Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | -18.41 |
| 2009-11-11 | -18.41 |
| 2009-11-10 | -18.41 |
| 2009-11-09 | -18.41 |
| 2009-11-06 | -18.41 |
| 2009-11-05 | -18.41 |
| 2009-11-04 | -18.41 |
| 2009-11-03 | -18.41 |
| 2009-11-02 | -18.41 |
| 2009-10-30 | -18.41 |
| 2009-10-29 | -18.41 |
| 2009-10-28 | -18.41 |
| 2009-10-27 | -18.41 |
| 2009-10-23 | -18.41 |
| 2009-10-22 | -18.41 |
| 2009-10-21 | -18.41 |
| 2009-10-20 | -18.41 |
| 2009-10-19 | -18.41 |
| 2009-10-16 | -18.41 |
| 2009-10-15 | -18.41 |
| 2009-10-14 | -18.41 |
| 2009-10-13 | -18.41 |
| 2009-10-12 | -18.41 |
| 2009-10-09 | -18.41 |
| 2009-10-08 | -18.41 |
| 2009-10-07 | -18.41 |
| 2009-10-06 | -18.41 |
| 2009-10-05 | -18.41 |
| 2009-10-02 | -18.41 |
| 2009-09-30 | -18.41 |
| 2009-09-29 | -18.41 |
| 2009-09-28 | -18.41 |
| 2009-09-25 | -18.41 |
| 2009-09-24 | -18.41 |
| 2009-09-23 | -18.41 |
| 2009-09-22 | -18.41 |
| 2009-09-21 | -18.41 |
| 2009-09-18 | -18.41 |
| 2009-09-17 | -18.41 |
| 2009-09-16 | -18.41 |
| 2009-09-15 | -18.41 |
| 2009-09-14 | -18.41 |
| 2009-09-11 | -18.41 |
| 2009-09-10 | -18.41 |
| 2009-09-09 | -18.41 |
| 2009-09-08 | -18.41 |
| 2009-09-07 | -18.41 |
| 2009-09-04 | -18.41 |
| 2009-09-03 | -18.41 |
| 2009-09-02 | -18.41 |
| 2009-09-01 | -18.41 |
| 2009-08-31 | -18.41 |
| 2009-08-28 | -18.41 |
| 2009-08-27 | -18.41 |
| 2009-08-26 | -18.41 |
| 2009-08-25 | -18.41 |
| 2009-08-24 | -18.41 |
| 2009-08-21 | -18.41 |
| 2009-08-20 | -18.41 |
| 2009-08-19 | -18.41 |
| 2009-08-18 | -18.41 |
| 2009-08-17 | -18.41 |
| 2009-08-14 | -18.41 |
| 2009-08-13 | -18.41 |
| 2009-08-12 | -18.41 |
| 2009-08-11 | -18.41 |
| 2009-08-10 | -18.41 |
| 2009-08-07 | -18.41 |
| 2009-08-06 | -18.41 |
| 2009-08-05 | -18.41 |
| 2009-08-04 | -18.41 |
| 2009-08-03 | -18.41 |
| 2009-07-31 | -18.41 |
| 2009-07-30 | -18.41 |
| 2009-07-29 | -18.41 |
| 2009-07-28 | -18.41 |
| 2009-07-27 | -18.41 |
| 2009-07-24 | -18.41 |
| 2009-07-23 | -18.41 |
| 2009-07-22 | -18.41 |
| 2009-07-21 | -18.41 |
| 2009-07-20 | -18.41 |
| 2009-07-17 | -17.87 |
| 2009-07-16 | -17.87 |
| 2009-07-15 | -17.87 |
| 2009-07-14 | -17.87 |
| 2009-07-13 | -17.87 |
| 2009-07-10 | -17.87 |
| 2009-07-09 | -17.87 |
| 2009-07-08 | -17.87 |
| 2009-07-07 | -17.87 |
| 2009-07-06 | -17.87 |
| 2009-07-03 | -17.87 |
| 2009-07-02 | -17.87 |
| 2009-06-30 | -20.05 |
| 2009-06-29 | -20.59 |
| 2009-06-26 | -21.13 |
| 2009-06-25 | -21.13 |
| 2009-06-24 | -20.59 |
| 2009-06-23 | -20.05 |
| 2009-06-22 | -20.05 |
| 2009-06-19 | -20.05 |
| 2009-06-18 | -20.05 |
| 2009-06-17 | -20.59 |
| 2009-06-16 | -20.05 |
| 2009-06-15 | -20.05 |
| 2009-06-12 | -19.50 |
| 2009-06-11 | -20.05 |
| 2009-06-10 | -19.50 |
| 2009-06-09 | -20.05 |
| 2009-06-08 | -20.59 |
| 2009-06-05 | -21.13 |
| 2009-06-04 | -21.13 |
| 2009-06-03 | -21.13 |
| 2009-06-02 | -21.13 |
| 2009-06-01 | -21.13 |
| 2009-05-29 | -21.13 |
| 2009-05-27 | -20.59 |
| 2009-05-26 | -21.13 |
| 2009-05-25 | -20.59 |
| 2009-05-22 | -21.13 |
| 2009-05-21 | -21.13 |
| 2009-05-20 | -22.22 |
| 2009-05-19 | -18.96 |
| 2009-05-18 | -18.96 |
| 2009-05-15 | -18.96 |
| 2009-05-14 | -18.96 |
| 2009-05-13 | -18.96 |
| 2009-05-12 | -18.96 |
| 2009-05-11 | -18.96 |
| 2009-05-08 | -18.96 |
| 2009-05-07 | -18.96 |
| 2009-05-06 | -18.96 |
| 2009-05-05 | -18.96 |
| 2009-05-04 | -18.96 |
| 2009-04-30 | -18.96 |
| 2009-04-29 | -18.96 |
| 2009-04-28 | -18.96 |
| 2009-04-27 | -18.96 |
| 2009-04-24 | -18.96 |
| 2009-04-23 | -18.96 |
| 2009-04-22 | -18.96 |
| 2009-04-21 | -18.96 |
| 2009-04-20 | -18.96 |
| 2009-04-17 | -18.96 |
| 2009-04-16 | -18.96 |
| 2009-04-15 | -18.96 |
| 2009-04-14 | -18.96 |
| 2009-04-09 | -18.96 |
| 2009-04-08 | -18.96 |
| 2009-04-07 | -18.96 |
| 2009-04-06 | -18.96 |
| 2009-04-03 | -20.59 |
| 2009-04-02 | -19.50 |
| 2009-04-01 | -19.50 |
| 2009-03-31 | -20.05 |
| 2009-03-30 | -20.05 |
| 2009-03-27 | -20.05 |
| 2009-03-26 | -20.05 |
| 2009-03-25 | -20.59 |
| 2009-03-24 | -21.68 |
| 2009-03-23 | -20.59 |
| 2009-03-20 | -20.59 |
| 2009-03-19 | -21.13 |
| 2009-03-18 | -21.68 |
| 2009-03-17 | -21.68 |
| 2009-03-16 | -23.85 |
| 2009-03-13 | -23.85 |
| 2009-03-12 | -24.40 |
| 2009-03-11 | -23.85 |
| 2009-03-10 | -24.40 |
| 2009-03-09 | -24.40 |
| 2009-03-06 | -23.85 |
| 2009-03-05 | -23.85 |
| 2009-03-04 | -23.31 |
| 2009-03-03 | -23.31 |
| 2009-03-02 | -22.76 |
| 2009-02-27 | -22.76 |
| 2009-02-26 | -22.76 |
| 2009-02-25 | -22.76 |
| 2009-02-24 | -30.38 |
| 2009-02-23 | -69.00 |
| 2009-02-20 | -69.00 |
| 2009-02-19 | -69.00 |
| 2009-02-18 | -69.00 |
| 2009-02-17 | -69.00 |
| 2009-02-16 | -67.91 |
| 2009-02-13 | -68.45 |
| 2009-02-12 | -71.17 |
| 2009-02-11 | -70.63 |
| 2009-02-10 | -68.45 |
| 2009-02-09 | -61.93 |
| 2009-02-06 | -62.47 |
| 2009-02-05 | -62.47 |
| 2009-02-04 | -62.47 |
| 2009-02-03 | -62.47 |
| 2009-02-02 | -61.38 |
| 2009-01-30 | -61.38 |
| 2009-01-29 | -60.84 |
| 2009-01-23 | -60.84 |
| 2009-01-22 | -60.84 |
| 2009-01-21 | -60.84 |
| 2009-01-20 | -61.38 |
| 2009-01-19 | -58.66 |
| 2009-01-16 | -60.29 |
| 2009-01-15 | -57.57 |
| 2009-01-14 | -57.57 |
| 2009-01-13 | -55.94 |
| 2009-01-12 | -59.21 |
| 2009-01-09 | -64.10 |
| 2009-01-08 | -65.73 |
| 2009-01-07 | -64.10 |
| 2009-01-06 | -64.65 |
| 2009-01-05 | -66.28 |
| 2009-01-02 | -64.65 |
| 2008-12-31 | -67.37 |
| 2008-12-30 | -67.37 |
| 2008-12-29 | -67.37 |
| 2008-12-24 | -67.37 |
| 2008-12-23 | -67.91 |
| 2008-12-22 | -70.08 |
| 2008-12-19 | -66.82 |
| 2008-12-18 | -66.82 |
| 2008-12-17 | -66.82 |
| 2008-12-16 | -66.82 |
| 2008-12-15 | -65.73 |
| 2008-12-12 | -66.28 |
| 2008-12-11 | -64.65 |
| 2008-12-10 | -65.73 |
| 2008-12-09 | -65.73 |
| 2008-12-08 | -65.19 |
| 2008-12-05 | -66.82 |
| 2008-12-04 | -66.82 |
| 2008-12-03 | -66.82 |
| 2008-12-02 | -66.82 |
| 2008-12-01 | -66.82 |
| 2008-11-28 | -66.82 |
| 2008-11-27 | -67.91 |
| 2008-11-26 | -67.37 |
| 2008-11-25 | -66.82 |
| 2008-11-24 | -67.91 |
| 2008-11-21 | -69.00 |
| 2008-11-20 | -69.00 |
| 2008-11-19 | -69.00 |
| 2008-11-18 | -69.00 |
| 2008-11-17 | -69.00 |
| 2008-11-14 | -67.91 |
| 2008-11-13 | -68.45 |
| 2008-11-12 | -68.45 |
| 2008-11-11 | -67.91 |
| 2008-11-10 | -66.28 |
| 2008-11-07 | -68.45 |
| 2008-11-06 | -69.00 |
| 2008-11-05 | -69.00 |
| 2008-11-04 | -70.08 |
| 2008-11-03 | -70.08 |
| 2008-10-31 | -70.63 |
| 2008-10-30 | -75.52 |
| 2008-10-29 | -78.79 |
| 2008-10-28 | -76.07 |
| 2008-10-27 | -73.35 |
| 2008-10-24 | -70.63 |
| 2008-10-23 | -64.10 |
| 2008-10-22 | -61.93 |
| 2008-10-21 | -61.93 |
| 2008-10-20 | -63.56 |
| 2008-10-17 | -59.75 |
| 2008-10-16 | -57.03 |
| 2008-10-15 | -57.03 |
| 2008-10-14 | -59.75 |
| 2008-10-13 | -59.75 |
| 2008-10-10 | -56.49 |
| 2008-10-09 | -53.77 |
| 2008-10-08 | -52.14 |
| 2008-10-06 | -51.59 |
| 2008-10-03 | -48.87 |
| 2008-10-02 | -48.33 |
| 2008-09-30 | -53.77 |
| 2008-09-29 | -54.31 |
| 2008-09-26 | -52.14 |
| 2008-09-25 | -49.42 |
| 2008-09-24 | -47.78 |
| 2008-09-23 | -49.42 |
| 2008-09-22 | -46.70 |
| 2008-09-19 | -48.87 |
| 2008-09-18 | -49.42 |
| 2008-09-17 | -49.96 |
| 2008-09-16 | -48.33 |
| 2008-09-12 | -45.07 |
| 2008-09-11 | -45.61 |
| 2008-09-10 | -43.98 |
| 2008-09-09 | -43.98 |
| 2008-09-08 | -43.43 |
| 2008-09-05 | -44.52 |
| 2008-09-04 | -41.80 |
| 2008-09-03 | -39.08 |
| 2008-09-02 | -39.08 |
| 2008-09-01 | -37.99 |
| 2008-08-29 | -37.99 |
| 2008-08-28 | -39.08 |
| 2008-08-27 | -39.08 |
| 2008-08-26 | -39.08 |
| 2008-08-25 | -40.17 |
| 2008-08-21 | -40.17 |
| 2008-08-20 | -35.82 |
| 2008-08-19 | -32.56 |
| 2008-08-18 | -32.56 |
| 2008-08-15 | -32.56 |
| 2008-08-14 | -32.01 |
| 2008-08-13 | -34.73 |
| 2008-08-12 | -34.73 |
| 2008-08-11 | -34.19 |
| 2008-08-08 | -32.68 |
| 2008-08-07 | -31.17 |
| 2008-08-05 | -26.15 |
| 2008-08-04 | -20.12 |
| 2008-08-01 | -20.62 |
| 2008-07-31 | -21.63 |
| 2008-07-30 | -20.62 |
| 2008-07-29 | -22.13 |
| 2008-07-28 | -20.12 |
| 2008-07-25 | -21.63 |
| 2008-07-24 | -23.64 |
| 2008-07-23 | -23.13 |
| 2008-07-22 | -24.64 |
| 2008-07-21 | -23.64 |
| 2008-07-18 | -24.64 |
| 2008-07-17 | -25.14 |
| 2008-07-16 | -25.65 |
| 2008-07-15 | -25.14 |
| 2008-07-14 | -25.65 |
| 2008-07-11 | -25.14 |
| 2008-07-10 | -26.15 |
| 2008-07-09 | -25.14 |
| 2008-07-08 | -25.14 |
| 2008-07-07 | -25.14 |
| 2008-07-04 | -24.14 |
| 2008-07-03 | -24.64 |
| 2008-07-02 | -24.14 |
| 2008-06-30 | -24.14 |
| 2008-06-27 | -24.64 |
| 2008-06-26 | -24.14 |
| 2008-06-25 | -24.14 |
| 2008-06-24 | -24.14 |
| 2008-06-23 | -24.14 |
| 2008-06-20 | -23.13 |
| 2008-06-19 | -22.63 |
| 2008-06-18 | -24.14 |
| 2008-06-17 | -23.64 |
| 2008-06-16 | -25.65 |
| 2008-06-13 | -25.14 |
| 2008-06-12 | -25.14 |
| 2008-06-11 | -24.64 |
| 2008-06-10 | -24.14 |
| 2008-06-06 | -23.13 |
| 2008-06-05 | -23.13 |
| 2008-06-04 | -22.63 |
| 2008-06-03 | -22.63 |
| 2008-06-02 | -22.63 |
| 2008-05-30 | -23.13 |
| 2008-05-29 | -23.64 |
| 2008-05-28 | -23.13 |
| 2008-05-27 | -22.13 |
| 2008-05-26 | -23.64 |
| 2008-05-23 | -23.13 |
| 2008-05-22 | -24.14 |
| 2008-05-21 | -24.64 |
| 2008-05-20 | -26.15 |
| 2008-05-19 | -24.64 |
| 2008-05-16 | -25.65 |
| 2008-05-15 | -24.64 |
| 2008-05-14 | -24.14 |
| 2008-05-13 | -23.13 |
| 2008-05-09 | -24.14 |
| 2008-05-08 | -23.64 |
| 2008-05-07 | -22.13 |
| 2008-05-06 | -19.62 |
| 2008-05-05 | -19.62 |
| 2008-05-02 | -19.62 |
| 2008-04-30 | -19.62 |
| 2008-04-29 | -23.64 |
| 2008-04-28 | -22.63 |
| 2008-04-25 | -24.14 |
| 2008-04-24 | -23.64 |
| 2008-04-23 | -25.65 |
| 2008-04-22 | -26.65 |
| 2008-04-21 | -25.65 |
| 2008-04-18 | -25.65 |
| 2008-04-17 | -24.64 |
| 2008-04-16 | -25.14 |
| 2008-04-15 | -24.64 |
| 2008-04-14 | -22.63 |
| 2008-04-11 | -20.62 |
| 2008-04-10 | -19.62 |
| 2008-04-09 | -19.62 |
| 2008-04-08 | -19.17 |
| 2008-04-07 | -19.17 |
| 2008-04-03 | -19.62 |
| 2008-04-02 | -20.06 |
| 2008-04-01 | -20.96 |
| 2008-03-31 | -22.74 |
| 2008-03-28 | -23.19 |
| 2008-03-27 | -23.19 |
| 2008-03-26 | -22.74 |
| 2008-03-25 | -21.85 |
| 2008-03-20 | -23.64 |
| 2008-03-19 | -23.64 |
| 2008-03-18 | -25.87 |
| 2008-03-17 | -25.87 |
| 2008-03-14 | -23.64 |
| 2008-03-13 | -20.51 |
| 2008-03-12 | -19.17 |
| 2008-03-11 | -19.62 |
| 2008-03-10 | -18.28 |
| 2008-03-07 | -16.49 |
| 2008-03-06 | -15.15 |
| 2008-03-05 | -16.94 |
| 2008-03-04 | -17.83 |
| 2008-03-03 | -17.83 |
| 2008-02-29 | -19.17 |
| 2008-02-28 | -19.17 |
| 2008-02-27 | -19.62 |
| 2008-02-26 | -19.17 |
| 2008-02-25 | -20.96 |
| 2008-02-22 | -20.06 |
| 2008-02-21 | -20.06 |
| 2008-02-20 | -20.51 |
| 2008-02-19 | -19.62 |
| 2008-02-18 | -20.51 |
| 2008-02-15 | -20.06 |
| 2008-02-14 | -19.62 |
| 2008-02-13 | -18.72 |
| 2008-02-12 | -18.28 |
| 2008-02-11 | -18.72 |
| 2008-02-06 | -18.28 |
| 2008-02-05 | -17.38 |
| 2008-02-04 | -20.06 |
| 2008-02-01 | -28.55 |
| 2008-01-31 | -29.89 |
| 2008-01-30 | -27.21 |
| 2008-01-29 | -27.21 |
| 2008-01-28 | -27.21 |
| 2008-01-25 | -27.21 |
| 2008-01-24 | -33.46 |
| 2008-01-23 | -29.44 |
| 2008-01-22 | -37.48 |
| 2008-01-21 | -32.12 |
| 2008-01-18 | -27.21 |
| 2008-01-17 | -30.78 |
| 2008-01-16 | -29.44 |
| 2008-01-15 | -28.10 |
| 2008-01-14 | -26.76 |
| 2008-01-11 | -25.87 |
| 2008-01-10 | -24.53 |
| 2008-01-09 | -24.53 |
| 2008-01-08 | -24.08 |
| 2008-01-07 | -25.87 |
| 2008-01-04 | -24.98 |
| 2008-01-03 | -26.76 |
| 2008-01-02 | -23.19 |
| 2007-12-31 | -22.74 |
| 2007-12-28 | -21.85 |
| 2007-12-27 | -20.06 |
| 2007-12-24 | -19.17 |
| 2007-12-21 | -19.17 |
| 2007-12-20 | -16.49 |
| 2007-12-19 | -16.49 |
| 2007-12-18 | -14.26 |
| 2007-12-17 | -10.69 |
| 2007-12-14 | -12.47 |
| 2007-12-13 | -12.92 |
| 2007-12-12 | -8.90 |
| 2007-12-11 | -12.47 |
| 2007-12-10 | -12.47 |
| 2007-12-07 | -10.69 |
| 2007-12-06 | -14.71 |
| 2007-12-05 | -18.72 |
| 2007-12-04 | -19.17 |
| 2007-12-03 | -20.51 |
| 2007-11-30 | -19.62 |
| 2007-11-29 | -18.72 |
| 2007-11-28 | -21.85 |
| 2007-11-27 | -23.64 |
| 2007-11-26 | -23.64 |
| 2007-11-23 | -25.42 |
| 2007-11-22 | -25.42 |
| 2007-11-21 | -24.53 |
| 2007-11-20 | -24.08 |
| 2007-11-19 | -25.42 |
| 2007-11-16 | -25.42 |
| 2007-11-15 | -23.64 |
| 2007-11-14 | -24.08 |
| 2007-11-13 | -24.98 |
| 2007-11-12 | -24.53 |
| 2007-11-09 | -21.85 |
| 2007-11-08 | -23.19 |
| 2007-11-07 | -25.42 |
| 2007-11-06 | -26.76 |
| 2007-11-05 | -26.76 |
| 2007-11-02 | -25.42 |
| 2007-11-01 | -24.08 |
| 2007-10-31 | -24.08 |
| 2007-10-30 | -22.74 |
| 2007-10-29 | -21.85 |
| 2007-10-26 | -22.30 |
| 2007-10-25 | -23.64 |
| 2007-10-24 | -26.32 |
| 2007-10-23 | -26.32 |
| 2007-10-22 | -26.76 |
| 2007-10-18 | -24.53 |
| 2007-10-17 | -25.87 |
| 2007-10-16 | -27.21 |
| 2007-10-15 | -27.66 |
| 2007-10-12 | -27.21 |
| 2007-10-11 | -25.42 |
| 2007-10-10 | -25.42 |
| 2007-10-09 | -24.08 |
| 2007-10-08 | -23.19 |
| 2007-10-05 | -23.19 |
| 2007-10-04 | -23.19 |
| 2007-10-03 | -23.19 |
| 2007-10-02 | -23.19 |
| 2007-09-28 | -23.19 |
| 2007-09-27 | -23.19 |
| 2007-09-25 | -23.19 |
| 2007-09-24 | -23.19 |
| 2007-09-21 | -21.85 |
| 2007-09-20 | -22.30 |
| 2007-09-19 | -21.85 |
| 2007-09-18 | -22.74 |
| 2007-09-17 | -22.74 |
| 2007-09-14 | -21.85 |
| 2007-09-13 | -22.30 |
| 2007-09-12 | -21.85 |
| 2007-09-11 | -22.30 |
| 2007-09-10 | -21.40 |
| 2007-09-07 | -21.40 |
| 2007-09-06 | -21.40 |
| 2007-09-05 | -21.85 |
| 2007-09-04 | -20.06 |
| 2007-09-03 | -20.96 |
| 2007-08-31 | -20.06 |
| 2007-08-30 | -20.96 |
| 2007-08-29 | -22.74 |
| 2007-08-28 | -20.51 |
| 2007-08-27 | -21.40 |
| 2007-08-24 | -24.53 |
| 2007-08-23 | -23.64 |
| 2007-08-22 | -26.32 |
| 2007-08-21 | -27.66 |
| 2007-08-20 | -25.42 |
| 2007-08-17 | -29.89 |
| 2007-08-16 | -24.98 |
| 2007-08-15 | -19.62 |
| 2007-08-14 | -17.38 |
| 2007-08-13 | -17.83 |
| 2007-08-10 | -18.28 |
| 2007-08-09 | -15.60 |
| 2007-08-08 | -16.02 |
| 2007-08-07 | -17.29 |
| 2007-08-06 | -15.60 |
| 2007-08-03 | -14.75 |
| 2007-08-02 | -14.33 |
| 2007-08-01 | -11.78 |
| 2007-07-31 | -7.12 |
| 2007-07-30 | -15.60 |
| 2007-07-27 | -18.57 |
| 2007-07-26 | -16.87 |
| 2007-07-25 | -16.87 |
| 2007-07-24 | -17.72 |
| 2007-07-23 | -17.72 |
| 2007-07-20 | -18.14 |
| 2007-07-19 | -17.72 |
| 2007-07-18 | -17.29 |
| 2007-07-17 | -18.14 |
| 2007-07-16 | -20.69 |
| 2007-07-13 | -23.66 |
| 2007-07-12 | -21.96 |
| 2007-07-11 | -21.96 |
| 2007-07-10 | -21.96 |
| 2007-07-09 | -21.54 |
| 2007-07-06 | -24.08 |
| 2007-07-05 | -24.51 |
| 2007-07-04 | -23.66 |
| 2007-07-03 | -24.51 |
| 2007-06-29 | -24.51 |
| 2007-06-28 | -24.08 |
| 2007-06-27 | -22.38 |
| 2007-06-26 | -21.96 |
| 2007-06-25 | -21.54 |
| 2007-06-22 | -21.54 |
| 2007-06-21 | -21.96 |
| 2007-06-20 | -23.66 |
| 2007-06-18 | -21.54 |
| 2007-06-15 | -27.05 |
| 2007-06-14 | -28.75 |
| 2007-06-13 | -27.47 |
| 2007-06-12 | -23.66 |
| 2007-06-11 | -18.99 |
| 2007-06-08 | -18.57 |
| 2007-06-07 | -18.99 |
| 2007-06-06 | -18.99 |
| 2007-06-05 | -19.42 |
| 2007-06-04 | -19.84 |
| 2007-06-01 | -17.72 |
| 2007-05-31 | -19.42 |
| 2007-05-30 | -19.84 |
| 2007-05-29 | -18.57 |
| 2007-05-28 | -15.60 |
| 2007-05-25 | -13.48 |
| 2007-05-23 | -12.63 |
| 2007-05-22 | -15.17 |
| 2007-05-21 | -16.02 |
| 2007-05-18 | -18.57 |
| 2007-05-17 | -17.29 |
| 2007-05-16 | -18.99 |
| 2007-05-15 | -24.93 |
| 2007-05-14 | -19.42 |
| 2007-05-11 | -23.66 |
| 2007-05-10 | -25.78 |
| 2007-05-09 | -30.02 |
| 2007-05-08 | -30.02 |
| 2007-05-07 | -36.80 |
| 2007-05-04 | -38.93 |
| 2007-05-03 | -38.50 |
| 2007-05-02 | -37.23 |
| 2007-04-30 | -38.08 |
| 2007-04-27 | -41.05 |
| 2007-04-26 | -41.89 |
| 2007-04-25 | -41.05 |
| 2007-04-24 | -44.02 |
| 2007-04-23 | -44.02 |
| 2007-04-20 | -44.02 |
| 2007-04-19 | -43.17 |
| 2007-04-18 | -42.74 |
| 2007-04-17 | -44.86 |
| 2007-04-16 | -45.71 |
| 2007-04-13 | -45.71 |
| 2007-04-12 | -45.29 |
| 2007-04-11 | -44.86 |
| 2007-04-10 | -45.71 |
| 2007-04-04 | -45.29 |
| 2007-04-03 | -44.44 |
| 2007-04-02 | -44.86 |
| 2007-03-30 | -44.44 |
| 2007-03-29 | -44.44 |
| 2007-03-28 | -44.86 |
| 2007-03-27 | -44.44 |
| 2007-03-26 | -45.71 |
| 2007-03-23 | -45.71 |
| 2007-03-22 | -46.56 |
| 2007-03-21 | -45.29 |
| 2007-03-20 | -46.14 |
| 2007-03-19 | -46.56 |
| 2007-03-16 | -46.14 |
| 2007-03-15 | -45.71 |
| 2007-03-14 | -46.98 |
| 2007-03-13 | -46.56 |
| 2007-03-12 | -45.29 |
| 2007-03-09 | -46.14 |
| 2007-03-08 | -46.14 |
| 2007-03-07 | -46.56 |
| 2007-03-06 | -46.56 |
| 2007-03-05 | -48.26 |
| 2007-03-02 | -44.86 |
| 2007-03-01 | -43.59 |
| 2007-02-28 | -44.86 |
| 2007-02-27 | -43.59 |
| 2007-02-26 | -41.05 |
| 2007-02-23 | -43.59 |
| 2007-02-22 | -43.59 |
| 2007-02-21 | -46.98 |
| 2007-02-16 | -47.83 |
| 2007-02-15 | -48.26 |
| 2007-02-14 | -47.83 |
| 2007-02-13 | -48.26 |
| 2007-02-12 | -45.29 |
| 2007-02-09 | -45.29 |
| 2007-02-08 | -45.71 |
| 2007-02-07 | -45.71 |
| 2007-02-06 | -46.14 |
| 2007-02-05 | -45.71 |
| 2007-02-02 | -45.29 |
| 2007-02-01 | -46.56 |
| 2007-01-31 | -47.41 |
| 2007-01-30 | -46.98 |
| 2007-01-29 | -46.98 |
| 2007-01-26 | -47.41 |
| 2007-01-25 | -47.41 |
| 2007-01-24 | -47.83 |
| 2007-01-23 | -47.83 |
| 2007-01-22 | -47.41 |
| 2007-01-19 | -46.98 |
| 2007-01-18 | -46.98 |
| 2007-01-17 | -45.71 |
| 2007-01-16 | -48.68 |
| 2007-01-15 | -49.10 |
| 2007-01-12 | -49.10 |
| 2007-01-11 | -49.53 |
| 2007-01-10 | -49.95 |
| 2007-01-09 | -49.53 |
| 2007-01-08 | -49.53 |
| 2007-01-05 | -48.26 |
| 2007-01-04 | -49.53 |
| 2007-01-03 | -48.26 |
| 2007-01-02 | -47.83 |
| 2006-12-29 | -47.83 |
| 2006-12-28 | -48.68 |
| 2006-12-27 | -47.83 |
| 2006-12-22 | -47.41 |
| 2006-12-21 | -46.98 |
| 2006-12-20 | -47.41 |
| 2006-12-19 | -47.41 |
| 2006-12-18 | -46.56 |
| 2006-12-15 | -46.56 |
| 2006-12-14 | -46.56 |
| 2006-12-13 | -46.14 |
| 2006-12-12 | -45.71 |
| 2006-12-11 | -45.29 |
| 2006-12-08 | -44.44 |
| 2006-12-07 | -44.86 |
| 2006-12-06 | -41.47 |
| 2006-12-05 | -46.98 |
| 2006-12-04 | -48.68 |
| 2006-12-01 | -49.95 |
| 2006-11-30 | -49.95 |
| 2006-11-29 | -49.10 |
| 2006-11-28 | -49.95 |
| 2006-11-27 | -48.68 |
| 2006-11-24 | -48.68 |
| 2006-11-23 | -48.26 |
| 2006-11-22 | -49.10 |
| 2006-11-21 | -49.10 |
| 2006-11-20 | -48.68 |
| 2006-11-17 | -48.68 |
| 2006-11-16 | -48.26 |
| 2006-11-15 | -47.41 |
| 2006-11-14 | -48.68 |
| 2006-11-13 | -48.26 |
| 2006-11-10 | -47.83 |
| 2006-11-09 | -47.41 |
| 2006-11-08 | -46.98 |
| 2006-11-07 | -48.68 |
| 2006-11-06 | -49.10 |
| 2006-11-03 | -49.95 |
| 2006-11-02 | -50.80 |
| 2006-11-01 | -51.23 |
| 2006-10-31 | -53.77 |
| 2006-10-27 | -53.35 |
| 2006-10-26 | -52.92 |
| 2006-10-25 | -53.35 |
| 2006-10-24 | -52.92 |
| 2006-10-23 | -52.07 |
| 2006-10-20 | -53.35 |
| 2006-10-19 | -52.92 |
| 2006-10-18 | -52.07 |
| 2006-10-17 | -52.50 |
| 2006-10-16 | -52.07 |
| 2006-10-13 | -51.65 |
| 2006-10-12 | -51.23 |
| 2006-10-11 | -51.23 |
| 2006-10-10 | -50.80 |
| 2006-10-09 | -50.80 |
| 2006-10-06 | -49.95 |
| 2006-10-05 | -49.53 |
| 2006-10-04 | -49.53 |
| 2006-10-03 | -49.53 |
| 2006-09-29 | -49.53 |
| 2006-09-28 | -49.10 |
| 2006-09-27 | -49.53 |
| 2006-09-26 | -49.95 |
| 2006-09-25 | -48.68 |
| 2006-09-22 | -49.10 |
| 2006-09-21 | -49.10 |
| 2006-09-20 | -51.65 |
| 2006-09-19 | -52.92 |
| 2006-09-18 | -53.35 |
| 2006-09-15 | -53.35 |
| 2006-09-14 | -54.19 |
| 2006-09-13 | -54.19 |
| 2006-09-12 | -54.19 |
| 2006-09-11 | -54.19 |
| 2006-09-08 | -52.92 |
| 2006-09-07 | -52.92 |
| 2006-09-06 | -53.35 |
| 2006-09-05 | -53.77 |
| 2006-09-04 | -54.19 |
| 2006-09-01 | -50.38 |
| 2006-08-31 | -50.80 |
| 2006-08-30 | -51.65 |
| 2006-08-29 | -50.80 |
| 2006-08-28 | -50.80 |
| 2006-08-25 | -51.65 |
| 2006-08-24 | -51.23 |
| 2006-08-23 | -50.80 |
| 2006-08-22 | -50.38 |
| 2006-08-21 | -50.80 |
| 2006-08-18 | -49.95 |
| 2006-08-17 | -51.65 |
| 2006-08-16 | -52.92 |
| 2006-08-15 | -52.50 |
| 2006-08-14 | -53.35 |
| 2006-08-11 | -53.35 |
| 2006-08-10 | -53.35 |
| 2006-08-09 | -52.07 |
| 2006-08-08 | -52.50 |
| 2006-08-07 | -52.50 |
| 2006-08-04 | -52.92 |
| 2006-08-03 | -52.92 |
| 2006-08-02 | -52.92 |
| 2006-08-01 | -58.86 |
| 2006-07-31 | -56.31 |
| 2006-07-28 | -55.47 |
| 2006-07-27 | -56.31 |
| 2006-07-26 | -57.59 |
| 2006-07-25 | -56.74 |
| 2006-07-24 | -56.74 |
| 2006-07-21 | -56.31 |
| 2006-07-20 | -56.31 |
| 2006-07-19 | -58.44 |
| 2006-07-18 | -58.44 |
| 2006-07-17 | -58.01 |
| 2006-07-14 | -58.01 |
| 2006-07-13 | -57.59 |
| 2006-07-12 | -57.59 |
| 2006-07-11 | -57.59 |
| 2006-07-10 | -57.16 |
| 2006-07-07 | -56.74 |
| 2006-07-06 | -57.59 |
| 2006-07-05 | -57.16 |
| 2006-07-04 | -56.74 |
| 2006-07-03 | -56.31 |
| 2006-06-30 | -56.74 |
| 2006-06-29 | -57.16 |
| 2006-06-28 | -58.86 |
| 2006-06-27 | -58.01 |
| 2006-06-26 | -58.01 |
| 2006-06-23 | -58.44 |
| 2006-06-22 | -58.44 |
| 2006-06-21 | -59.28 |
| 2006-06-20 | -59.71 |
| 2006-06-19 | -58.86 |
| 2006-06-16 | -58.44 |
| 2006-06-15 | -59.71 |
| 2006-06-14 | -59.71 |
| 2006-06-13 | -60.56 |
| 2006-06-12 | -59.28 |
| 2006-06-09 | -59.28 |
| 2006-06-08 | -58.86 |
| 2006-06-07 | -57.59 |
| 2006-06-06 | -57.59 |
| 2006-06-05 | -57.59 |
| 2006-06-02 | -56.74 |
| 2006-06-01 | -56.74 |
| 2006-05-30 | -55.47 |
| 2006-05-29 | -55.47 |
| 2006-05-26 | -55.47 |
| 2006-05-25 | -56.31 |
| 2006-05-24 | -55.04 |
| 2006-05-23 | -55.47 |
| 2006-05-22 | -54.62 |
| 2006-05-19 | -53.35 |
| 2006-05-18 | -53.77 |
| 2006-05-17 | -52.50 |
| 2006-05-16 | -52.92 |
| 2006-05-15 | -52.92 |
| 2006-05-12 | -52.07 |
| 2006-05-11 | -51.23 |
| 2006-05-10 | -51.65 |
| 2006-05-09 | -51.65 |
| 2006-05-08 | -51.23 |
| 2006-05-04 | -51.65 |
| 2006-05-03 | -51.65 |
| 2006-05-02 | -52.07 |
| 2006-04-28 | -52.07 |
| 2006-04-27 | -52.07 |
| 2006-04-26 | -51.65 |
| 2006-04-25 | -51.23 |
| 2006-04-24 | -50.80 |
| 2006-04-21 | -49.53 |
| 2006-04-20 | -50.38 |
| 2006-04-19 | -49.53 |
| 2006-04-18 | -49.95 |
| 2006-04-13 | -45.71 |
| 2006-04-12 | -44.86 |
| 2006-04-11 | -44.02 |
| 2006-04-10 | -44.02 |
| 2006-04-07 | -43.59 |
| 2006-04-06 | -43.38 |
| 2006-04-04 | -45.86 |
| 2006-04-03 | -45.45 |
| 2006-03-31 | -46.27 |
| 2006-03-30 | -45.03 |
| 2006-03-29 | -45.45 |
| 2006-03-28 | -44.62 |
| 2006-03-27 | -45.45 |
| 2006-03-24 | -45.03 |
| 2006-03-23 | -45.45 |
| 2006-03-22 | -45.03 |
| 2006-03-21 | -44.21 |
| 2006-03-20 | -45.86 |
| 2006-03-17 | -44.62 |
| 2006-03-16 | -45.45 |
| 2006-03-15 | -45.03 |
| 2006-03-14 | -45.03 |
| 2006-03-13 | -43.79 |
| 2006-03-10 | -43.79 |
| 2006-03-09 | -43.79 |
| 2006-03-08 | -42.55 |
| 2006-03-07 | -43.38 |
| 2006-03-06 | -41.73 |
| 2006-03-03 | -46.27 |
| 2006-03-02 | -49.16 |
| 2006-03-01 | -50.82 |
| 2006-02-28 | -51.64 |
| 2006-02-27 | -50.82 |
| 2006-02-24 | -50.40 |
| 2006-02-23 | -49.58 |
| 2006-02-22 | -50.82 |
| 2006-02-21 | -51.64 |
| 2006-02-20 | -51.23 |
| 2006-02-17 | -51.23 |
| 2006-02-16 | -51.64 |
| 2006-02-15 | -52.06 |
| 2006-02-14 | -47.51 |
| 2006-02-13 | -41.73 |
| 2006-02-10 | -41.73 |
| 2006-02-09 | -41.73 |
| 2006-02-08 | -41.73 |
| 2006-02-07 | -41.73 |
| 2006-02-06 | -41.73 |
| 2006-02-03 | -44.21 |
| 2006-02-02 | -44.62 |
| 2006-02-01 | -44.62 |
| 2006-01-27 | -44.21 |
| 2006-01-26 | -45.03 |
| 2006-01-25 | -45.03 |
| 2006-01-24 | -44.62 |
| 2006-01-23 | -45.45 |
| 2006-01-20 | -44.62 |
| 2006-01-19 | -43.79 |
| 2006-01-18 | -45.45 |
| 2006-01-17 | -45.45 |
| 2006-01-16 | -44.62 |
| 2006-01-13 | -44.62 |
| 2006-01-12 | -46.27 |
| 2006-01-11 | -44.62 |
| 2006-01-10 | -44.21 |
| 2006-01-09 | -43.79 |
| 2006-01-06 | -44.62 |
| 2006-01-05 | -44.21 |
| 2006-01-04 | -43.79 |
| 2006-01-03 | -43.38 |
| 2005-12-30 | -43.79 |
| 2005-12-29 | -43.79 |
| 2005-12-28 | -44.62 |
| 2005-12-23 | -45.03 |
| 2005-12-22 | -45.45 |
| 2005-12-21 | -44.21 |
| 2005-12-20 | -44.21 |
| 2005-12-19 | -45.03 |
| 2005-12-16 | -43.79 |
| 2005-12-15 | -43.38 |
| 2005-12-14 | -44.21 |
| 2005-12-13 | -45.45 |
| 2005-12-12 | -46.27 |
| 2005-12-09 | -44.21 |
| 2005-12-08 | -42.97 |
| 2005-12-07 | -40.90 |
| 2005-12-06 | -41.31 |
| 2005-12-05 | -39.25 |
| 2005-12-02 | -38.01 |
| 2005-12-01 | -38.01 |
| 2005-11-30 | -38.83 |
| 2005-11-29 | -36.35 |
| 2005-11-28 | -35.53 |
| 2005-11-25 | -34.29 |
| 2005-11-24 | -34.70 |
| 2005-11-23 | -35.53 |
| 2005-11-22 | -35.94 |
| 2005-11-21 | -35.94 |
| 2005-11-18 | -35.94 |
| 2005-11-17 | -35.94 |
| 2005-11-16 | -36.35 |
| 2005-11-15 | -36.77 |
| 2005-11-14 | -37.18 |
| 2005-11-11 | -35.94 |
| 2005-11-10 | -35.53 |
| 2005-11-09 | -35.94 |
| 2005-11-08 | -34.70 |
| 2005-11-07 | -34.29 |
| 2005-11-04 | -34.29 |
| 2005-11-03 | -34.70 |
| 2005-11-02 | -33.46 |
| 2005-11-01 | -33.05 |
| 2005-10-31 | -34.29 |
| 2005-10-28 | -33.87 |
| 2005-10-27 | -33.46 |
| 2005-10-26 | -31.39 |
| 2005-10-25 | -30.15 |
| 2005-10-24 | -29.33 |
| 2005-10-21 | -49.58 |
| 2005-10-20 | -49.58 |
| 2005-10-19 | -49.58 |
| 2005-10-18 | -49.58 |
| 2005-10-17 | -50.40 |
| 2005-10-14 | -52.88 |
| 2005-10-13 | -49.16 |
| 2005-10-12 | -46.27 |
| 2005-10-10 | -46.27 |
| 2005-10-07 | -45.86 |
| 2005-10-06 | -45.45 |
| 2005-10-05 | -45.86 |
| 2005-10-04 | -45.86 |
| 2005-10-03 | -45.45 |
| 2005-09-30 | -45.03 |
| 2005-09-29 | -45.45 |
| 2005-09-28 | -45.03 |
| 2005-09-27 | -45.86 |
| 2005-09-26 | -43.79 |
| 2005-09-23 | -43.79 |
| 2005-09-22 | -42.55 |
| 2005-09-21 | -42.97 |
| 2005-09-20 | -42.55 |
| 2005-09-16 | -43.38 |
| 2005-09-15 | -41.73 |
| 2005-09-14 | -41.73 |
| 2005-09-13 | -41.73 |
| 2005-09-12 | -44.21 |
| 2005-09-09 | -44.62 |
| 2005-09-08 | -44.62 |
| 2005-09-07 | -44.21 |
| 2005-09-06 | -44.62 |
| 2005-09-05 | -44.62 |
| 2005-09-02 | -44.62 |
| 2005-09-01 | -43.79 |
| 2005-08-31 | -43.79 |
| 2005-08-30 | -44.21 |
| 2005-08-29 | -45.03 |
| 2005-08-26 | -43.79 |
| 2005-08-25 | -44.62 |
| 2005-08-24 | -43.38 |
| 2005-08-23 | -45.86 |
| 2005-08-22 | -46.69 |
| 2005-08-19 | -45.03 |
| 2005-08-18 | -42.55 |
| 2005-08-17 | -43.38 |
| 2005-08-16 | -42.14 |
| 2005-08-15 | -41.31 |
| 2005-08-12 | -38.01 |
| 2005-08-11 | -45.86 |
| 2005-08-10 | -33.33 |
| 2005-08-09 | -24.04 |
| 2005-08-08 | -22.42 |
| 2005-08-05 | -18.18 |
| 2005-08-04 | -17.17 |
| 2005-08-03 | -19.60 |
| 2005-08-02 | -17.17 |
| 2005-08-01 | -8.08 |
| 2005-07-29 | -8.08 |
| 2005-07-28 | -11.11 |
| 2005-07-27 | -4.04 |
| 2005-07-26 | -5.05 |
| 2005-07-25 | -5.05 |
| 2005-07-22 | -3.03 |
| 2005-07-21 | -4.04 |
| 2005-07-20 | -2.02 |
| 2005-07-19 | -2.02 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 1.01 |
| 2005-07-13 | -1.01 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | -2.02 |
| 2005-07-08 | -4.04 |
| 2005-07-07 | 2.02 |
| 2005-07-06 | 4.04 |
| 2005-07-05 | 5.05 |
| 2005-07-04 | 5.05 |
| 2005-06-30 | 4.04 |
| 2005-06-29 | 5.05 |
| 2005-06-28 | 6.06 |
| 2005-06-27 | 6.06 |
| 2005-06-24 | 7.07 |
| 2005-06-23 | 7.07 |
| 2005-06-22 | 7.07 |
| 2005-06-21 | 9.09 |
| 2005-06-20 | 7.07 |
| 2005-06-17 | 7.07 |
| 2005-06-16 | 7.07 |
| 2005-06-15 | 8.08 |
| 2005-06-14 | 7.07 |
| 2005-06-13 | 10.10 |
| 2005-06-10 | 11.11 |
| 2005-06-09 | 10.10 |
| 2005-06-08 | 10.10 |
| 2005-06-07 | 10.10 |
| 2005-06-06 | 9.09 |
| 2005-06-03 | 10.10 |
| 2005-06-02 | 11.11 |
| 2005-06-01 | 11.11 |
| 2005-05-31 | 12.12 |
| 2005-05-30 | 13.13 |
| 2005-05-27 | 9.09 |
| 2005-05-26 | 9.09 |
| 2005-05-25 | 7.07 |
| 2005-05-24 | 10.10 |
| 2005-05-23 | 12.12 |
| 2005-05-20 | 12.12 |
| 2005-05-19 | 11.11 |
| 2005-05-18 | 10.10 |
| 2005-05-17 | 8.08 |
| 2005-05-13 | 6.06 |
| 2005-05-12 | 7.07 |
| 2005-05-11 | 8.08 |
| 2005-05-10 | 6.06 |
| 2005-05-09 | 5.05 |
| 2005-05-06 | 6.06 |
| 2005-05-05 | 6.06 |
| 2005-05-04 | 3.03 |
| 2005-05-03 | 1.01 |
| 2005-04-29 | -1.01 |
| 2005-04-28 | -1.01 |
| 2005-04-27 | -1.01 |
| 2005-04-26 | -1.01 |
| 2005-04-25 | -2.02 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy