2009-04-20 | -17.45 |
| 2009-04-17 | -17.45 |
| 2009-04-16 | -17.96 |
| 2009-04-15 | -17.96 |
| 2009-04-14 | -17.96 |
| 2009-04-09 | -21.02 |
| 2009-04-08 | -21.02 |
| 2009-04-07 | -21.02 |
| 2009-04-06 | -21.02 |
| 2009-04-03 | -21.02 |
| 2009-04-02 | -27.13 |
| 2009-04-01 | -28.41 |
| 2009-03-31 | -33.25 |
| 2009-03-30 | -33.25 |
| 2009-03-27 | -33.76 |
| 2009-03-26 | -35.80 |
| 2009-03-25 | -35.80 |
| 2009-03-24 | -33.76 |
| 2009-03-23 | -33.76 |
| 2009-03-20 | -33.76 |
| 2009-03-19 | -33.76 |
| 2009-03-18 | -33.76 |
| 2009-03-17 | -33.76 |
| 2009-03-16 | -33.76 |
| 2009-03-13 | -35.80 |
| 2009-03-12 | -36.31 |
| 2009-03-11 | -36.31 |
| 2009-03-10 | -36.31 |
| 2009-03-09 | -33.76 |
| 2009-03-06 | -33.76 |
| 2009-03-05 | -33.76 |
| 2009-03-04 | -33.76 |
| 2009-03-03 | -33.76 |
| 2009-03-02 | -31.21 |
| 2009-02-27 | -29.94 |
| 2009-02-26 | -29.94 |
| 2009-02-25 | -29.94 |
| 2009-02-24 | -29.94 |
| 2009-02-23 | -29.94 |
| 2009-02-20 | -29.94 |
| 2009-02-19 | -29.94 |
| 2009-02-18 | -29.94 |
| 2009-02-17 | -29.94 |
| 2009-02-16 | -29.94 |
| 2009-02-13 | -29.94 |
| 2009-02-12 | -29.94 |
| 2009-02-11 | -29.94 |
| 2009-02-10 | -29.94 |
| 2009-02-09 | -29.94 |
| 2009-02-06 | -29.94 |
| 2009-02-05 | -29.94 |
| 2009-02-04 | -29.94 |
| 2009-02-03 | -29.94 |
| 2009-02-02 | -29.94 |
| 2009-01-30 | -29.94 |
| 2009-01-29 | -29.94 |
| 2009-01-23 | -29.94 |
| 2009-01-22 | -29.94 |
| 2009-01-21 | -29.94 |
| 2009-01-20 | -29.94 |
| 2009-01-19 | -29.94 |
| 2009-01-16 | -31.21 |
| 2009-01-15 | -24.59 |
| 2009-01-14 | -24.59 |
| 2009-01-13 | -24.59 |
| 2009-01-12 | -24.59 |
| 2009-01-09 | -24.59 |
| 2009-01-08 | -28.66 |
| 2009-01-07 | -28.66 |
| 2009-01-06 | -28.66 |
| 2009-01-05 | -28.15 |
| 2009-01-02 | -29.94 |
| 2008-12-31 | -32.48 |
| 2008-12-30 | -29.94 |
| 2008-12-29 | -29.94 |
| 2008-12-24 | -29.94 |
| 2008-12-23 | -29.94 |
| 2008-12-22 | -28.15 |
| 2008-12-19 | -28.15 |
| 2008-12-18 | -24.84 |
| 2008-12-17 | -28.66 |
| 2008-12-16 | -38.85 |
| 2008-12-15 | -39.87 |
| 2008-12-12 | -40.13 |
| 2008-12-11 | -33.76 |
| 2008-12-10 | -33.76 |
| 2008-12-09 | -37.58 |
| 2008-12-08 | -38.85 |
| 2008-12-05 | -40.64 |
| 2008-12-04 | -36.31 |
| 2008-12-03 | -38.85 |
| 2008-12-02 | -42.42 |
| 2008-12-01 | -42.42 |
| 2008-11-28 | -43.69 |
| 2008-11-27 | -43.69 |
| 2008-11-26 | -41.15 |
| 2008-11-25 | -36.31 |
| 2008-11-24 | -39.36 |
| 2008-11-21 | -36.31 |
| 2008-11-20 | -36.31 |
| 2008-11-19 | -32.48 |
| 2008-11-18 | -29.94 |
| 2008-11-17 | -29.94 |
| 2008-11-14 | -33.25 |
| 2008-11-13 | -23.57 |
| 2008-11-12 | -23.57 |
| 2008-11-11 | -23.57 |
| 2008-11-10 | -23.57 |
| 2008-11-07 | -23.57 |
| 2008-11-06 | -23.57 |
| 2008-11-05 | -23.57 |
| 2008-11-04 | -23.57 |
| 2008-11-03 | -23.57 |
| 2008-10-31 | -23.57 |
| 2008-10-30 | -23.57 |
| 2008-10-29 | -23.57 |
| 2008-10-28 | -23.57 |
| 2008-10-27 | -23.57 |
| 2008-10-24 | -19.75 |
| 2008-10-23 | -19.75 |
| 2008-10-22 | -18.73 |
| 2008-10-21 | -18.73 |
| 2008-10-20 | -18.47 |
| 2008-10-17 | -21.02 |
| 2008-10-16 | -21.02 |
| 2008-10-15 | -21.02 |
| 2008-10-14 | -21.02 |
| 2008-10-13 | -19.75 |
| 2008-10-10 | -19.75 |
| 2008-10-09 | -18.47 |
| 2008-10-08 | -23.57 |
| 2008-10-06 | -23.57 |
| 2008-10-03 | -23.57 |
| 2008-10-02 | -23.57 |
| 2008-09-30 | -23.57 |
| 2008-09-29 | -21.02 |
| 2008-09-26 | -21.02 |
| 2008-09-25 | -18.47 |
| 2008-09-24 | -21.27 |
| 2008-09-23 | -20.51 |
| 2008-09-22 | -20.76 |
| 2008-09-19 | -15.92 |
| 2008-09-18 | -10.83 |
| 2008-09-17 | 1.91 |
| 2008-09-16 | 1.91 |
| 2008-09-12 | 6.50 |
| 2008-09-11 | 6.50 |
| 2008-09-10 | 6.50 |
| 2008-09-09 | 6.50 |
| 2008-09-08 | 6.50 |
| 2008-09-05 | 7.01 |
| 2008-09-04 | 7.01 |
| 2008-09-03 | 7.01 |
| 2008-09-02 | 7.01 |
| 2008-09-01 | 4.97 |
| 2008-08-29 | 4.97 |
| 2008-08-28 | 1.91 |
| 2008-08-27 | 1.91 |
| 2008-08-26 | 2.17 |
| 2008-08-25 | 2.17 |
| 2008-08-21 | 2.17 |
| 2008-08-20 | 2.17 |
| 2008-08-19 | 7.52 |
| 2008-08-18 | 14.65 |
| 2008-08-15 | 17.20 |
| 2008-08-14 | 17.20 |
| 2008-08-13 | 19.24 |
| 2008-08-12 | 19.75 |
| 2008-08-11 | 23.57 |
| 2008-08-08 | 26.11 |
| 2008-08-07 | 26.11 |
| 2008-08-05 | 26.11 |
| 2008-08-04 | 27.39 |
| 2008-08-01 | 24.84 |
| 2008-07-31 | 24.84 |
| 2008-07-30 | 22.80 |
| 2008-07-29 | 22.80 |
| 2008-07-28 | 22.80 |
| 2008-07-25 | 22.80 |
| 2008-07-24 | 22.80 |
| 2008-07-23 | 22.55 |
| 2008-07-22 | 22.55 |
| 2008-07-21 | 22.29 |
| 2008-07-18 | 22.29 |
| 2008-07-17 | 24.59 |
| 2008-07-16 | 24.59 |
| 2008-07-15 | 27.39 |
| 2008-07-14 | 27.39 |
| 2008-07-11 | 29.68 |
| 2008-07-10 | 27.90 |
| 2008-07-09 | 27.90 |
| 2008-07-08 | 25.61 |
| 2008-07-07 | 27.64 |
| 2008-07-04 | 32.23 |
| 2008-07-03 | 32.48 |
| 2008-07-02 | 32.99 |
| 2008-06-30 | 33.76 |
| 2008-06-27 | 34.52 |
| 2008-06-26 | 36.31 |
| 2008-06-25 | 37.58 |
| 2008-06-24 | 38.85 |
| 2008-06-23 | 40.13 |
| 2008-06-20 | 43.18 |
| 2008-06-19 | 44.71 |
| 2008-06-18 | 46.24 |
| 2008-06-17 | 46.24 |
| 2008-06-16 | 46.24 |
| 2008-06-13 | 46.24 |
| 2008-06-12 | 46.24 |
| 2008-06-11 | 45.22 |
| 2008-06-10 | 45.22 |
| 2008-06-06 | 45.22 |
| 2008-06-05 | 45.22 |
| 2008-06-04 | 45.22 |
| 2008-06-03 | 46.75 |
| 2008-06-02 | 46.75 |
| 2008-05-30 | 46.75 |
| 2008-05-29 | 46.75 |
| 2008-05-28 | 46.75 |
| 2008-05-27 | 46.75 |
| 2008-05-26 | 50.06 |
| 2008-05-23 | 50.32 |
| 2008-05-22 | 51.08 |
| 2008-05-21 | 51.08 |
| 2008-05-20 | 51.08 |
| 2008-05-19 | 51.08 |
| 2008-05-16 | 51.08 |
| 2008-05-15 | 51.08 |
| 2008-05-14 | 51.08 |
| 2008-05-13 | 49.55 |
| 2008-05-09 | 49.55 |
| 2008-05-08 | 49.55 |
| 2008-05-07 | 47.77 |
| 2008-05-06 | 47.01 |
| 2008-05-05 | 50.83 |
| 2008-05-02 | 50.83 |
| 2008-04-30 | 45.22 |
| 2008-04-29 | 45.22 |
| 2008-04-28 | 45.22 |
| 2008-04-25 | 45.22 |
| 2008-04-24 | 45.22 |
| 2008-04-23 | 42.68 |
| 2008-04-22 | 42.68 |
| 2008-04-21 | 42.68 |
| 2008-04-18 | 43.95 |
| 2008-04-17 | 43.95 |
| 2008-04-16 | 43.95 |
| 2008-04-15 | 43.95 |
| 2008-04-14 | 43.95 |
| 2008-04-11 | 47.77 |
| 2008-04-10 | 47.26 |
| 2008-04-09 | 46.24 |
| 2008-04-08 | 41.40 |
| 2008-04-07 | 41.40 |
| 2008-04-03 | 40.13 |
| 2008-04-02 | 40.13 |
| 2008-04-01 | 40.13 |
| 2008-03-31 | 40.13 |
| 2008-03-28 | 40.13 |
| 2008-03-27 | 40.13 |
| 2008-03-26 | 41.40 |
| 2008-03-25 | 40.13 |
| 2008-03-20 | 36.31 |
| 2008-03-19 | 40.89 |
| 2008-03-18 | 42.42 |
| 2008-03-17 | 43.18 |
| 2008-03-14 | 43.18 |
| 2008-03-13 | 43.18 |
| 2008-03-12 | 57.96 |
| 2008-03-11 | 60.00 |
| 2008-03-10 | 60.00 |
| 2008-03-07 | 60.00 |
| 2008-03-06 | 60.00 |
| 2008-03-05 | 60.00 |
| 2008-03-04 | 60.00 |
| 2008-03-03 | 60.00 |
| 2008-02-29 | 60.00 |
| 2008-02-28 | 60.00 |
| 2008-02-27 | 60.00 |
| 2008-02-26 | 60.00 |
| 2008-02-25 | 60.00 |
| 2008-02-22 | 60.00 |
| 2008-02-21 | 60.00 |
| 2008-02-20 | 60.00 |
| 2008-02-19 | 60.00 |
| 2008-02-18 | 60.00 |
| 2008-02-15 | 60.00 |
| 2008-02-14 | 60.00 |
| 2008-02-13 | 60.00 |
| 2008-02-12 | 60.00 |
| 2008-02-11 | 57.96 |
| 2008-02-06 | 57.96 |
| 2008-02-05 | 57.96 |
| 2008-02-04 | 57.96 |
| 2008-02-01 | 57.96 |
| 2008-01-31 | 52.87 |
| 2008-01-30 | 60.51 |
| 2008-01-29 | 73.25 |
| 2008-01-28 | 74.78 |
| 2008-01-25 | 80.89 |
| 2008-01-24 | 77.07 |
| 2008-01-23 | 81.15 |
| 2008-01-22 | 84.46 |
| 2008-01-21 | 97.71 |
| 2008-01-18 | 102.55 |
| 2008-01-17 | 107.64 |
| 2008-01-16 | 108.41 |
| 2008-01-15 | 110.96 |
| 2008-01-14 | 110.96 |
| 2008-01-11 | 110.96 |
| 2008-01-10 | 110.96 |
| 2008-01-09 | 114.01 |
| 2008-01-08 | 114.01 |
| 2008-01-07 | 114.01 |
| 2008-01-04 | 114.01 |
| 2008-01-03 | 108.92 |
| 2008-01-02 | 108.92 |
| 2007-12-31 | 108.92 |
| 2007-12-28 | 108.92 |
| 2007-12-27 | 108.92 |
| 2007-12-24 | 108.92 |
| 2007-12-21 | 108.92 |
| 2007-12-20 | 108.41 |
| 2007-12-19 | 108.41 |
| 2007-12-18 | 108.41 |
| 2007-12-17 | 107.13 |
| 2007-12-14 | 111.97 |
| 2007-12-13 | 116.56 |
| 2007-12-12 | 116.56 |
| 2007-12-11 | 116.82 |
| 2007-12-10 | 117.83 |
| 2007-12-07 | 117.83 |
| 2007-12-06 | 117.83 |
| 2007-12-05 | 117.83 |
| 2007-12-04 | 117.83 |
| 2007-12-03 | 117.83 |
| 2007-11-30 | 120.89 |
| 2007-11-29 | 119.11 |
| 2007-11-28 | 119.11 |
| 2007-11-27 | 114.01 |
| 2007-11-26 | 114.01 |
| 2007-11-23 | 114.01 |
| 2007-11-22 | 114.01 |
| 2007-11-21 | 119.11 |
| 2007-11-20 | 125.48 |
| 2007-11-19 | 134.39 |
| 2007-11-16 | 134.39 |
| 2007-11-15 | 138.22 |
| 2007-11-14 | 126.50 |
| 2007-11-13 | 124.20 |
| 2007-11-12 | 125.48 |
| 2007-11-09 | 128.03 |
| 2007-11-08 | 132.87 |
| 2007-11-07 | 129.30 |
| 2007-11-06 | 129.30 |
| 2007-11-05 | 129.30 |
| 2007-11-02 | 133.12 |
| 2007-11-01 | 132.87 |
| 2007-10-31 | 127.52 |
| 2007-10-30 | 125.48 |
| 2007-10-29 | 126.50 |
| 2007-10-26 | 124.20 |
| 2007-10-25 | 124.20 |
| 2007-10-24 | 124.71 |
| 2007-10-23 | 126.75 |
| 2007-10-22 | 120.38 |
| 2007-10-18 | 125.48 |
| 2007-10-17 | 124.97 |
| 2007-10-16 | 119.62 |
| 2007-10-15 | 119.36 |
| 2007-10-12 | 117.32 |
| 2007-10-11 | 115.54 |
| 2007-10-10 | 115.29 |
| 2007-10-09 | 114.01 |
| 2007-10-08 | 114.52 |
| 2007-10-05 | 114.01 |
| 2007-10-04 | 114.01 |
| 2007-10-03 | 116.05 |
| 2007-10-02 | 118.09 |
| 2007-09-28 | 116.05 |
| 2007-09-27 | 110.70 |
| 2007-09-25 | 110.19 |
| 2007-09-24 | 110.19 |
| 2007-09-21 | 110.45 |
| 2007-09-20 | 112.99 |
| 2007-09-19 | 116.56 |
| 2007-09-18 | 116.56 |
| 2007-09-17 | 121.66 |
| 2007-09-14 | 129.30 |
| 2007-09-13 | 128.54 |
| 2007-09-12 | 117.58 |
| 2007-09-11 | 119.36 |
| 2007-09-10 | 122.93 |
| 2007-09-07 | 122.93 |
| 2007-09-06 | 121.91 |
| 2007-09-05 | 122.93 |
| 2007-09-04 | 123.18 |
| 2007-09-03 | 125.48 |
| 2007-08-31 | 126.50 |
| 2007-08-30 | 123.69 |
| 2007-08-29 | 115.29 |
| 2007-08-28 | 106.37 |
| 2007-08-27 | 103.82 |
| 2007-08-24 | 97.96 |
| 2007-08-23 | 93.89 |
| 2007-08-22 | 98.73 |
| 2007-08-21 | 91.08 |
| 2007-08-20 | 85.99 |
| 2007-08-17 | 73.25 |
| 2007-08-16 | 91.08 |
| 2007-08-15 | 101.27 |
| 2007-08-14 | 102.55 |
| 2007-08-13 | 102.55 |
| 2007-08-10 | 102.55 |
| 2007-08-09 | 102.55 |
| 2007-08-08 | 102.55 |
| 2007-08-07 | 101.27 |
| 2007-08-06 | 113.50 |
| 2007-08-03 | 114.27 |
| 2007-08-02 | 114.01 |
| 2007-08-01 | 114.27 |
| 2007-07-31 | 116.56 |
| 2007-07-30 | 115.03 |
| 2007-07-27 | 111.47 |
| 2007-07-26 | 116.56 |
| 2007-07-25 | 118.09 |
| 2007-07-24 | 123.44 |
| 2007-07-23 | 117.32 |
| 2007-07-20 | 114.01 |
| 2007-07-19 | 112.74 |
| 2007-07-18 | 109.17 |
| 2007-07-17 | 110.45 |
| 2007-07-16 | 109.68 |
| 2007-07-13 | 107.90 |
| 2007-07-12 | 106.37 |
| 2007-07-11 | 100.00 |
| 2007-07-10 | 101.27 |
| 2007-07-09 | 100.25 |
| 2007-07-06 | 94.90 |
| 2007-07-05 | 93.63 |
| 2007-07-04 | 88.54 |
| 2007-07-03 | 91.08 |
| 2007-06-29 | 97.45 |
| 2007-06-28 | 100.25 |
| 2007-06-27 | 100.25 |
| 2007-06-26 | 104.84 |
| 2007-06-25 | 106.37 |
| 2007-06-22 | 109.94 |
| 2007-06-21 | 103.82 |
| 2007-06-20 | 98.73 |
| 2007-06-18 | 103.57 |
| 2007-06-15 | 106.37 |
| 2007-06-14 | 107.64 |
| 2007-06-13 | 106.62 |
| 2007-06-12 | 106.88 |
| 2007-06-11 | 108.92 |
| 2007-06-08 | 107.13 |
| 2007-06-07 | 110.19 |
| 2007-06-06 | 114.01 |
| 2007-06-05 | 121.40 |
| 2007-06-04 | 114.01 |
| 2007-06-01 | 112.99 |
| 2007-05-31 | 112.74 |
| 2007-05-30 | 107.39 |
| 2007-05-29 | 111.47 |
| 2007-05-28 | 114.52 |
| 2007-05-25 | 106.37 |
| 2007-05-23 | 93.63 |
| 2007-05-22 | 83.44 |
| 2007-05-21 | 94.90 |
| 2007-05-18 | 94.90 |
| 2007-05-17 | 96.18 |
| 2007-05-16 | 111.21 |
| 2007-05-15 | 88.54 |
| 2007-05-14 | 49.04 |
| 2007-05-11 | 37.58 |
| 2007-05-10 | 35.03 |
| 2007-05-09 | 33.76 |
| 2007-05-08 | 32.74 |
| 2007-05-07 | 32.48 |
| 2007-05-04 | 37.58 |
| 2007-05-03 | 35.03 |
| 2007-05-02 | 32.48 |
| 2007-04-30 | 37.58 |
| 2007-04-27 | 37.58 |
| 2007-04-26 | 37.58 |
| 2007-04-25 | 37.58 |
| 2007-04-24 | 43.18 |
| 2007-04-23 | 43.18 |
| 2007-04-20 | 52.87 |
| 2007-04-19 | 45.99 |
| 2007-04-18 | 45.99 |
| 2007-04-17 | 45.48 |
| 2007-04-16 | 45.48 |
| 2007-04-13 | 45.22 |
| 2007-04-12 | 42.68 |
| 2007-04-11 | 42.68 |
| 2007-04-10 | 37.58 |
| 2007-04-04 | 37.58 |
| 2007-04-03 | 37.58 |
| 2007-04-02 | 43.69 |
| 2007-03-30 | 43.69 |
| 2007-03-29 | 43.69 |
| 2007-03-28 | 43.69 |
| 2007-03-27 | 44.46 |
| 2007-03-26 | 44.71 |
| 2007-03-23 | 40.13 |
| 2007-03-22 | 35.03 |
| 2007-03-21 | 35.03 |
| 2007-03-20 | 35.03 |
| 2007-03-19 | 34.78 |
| 2007-03-16 | 34.78 |
| 2007-03-15 | 34.78 |
| 2007-03-14 | 35.03 |
| 2007-03-13 | 35.03 |
| 2007-03-12 | 32.48 |
| 2007-03-09 | 32.48 |
| 2007-03-08 | 35.03 |
| 2007-03-07 | 35.03 |
| 2007-03-06 | 36.82 |
| 2007-03-05 | 36.82 |
| 2007-03-02 | 36.82 |
| 2007-03-01 | 36.82 |
| 2007-02-28 | 36.82 |
| 2007-02-27 | 45.48 |
| 2007-02-26 | 47.26 |
| 2007-02-23 | 50.32 |
| 2007-02-22 | 50.32 |
| 2007-02-21 | 48.79 |
| 2007-02-16 | 49.81 |
| 2007-02-15 | 49.81 |
| 2007-02-14 | 47.77 |
| 2007-02-13 | 47.77 |
| 2007-02-12 | 47.77 |
| 2007-02-09 | 47.77 |
| 2007-02-08 | 47.77 |
| 2007-02-07 | 47.77 |
| 2007-02-06 | 49.04 |
| 2007-02-05 | 49.04 |
| 2007-02-02 | 46.50 |
| 2007-02-01 | 46.50 |
| 2007-01-31 | 47.52 |
| 2007-01-30 | 47.77 |
| 2007-01-29 | 46.50 |
| 2007-01-26 | 46.50 |
| 2007-01-25 | 46.50 |
| 2007-01-24 | 49.04 |
| 2007-01-23 | 46.50 |
| 2007-01-22 | 46.24 |
| 2007-01-19 | 45.48 |
| 2007-01-18 | 45.22 |
| 2007-01-17 | 44.20 |
| 2007-01-16 | 43.95 |
| 2007-01-15 | 45.22 |
| 2007-01-12 | 43.18 |
| 2007-01-11 | 42.68 |
| 2007-01-10 | 42.93 |
| 2007-01-09 | 43.69 |
| 2007-01-08 | 43.69 |
| 2007-01-05 | 43.18 |
| 2007-01-04 | 42.68 |
| 2007-01-03 | 43.18 |
| 2007-01-02 | 38.85 |
| 2006-12-29 | 29.43 |
| 2006-12-28 | 32.48 |
| 2006-12-27 | 34.78 |
| 2006-12-22 | 34.78 |
| 2006-12-21 | 34.52 |
| 2006-12-20 | 34.01 |
| 2006-12-19 | 34.01 |
| 2006-12-18 | 36.31 |
| 2006-12-15 | 36.31 |
| 2006-12-14 | 34.01 |
| 2006-12-13 | 32.48 |
| 2006-12-12 | 29.94 |
| 2006-12-11 | 33.50 |
| 2006-12-08 | 37.58 |
| 2006-12-07 | 37.58 |
| 2006-12-06 | 37.58 |
| 2006-12-05 | 35.03 |
| 2006-12-04 | 33.76 |
| 2006-12-01 | 33.76 |
| 2006-11-30 | 35.03 |
| 2006-11-29 | 32.48 |
| 2006-11-28 | 28.66 |
| 2006-11-27 | 34.27 |
| 2006-11-24 | 45.22 |
| 2006-11-23 | 30.96 |
| 2006-11-22 | 24.84 |
| 2006-11-21 | 23.57 |
| 2006-11-20 | 23.57 |
| 2006-11-17 | 23.57 |
| 2006-11-16 | 23.57 |
| 2006-11-15 | 23.57 |
| 2006-11-14 | 23.57 |
| 2006-11-13 | 23.57 |
| 2006-11-10 | 23.57 |
| 2006-11-09 | 22.29 |
| 2006-11-08 | 23.06 |
| 2006-11-07 | 23.06 |
| 2006-11-06 | 22.55 |
| 2006-11-03 | 24.84 |
| 2006-11-02 | 24.84 |
| 2006-11-01 | 24.84 |
| 2006-10-31 | 22.55 |
| 2006-10-27 | 24.59 |
| 2006-10-26 | 24.59 |
| 2006-10-25 | 24.84 |
| 2006-10-24 | 25.10 |
| 2006-10-23 | 22.29 |
| 2006-10-20 | 24.33 |
| 2006-10-19 | 25.35 |
| 2006-10-18 | 25.35 |
| 2006-10-17 | 25.61 |
| 2006-10-16 | 27.13 |
| 2006-10-13 | 27.90 |
| 2006-10-12 | 27.90 |
| 2006-10-11 | 28.15 |
| 2006-10-10 | 29.94 |
| 2006-10-09 | 26.88 |
| 2006-10-06 | 29.94 |
| 2006-10-05 | 27.39 |
| 2006-10-04 | 29.94 |
| 2006-10-03 | 29.94 |
| 2006-09-29 | 28.66 |
| 2006-09-28 | 28.66 |
| 2006-09-27 | 28.66 |
| 2006-09-26 | 29.17 |
| 2006-09-25 | 29.17 |
| 2006-09-22 | 29.17 |
| 2006-09-21 | 29.17 |
| 2006-09-20 | 31.97 |
| 2006-09-19 | 28.92 |
| 2006-09-18 | 27.64 |
| 2006-09-15 | 28.66 |
| 2006-09-14 | 31.21 |
| 2006-09-13 | 29.94 |
| 2006-09-12 | 32.48 |
| 2006-09-11 | 31.21 |
| 2006-09-08 | 30.70 |
| 2006-09-07 | 29.43 |
| 2006-09-06 | 29.43 |
| 2006-09-05 | 27.90 |
| 2006-09-04 | 28.15 |
| 2006-09-01 | 29.68 |
| 2006-08-31 | 29.68 |
| 2006-08-30 | 28.15 |
| 2006-08-29 | 28.15 |
| 2006-08-28 | 28.66 |
| 2006-08-25 | 29.17 |
| 2006-08-24 | 29.94 |
| 2006-08-23 | 29.94 |
| 2006-08-22 | 32.48 |
| 2006-08-21 | 32.48 |
| 2006-08-18 | 32.48 |
| 2006-08-17 | 27.39 |
| 2006-08-16 | 25.86 |
| 2006-08-15 | 14.65 |
| 2006-08-14 | 14.65 |
| 2006-08-11 | 17.20 |
| 2006-08-10 | 22.29 |
| 2006-08-09 | 22.29 |
| 2006-08-08 | 27.39 |
| 2006-08-07 | 31.21 |
| 2006-08-04 | 31.21 |
| 2006-08-03 | 29.94 |
| 2006-08-02 | 31.21 |
| 2006-08-01 | 32.48 |
| 2006-07-31 | 32.48 |
| 2006-07-28 | 33.76 |
| 2006-07-27 | 35.03 |
| 2006-07-26 | 35.03 |
| 2006-07-25 | 35.03 |
| 2006-07-24 | 35.03 |
| 2006-07-21 | 35.03 |
| 2006-07-20 | 35.03 |
| 2006-07-19 | 32.48 |
| 2006-07-18 | 32.48 |
| 2006-07-17 | 32.48 |
| 2006-07-14 | 37.58 |
| 2006-07-13 | 37.58 |
| 2006-07-12 | 41.40 |
| 2006-07-11 | 41.40 |
| 2006-07-10 | 41.40 |
| 2006-07-07 | 45.22 |
| 2006-07-06 | 47.77 |
| 2006-07-05 | 47.77 |
| 2006-07-04 | 47.77 |
| 2006-07-03 | 47.77 |
| 2006-06-30 | 49.04 |
| 2006-06-29 | 49.04 |
| 2006-06-28 | 49.04 |
| 2006-06-27 | 49.04 |
| 2006-06-26 | 49.04 |
| 2006-06-23 | 49.04 |
| 2006-06-22 | 49.04 |
| 2006-06-21 | 49.04 |
| 2006-06-20 | 51.59 |
| 2006-06-19 | 54.14 |
| 2006-06-16 | 54.14 |
| 2006-06-15 | 54.14 |
| 2006-06-14 | 54.14 |
| 2006-06-13 | 55.41 |
| 2006-06-12 | 55.41 |
| 2006-06-09 | 55.41 |
| 2006-06-08 | 54.14 |
| 2006-06-07 | 56.69 |
| 2006-06-06 | 55.41 |
| 2006-06-05 | 55.41 |
| 2006-06-02 | 55.41 |
| 2006-06-01 | 55.41 |
| 2006-05-30 | 55.41 |
| 2006-05-29 | 56.69 |
| 2006-05-26 | 56.69 |
| 2006-05-25 | 56.69 |
| 2006-05-24 | 55.41 |
| 2006-05-23 | 55.41 |
| 2006-05-22 | 54.14 |
| 2006-05-19 | 61.78 |
| 2006-05-18 | 55.41 |
| 2006-05-17 | 55.41 |
| 2006-05-16 | 45.22 |
| 2006-05-15 | 55.41 |
| 2006-05-12 | 55.41 |
| 2006-05-11 | 55.41 |
| 2006-05-10 | 55.41 |
| 2006-05-09 | 55.41 |
| 2006-05-08 | 55.41 |
| 2006-05-04 | 57.96 |
| 2006-05-03 | 57.96 |
| 2006-05-02 | 57.96 |
| 2006-04-28 | 51.59 |
| 2006-04-27 | 57.96 |
| 2006-04-26 | 57.96 |
| 2006-04-25 | 57.96 |
| 2006-04-24 | 57.96 |
| 2006-04-21 | 55.41 |
| 2006-04-20 | 55.41 |
| 2006-04-19 | 54.14 |
| 2006-04-18 | 52.87 |
| 2006-04-13 | 51.59 |
| 2006-04-12 | 55.41 |
| 2006-04-11 | 55.41 |
| 2006-04-10 | 55.41 |
| 2006-04-07 | 55.41 |
| 2006-04-06 | 57.96 |
| 2006-04-04 | 55.41 |
| 2006-04-03 | 55.41 |
| 2006-03-31 | 57.96 |
| 2006-03-30 | 60.51 |
| 2006-03-29 | 57.96 |
| 2006-03-28 | 56.69 |
| 2006-03-27 | 59.24 |
| 2006-03-24 | 54.14 |
| 2006-03-23 | 54.14 |
| 2006-03-22 | 50.32 |
| 2006-03-21 | 51.59 |
| 2006-03-20 | 47.77 |
| 2006-03-17 | 52.87 |
| 2006-03-16 | 55.41 |
| 2006-03-15 | 55.41 |
| 2006-03-14 | 60.51 |
| 2006-03-13 | 57.96 |
| 2006-03-10 | 61.78 |
| 2006-03-09 | 50.32 |
| 2006-03-08 | 45.22 |
| 2006-03-07 | 43.95 |
| 2006-03-06 | 43.95 |
| 2006-03-03 | 45.22 |
| 2006-03-02 | 46.50 |
| 2006-03-01 | 46.50 |
| 2006-02-28 | 46.50 |
| 2006-02-27 | 46.50 |
| 2006-02-24 | 40.13 |
| 2006-02-23 | 41.40 |
| 2006-02-22 | 43.95 |
| 2006-02-21 | 45.22 |
| 2006-02-20 | 33.76 |
| 2006-02-17 | 32.48 |
| 2006-02-16 | 32.48 |
| 2006-02-15 | 28.66 |
| 2006-02-14 | 28.66 |
| 2006-02-13 | 29.94 |
| 2006-02-10 | 31.21 |
| 2006-02-09 | 28.66 |
| 2006-02-08 | 28.66 |
| 2006-02-07 | 29.94 |
| 2006-02-06 | 27.39 |
| 2006-02-03 | 27.39 |
| 2006-02-02 | 27.39 |
| 2006-02-01 | 27.39 |
| 2006-01-27 | 28.66 |
| 2006-01-26 | 25.48 |
| 2006-01-25 | 25.48 |
| 2006-01-24 | 24.20 |
| 2006-01-23 | 22.29 |
| 2006-01-20 | 22.93 |
| 2006-01-19 | 21.66 |
| 2006-01-18 | 21.02 |
| 2006-01-17 | 21.02 |
| 2006-01-16 | 21.02 |
| 2006-01-13 | 22.29 |
| 2006-01-12 | 22.29 |
| 2006-01-11 | 21.02 |
| 2006-01-10 | 21.02 |
| 2006-01-09 | 20.38 |
| 2006-01-06 | 20.38 |
| 2006-01-05 | 19.75 |
| 2006-01-04 | 19.75 |
| 2006-01-03 | 14.65 |
| 2005-12-30 | 19.75 |
| 2005-12-29 | 18.47 |
| 2005-12-28 | 18.47 |
| 2005-12-23 | 18.47 |
| 2005-12-22 | 18.47 |
| 2005-12-21 | 18.47 |
| 2005-12-20 | 18.47 |
| 2005-12-19 | 18.47 |
| 2005-12-16 | 18.47 |
| 2005-12-15 | 18.47 |
| 2005-12-14 | 18.47 |
| 2005-12-13 | 18.47 |
| 2005-12-12 | 18.47 |
| 2005-12-09 | 18.47 |
| 2005-12-08 | 18.47 |
| 2005-12-07 | 18.47 |
| 2005-12-06 | 18.47 |
| 2005-12-05 | 18.47 |
| 2005-12-02 | 18.47 |
| 2005-12-01 | 18.47 |
| 2005-11-30 | 18.47 |
| 2005-11-29 | 18.47 |
| 2005-11-28 | 18.47 |
| 2005-11-25 | 18.47 |
| 2005-11-24 | 18.47 |
| 2005-11-23 | 18.47 |
| 2005-11-22 | 18.47 |
| 2005-11-21 | 18.47 |
| 2005-11-18 | 18.47 |
| 2005-11-17 | 15.92 |
| 2005-11-16 | 18.47 |
| 2005-11-15 | 18.47 |
| 2005-11-14 | 16.56 |
| 2005-11-11 | 16.56 |
| 2005-11-10 | 15.92 |
| 2005-11-09 | 18.47 |
| 2005-11-08 | 15.92 |
| 2005-11-07 | 15.29 |
| 2005-11-04 | 15.29 |
| 2005-11-03 | 14.65 |
| 2005-11-02 | 14.65 |
| 2005-11-01 | 9.55 |
| 2005-10-31 | 7.01 |
| 2005-10-28 | 5.10 |
| 2005-10-27 | 1.91 |
| 2005-10-26 | 1.91 |
| 2005-10-25 | 12.10 |
| 2005-10-24 | 14.65 |
| 2005-10-21 | 20.38 |
| 2005-10-20 | 20.38 |
| 2005-10-19 | 20.38 |
| 2005-10-18 | 20.38 |
| 2005-10-17 | 20.38 |
| 2005-10-14 | 20.38 |
| 2005-10-13 | 20.38 |
| 2005-10-12 | 20.38 |
| 2005-10-10 | 20.38 |
| 2005-10-07 | 21.02 |
| 2005-10-06 | 19.11 |
| 2005-10-05 | 23.57 |
| 2005-10-04 | 23.57 |
| 2005-10-03 | 20.38 |
| 2005-09-30 | 20.38 |
| 2005-09-29 | 19.75 |
| 2005-09-28 | 19.11 |
| 2005-09-27 | 19.75 |
| 2005-09-26 | 18.47 |
| 2005-09-23 | 18.47 |
| 2005-09-22 | 18.47 |
| 2005-09-21 | 18.47 |
| 2005-09-20 | 18.47 |
| 2005-09-16 | 18.47 |
| 2005-09-15 | 18.47 |
| 2005-09-14 | 18.47 |
| 2005-09-13 | 18.47 |
| 2005-09-12 | 18.47 |
| 2005-09-09 | 17.83 |
| 2005-09-08 | 17.83 |
| 2005-09-07 | 17.83 |
| 2005-09-06 | 17.83 |
| 2005-09-05 | 17.83 |
| 2005-09-02 | 17.83 |
| 2005-09-01 | 17.83 |
| 2005-08-31 | 17.20 |
| 2005-08-30 | 17.20 |
| 2005-08-29 | 17.20 |
| 2005-08-26 | 17.20 |
| 2005-08-25 | 17.83 |
| 2005-08-24 | 19.11 |
| 2005-08-23 | 17.83 |
| 2005-08-22 | 17.20 |
| 2005-08-19 | 17.20 |
| 2005-08-18 | 17.20 |
| 2005-08-17 | 17.20 |
| 2005-08-16 | 19.75 |
| 2005-08-15 | 17.83 |
| 2005-08-12 | 19.75 |
| 2005-08-11 | 17.83 |
| 2005-08-10 | 18.47 |
| 2005-08-09 | 17.20 |
| 2005-08-08 | 17.20 |
| 2005-08-05 | 15.92 |
| 2005-08-04 | 18.47 |
| 2005-08-03 | 13.38 |
| 2005-08-02 | 10.83 |
| 2005-08-01 | 12.10 |
| 2005-07-29 | 9.55 |
| 2005-07-28 | 5.73 |
| 2005-07-27 | 5.73 |
| 2005-07-26 | 4.46 |
| 2005-07-25 | 4.46 |
| 2005-07-22 | 4.46 |
| 2005-07-21 | 5.10 |
| 2005-07-20 | 5.10 |
| 2005-07-19 | 5.10 |
| 2005-07-18 | 5.10 |
| 2005-07-15 | 5.10 |
| 2005-07-14 | 5.10 |
| 2005-07-13 | 5.10 |
| 2005-07-12 | 5.10 |
| 2005-07-11 | 4.46 |
| 2005-07-08 | 4.46 |
| 2005-07-07 | 4.46 |
| 2005-07-06 | 4.46 |
| 2005-07-05 | 4.46 |
| 2005-07-04 | 4.46 |
| 2005-06-30 | 5.10 |
| 2005-06-29 | 4.46 |
| 2005-06-28 | 4.46 |
| 2005-06-27 | 4.46 |
| 2005-06-24 | 4.46 |
| 2005-06-23 | 4.46 |
| 2005-06-22 | 4.46 |
| 2005-06-21 | 4.46 |
| 2005-06-20 | 4.46 |
| 2005-06-17 | 4.46 |
| 2005-06-16 | 4.46 |
| 2005-06-15 | 5.73 |
| 2005-06-14 | 7.01 |
| 2005-06-13 | 4.46 |
| 2005-06-10 | 4.46 |
| 2005-06-09 | 4.46 |
| 2005-06-08 | 5.10 |
| 2005-06-07 | 7.01 |
| 2005-06-06 | 7.01 |
| 2005-06-03 | 5.73 |
| 2005-06-02 | 5.73 |
| 2005-06-01 | 4.46 |
| 2005-05-31 | 4.46 |
| 2005-05-30 | 3.82 |
| 2005-05-27 | 3.18 |
| 2005-05-26 | 3.18 |
| 2005-05-25 | 3.18 |
| 2005-05-24 | 3.18 |
| 2005-05-23 | 3.18 |
| 2005-05-20 | 0.64 |
| 2005-05-19 | 1.27 |
| 2005-05-18 | 0.64 |
| 2005-05-17 | 0.64 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy