Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-24 | 771.64 |
| 2025-12-23 | 771.64 |
| 2025-12-22 | 753.25 |
| 2025-12-19 | 745.90 |
| 2025-12-18 | 745.90 |
| 2025-12-17 | 756.93 |
| 2025-12-16 | 734.86 |
| 2025-12-15 | 745.90 |
| 2025-12-12 | 742.22 |
| 2025-12-11 | 720.15 |
| 2025-12-10 | 716.47 |
| 2025-12-09 | 709.12 |
| 2025-12-08 | 712.80 |
| 2025-12-05 | 720.15 |
| 2025-12-04 | 716.47 |
| 2025-12-03 | 723.83 |
| 2025-12-02 | 712.80 |
| 2025-12-01 | 668.66 |
| 2025-11-28 | 679.70 |
| 2025-11-27 | 687.05 |
| 2025-11-26 | 664.98 |
| 2025-11-25 | 661.31 |
| 2025-11-24 | 657.63 |
| 2025-11-21 | 653.95 |
| 2025-11-20 | 679.70 |
| 2025-11-19 | 683.37 |
| 2025-11-18 | 668.66 |
| 2025-11-17 | 705.44 |
| 2025-11-14 | 716.47 |
| 2025-11-13 | 727.51 |
| 2025-11-12 | 723.83 |
| 2025-11-11 | 731.18 |
| 2025-11-10 | 734.86 |
| 2025-11-07 | 727.51 |
| 2025-11-06 | 745.90 |
| 2025-11-05 | 720.15 |
| 2025-11-04 | 731.18 |
| 2025-11-03 | 760.61 |
| 2025-10-31 | 782.67 |
| 2025-10-30 | 764.28 |
| 2025-10-28 | 775.32 |
| 2025-10-27 | 823.13 |
| 2025-10-24 | 812.10 |
| 2025-10-23 | 797.39 |
| 2025-10-22 | 819.45 |
| 2025-10-21 | 845.20 |
| 2025-10-20 | 826.81 |
| 2025-10-17 | 826.81 |
| 2025-10-16 | 848.87 |
| 2025-10-15 | 856.23 |
| 2025-10-14 | 848.87 |
| 2025-10-13 | 881.97 |
| 2025-10-10 | 881.97 |
| 2025-10-09 | 933.46 |
| 2025-10-08 | 856.23 |
| 2025-10-06 | 760.61 |
| 2025-10-03 | 709.12 |
| 2025-10-02 | 720.15 |
| 2025-09-30 | 720.15 |
| 2025-09-29 | 720.15 |
| 2025-09-26 | 698.08 |
| 2025-09-25 | 720.15 |
| 2025-09-24 | 738.54 |
| 2025-09-23 | 745.90 |
| 2025-09-22 | 745.90 |
| 2025-09-19 | 734.86 |
| 2025-09-18 | 745.90 |
| 2025-09-17 | 753.25 |
| 2025-09-16 | 775.32 |
| 2025-09-15 | 793.71 |
| 2025-09-12 | 801.06 |
| 2025-09-11 | 808.42 |
| 2025-09-10 | 745.90 |
| 2025-09-09 | 749.57 |
| 2025-09-08 | 727.51 |
| 2025-09-05 | 753.25 |
| 2025-09-04 | 698.08 |
| 2025-09-03 | 723.83 |
| 2025-09-02 | 723.83 |
| 2025-09-01 | 749.57 |
| 2025-08-29 | 712.80 |
| 2025-08-28 | 701.76 |
| 2025-08-27 | 775.32 |
| 2025-08-26 | 771.64 |
| 2025-08-25 | 793.71 |
| 2025-08-22 | 734.86 |
| 2025-08-21 | 705.44 |
| 2025-08-20 | 687.05 |
| 2025-08-19 | 720.15 |
| 2025-08-18 | 639.24 |
| 2025-08-15 | 580.39 |
| 2025-08-14 | 550.97 |
| 2025-08-13 | 536.26 |
| 2025-08-12 | 528.91 |
| 2025-08-11 | 514.19 |
| 2025-08-08 | 517.87 |
| 2025-08-07 | 514.19 |
| 2025-08-06 | 499.48 |
| 2025-08-05 | 499.48 |
| 2025-08-04 | 484.77 |
| 2025-08-01 | 495.80 |
| 2025-07-31 | 510.52 |
| 2025-07-30 | 510.52 |
| 2025-07-29 | 510.52 |
| 2025-07-28 | 517.87 |
| 2025-07-25 | 514.19 |
| 2025-07-24 | 514.19 |
| 2025-07-23 | 510.52 |
| 2025-07-22 | 506.84 |
| 2025-07-21 | 506.84 |
| 2025-07-18 | 499.48 |
| 2025-07-17 | 499.48 |
| 2025-07-16 | 503.16 |
| 2025-07-15 | 499.48 |
| 2025-07-14 | 503.16 |
| 2025-07-11 | 499.48 |
| 2025-07-10 | 503.16 |
| 2025-07-09 | 503.16 |
| 2025-07-08 | 499.48 |
| 2025-07-07 | 503.16 |
| 2025-07-04 | 503.16 |
| 2025-07-03 | 499.48 |
| 2025-07-02 | 506.84 |
| 2025-06-30 | 495.80 |
| 2025-06-27 | 492.13 |
| 2025-06-26 | 492.13 |
| 2025-06-25 | 488.45 |
| 2025-06-24 | 488.45 |
| 2025-06-23 | 495.80 |
| 2025-06-20 | 492.13 |
| 2025-06-19 | 488.45 |
| 2025-06-18 | 499.48 |
| 2025-06-17 | 488.45 |
| 2025-06-16 | 484.77 |
| 2025-06-13 | 484.77 |
| 2025-06-12 | 484.77 |
| 2025-06-11 | 481.09 |
| 2025-06-10 | 484.77 |
| 2025-06-09 | 477.42 |
| 2025-06-06 | 481.09 |
| 2025-06-05 | 488.45 |
| 2025-06-04 | 477.42 |
| 2025-06-03 | 477.42 |
| 2025-06-02 | 477.42 |
| 2025-05-30 | 470.06 |
| 2025-05-29 | 470.06 |
| 2025-05-28 | 470.06 |
| 2025-05-27 | 470.06 |
| 2025-05-26 | 477.42 |
| 2025-05-23 | 477.42 |
| 2025-05-22 | 470.06 |
| 2025-05-21 | 462.70 |
| 2025-05-20 | 462.70 |
| 2025-05-19 | 455.35 |
| 2025-05-16 | 455.35 |
| 2025-05-15 | 455.35 |
| 2025-05-14 | 455.35 |
| 2025-05-13 | 455.35 |
| 2025-05-12 | 455.35 |
| 2025-05-09 | 455.35 |
| 2025-05-08 | 455.35 |
| 2025-05-07 | 455.35 |
| 2025-05-06 | 455.35 |
| 2025-05-02 | 455.35 |
| 2025-04-30 | 455.35 |
| 2025-04-29 | 451.67 |
| 2025-04-28 | 451.67 |
| 2025-04-25 | 455.35 |
| 2025-04-24 | 447.99 |
| 2025-04-23 | 447.99 |
| 2025-04-22 | 451.67 |
| 2025-04-17 | 447.99 |
| 2025-04-16 | 451.67 |
| 2025-04-15 | 436.96 |
| 2025-04-14 | 433.28 |
| 2025-04-11 | 433.28 |
| 2025-04-10 | 429.60 |
| 2025-04-09 | 422.25 |
| 2025-04-08 | 425.93 |
| 2025-04-07 | 425.93 |
| 2025-04-03 | 470.06 |
| 2025-04-02 | 470.06 |
| 2025-04-01 | 466.38 |
| 2025-03-31 | 466.38 |
| 2025-03-28 | 462.70 |
| 2025-03-27 | 459.03 |
| 2025-03-26 | 484.77 |
| 2025-03-25 | 484.77 |
| 2025-03-24 | 484.77 |
| 2025-03-21 | 495.80 |
| 2025-03-20 | 495.80 |
| 2025-03-19 | 503.16 |
| 2025-03-18 | 495.80 |
| 2025-03-17 | 488.45 |
| 2025-03-14 | 451.67 |
| 2025-03-13 | 447.99 |
| 2025-03-12 | 447.99 |
| 2025-03-11 | 447.99 |
| 2025-03-10 | 436.96 |
| 2025-03-07 | 433.28 |
| 2025-03-06 | 433.28 |
| 2025-03-05 | 429.60 |
| 2025-03-04 | 433.28 |
| 2025-03-03 | 429.60 |
| 2025-02-28 | 429.60 |
| 2025-02-27 | 440.64 |
| 2025-02-26 | 440.64 |
| 2025-02-25 | 440.64 |
| 2025-02-24 | 440.64 |
| 2025-02-21 | 425.93 |
| 2025-02-20 | 429.60 |
| 2025-02-19 | 433.28 |
| 2025-02-18 | 429.60 |
| 2025-02-17 | 436.96 |
| 2025-02-14 | 425.93 |
| 2025-02-13 | 422.25 |
| 2025-02-12 | 429.60 |
| 2025-02-11 | 418.57 |
| 2025-02-10 | 425.93 |
| 2025-02-07 | 418.57 |
| 2025-02-06 | 418.57 |
| 2025-02-05 | 422.25 |
| 2025-02-04 | 422.25 |
| 2025-02-03 | 422.25 |
| 2025-01-28 | 422.25 |
| 2025-01-27 | 422.25 |
| 2025-01-24 | 422.25 |
| 2025-01-23 | 422.25 |
| 2025-01-22 | 422.25 |
| 2025-01-21 | 422.25 |
| 2025-01-20 | 425.93 |
| 2025-01-17 | 422.25 |
| 2025-01-16 | 422.25 |
| 2025-01-15 | 422.25 |
| 2025-01-14 | 418.57 |
| 2025-01-13 | 418.57 |
| 2025-01-10 | 422.25 |
| 2025-01-09 | 422.25 |
| 2025-01-08 | 414.89 |
| 2025-01-07 | 422.25 |
| 2025-01-06 | 422.25 |
| 2025-01-03 | 422.25 |
| 2025-01-02 | 422.25 |
| 2024-12-31 | 433.28 |
| 2024-12-30 | 418.57 |
| 2024-12-27 | 414.89 |
| 2024-12-24 | 414.89 |
| 2024-12-23 | 414.89 |
| 2024-12-20 | 414.89 |
| 2024-12-19 | 411.22 |
| 2024-12-18 | 414.89 |
| 2024-12-17 | 414.89 |
| 2024-12-16 | 411.22 |
| 2024-12-13 | 418.57 |
| 2024-12-12 | 422.25 |
| 2024-12-11 | 418.57 |
| 2024-12-10 | 414.89 |
| 2024-12-09 | 414.89 |
| 2024-12-06 | 411.22 |
| 2024-12-05 | 411.22 |
| 2024-12-04 | 411.22 |
| 2024-12-03 | 411.22 |
| 2024-12-02 | 418.57 |
| 2024-11-29 | 418.57 |
| 2024-11-28 | 418.57 |
| 2024-11-27 | 422.25 |
| 2024-11-26 | 422.25 |
| 2024-11-25 | 418.57 |
| 2024-11-22 | 422.25 |
| 2024-11-21 | 422.25 |
| 2024-11-20 | 422.25 |
| 2024-11-19 | 422.25 |
| 2024-11-18 | 422.25 |
| 2024-11-15 | 422.25 |
| 2024-11-14 | 429.60 |
| 2024-11-13 | 433.28 |
| 2024-11-12 | 433.28 |
| 2024-11-11 | 436.96 |
| 2024-11-08 | 436.96 |
| 2024-11-07 | 444.32 |
| 2024-11-06 | 440.64 |
| 2024-11-05 | 440.64 |
| 2024-11-04 | 440.64 |
| 2024-11-01 | 440.64 |
| 2024-10-31 | 440.64 |
| 2024-10-30 | 444.32 |
| 2024-10-29 | 447.99 |
| 2024-10-28 | 447.99 |
| 2024-10-25 | 444.32 |
| 2024-10-24 | 444.32 |
| 2024-10-23 | 447.99 |
| 2024-10-22 | 447.99 |
| 2024-10-21 | 447.99 |
| 2024-10-18 | 451.67 |
| 2024-10-17 | 444.32 |
| 2024-10-16 | 451.67 |
| 2024-10-15 | 440.64 |
| 2024-10-14 | 466.38 |
| 2024-10-10 | 462.70 |
| 2024-10-09 | 462.70 |
| 2024-10-08 | 484.77 |
| 2024-10-07 | 517.87 |
| 2024-10-04 | 499.48 |
| 2024-10-03 | 488.45 |
| 2024-10-02 | 488.45 |
| 2024-09-30 | 455.35 |
| 2024-09-27 | 447.99 |
| 2024-09-26 | 451.67 |
| 2024-09-25 | 455.35 |
| 2024-09-24 | 444.32 |
| 2024-09-23 | 444.32 |
| 2024-09-20 | 440.64 |
| 2024-09-19 | 444.32 |
| 2024-09-17 | 436.96 |
| 2024-09-16 | 433.28 |
| 2024-09-13 | 433.28 |
| 2024-09-12 | 433.28 |
| 2024-09-11 | 433.28 |
| 2024-09-10 | 433.28 |
| 2024-09-09 | 444.32 |
| 2024-09-05 | 444.32 |
| 2024-09-04 | 444.32 |
| 2024-09-03 | 447.99 |
| 2024-09-02 | 440.64 |
| 2024-08-30 | 447.99 |
| 2024-08-29 | 447.99 |
| 2024-08-28 | 447.99 |
| 2024-08-27 | 447.99 |
| 2024-08-26 | 451.67 |
| 2024-08-23 | 451.67 |
| 2024-08-22 | 451.67 |
| 2024-08-21 | 451.67 |
| 2024-08-20 | 451.67 |
| 2024-08-19 | 451.67 |
| 2024-08-16 | 451.67 |
| 2024-08-15 | 451.67 |
| 2024-08-14 | 451.67 |
| 2024-08-13 | 451.67 |
| 2024-08-12 | 451.67 |
| 2024-08-09 | 451.67 |
| 2024-08-08 | 444.32 |
| 2024-08-07 | 440.64 |
| 2024-08-06 | 440.64 |
| 2024-08-05 | 433.28 |
| 2024-08-02 | 444.32 |
| 2024-08-01 | 444.32 |
| 2024-07-31 | 451.67 |
| 2024-07-30 | 444.32 |
| 2024-07-29 | 447.99 |
| 2024-07-26 | 444.32 |
| 2024-07-25 | 451.67 |
| 2024-07-24 | 447.99 |
| 2024-07-23 | 444.32 |
| 2024-07-22 | 444.32 |
| 2024-07-19 | 447.99 |
| 2024-07-18 | 451.67 |
| 2024-07-17 | 455.35 |
| 2024-07-16 | 455.35 |
| 2024-07-15 | 459.03 |
| 2024-07-12 | 459.03 |
| 2024-07-11 | 455.35 |
| 2024-07-10 | 455.35 |
| 2024-07-09 | 444.32 |
| 2024-07-08 | 444.32 |
| 2024-07-05 | 444.32 |
| 2024-07-04 | 447.99 |
| 2024-07-03 | 444.32 |
| 2024-07-02 | 444.32 |
| 2024-06-28 | 444.32 |
| 2024-06-27 | 440.64 |
| 2024-06-26 | 459.03 |
| 2024-06-25 | 459.03 |
| 2024-06-24 | 451.67 |
| 2024-06-21 | 451.67 |
| 2024-06-20 | 447.99 |
| 2024-06-19 | 451.67 |
| 2024-06-18 | 444.32 |
| 2024-06-17 | 447.99 |
| 2024-06-14 | 447.99 |
| 2024-06-13 | 455.35 |
| 2024-06-12 | 455.35 |
| 2024-06-11 | 459.03 |
| 2024-06-07 | 459.03 |
| 2024-06-06 | 459.03 |
| 2024-06-05 | 451.67 |
| 2024-06-04 | 451.67 |
| 2024-06-03 | 451.67 |
| 2024-05-31 | 451.67 |
| 2024-05-30 | 436.96 |
| 2024-05-29 | 444.32 |
| 2024-05-28 | 459.03 |
| 2024-05-27 | 459.03 |
| 2024-05-24 | 459.03 |
| 2024-05-23 | 459.03 |
| 2024-05-22 | 459.03 |
| 2024-05-21 | 459.03 |
| 2024-05-20 | 459.03 |
| 2024-05-17 | 462.70 |
| 2024-05-16 | 459.03 |
| 2024-05-14 | 451.67 |
| 2024-05-13 | 433.28 |
| 2024-05-10 | 429.60 |
| 2024-05-09 | 425.93 |
| 2024-05-08 | 425.93 |
| 2024-05-07 | 425.93 |
| 2024-05-06 | 433.28 |
| 2024-05-03 | 429.60 |
| 2024-05-02 | 429.60 |
| 2024-04-30 | 436.96 |
| 2024-04-29 | 436.96 |
| 2024-04-26 | 418.57 |
| 2024-04-25 | 411.22 |
| 2024-04-24 | 414.89 |
| 2024-04-23 | 414.89 |
| 2024-04-22 | 422.25 |
| 2024-04-19 | 447.99 |
| 2024-04-18 | 422.25 |
| 2024-04-17 | 451.67 |
| 2024-04-16 | 451.67 |
| 2024-04-15 | 488.45 |
| 2024-04-12 | 488.45 |
| 2024-04-11 | 488.45 |
| 2024-04-10 | 488.45 |
| 2024-04-09 | 488.45 |
| 2024-04-08 | 488.45 |
| 2024-04-05 | 488.45 |
| 2024-04-03 | 488.45 |
| 2024-04-02 | 488.45 |
| 2024-03-28 | 488.45 |
| 2024-03-27 | 488.45 |
| 2024-03-26 | 492.13 |
| 2024-03-25 | 488.45 |
| 2024-03-22 | 488.45 |
| 2024-03-21 | 484.77 |
| 2024-03-20 | 488.45 |
| 2024-03-19 | 488.45 |
| 2024-03-18 | 488.45 |
| 2024-03-15 | 466.38 |
| 2024-03-14 | 488.45 |
| 2024-03-13 | 495.80 |
| 2024-03-12 | 495.80 |
| 2024-03-11 | 495.80 |
| 2024-03-08 | 495.80 |
| 2024-03-07 | 495.80 |
| 2024-03-06 | 473.74 |
| 2024-03-05 | 488.45 |
| 2024-03-04 | 488.45 |
| 2024-03-01 | 488.45 |
| 2024-02-29 | 488.45 |
| 2024-02-28 | 488.45 |
| 2024-02-27 | 488.45 |
| 2024-02-26 | 470.06 |
| 2024-02-23 | 477.42 |
| 2024-02-22 | 466.38 |
| 2024-02-21 | 466.38 |
| 2024-02-20 | 466.38 |
| 2024-02-19 | 488.45 |
| 2024-02-16 | 488.45 |
| 2024-02-15 | 481.09 |
| 2024-02-14 | 481.09 |
| 2024-02-09 | 481.09 |
| 2024-02-08 | 481.09 |
| 2024-02-07 | 481.09 |
| 2024-02-06 | 488.45 |
| 2024-02-05 | 488.45 |
| 2024-02-02 | 484.77 |
| 2024-02-01 | 503.16 |
| 2024-01-31 | 503.16 |
| 2024-01-30 | 503.16 |
| 2024-01-29 | 503.16 |
| 2024-01-26 | 503.16 |
| 2024-01-25 | 481.09 |
| 2024-01-24 | 481.09 |
| 2024-01-23 | 481.09 |
| 2024-01-22 | 481.09 |
| 2024-01-19 | 477.42 |
| 2024-01-18 | 477.42 |
| 2024-01-17 | 477.42 |
| 2024-01-16 | 499.48 |
| 2024-01-15 | 499.48 |
| 2024-01-12 | 499.48 |
| 2024-01-11 | 499.48 |
| 2024-01-10 | 484.77 |
| 2024-01-09 | 484.77 |
| 2024-01-08 | 484.77 |
| 2024-01-05 | 477.42 |
| 2024-01-04 | 477.42 |
| 2024-01-03 | 495.80 |
| 2024-01-02 | 495.80 |
| 2023-12-29 | 503.16 |
| 2023-12-28 | 503.16 |
| 2023-12-27 | 477.42 |
| 2023-12-22 | 477.42 |
| 2023-12-21 | 477.42 |
| 2023-12-20 | 473.74 |
| 2023-12-19 | 473.74 |
| 2023-12-18 | 473.74 |
| 2023-12-15 | 473.74 |
| 2023-12-14 | 473.74 |
| 2023-12-13 | 481.09 |
| 2023-12-12 | 481.09 |
| 2023-12-11 | 481.09 |
| 2023-12-08 | 481.09 |
| 2023-12-07 | 481.09 |
| 2023-12-06 | 473.74 |
| 2023-12-05 | 492.13 |
| 2023-12-04 | 473.74 |
| 2023-12-01 | 473.74 |
| 2023-11-30 | 470.06 |
| 2023-11-29 | 470.06 |
| 2023-11-28 | 481.09 |
| 2023-11-27 | 481.09 |
| 2023-11-24 | 481.09 |
| 2023-11-23 | 484.77 |
| 2023-11-22 | 481.09 |
| 2023-11-21 | 481.09 |
| 2023-11-20 | 488.45 |
| 2023-11-17 | 488.45 |
| 2023-11-16 | 481.09 |
| 2023-11-15 | 481.09 |
| 2023-11-14 | 481.09 |
| 2023-11-13 | 481.09 |
| 2023-11-10 | 481.09 |
| 2023-11-09 | 481.09 |
| 2023-11-08 | 481.09 |
| 2023-11-07 | 481.09 |
| 2023-11-06 | 492.13 |
| 2023-11-03 | 492.13 |
| 2023-11-02 | 492.13 |
| 2023-11-01 | 481.09 |
| 2023-10-31 | 481.09 |
| 2023-10-30 | 481.09 |
| 2023-10-27 | 492.13 |
| 2023-10-26 | 492.13 |
| 2023-10-25 | 492.13 |
| 2023-10-24 | 492.13 |
| 2023-10-20 | 492.13 |
| 2023-10-19 | 492.13 |
| 2023-10-18 | 484.77 |
| 2023-10-17 | 484.77 |
| 2023-10-16 | 481.09 |
| 2023-10-13 | 473.74 |
| 2023-10-12 | 477.42 |
| 2023-10-11 | 462.70 |
| 2023-10-10 | 459.03 |
| 2023-10-09 | 459.03 |
| 2023-10-06 | 459.03 |
| 2023-10-05 | 462.70 |
| 2023-10-04 | 462.70 |
| 2023-10-03 | 462.70 |
| 2023-09-29 | 462.70 |
| 2023-09-28 | 462.70 |
| 2023-09-27 | 462.70 |
| 2023-09-26 | 481.09 |
| 2023-09-25 | 481.09 |
| 2023-09-22 | 477.42 |
| 2023-09-21 | 481.09 |
| 2023-09-20 | 481.09 |
| 2023-09-19 | 481.09 |
| 2023-09-18 | 473.74 |
| 2023-09-15 | 484.77 |
| 2023-09-14 | 488.45 |
| 2023-09-13 | 488.45 |
| 2023-09-12 | 488.45 |
| 2023-09-11 | 488.45 |
| 2023-09-07 | 488.45 |
| 2023-09-06 | 488.45 |
| 2023-09-05 | 481.09 |
| 2023-09-04 | 484.77 |
| 2023-08-31 | 492.13 |
| 2023-08-30 | 492.13 |
| 2023-08-29 | 492.13 |
| 2023-08-28 | 484.77 |
| 2023-08-25 | 481.09 |
| 2023-08-24 | 481.09 |
| 2023-08-23 | 473.74 |
| 2023-08-22 | 473.74 |
| 2023-08-21 | 481.09 |
| 2023-08-18 | 484.77 |
| 2023-08-17 | 484.77 |
| 2023-08-16 | 477.42 |
| 2023-08-15 | 484.77 |
| 2023-08-14 | 495.80 |
| 2023-08-11 | 510.52 |
| 2023-08-10 | 510.52 |
| 2023-08-09 | 510.52 |
| 2023-08-08 | 510.52 |
| 2023-08-07 | 510.52 |
| 2023-08-04 | 510.52 |
| 2023-08-03 | 514.19 |
| 2023-08-02 | 517.87 |
| 2023-08-01 | 521.55 |
| 2023-07-31 | 517.87 |
| 2023-07-28 | 525.23 |
| 2023-07-27 | 525.23 |
| 2023-07-26 | 521.55 |
| 2023-07-25 | 499.48 |
| 2023-07-24 | 499.48 |
| 2023-07-21 | 499.48 |
| 2023-07-20 | 499.48 |
| 2023-07-19 | 499.48 |
| 2023-07-18 | 495.80 |
| 2023-07-14 | 495.80 |
| 2023-07-13 | 495.80 |
| 2023-07-12 | 495.80 |
| 2023-07-11 | 495.80 |
| 2023-07-10 | 492.13 |
| 2023-07-07 | 506.84 |
| 2023-07-06 | 510.52 |
| 2023-07-05 | 503.16 |
| 2023-07-04 | 503.16 |
| 2023-07-03 | 503.16 |
| 2023-06-30 | 506.84 |
| 2023-06-29 | 506.84 |
| 2023-06-28 | 506.84 |
| 2023-06-27 | 506.84 |
| 2023-06-26 | 495.80 |
| 2023-06-23 | 499.48 |
| 2023-06-21 | 510.52 |
| 2023-06-20 | 517.87 |
| 2023-06-19 | 506.84 |
| 2023-06-16 | 506.84 |
| 2023-06-15 | 506.84 |
| 2023-06-14 | 506.84 |
| 2023-06-13 | 506.84 |
| 2023-06-12 | 506.84 |
| 2023-06-09 | 506.84 |
| 2023-06-08 | 506.84 |
| 2023-06-07 | 514.19 |
| 2023-06-06 | 514.19 |
| 2023-06-05 | 510.52 |
| 2023-06-02 | 506.84 |
| 2023-06-01 | 499.48 |
| 2023-05-31 | 495.80 |
| 2023-05-30 | 499.48 |
| 2023-05-29 | 510.52 |
| 2023-05-25 | 503.16 |
| 2023-05-24 | 506.84 |
| 2023-05-23 | 506.84 |
| 2023-05-22 | 499.48 |
| 2023-05-19 | 503.16 |
| 2023-05-18 | 503.16 |
| 2023-05-17 | 499.48 |
| 2023-05-16 | 503.16 |
| 2023-05-15 | 495.80 |
| 2023-05-12 | 503.16 |
| 2023-05-11 | 499.48 |
| 2023-05-10 | 503.16 |
| 2023-05-09 | 506.84 |
| 2023-05-08 | 492.13 |
| 2023-05-05 | 484.77 |
| 2023-05-04 | 477.42 |
| 2023-05-03 | 478.34 |
| 2023-05-02 | 478.34 |
| 2023-04-28 | 471.49 |
| 2023-04-27 | 488.60 |
| 2023-04-26 | 474.91 |
| 2023-04-25 | 478.34 |
| 2023-04-24 | 485.18 |
| 2023-04-21 | 474.91 |
| 2023-04-20 | 478.34 |
| 2023-04-19 | 474.91 |
| 2023-04-18 | 471.49 |
| 2023-04-17 | 478.34 |
| 2023-04-14 | 474.91 |
| 2023-04-13 | 471.49 |
| 2023-04-12 | 471.49 |
| 2023-04-11 | 478.34 |
| 2023-04-06 | 488.60 |
| 2023-04-04 | 488.60 |
| 2023-04-03 | 492.02 |
| 2023-03-31 | 492.02 |
| 2023-03-30 | 488.60 |
| 2023-03-29 | 495.45 |
| 2023-03-28 | 488.60 |
| 2023-03-27 | 502.29 |
| 2023-03-24 | 492.02 |
| 2023-03-23 | 502.29 |
| 2023-03-22 | 495.45 |
| 2023-03-21 | 495.45 |
| 2023-03-20 | 495.45 |
| 2023-03-17 | 505.71 |
| 2023-03-16 | 509.13 |
| 2023-03-15 | 515.98 |
| 2023-03-14 | 515.98 |
| 2023-03-13 | 502.29 |
| 2023-03-10 | 502.29 |
| 2023-03-09 | 519.40 |
| 2023-03-08 | 519.40 |
| 2023-03-07 | 519.40 |
| 2023-03-06 | 526.24 |
| 2023-03-03 | 522.82 |
| 2023-03-02 | 522.82 |
| 2023-03-01 | 522.82 |
| 2023-02-28 | 522.82 |
| 2023-02-27 | 522.82 |
| 2023-02-24 | 522.82 |
| 2023-02-23 | 522.82 |
| 2023-02-22 | 526.24 |
| 2023-02-21 | 526.24 |
| 2023-02-20 | 526.24 |
| 2023-02-17 | 526.24 |
| 2023-02-16 | 529.67 |
| 2023-02-15 | 522.82 |
| 2023-02-14 | 533.09 |
| 2023-02-13 | 533.09 |
| 2023-02-10 | 536.51 |
| 2023-02-09 | 536.51 |
| 2023-02-08 | 526.24 |
| 2023-02-07 | 526.24 |
| 2023-02-06 | 536.51 |
| 2023-02-03 | 529.67 |
| 2023-02-02 | 529.67 |
| 2023-02-01 | 536.51 |
| 2023-01-31 | 529.67 |
| 2023-01-30 | 529.67 |
| 2023-01-27 | 536.51 |
| 2023-01-26 | 533.09 |
| 2023-01-20 | 529.67 |
| 2023-01-19 | 529.67 |
| 2023-01-18 | 526.24 |
| 2023-01-17 | 526.24 |
| 2023-01-16 | 536.51 |
| 2023-01-13 | 533.09 |
| 2023-01-12 | 533.09 |
| 2023-01-11 | 533.09 |
| 2023-01-10 | 536.51 |
| 2023-01-09 | 543.36 |
| 2023-01-06 | 536.51 |
| 2023-01-05 | 539.93 |
| 2023-01-04 | 536.51 |
| 2023-01-03 | 533.09 |
| 2022-12-30 | 529.67 |
| 2022-12-29 | 529.67 |
| 2022-12-28 | 529.67 |
| 2022-12-23 | 536.51 |
| 2022-12-22 | 536.51 |
| 2022-12-21 | 539.93 |
| 2022-12-20 | 515.98 |
| 2022-12-19 | 529.67 |
| 2022-12-16 | 567.31 |
| 2022-12-15 | 567.31 |
| 2022-12-14 | 570.73 |
| 2022-12-13 | 567.31 |
| 2022-12-12 | 567.31 |
| 2022-12-09 | 567.31 |
| 2022-12-08 | 546.78 |
| 2022-12-07 | 546.78 |
| 2022-12-06 | 546.78 |
| 2022-12-05 | 550.20 |
| 2022-12-02 | 563.89 |
| 2022-12-01 | 550.20 |
| 2022-11-30 | 550.20 |
| 2022-11-29 | 550.20 |
| 2022-11-28 | 550.20 |
| 2022-11-25 | 550.20 |
| 2022-11-24 | 550.20 |
| 2022-11-23 | 550.20 |
| 2022-11-22 | 550.20 |
| 2022-11-21 | 533.09 |
| 2022-11-18 | 546.78 |
| 2022-11-17 | 550.20 |
| 2022-11-16 | 550.20 |
| 2022-11-15 | 574.15 |
| 2022-11-14 | 550.20 |
| 2022-11-11 | 526.24 |
| 2022-11-10 | 481.76 |
| 2022-11-09 | 515.98 |
| 2022-11-08 | 509.13 |
| 2022-11-07 | 502.29 |
| 2022-11-04 | 502.29 |
| 2022-11-03 | 492.02 |
| 2022-11-02 | 492.02 |
| 2022-11-01 | 478.34 |
| 2022-10-31 | 488.60 |
| 2022-10-28 | 488.60 |
| 2022-10-27 | 495.45 |
| 2022-10-26 | 495.45 |
| 2022-10-25 | 498.87 |
| 2022-10-24 | 502.29 |
| 2022-10-21 | 515.98 |
| 2022-10-20 | 515.98 |
| 2022-10-19 | 515.98 |
| 2022-10-18 | 515.98 |
| 2022-10-17 | 529.67 |
| 2022-10-14 | 529.67 |
| 2022-10-13 | 529.67 |
| 2022-10-12 | 529.67 |
| 2022-10-11 | 536.51 |
| 2022-10-10 | 543.36 |
| 2022-10-07 | 515.98 |
| 2022-10-06 | 519.40 |
| 2022-10-05 | 519.40 |
| 2022-10-03 | 505.71 |
| 2022-09-30 | 509.13 |
| 2022-09-29 | 509.13 |
| 2022-09-28 | 550.20 |
| 2022-09-27 | 598.11 |
| 2022-09-26 | 604.95 |
| 2022-09-23 | 625.49 |
| 2022-09-22 | 625.49 |
| 2022-09-21 | 632.33 |
| 2022-09-20 | 646.02 |
| 2022-09-19 | 632.33 |
| 2022-09-16 | 632.33 |
| 2022-09-15 | 632.33 |
| 2022-09-14 | 649.44 |
| 2022-09-13 | 649.44 |
| 2022-09-09 | 649.44 |
| 2022-09-08 | 649.44 |
| 2022-09-07 | 649.44 |
| 2022-09-06 | 642.60 |
| 2022-09-05 | 633.19 |
| 2022-09-02 | 650.24 |
| 2022-09-01 | 650.24 |
| 2022-08-31 | 650.24 |
| 2022-08-30 | 636.60 |
| 2022-08-29 | 636.60 |
| 2022-08-26 | 633.19 |
| 2022-08-25 | 633.19 |
| 2022-08-24 | 640.01 |
| 2022-08-23 | 640.01 |
| 2022-08-22 | 640.01 |
| 2022-08-19 | 650.24 |
| 2022-08-18 | 650.24 |
| 2022-08-17 | 650.24 |
| 2022-08-16 | 640.01 |
| 2022-08-15 | 636.60 |
| 2022-08-12 | 636.60 |
| 2022-08-11 | 636.60 |
| 2022-08-10 | 646.83 |
| 2022-08-09 | 646.83 |
| 2022-08-08 | 636.60 |
| 2022-08-05 | 674.11 |
| 2022-08-04 | 667.29 |
| 2022-08-03 | 684.34 |
| 2022-08-02 | 684.34 |
| 2022-08-01 | 701.39 |
| 2022-07-29 | 701.39 |
| 2022-07-28 | 701.39 |
| 2022-07-27 | 701.39 |
| 2022-07-26 | 701.39 |
| 2022-07-25 | 704.80 |
| 2022-07-22 | 704.80 |
| 2022-07-21 | 725.26 |
| 2022-07-20 | 718.44 |
| 2022-07-19 | 718.44 |
| 2022-07-18 | 691.16 |
| 2022-07-15 | 697.98 |
| 2022-07-14 | 704.80 |
| 2022-07-13 | 704.80 |
| 2022-07-12 | 708.21 |
| 2022-07-11 | 708.21 |
| 2022-07-08 | 708.21 |
| 2022-07-07 | 708.21 |
| 2022-07-06 | 704.80 |
| 2022-07-05 | 718.44 |
| 2022-07-04 | 732.08 |
| 2022-06-30 | 735.49 |
| 2022-06-29 | 725.26 |
| 2022-06-28 | 735.49 |
| 2022-06-27 | 732.08 |
| 2022-06-24 | 742.31 |
| 2022-06-23 | 742.31 |
| 2022-06-22 | 742.31 |
| 2022-06-21 | 742.31 |
| 2022-06-20 | 732.08 |
| 2022-06-17 | 704.80 |
| 2022-06-16 | 755.95 |
| 2022-06-15 | 755.95 |
| 2022-06-14 | 755.95 |
| 2022-06-13 | 759.36 |
| 2022-06-10 | 762.77 |
| 2022-06-09 | 759.36 |
| 2022-06-08 | 755.95 |
| 2022-06-07 | 749.13 |
| 2022-06-06 | 749.13 |
| 2022-06-02 | 735.49 |
| 2022-06-01 | 749.13 |
| 2022-05-31 | 732.08 |
| 2022-05-30 | 728.67 |
| 2022-05-27 | 728.67 |
| 2022-05-26 | 728.67 |
| 2022-05-25 | 728.67 |
| 2022-05-24 | 728.67 |
| 2022-05-23 | 728.67 |
| 2022-05-20 | 735.49 |
| 2022-05-19 | 718.44 |
| 2022-05-18 | 742.31 |
| 2022-05-17 | 749.13 |
| 2022-05-16 | 749.13 |
| 2022-05-13 | 752.54 |
| 2022-05-12 | 738.90 |
| 2022-05-11 | 752.54 |
| 2022-05-10 | 749.13 |
| 2022-05-06 | 773.00 |
| 2022-05-05 | 796.87 |
| 2022-05-04 | 803.69 |
| 2022-05-03 | 759.36 |
| 2022-04-29 | 759.36 |
| 2022-04-28 | 759.36 |
| 2022-04-27 | 759.36 |
| 2022-04-26 | 762.46 |
| 2022-04-25 | 762.46 |
| 2022-04-22 | 768.67 |
| 2022-04-21 | 771.77 |
| 2022-04-20 | 771.77 |
| 2022-04-19 | 768.67 |
| 2022-04-14 | 784.18 |
| 2022-04-13 | 771.77 |
| 2022-04-12 | 765.57 |
| 2022-04-11 | 765.57 |
| 2022-04-08 | 756.26 |
| 2022-04-07 | 756.26 |
| 2022-04-06 | 762.46 |
| 2022-04-04 | 759.36 |
| 2022-04-01 | 753.16 |
| 2022-03-31 | 759.36 |
| 2022-03-30 | 746.95 |
| 2022-03-29 | 746.95 |
| 2022-03-28 | 737.64 |
| 2022-03-25 | 756.26 |
| 2022-03-24 | 756.26 |
| 2022-03-23 | 756.26 |
| 2022-03-22 | 762.46 |
| 2022-03-21 | 743.85 |
| 2022-03-18 | 756.26 |
| 2022-03-17 | 734.54 |
| 2022-03-16 | 706.62 |
| 2022-03-15 | 669.39 |
| 2022-03-14 | 681.80 |
| 2022-03-11 | 715.93 |
| 2022-03-10 | 731.44 |
| 2022-03-09 | 722.13 |
| 2022-03-08 | 740.75 |
| 2022-03-07 | 743.85 |
| 2022-03-04 | 753.16 |
| 2022-03-03 | 762.46 |
| 2022-03-02 | 762.46 |
| 2022-03-01 | 762.46 |
| 2022-02-28 | 753.16 |
| 2022-02-25 | 765.57 |
| 2022-02-24 | 759.36 |
| 2022-02-23 | 762.46 |
| 2022-02-22 | 765.57 |
| 2022-02-21 | 777.98 |
| 2022-02-18 | 777.98 |
| 2022-02-17 | 774.87 |
| 2022-02-16 | 777.98 |
| 2022-02-15 | 781.08 |
| 2022-02-14 | 799.69 |
| 2022-02-11 | 809.00 |
| 2022-02-10 | 802.80 |
| 2022-02-09 | 790.39 |
| 2022-02-08 | 790.39 |
| 2022-02-07 | 787.28 |
| 2022-02-04 | 793.49 |
| 2022-01-31 | 790.39 |
| 2022-01-28 | 762.46 |
| 2022-01-27 | 762.46 |
| 2022-01-26 | 768.67 |
| 2022-01-25 | 762.46 |
| 2022-01-24 | 762.46 |
| 2022-01-21 | 762.46 |
| 2022-01-20 | 743.85 |
| 2022-01-19 | 743.85 |
| 2022-01-18 | 743.85 |
| 2022-01-17 | 743.85 |
| 2022-01-14 | 743.85 |
| 2022-01-13 | 743.85 |
| 2022-01-12 | 743.85 |
| 2022-01-11 | 740.75 |
| 2022-01-10 | 740.75 |
| 2022-01-07 | 746.95 |
| 2022-01-06 | 746.95 |
| 2022-01-05 | 743.85 |
| 2022-01-04 | 743.85 |
| 2022-01-03 | 743.85 |
| 2021-12-31 | 746.95 |
| 2021-12-30 | 756.26 |
| 2021-12-29 | 756.26 |
| 2021-12-28 | 737.64 |
| 2021-12-24 | 743.85 |
| 2021-12-23 | 740.75 |
| 2021-12-22 | 740.75 |
| 2021-12-21 | 740.75 |
| 2021-12-20 | 737.64 |
| 2021-12-17 | 765.57 |
| 2021-12-16 | 737.64 |
| 2021-12-15 | 737.64 |
| 2021-12-14 | 756.26 |
| 2021-12-13 | 756.26 |
| 2021-12-10 | 756.26 |
| 2021-12-09 | 756.26 |
| 2021-12-08 | 756.26 |
| 2021-12-07 | 756.26 |
| 2021-12-06 | 756.26 |
| 2021-12-03 | 762.46 |
| 2021-12-02 | 762.46 |
| 2021-12-01 | 762.46 |
| 2021-11-30 | 796.59 |
| 2021-11-29 | 743.85 |
| 2021-11-26 | 753.16 |
| 2021-11-25 | 753.16 |
| 2021-11-24 | 756.26 |
| 2021-11-23 | 756.26 |
| 2021-11-22 | 743.85 |
| 2021-11-19 | 743.85 |
| 2021-11-18 | 737.64 |
| 2021-11-17 | 737.64 |
| 2021-11-16 | 740.75 |
| 2021-11-15 | 753.16 |
| 2021-11-12 | 753.16 |
| 2021-11-11 | 762.46 |
| 2021-11-10 | 746.95 |
| 2021-11-09 | 756.26 |
| 2021-11-08 | 756.26 |
| 2021-11-05 | 768.67 |
| 2021-11-04 | 765.57 |
| 2021-11-03 | 771.77 |
| 2021-11-02 | 784.18 |
| 2021-11-01 | 787.28 |
| 2021-10-29 | 787.28 |
| 2021-10-28 | 784.18 |
| 2021-10-27 | 790.39 |
| 2021-10-26 | 771.77 |
| 2021-10-25 | 774.87 |
| 2021-10-22 | 784.18 |
| 2021-10-21 | 771.77 |
| 2021-10-20 | 768.67 |
| 2021-10-19 | 787.28 |
| 2021-10-18 | 777.98 |
| 2021-10-15 | 796.59 |
| 2021-10-12 | 799.69 |
| 2021-10-11 | 799.69 |
| 2021-10-08 | 802.80 |
| 2021-10-07 | 802.80 |
| 2021-10-06 | 802.80 |
| 2021-10-05 | 802.80 |
| 2021-10-04 | 768.67 |
| 2021-09-30 | 768.67 |
| 2021-09-29 | 777.98 |
| 2021-09-28 | 777.98 |
| 2021-09-27 | 765.57 |
| 2021-09-24 | 796.59 |
| 2021-09-23 | 793.49 |
| 2021-09-21 | 768.67 |
| 2021-09-20 | 768.67 |
| 2021-09-17 | 809.00 |
| 2021-09-16 | 809.00 |
| 2021-09-15 | 833.82 |
| 2021-09-14 | 833.82 |
| 2021-09-13 | 833.82 |
| 2021-09-10 | 833.82 |
| 2021-09-09 | 833.82 |
| 2021-09-08 | 836.92 |
| 2021-09-07 | 836.92 |
| 2021-09-06 | 832.27 |
| 2021-09-03 | 853.88 |
| 2021-09-02 | 841.53 |
| 2021-09-01 | 841.53 |
| 2021-08-31 | 835.35 |
| 2021-08-30 | 835.35 |
| 2021-08-27 | 841.53 |
| 2021-08-26 | 860.05 |
| 2021-08-25 | 856.96 |
| 2021-08-24 | 844.62 |
| 2021-08-23 | 856.96 |
| 2021-08-20 | 949.57 |
| 2021-08-19 | 844.62 |
| 2021-08-18 | 850.79 |
| 2021-08-17 | 850.79 |
| 2021-08-16 | 850.79 |
| 2021-08-13 | 860.05 |
| 2021-08-12 | 860.05 |
| 2021-08-11 | 850.79 |
| 2021-08-10 | 850.79 |
| 2021-08-09 | 847.70 |
| 2021-08-06 | 847.70 |
| 2021-08-05 | 847.70 |
| 2021-08-04 | 847.70 |
| 2021-08-03 | 844.62 |
| 2021-08-02 | 844.62 |
| 2021-07-30 | 835.35 |
| 2021-07-29 | 850.79 |
| 2021-07-28 | 844.62 |
| 2021-07-27 | 844.62 |
| 2021-07-26 | 844.62 |
| 2021-07-23 | 875.49 |
| 2021-07-22 | 856.96 |
| 2021-07-21 | 863.14 |
| 2021-07-20 | 860.05 |
| 2021-07-19 | 860.05 |
| 2021-07-16 | 887.83 |
| 2021-07-15 | 878.57 |
| 2021-07-14 | 860.05 |
| 2021-07-13 | 872.40 |
| 2021-07-12 | 872.40 |
| 2021-07-09 | 872.40 |
| 2021-07-08 | 872.40 |
| 2021-07-07 | 881.66 |
| 2021-07-06 | 884.75 |
| 2021-07-05 | 884.75 |
| 2021-07-02 | 887.83 |
| 2021-06-30 | 875.49 |
| 2021-06-29 | 875.49 |
| 2021-06-28 | 850.79 |
| 2021-06-25 | 887.83 |
| 2021-06-24 | 890.92 |
| 2021-06-23 | 890.92 |
| 2021-06-22 | 860.05 |
| 2021-06-21 | 860.05 |
| 2021-06-18 | 860.05 |
| 2021-06-17 | 860.05 |
| 2021-06-16 | 884.75 |
| 2021-06-15 | 875.49 |
| 2021-06-11 | 875.49 |
| 2021-06-10 | 866.22 |
| 2021-06-09 | 856.96 |
| 2021-06-08 | 866.22 |
| 2021-06-07 | 878.57 |
| 2021-06-04 | 875.49 |
| 2021-06-03 | 881.66 |
| 2021-06-02 | 884.75 |
| 2021-06-01 | 884.75 |
| 2021-05-31 | 884.75 |
| 2021-05-28 | 884.75 |
| 2021-05-27 | 878.57 |
| 2021-05-26 | 887.83 |
| 2021-05-25 | 875.49 |
| 2021-05-24 | 890.92 |
| 2021-05-21 | 890.92 |
| 2021-05-20 | 887.83 |
| 2021-05-18 | 884.75 |
| 2021-05-17 | 884.75 |
| 2021-05-14 | 887.83 |
| 2021-05-13 | 881.66 |
| 2021-05-12 | 884.75 |
| 2021-05-11 | 878.57 |
| 2021-05-10 | 878.57 |
| 2021-05-07 | 881.66 |
| 2021-05-06 | 884.75 |
| 2021-05-05 | 881.66 |
| 2021-05-04 | 910.21 |
| 2021-05-03 | 907.23 |
| 2021-04-30 | 919.15 |
| 2021-04-29 | 898.29 |
| 2021-04-28 | 883.39 |
| 2021-04-27 | 859.55 |
| 2021-04-26 | 847.63 |
| 2021-04-23 | 856.57 |
| 2021-04-22 | 853.59 |
| 2021-04-21 | 853.59 |
| 2021-04-20 | 877.43 |
| 2021-04-19 | 862.53 |
| 2021-04-16 | 868.49 |
| 2021-04-15 | 871.47 |
| 2021-04-14 | 853.59 |
| 2021-04-13 | 868.49 |
| 2021-04-12 | 862.53 |
| 2021-04-09 | 850.61 |
| 2021-04-08 | 850.61 |
| 2021-04-07 | 856.57 |
| 2021-04-01 | 874.45 |
| 2021-03-31 | 853.59 |
| 2021-03-30 | 862.53 |
| 2021-03-29 | 844.65 |
| 2021-03-26 | 850.61 |
| 2021-03-25 | 826.77 |
| 2021-03-24 | 838.69 |
| 2021-03-23 | 838.69 |
| 2021-03-22 | 850.61 |
| 2021-03-19 | 844.65 |
| 2021-03-18 | 838.69 |
| 2021-03-17 | 835.71 |
| 2021-03-16 | 835.71 |
| 2021-03-15 | 847.63 |
| 2021-03-12 | 829.75 |
| 2021-03-11 | 838.69 |
| 2021-03-10 | 835.71 |
| 2021-03-09 | 859.55 |
| 2021-03-08 | 853.59 |
| 2021-03-05 | 847.63 |
| 2021-03-04 | 826.77 |
| 2021-03-03 | 826.77 |
| 2021-03-02 | 832.73 |
| 2021-03-01 | 841.67 |
| 2021-02-26 | 835.71 |
| 2021-02-25 | 865.51 |
| 2021-02-24 | 847.63 |
| 2021-02-23 | 877.43 |
| 2021-02-22 | 871.47 |
| 2021-02-19 | 877.43 |
| 2021-02-18 | 865.51 |
| 2021-02-17 | 856.57 |
| 2021-02-16 | 850.61 |
| 2021-02-11 | 859.55 |
| 2021-02-10 | 871.47 |
| 2021-02-09 | 856.57 |
| 2021-02-08 | 862.53 |
| 2021-02-05 | 883.39 |
| 2021-02-04 | 874.45 |
| 2021-02-03 | 865.51 |
| 2021-02-02 | 856.57 |
| 2021-02-01 | 859.55 |
| 2021-01-29 | 865.51 |
| 2021-01-28 | 862.53 |
| 2021-01-27 | 856.57 |
| 2021-01-26 | 868.49 |
| 2021-01-25 | 886.37 |
| 2021-01-22 | 895.31 |
| 2021-01-21 | 886.37 |
| 2021-01-20 | 889.35 |
| 2021-01-19 | 883.39 |
| 2021-01-18 | 895.31 |
| 2021-01-15 | 877.43 |
| 2021-01-14 | 883.39 |
| 2021-01-13 | 913.19 |
| 2021-01-12 | 898.29 |
| 2021-01-11 | 904.25 |
| 2021-01-08 | 847.63 |
| 2021-01-07 | 847.63 |
| 2021-01-06 | 844.65 |
| 2021-01-05 | 832.73 |
| 2021-01-04 | 847.63 |
| 2020-12-31 | 859.55 |
| 2020-12-30 | 901.27 |
| 2020-12-29 | 901.27 |
| 2020-12-28 | 904.25 |
| 2020-12-24 | 904.25 |
| 2020-12-23 | 883.39 |
| 2020-12-22 | 901.27 |
| 2020-12-21 | 904.25 |
| 2020-12-18 | 898.29 |
| 2020-12-17 | 898.29 |
| 2020-12-16 | 898.29 |
| 2020-12-15 | 898.29 |
| 2020-12-14 | 898.29 |
| 2020-12-11 | 898.29 |
| 2020-12-10 | 874.45 |
| 2020-12-09 | 835.71 |
| 2020-12-08 | 767.17 |
| 2020-12-07 | 764.19 |
| 2020-12-04 | 767.17 |
| 2020-12-03 | 758.23 |
| 2020-12-02 | 749.29 |
| 2020-12-01 | 779.09 |
| 2020-11-30 | 740.36 |
| 2020-11-27 | 802.93 |
| 2020-11-26 | 808.89 |
| 2020-11-25 | 802.93 |
| 2020-11-24 | 779.09 |
| 2020-11-23 | 740.36 |
| 2020-11-20 | 728.44 |
| 2020-11-19 | 731.42 |
| 2020-11-18 | 734.40 |
| 2020-11-17 | 734.40 |
| 2020-11-16 | 740.36 |
| 2020-11-13 | 734.40 |
| 2020-11-12 | 740.36 |
| 2020-11-11 | 725.46 |
| 2020-11-10 | 734.40 |
| 2020-11-09 | 731.42 |
| 2020-11-06 | 743.34 |
| 2020-11-05 | 764.19 |
| 2020-11-04 | 761.21 |
| 2020-11-03 | 734.40 |
| 2020-11-02 | 734.40 |
| 2020-10-30 | 743.34 |
| 2020-10-29 | 767.17 |
| 2020-10-28 | 782.07 |
| 2020-10-27 | 770.15 |
| 2020-10-23 | 773.13 |
| 2020-10-22 | 776.11 |
| 2020-10-21 | 764.19 |
| 2020-10-20 | 782.07 |
| 2020-10-19 | 782.07 |
| 2020-10-16 | 743.34 |
| 2020-10-15 | 773.13 |
| 2020-10-14 | 793.99 |
| 2020-10-12 | 814.85 |
| 2020-10-09 | 889.35 |
| 2020-10-08 | 880.41 |
| 2020-10-07 | 895.31 |
| 2020-10-06 | 880.41 |
| 2020-10-05 | 898.29 |
| 2020-09-30 | 934.05 |
| 2020-09-29 | 942.99 |
| 2020-09-28 | 928.09 |
| 2020-09-25 | 880.41 |
| 2020-09-24 | 883.39 |
| 2020-09-23 | 895.31 |
| 2020-09-22 | 883.39 |
| 2020-09-21 | 960.87 |
| 2020-09-18 | 913.19 |
| 2020-09-17 | 883.39 |
| 2020-09-16 | 913.19 |
| 2020-09-15 | 913.19 |
| 2020-09-14 | 942.99 |
| 2020-09-11 | 942.99 |
| 2020-09-10 | 972.79 |
| 2020-09-09 | 972.79 |
| 2020-09-08 | 1,014.51 |
| 2020-09-07 | 1,015.26 |
| 2020-09-04 | 992.95 |
| 2020-09-03 | 985.52 |
| 2020-09-02 | 989.98 |
| 2020-09-01 | 992.95 |
| 2020-08-31 | 992.95 |
| 2020-08-28 | 992.95 |
| 2020-08-27 | 1,000.39 |
| 2020-08-26 | 1,007.82 |
| 2020-08-25 | 1,015.26 |
| 2020-08-24 | 1,016.75 |
| 2020-08-21 | 1,022.69 |
| 2020-08-20 | 985.52 |
| 2020-08-19 | 985.52 |
| 2020-08-18 | 1,015.26 |
| 2020-08-17 | 1,000.39 |
| 2020-08-14 | 992.95 |
| 2020-08-13 | 963.21 |
| 2020-08-12 | 960.24 |
| 2020-08-11 | 943.14 |
| 2020-08-10 | 940.91 |
| 2020-08-07 | 955.78 |
| 2020-08-06 | 918.60 |
| 2020-08-05 | 914.14 |
| 2020-08-04 | 876.97 |
| 2020-08-03 | 860.61 |
| 2020-07-31 | 852.43 |
| 2020-07-30 | 859.12 |
| 2020-07-29 | 851.69 |
| 2020-07-28 | 855.40 |
| 2020-07-27 | 861.35 |
| 2020-07-24 | 934.96 |
| 2020-07-23 | 911.17 |
| 2020-07-22 | 893.32 |
| 2020-07-21 | 836.82 |
| 2020-07-20 | 792.21 |
| 2020-07-17 | 702.99 |
| 2020-07-16 | 643.51 |
| 2020-07-15 | 606.33 |
| 2020-07-14 | 613.77 |
| 2020-07-13 | 621.20 |
| 2020-07-10 | 606.33 |
| 2020-07-09 | 598.90 |
| 2020-07-08 | 591.46 |
| 2020-07-07 | 591.46 |
| 2020-07-06 | 598.90 |
| 2020-07-03 | 598.90 |
| 2020-07-02 | 598.90 |
| 2020-06-30 | 598.90 |
| 2020-06-29 | 598.90 |
| 2020-06-26 | 598.90 |
| 2020-06-24 | 598.90 |
| 2020-06-23 | 579.56 |
| 2020-06-22 | 561.72 |
| 2020-06-19 | 561.72 |
| 2020-06-18 | 561.72 |
| 2020-06-17 | 561.72 |
| 2020-06-16 | 554.28 |
| 2020-06-15 | 554.28 |
| 2020-06-12 | 543.88 |
| 2020-06-11 | 581.79 |
| 2020-06-10 | 569.16 |
| 2020-06-09 | 539.41 |
| 2020-06-08 | 537.93 |
| 2020-06-05 | 537.93 |
| 2020-06-04 | 533.47 |
| 2020-06-03 | 517.11 |
| 2020-06-02 | 517.11 |
| 2020-06-01 | 517.11 |
| 2020-05-29 | 509.67 |
| 2020-05-28 | 506.70 |
| 2020-05-27 | 496.29 |
| 2020-05-26 | 498.52 |
| 2020-05-25 | 496.29 |
| 2020-05-22 | 495.55 |
| 2020-05-21 | 482.91 |
| 2020-05-20 | 482.91 |
| 2020-05-19 | 475.47 |
| 2020-05-18 | 475.47 |
| 2020-05-15 | 475.47 |
| 2020-05-14 | 479.93 |
| 2020-05-13 | 471.01 |
| 2020-05-12 | 471.01 |
| 2020-05-11 | 471.01 |
| 2020-05-08 | 479.93 |
| 2020-05-07 | 479.93 |
| 2020-05-06 | 479.93 |
| 2020-05-05 | 479.93 |
| 2020-05-04 | 476.96 |
| 2020-04-29 | 476.22 |
| 2020-04-28 | 490.24 |
| 2020-04-27 | 490.24 |
| 2020-04-24 | 490.24 |
| 2020-04-23 | 490.24 |
| 2020-04-22 | 457.99 |
| 2020-04-21 | 540.71 |
| 2020-04-20 | 432.76 |
| 2020-04-17 | 432.76 |
| 2020-04-16 | 432.76 |
| 2020-04-15 | 432.76 |
| 2020-04-14 | 432.76 |
| 2020-04-09 | 432.76 |
| 2020-04-08 | 432.76 |
| 2020-04-07 | 432.76 |
| 2020-04-06 | 432.76 |
| 2020-04-03 | 432.76 |
| 2020-04-02 | 432.76 |
| 2020-04-01 | 432.76 |
| 2020-03-31 | 393.50 |
| 2020-03-30 | 393.50 |
| 2020-03-27 | 393.50 |
| 2020-03-26 | 397.71 |
| 2020-03-25 | 397.71 |
| 2020-03-24 | 397.71 |
| 2020-03-23 | 397.71 |
| 2020-03-20 | 397.71 |
| 2020-03-19 | 391.40 |
| 2020-03-18 | 404.72 |
| 2020-03-17 | 404.72 |
| 2020-03-16 | 404.72 |
| 2020-03-13 | 404.72 |
| 2020-03-12 | 421.54 |
| 2020-03-11 | 435.56 |
| 2020-03-10 | 435.56 |
| 2020-03-09 | 435.56 |
| 2020-03-06 | 435.56 |
| 2020-03-05 | 435.56 |
| 2020-03-04 | 435.56 |
| 2020-03-03 | 444.67 |
| 2020-03-02 | 429.95 |
| 2020-02-28 | 439.77 |
| 2020-02-27 | 446.78 |
| 2020-02-26 | 446.78 |
| 2020-02-25 | 460.09 |
| 2020-02-24 | 460.09 |
| 2020-02-21 | 460.09 |
| 2020-02-20 | 460.09 |
| 2020-02-19 | 460.79 |
| 2020-02-18 | 460.79 |
| 2020-02-17 | 460.79 |
| 2020-02-14 | 460.79 |
| 2020-02-13 | 463.60 |
| 2020-02-12 | 463.60 |
| 2020-02-11 | 463.60 |
| 2020-02-10 | 463.60 |
| 2020-02-07 | 467.80 |
| 2020-02-06 | 467.80 |
| 2020-02-05 | 453.79 |
| 2020-02-04 | 457.99 |
| 2020-02-03 | 457.99 |
| 2020-01-31 | 457.99 |
| 2020-01-30 | 457.99 |
| 2020-01-29 | 457.99 |
| 2020-01-24 | 457.99 |
| 2020-01-23 | 457.99 |
| 2020-01-22 | 460.79 |
| 2020-01-21 | 462.20 |
| 2020-01-20 | 446.78 |
| 2020-01-17 | 446.78 |
| 2020-01-16 | 449.58 |
| 2020-01-15 | 459.39 |
| 2020-01-14 | 453.79 |
| 2020-01-13 | 446.78 |
| 2020-01-10 | 446.78 |
| 2020-01-09 | 446.78 |
| 2020-01-08 | 446.78 |
| 2020-01-07 | 446.78 |
| 2020-01-06 | 446.78 |
| 2020-01-03 | 439.77 |
| 2020-01-02 | 439.77 |
| 2019-12-31 | 442.57 |
| 2019-12-30 | 442.57 |
| 2019-12-27 | 442.57 |
| 2019-12-24 | 442.57 |
| 2019-12-23 | 442.57 |
| 2019-12-20 | 435.56 |
| 2019-12-19 | 432.76 |
| 2019-12-18 | 434.86 |
| 2019-12-17 | 453.79 |
| 2019-12-16 | 453.79 |
| 2019-12-13 | 453.79 |
| 2019-12-12 | 453.79 |
| 2019-12-11 | 453.79 |
| 2019-12-10 | 453.79 |
| 2019-12-09 | 453.79 |
| 2019-12-06 | 436.96 |
| 2019-12-05 | 436.96 |
| 2019-12-04 | 450.98 |
| 2019-12-03 | 450.98 |
| 2019-12-02 | 450.98 |
| 2019-11-29 | 453.79 |
| 2019-11-28 | 465.00 |
| 2019-11-27 | 470.61 |
| 2019-11-26 | 470.61 |
| 2019-11-25 | 470.61 |
| 2019-11-22 | 470.61 |
| 2019-11-21 | 470.61 |
| 2019-11-20 | 470.61 |
| 2019-11-19 | 470.61 |
| 2019-11-18 | 470.61 |
| 2019-11-15 | 470.61 |
| 2019-11-14 | 455.19 |
| 2019-11-13 | 455.19 |
| 2019-11-12 | 455.19 |
| 2019-11-11 | 455.19 |
| 2019-11-08 | 455.19 |
| 2019-11-07 | 455.19 |
| 2019-11-06 | 455.19 |
| 2019-11-05 | 455.19 |
| 2019-11-04 | 455.19 |
| 2019-11-01 | 455.19 |
| 2019-10-31 | 462.20 |
| 2019-10-30 | 462.20 |
| 2019-10-29 | 488.83 |
| 2019-10-28 | 488.83 |
| 2019-10-25 | 488.83 |
| 2019-10-24 | 474.81 |
| 2019-10-23 | 472.01 |
| 2019-10-22 | 472.01 |
| 2019-10-21 | 472.01 |
| 2019-10-18 | 472.01 |
| 2019-10-17 | 446.78 |
| 2019-10-16 | 460.79 |
| 2019-10-15 | 460.79 |
| 2019-10-14 | 460.79 |
| 2019-10-11 | 460.79 |
| 2019-10-10 | 460.79 |
| 2019-10-09 | 460.79 |
| 2019-10-08 | 460.79 |
| 2019-10-04 | 460.79 |
| 2019-10-03 | 460.79 |
| 2019-10-02 | 462.90 |
| 2019-09-30 | 460.79 |
| 2019-09-27 | 460.79 |
| 2019-09-26 | 460.79 |
| 2019-09-25 | 465.00 |
| 2019-09-24 | 465.70 |
| 2019-09-23 | 465.70 |
| 2019-09-20 | 458.69 |
| 2019-09-19 | 458.69 |
| 2019-09-18 | 458.69 |
| 2019-09-17 | 459.39 |
| 2019-09-16 | 459.39 |
| 2019-09-13 | 460.09 |
| 2019-09-12 | 452.38 |
| 2019-09-11 | 452.38 |
| 2019-09-10 | 452.38 |
| 2019-09-09 | 452.38 |
| 2019-09-06 | 452.38 |
| 2019-09-05 | 452.38 |
| 2019-09-04 | 452.38 |
| 2019-09-03 | 457.99 |
| 2019-09-02 | 455.89 |
| 2019-08-30 | 458.68 |
| 2019-08-29 | 444.71 |
| 2019-08-28 | 444.71 |
| 2019-08-27 | 444.71 |
| 2019-08-26 | 447.51 |
| 2019-08-23 | 447.51 |
| 2019-08-22 | 446.11 |
| 2019-08-21 | 441.92 |
| 2019-08-20 | 443.32 |
| 2019-08-19 | 462.87 |
| 2019-08-16 | 462.87 |
| 2019-08-15 | 462.87 |
| 2019-08-14 | 462.87 |
| 2019-08-13 | 462.87 |
| 2019-08-12 | 472.65 |
| 2019-08-09 | 472.65 |
| 2019-08-08 | 481.73 |
| 2019-08-07 | 481.73 |
| 2019-08-06 | 481.73 |
| 2019-08-05 | 483.82 |
| 2019-08-02 | 496.39 |
| 2019-08-01 | 496.39 |
| 2019-07-31 | 496.39 |
| 2019-07-30 | 496.39 |
| 2019-07-29 | 496.39 |
| 2019-07-26 | 502.68 |
| 2019-07-25 | 502.68 |
| 2019-07-24 | 502.68 |
| 2019-07-23 | 502.68 |
| 2019-07-22 | 502.68 |
| 2019-07-19 | 502.68 |
| 2019-07-18 | 502.68 |
| 2019-07-17 | 502.68 |
| 2019-07-16 | 502.68 |
| 2019-07-15 | 502.68 |
| 2019-07-12 | 502.68 |
| 2019-07-11 | 502.68 |
| 2019-07-10 | 502.68 |
| 2019-07-09 | 502.68 |
| 2019-07-08 | 502.68 |
| 2019-07-05 | 502.68 |
| 2019-07-04 | 502.68 |
| 2019-07-03 | 502.68 |
| 2019-07-02 | 502.68 |
| 2019-06-28 | 502.68 |
| 2019-06-27 | 502.68 |
| 2019-06-26 | 502.68 |
| 2019-06-25 | 502.68 |
| 2019-06-24 | 502.68 |
| 2019-06-21 | 486.62 |
| 2019-06-20 | 486.62 |
| 2019-06-19 | 486.62 |
| 2019-06-18 | 485.22 |
| 2019-06-17 | 485.22 |
| 2019-06-14 | 485.22 |
| 2019-06-13 | 479.63 |
| 2019-06-12 | 478.24 |
| 2019-06-11 | 497.79 |
| 2019-06-10 | 497.79 |
| 2019-06-06 | 497.79 |
| 2019-06-05 | 497.79 |
| 2019-06-04 | 497.79 |
| 2019-06-03 | 497.79 |
| 2019-05-31 | 487.31 |
| 2019-05-30 | 488.01 |
| 2019-05-29 | 492.20 |
| 2019-05-28 | 492.20 |
| 2019-05-27 | 500.58 |
| 2019-05-24 | 500.58 |
| 2019-05-23 | 500.58 |
| 2019-05-22 | 506.17 |
| 2019-05-21 | 506.17 |
| 2019-05-20 | 507.57 |
| 2019-05-17 | 504.77 |
| 2019-05-16 | 514.55 |
| 2019-05-15 | 514.55 |
| 2019-05-14 | 514.55 |
| 2019-05-10 | 514.55 |
| 2019-05-09 | 514.55 |
| 2019-05-08 | 522.93 |
| 2019-05-07 | 522.93 |
| 2019-05-06 | 522.93 |
| 2019-05-03 | 522.93 |
| 2019-05-02 | 519.44 |
| 2019-04-30 | 517.34 |
| 2019-04-29 | 521.53 |
| 2019-04-26 | 521.53 |
| 2019-04-25 | 521.53 |
| 2019-04-24 | 527.12 |
| 2019-04-23 | 536.90 |
| 2019-04-18 | 536.90 |
| 2019-04-17 | 536.90 |
| 2019-04-16 | 536.90 |
| 2019-04-15 | 536.90 |
| 2019-04-12 | 542.48 |
| 2019-04-11 | 542.48 |
| 2019-04-10 | 549.47 |
| 2019-04-09 | 549.47 |
| 2019-04-08 | 549.47 |
| 2019-04-04 | 547.37 |
| 2019-04-03 | 532.09 |
| 2019-04-02 | 532.09 |
| 2019-04-01 | 532.09 |
| 2019-03-29 | 533.41 |
| 2019-03-28 | 531.42 |
| 2019-03-27 | 531.42 |
| 2019-03-26 | 532.09 |
| 2019-03-25 | 532.09 |
| 2019-03-22 | 532.09 |
| 2019-03-21 | 531.42 |
| 2019-03-20 | 531.42 |
| 2019-03-19 | 531.42 |
| 2019-03-18 | 531.42 |
| 2019-03-15 | 531.42 |
| 2019-03-14 | 538.07 |
| 2019-03-13 | 531.42 |
| 2019-03-12 | 531.42 |
| 2019-03-11 | 531.42 |
| 2019-03-08 | 531.42 |
| 2019-03-07 | 534.08 |
| 2019-03-06 | 536.74 |
| 2019-03-05 | 540.06 |
| 2019-03-04 | 527.43 |
| 2019-03-01 | 530.09 |
| 2019-02-28 | 528.76 |
| 2019-02-27 | 527.43 |
| 2019-02-26 | 527.43 |
| 2019-02-25 | 527.43 |
| 2019-02-22 | 527.43 |
| 2019-02-21 | 524.77 |
| 2019-02-20 | 524.77 |
| 2019-02-19 | 523.44 |
| 2019-02-18 | 524.77 |
| 2019-02-15 | 518.13 |
| 2019-02-14 | 518.13 |
| 2019-02-13 | 518.13 |
| 2019-02-12 | 524.11 |
| 2019-02-11 | 524.11 |
| 2019-02-08 | 524.77 |
| 2019-02-04 | 524.77 |
| 2019-02-01 | 524.77 |
| 2019-01-31 | 511.48 |
| 2019-01-30 | 511.48 |
| 2019-01-29 | 508.82 |
| 2019-01-28 | 515.47 |
| 2019-01-25 | 521.45 |
| 2019-01-24 | 518.13 |
| 2019-01-23 | 543.38 |
| 2019-01-22 | 543.38 |
| 2019-01-21 | 543.38 |
| 2019-01-18 | 511.48 |
| 2019-01-17 | 511.48 |
| 2019-01-16 | 511.48 |
| 2019-01-15 | 511.48 |
| 2019-01-14 | 498.19 |
| 2019-01-11 | 498.19 |
| 2019-01-10 | 498.19 |
| 2019-01-09 | 498.19 |
| 2019-01-08 | 498.19 |
| 2019-01-07 | 504.83 |
| 2019-01-04 | 490.88 |
| 2019-01-03 | 490.88 |
| 2019-01-02 | 490.88 |
| 2018-12-31 | 490.88 |
| 2018-12-28 | 490.88 |
| 2018-12-27 | 493.54 |
| 2018-12-24 | 493.54 |
| 2018-12-21 | 492.87 |
| 2018-12-20 | 492.87 |
| 2018-12-19 | 494.20 |
| 2018-12-18 | 491.54 |
| 2018-12-17 | 491.54 |
| 2018-12-14 | 491.54 |
| 2018-12-13 | 492.87 |
| 2018-12-12 | 484.23 |
| 2018-12-11 | 484.23 |
| 2018-12-10 | 478.25 |
| 2018-12-07 | 478.25 |
| 2018-12-06 | 480.91 |
| 2018-12-05 | 480.91 |
| 2018-12-04 | 480.91 |
| 2018-12-03 | 480.91 |
| 2018-11-30 | 478.25 |
| 2018-11-29 | 478.25 |
| 2018-11-28 | 478.25 |
| 2018-11-27 | 478.25 |
| 2018-11-26 | 478.25 |
| 2018-11-23 | 484.89 |
| 2018-11-22 | 478.25 |
| 2018-11-21 | 478.25 |
| 2018-11-20 | 478.25 |
| 2018-11-19 | 484.89 |
| 2018-11-16 | 484.89 |
| 2018-11-15 | 484.89 |
| 2018-11-14 | 484.89 |
| 2018-11-13 | 459.64 |
| 2018-11-12 | 458.31 |
| 2018-11-09 | 464.96 |
| 2018-11-08 | 456.31 |
| 2018-11-07 | 456.31 |
| 2018-11-06 | 445.02 |
| 2018-11-05 | 445.02 |
| 2018-11-02 | 445.02 |
| 2018-11-01 | 445.02 |
| 2018-10-31 | 445.02 |
| 2018-10-30 | 445.02 |
| 2018-10-29 | 450.33 |
| 2018-10-26 | 450.33 |
| 2018-10-25 | 449.00 |
| 2018-10-24 | 463.63 |
| 2018-10-23 | 481.57 |
| 2018-10-22 | 481.57 |
| 2018-10-19 | 498.19 |
| 2018-10-18 | 498.19 |
| 2018-10-16 | 498.19 |
| 2018-10-15 | 498.19 |
| 2018-10-12 | 498.19 |
| 2018-10-11 | 484.89 |
| 2018-10-10 | 498.19 |
| 2018-10-09 | 498.19 |
| 2018-10-08 | 498.19 |
| 2018-10-05 | 496.86 |
| 2018-10-04 | 497.52 |
| 2018-10-03 | 498.19 |
| 2018-10-02 | 511.48 |
| 2018-09-28 | 511.48 |
| 2018-09-27 | 511.48 |
| 2018-09-26 | 511.48 |
| 2018-09-24 | 511.48 |
| 2018-09-21 | 511.48 |
| 2018-09-20 | 511.48 |
| 2018-09-19 | 511.48 |
| 2018-09-18 | 511.48 |
| 2018-09-17 | 511.48 |
| 2018-09-14 | 511.48 |
| 2018-09-13 | 522.78 |
| 2018-09-12 | 522.78 |
| 2018-09-11 | 522.78 |
| 2018-09-10 | 522.78 |
| 2018-09-07 | 522.78 |
| 2018-09-06 | 522.78 |
| 2018-09-05 | 524.77 |
| 2018-09-04 | 536.07 |
| 2018-09-03 | 536.07 |
| 2018-08-31 | 536.07 |
| 2018-08-30 | 536.07 |
| 2018-08-29 | 549.32 |
| 2018-08-28 | 549.32 |
| 2018-08-27 | 549.32 |
| 2018-08-24 | 549.32 |
| 2018-08-23 | 549.32 |
| 2018-08-22 | 549.32 |
| 2018-08-21 | 549.32 |
| 2018-08-20 | 549.32 |
| 2018-08-17 | 549.32 |
| 2018-08-16 | 549.32 |
| 2018-08-15 | 549.32 |
| 2018-08-14 | 549.32 |
| 2018-08-13 | 549.32 |
| 2018-08-10 | 549.32 |
| 2018-08-09 | 549.32 |
| 2018-08-08 | 555.95 |
| 2018-08-07 | 536.07 |
| 2018-08-06 | 536.07 |
| 2018-08-03 | 536.07 |
| 2018-08-02 | 536.07 |
| 2018-08-01 | 549.32 |
| 2018-07-31 | 549.32 |
| 2018-07-30 | 542.70 |
| 2018-07-27 | 542.70 |
| 2018-07-26 | 542.70 |
| 2018-07-25 | 542.70 |
| 2018-07-24 | 542.70 |
| 2018-07-23 | 542.70 |
| 2018-07-20 | 542.70 |
| 2018-07-19 | 542.70 |
| 2018-07-18 | 536.07 |
| 2018-07-17 | 529.45 |
| 2018-07-16 | 529.45 |
| 2018-07-13 | 530.77 |
| 2018-07-12 | 530.77 |
| 2018-07-11 | 530.77 |
| 2018-07-10 | 536.07 |
| 2018-07-09 | 536.07 |
| 2018-07-06 | 536.07 |
| 2018-07-05 | 541.37 |
| 2018-07-04 | 542.70 |
| 2018-07-03 | 542.70 |
| 2018-06-29 | 549.32 |
| 2018-06-28 | 558.60 |
| 2018-06-27 | 559.93 |
| 2018-06-26 | 559.93 |
| 2018-06-25 | 562.58 |
| 2018-06-22 | 562.58 |
| 2018-06-21 | 562.58 |
| 2018-06-20 | 562.58 |
| 2018-06-19 | 559.93 |
| 2018-06-15 | 562.58 |
| 2018-06-14 | 562.58 |
| 2018-06-13 | 562.58 |
| 2018-06-12 | 562.58 |
| 2018-06-11 | 561.25 |
| 2018-06-08 | 559.93 |
| 2018-06-07 | 562.58 |
| 2018-06-06 | 562.58 |
| 2018-06-05 | 562.58 |
| 2018-06-04 | 562.58 |
| 2018-06-01 | 562.58 |
| 2018-05-31 | 562.58 |
| 2018-05-30 | 561.25 |
| 2018-05-29 | 559.93 |
| 2018-05-28 | 551.97 |
| 2018-05-25 | 548.00 |
| 2018-05-24 | 541.37 |
| 2018-05-23 | 541.37 |
| 2018-05-21 | 545.35 |
| 2018-05-18 | 546.67 |
| 2018-05-17 | 546.67 |
| 2018-05-16 | 548.00 |
| 2018-05-15 | 550.65 |
| 2018-05-14 | 551.97 |
| 2018-05-11 | 559.93 |
| 2018-05-10 | 562.58 |
| 2018-05-09 | 562.58 |
| 2018-05-08 | 562.58 |
| 2018-05-07 | 562.58 |
| 2018-05-04 | 562.58 |
| 2018-05-03 | 562.58 |
| 2018-05-02 | 555.95 |
| 2018-04-30 | 555.29 |
| 2018-04-27 | 555.29 |
| 2018-04-26 | 554.63 |
| 2018-04-25 | 554.63 |
| 2018-04-24 | 522.82 |
| 2018-04-23 | 520.17 |
| 2018-04-20 | 523.48 |
| 2018-04-19 | 523.48 |
| 2018-04-18 | 522.82 |
| 2018-04-17 | 529.45 |
| 2018-04-16 | 542.70 |
| 2018-04-13 | 548.66 |
| 2018-04-12 | 548.66 |
| 2018-04-11 | 544.69 |
| 2018-04-10 | 544.69 |
| 2018-04-09 | 544.69 |
| 2018-04-06 | 538.37 |
| 2018-04-04 | 532.05 |
| 2018-04-03 | 538.37 |
| 2018-03-29 | 537.10 |
| 2018-03-28 | 531.41 |
| 2018-03-27 | 531.41 |
| 2018-03-26 | 518.77 |
| 2018-03-23 | 510.56 |
| 2018-03-22 | 519.40 |
| 2018-03-21 | 532.05 |
| 2018-03-20 | 532.05 |
| 2018-03-19 | 532.05 |
| 2018-03-16 | 532.05 |
| 2018-03-15 | 532.05 |
| 2018-03-14 | 532.05 |
| 2018-03-13 | 532.05 |
| 2018-03-12 | 519.40 |
| 2018-03-09 | 519.40 |
| 2018-03-08 | 519.40 |
| 2018-03-07 | 519.40 |
| 2018-03-06 | 519.40 |
| 2018-03-05 | 519.40 |
| 2018-03-02 | 519.40 |
| 2018-03-01 | 519.40 |
| 2018-02-28 | 521.93 |
| 2018-02-27 | 519.40 |
| 2018-02-26 | 523.20 |
| 2018-02-23 | 513.08 |
| 2018-02-22 | 511.19 |
| 2018-02-21 | 506.76 |
| 2018-02-20 | 504.87 |
| 2018-02-15 | 498.55 |
| 2018-02-14 | 505.50 |
| 2018-02-13 | 501.71 |
| 2018-02-12 | 489.07 |
| 2018-02-09 | 487.80 |
| 2018-02-08 | 487.80 |
| 2018-02-07 | 485.27 |
| 2018-02-06 | 481.48 |
| 2018-02-05 | 502.97 |
| 2018-02-02 | 506.76 |
| 2018-02-01 | 502.97 |
| 2018-01-31 | 506.76 |
| 2018-01-30 | 485.91 |
| 2018-01-29 | 484.01 |
| 2018-01-26 | 487.80 |
| 2018-01-25 | 487.80 |
| 2018-01-24 | 494.12 |
| 2018-01-23 | 506.13 |
| 2018-01-22 | 481.48 |
| 2018-01-19 | 478.95 |
| 2018-01-18 | 478.95 |
| 2018-01-17 | 472.63 |
| 2018-01-16 | 472.63 |
| 2018-01-15 | 472.63 |
| 2018-01-12 | 472.00 |
| 2018-01-11 | 476.43 |
| 2018-01-10 | 477.69 |
| 2018-01-09 | 470.11 |
| 2018-01-08 | 470.11 |
| 2018-01-05 | 473.90 |
| 2018-01-04 | 475.16 |
| 2018-01-03 | 481.48 |
| 2018-01-02 | 481.48 |
| 2017-12-29 | 475.16 |
| 2017-12-28 | 468.84 |
| 2017-12-27 | 468.84 |
| 2017-12-22 | 481.48 |
| 2017-12-21 | 478.32 |
| 2017-12-20 | 478.32 |
| 2017-12-19 | 478.32 |
| 2017-12-18 | 478.32 |
| 2017-12-15 | 473.27 |
| 2017-12-14 | 473.27 |
| 2017-12-13 | 467.58 |
| 2017-12-12 | 467.58 |
| 2017-12-11 | 467.58 |
| 2017-12-08 | 468.84 |
| 2017-12-07 | 468.84 |
| 2017-12-06 | 468.84 |
| 2017-12-05 | 475.16 |
| 2017-12-04 | 475.16 |
| 2017-12-01 | 475.16 |
| 2017-11-30 | 475.16 |
| 2017-11-29 | 475.16 |
| 2017-11-28 | 472.00 |
| 2017-11-27 | 472.00 |
| 2017-11-24 | 472.00 |
| 2017-11-23 | 475.16 |
| 2017-11-22 | 475.16 |
| 2017-11-21 | 475.16 |
| 2017-11-20 | 471.37 |
| 2017-11-17 | 481.48 |
| 2017-11-16 | 484.01 |
| 2017-11-15 | 494.12 |
| 2017-11-14 | 494.12 |
| 2017-11-13 | 494.12 |
| 2017-11-10 | 493.49 |
| 2017-11-09 | 494.12 |
| 2017-11-08 | 494.12 |
| 2017-11-07 | 494.12 |
| 2017-11-06 | 491.59 |
| 2017-11-03 | 492.86 |
| 2017-11-02 | 492.86 |
| 2017-11-01 | 492.86 |
| 2017-10-31 | 504.24 |
| 2017-10-30 | 505.50 |
| 2017-10-27 | 505.50 |
| 2017-10-26 | 505.50 |
| 2017-10-25 | 505.50 |
| 2017-10-24 | 505.50 |
| 2017-10-23 | 505.50 |
| 2017-10-20 | 505.50 |
| 2017-10-19 | 504.24 |
| 2017-10-18 | 504.24 |
| 2017-10-17 | 504.24 |
| 2017-10-16 | 504.24 |
| 2017-10-13 | 504.24 |
| 2017-10-12 | 510.56 |
| 2017-10-11 | 510.56 |
| 2017-10-10 | 510.56 |
| 2017-10-09 | 510.56 |
| 2017-10-06 | 510.56 |
| 2017-10-04 | 513.08 |
| 2017-10-03 | 513.08 |
| 2017-09-29 | 510.56 |
| 2017-09-28 | 511.82 |
| 2017-09-27 | 511.82 |
| 2017-09-26 | 511.82 |
| 2017-09-25 | 513.08 |
| 2017-09-22 | 513.08 |
| 2017-09-21 | 513.08 |
| 2017-09-20 | 504.24 |
| 2017-09-19 | 503.60 |
| 2017-09-18 | 501.71 |
| 2017-09-15 | 501.71 |
| 2017-09-14 | 502.34 |
| 2017-09-13 | 502.97 |
| 2017-09-12 | 505.50 |
| 2017-09-11 | 501.71 |
| 2017-09-08 | 501.71 |
| 2017-09-07 | 500.44 |
| 2017-09-06 | 498.55 |
| 2017-09-05 | 504.24 |
| 2017-09-04 | 520.67 |
| 2017-09-01 | 520.67 |
| 2017-08-31 | 520.67 |
| 2017-08-30 | 520.67 |
| 2017-08-29 | 520.67 |
| 2017-08-28 | 520.67 |
| 2017-08-25 | 511.22 |
| 2017-08-24 | 511.22 |
| 2017-08-22 | 511.22 |
| 2017-08-21 | 511.22 |
| 2017-08-18 | 511.22 |
| 2017-08-17 | 511.22 |
| 2017-08-16 | 511.22 |
| 2017-08-15 | 510.59 |
| 2017-08-14 | 504.92 |
| 2017-08-11 | 495.46 |
| 2017-08-10 | 495.46 |
| 2017-08-09 | 508.07 |
| 2017-08-08 | 495.46 |
| 2017-08-07 | 495.46 |
| 2017-08-04 | 495.46 |
| 2017-08-03 | 495.46 |
| 2017-08-02 | 495.46 |
| 2017-08-01 | 499.87 |
| 2017-07-31 | 499.87 |
| 2017-07-28 | 499.87 |
| 2017-07-27 | 499.87 |
| 2017-07-26 | 504.92 |
| 2017-07-25 | 517.52 |
| 2017-07-24 | 517.52 |
| 2017-07-21 | 517.52 |
| 2017-07-20 | 517.52 |
| 2017-07-19 | 504.92 |
| 2017-07-18 | 504.92 |
| 2017-07-17 | 517.52 |
| 2017-07-14 | 517.52 |
| 2017-07-13 | 517.52 |
| 2017-07-12 | 511.22 |
| 2017-07-11 | 504.92 |
| 2017-07-10 | 504.92 |
| 2017-07-07 | 502.40 |
| 2017-07-06 | 502.40 |
| 2017-07-05 | 502.40 |
| 2017-07-04 | 511.22 |
| 2017-07-03 | 528.23 |
| 2017-06-30 | 517.52 |
| 2017-06-29 | 517.52 |
| 2017-06-28 | 502.40 |
| 2017-06-27 | 502.40 |
| 2017-06-26 | 504.92 |
| 2017-06-23 | 502.40 |
| 2017-06-22 | 502.40 |
| 2017-06-21 | 502.40 |
| 2017-06-20 | 502.40 |
| 2017-06-19 | 502.40 |
| 2017-06-16 | 489.79 |
| 2017-06-15 | 489.79 |
| 2017-06-14 | 492.94 |
| 2017-06-13 | 492.94 |
| 2017-06-12 | 492.94 |
| 2017-06-09 | 504.92 |
| 2017-06-08 | 504.92 |
| 2017-06-07 | 502.40 |
| 2017-06-06 | 506.18 |
| 2017-06-05 | 506.18 |
| 2017-06-02 | 506.18 |
| 2017-06-01 | 507.44 |
| 2017-05-31 | 508.70 |
| 2017-05-29 | 496.09 |
| 2017-05-26 | 496.09 |
| 2017-05-25 | 496.09 |
| 2017-05-24 | 504.29 |
| 2017-05-23 | 511.22 |
| 2017-05-22 | 511.22 |
| 2017-05-19 | 513.74 |
| 2017-05-18 | 517.52 |
| 2017-05-17 | 516.26 |
| 2017-05-16 | 516.26 |
| 2017-05-15 | 518.78 |
| 2017-05-12 | 535.79 |
| 2017-05-11 | 535.79 |
| 2017-05-10 | 536.42 |
| 2017-05-09 | 536.42 |
| 2017-05-08 | 542.72 |
| 2017-05-05 | 530.12 |
| 2017-05-04 | 533.27 |
| 2017-05-02 | 535.16 |
| 2017-04-28 | 550.28 |
| 2017-04-27 | 550.28 |
| 2017-04-26 | 551.54 |
| 2017-04-25 | 537.05 |
| 2017-04-24 | 542.72 |
| 2017-04-21 | 536.42 |
| 2017-04-20 | 530.12 |
| 2017-04-19 | 530.12 |
| 2017-04-18 | 538.94 |
| 2017-04-13 | 538.94 |
| 2017-04-12 | 547.76 |
| 2017-04-11 | 549.02 |
| 2017-04-10 | 555.96 |
| 2017-04-07 | 557.22 |
| 2017-04-06 | 551.13 |
| 2017-04-05 | 554.78 |
| 2017-04-03 | 545.05 |
| 2017-03-31 | 532.87 |
| 2017-03-30 | 532.87 |
| 2017-03-29 | 537.74 |
| 2017-03-28 | 514.62 |
| 2017-03-27 | 525.57 |
| 2017-03-24 | 532.87 |
| 2017-03-23 | 529.22 |
| 2017-03-22 | 515.84 |
| 2017-03-21 | 515.84 |
| 2017-03-20 | 520.70 |
| 2017-03-17 | 526.79 |
| 2017-03-16 | 532.87 |
| 2017-03-15 | 526.18 |
| 2017-03-14 | 526.18 |
| 2017-03-13 | 520.70 |
| 2017-03-10 | 514.62 |
| 2017-03-09 | 514.62 |
| 2017-03-08 | 508.53 |
| 2017-03-07 | 503.66 |
| 2017-03-06 | 496.36 |
| 2017-03-03 | 489.67 |
| 2017-03-02 | 490.89 |
| 2017-03-01 | 483.58 |
| 2017-02-28 | 484.19 |
| 2017-02-27 | 484.19 |
| 2017-02-24 | 487.84 |
| 2017-02-23 | 489.06 |
| 2017-02-22 | 490.28 |
| 2017-02-21 | 486.63 |
| 2017-02-20 | 487.84 |
| 2017-02-17 | 484.19 |
| 2017-02-16 | 468.37 |
| 2017-02-15 | 474.46 |
| 2017-02-14 | 471.41 |
| 2017-02-13 | 447.68 |
| 2017-02-10 | 435.51 |
| 2017-02-09 | 423.34 |
| 2017-02-08 | 411.17 |
| 2017-02-07 | 413.60 |
| 2017-02-06 | 407.52 |
| 2017-02-03 | 411.17 |
| 2017-02-02 | 406.30 |
| 2017-02-01 | 393.52 |
| 2017-01-27 | 392.91 |
| 2017-01-26 | 392.30 |
| 2017-01-25 | 391.69 |
| 2017-01-24 | 390.48 |
| 2017-01-23 | 390.48 |
| 2017-01-20 | 388.04 |
| 2017-01-19 | 388.04 |
| 2017-01-18 | 386.83 |
| 2017-01-17 | 386.83 |
| 2017-01-16 | 386.83 |
| 2017-01-13 | 386.83 |
| 2017-01-12 | 386.83 |
| 2017-01-11 | 386.83 |
| 2017-01-10 | 380.74 |
| 2017-01-09 | 380.74 |
| 2017-01-06 | 380.74 |
| 2017-01-05 | 380.74 |
| 2017-01-04 | 380.74 |
| 2017-01-03 | 380.74 |
| 2016-12-30 | 380.74 |
| 2016-12-29 | 377.09 |
| 2016-12-28 | 377.09 |
| 2016-12-23 | 381.96 |
| 2016-12-22 | 381.96 |
| 2016-12-21 | 381.96 |
| 2016-12-20 | 386.83 |
| 2016-12-19 | 386.83 |
| 2016-12-16 | 378.31 |
| 2016-12-15 | 378.31 |
| 2016-12-14 | 378.31 |
| 2016-12-13 | 377.09 |
| 2016-12-12 | 377.09 |
| 2016-12-09 | 386.83 |
| 2016-12-08 | 378.31 |
| 2016-12-07 | 377.09 |
| 2016-12-06 | 377.09 |
| 2016-12-05 | 383.18 |
| 2016-12-02 | 383.18 |
| 2016-12-01 | 383.18 |
| 2016-11-30 | 381.96 |
| 2016-11-29 | 381.96 |
| 2016-11-28 | 386.83 |
| 2016-11-25 | 384.39 |
| 2016-11-24 | 395.35 |
| 2016-11-23 | 395.35 |
| 2016-11-22 | 395.35 |
| 2016-11-21 | 396.56 |
| 2016-11-18 | 386.22 |
| 2016-11-17 | 385.00 |
| 2016-11-16 | 383.18 |
| 2016-11-15 | 383.18 |
| 2016-11-14 | 383.18 |
| 2016-11-11 | 383.18 |
| 2016-11-10 | 383.18 |
| 2016-11-09 | 380.74 |
| 2016-11-08 | 392.91 |
| 2016-11-07 | 392.91 |
| 2016-11-04 | 392.91 |
| 2016-11-03 | 392.91 |
| 2016-11-02 | 392.91 |
| 2016-11-01 | 400.21 |
| 2016-10-31 | 400.21 |
| 2016-10-28 | 400.21 |
| 2016-10-27 | 399.00 |
| 2016-10-26 | 399.00 |
| 2016-10-25 | 399.61 |
| 2016-10-24 | 399.61 |
| 2016-10-20 | 408.73 |
| 2016-10-19 | 407.52 |
| 2016-10-18 | 408.73 |
| 2016-10-17 | 399.61 |
| 2016-10-14 | 399.61 |
| 2016-10-13 | 399.00 |
| 2016-10-12 | 407.52 |
| 2016-10-11 | 407.52 |
| 2016-10-07 | 401.43 |
| 2016-10-06 | 401.43 |
| 2016-10-05 | 399.00 |
| 2016-10-04 | 408.73 |
| 2016-10-03 | 392.91 |
| 2016-09-30 | 389.26 |
| 2016-09-29 | 386.83 |
| 2016-09-28 | 385.61 |
| 2016-09-27 | 384.39 |
| 2016-09-26 | 380.74 |
| 2016-09-23 | 377.09 |
| 2016-09-22 | 377.09 |
| 2016-09-21 | 370.40 |
| 2016-09-20 | 377.09 |
| 2016-09-19 | 374.66 |
| 2016-09-15 | 377.09 |
| 2016-09-14 | 377.09 |
| 2016-09-13 | 377.09 |
| 2016-09-12 | 374.66 |
| 2016-09-09 | 375.87 |
| 2016-09-08 | 375.87 |
| 2016-09-07 | 375.26 |
| 2016-09-06 | 375.26 |
| 2016-09-05 | 375.26 |
| 2016-09-02 | 375.26 |
| 2016-09-01 | 375.26 |
| 2016-08-31 | 375.26 |
| 2016-08-30 | 375.26 |
| 2016-08-29 | 372.84 |
| 2016-08-26 | 372.84 |
| 2016-08-25 | 372.84 |
| 2016-08-24 | 372.84 |
| 2016-08-23 | 372.84 |
| 2016-08-22 | 372.84 |
| 2016-08-19 | 372.84 |
| 2016-08-18 | 372.84 |
| 2016-08-17 | 372.84 |
| 2016-08-16 | 372.84 |
| 2016-08-15 | 370.41 |
| 2016-08-12 | 372.84 |
| 2016-08-11 | 369.20 |
| 2016-08-10 | 372.84 |
| 2016-08-09 | 372.84 |
| 2016-08-08 | 375.26 |
| 2016-08-05 | 373.45 |
| 2016-08-04 | 373.45 |
| 2016-08-03 | 378.90 |
| 2016-08-01 | 384.96 |
| 2016-07-29 | 384.96 |
| 2016-07-28 | 384.96 |
| 2016-07-27 | 381.33 |
| 2016-07-26 | 381.33 |
| 2016-07-25 | 381.33 |
| 2016-07-22 | 381.33 |
| 2016-07-21 | 381.33 |
| 2016-07-20 | 380.11 |
| 2016-07-19 | 381.33 |
| 2016-07-18 | 381.33 |
| 2016-07-15 | 383.75 |
| 2016-07-14 | 383.75 |
| 2016-07-13 | 384.96 |
| 2016-07-12 | 384.96 |
| 2016-07-11 | 384.96 |
| 2016-07-08 | 384.96 |
| 2016-07-07 | 382.54 |
| 2016-07-06 | 382.54 |
| 2016-07-05 | 382.54 |
| 2016-07-04 | 382.54 |
| 2016-06-30 | 382.54 |
| 2016-06-29 | 363.14 |
| 2016-06-28 | 360.72 |
| 2016-06-27 | 360.72 |
| 2016-06-24 | 360.72 |
| 2016-06-23 | 360.72 |
| 2016-06-22 | 360.72 |
| 2016-06-21 | 360.72 |
| 2016-06-20 | 361.93 |
| 2016-06-17 | 360.72 |
| 2016-06-16 | 372.84 |
| 2016-06-15 | 375.26 |
| 2016-06-14 | 375.26 |
| 2016-06-13 | 375.26 |
| 2016-06-10 | 384.96 |
| 2016-06-08 | 384.96 |
| 2016-06-07 | 384.96 |
| 2016-06-06 | 384.96 |
| 2016-06-03 | 384.96 |
| 2016-06-02 | 384.96 |
| 2016-06-01 | 384.96 |
| 2016-05-31 | 384.96 |
| 2016-05-30 | 372.84 |
| 2016-05-27 | 366.78 |
| 2016-05-26 | 363.14 |
| 2016-05-25 | 363.14 |
| 2016-05-24 | 364.35 |
| 2016-05-23 | 358.90 |
| 2016-05-20 | 362.53 |
| 2016-05-19 | 362.53 |
| 2016-05-18 | 361.93 |
| 2016-05-17 | 366.78 |
| 2016-05-16 | 361.93 |
| 2016-05-13 | 361.93 |
| 2016-05-12 | 361.93 |
| 2016-05-11 | 365.57 |
| 2016-05-10 | 360.72 |
| 2016-05-09 | 360.72 |
| 2016-05-06 | 362.53 |
| 2016-05-05 | 360.72 |
| 2016-05-04 | 360.72 |
| 2016-05-03 | 360.72 |
| 2016-04-29 | 366.78 |
| 2016-04-28 | 366.78 |
| 2016-04-27 | 366.78 |
| 2016-04-26 | 366.78 |
| 2016-04-25 | 360.11 |
| 2016-04-22 | 360.11 |
| 2016-04-21 | 360.11 |
| 2016-04-20 | 360.11 |
| 2016-04-19 | 360.11 |
| 2016-04-18 | 360.11 |
| 2016-04-15 | 360.11 |
| 2016-04-14 | 360.72 |
| 2016-04-13 | 360.72 |
| 2016-04-12 | 356.47 |
| 2016-04-11 | 356.47 |
| 2016-04-08 | 355.87 |
| 2016-04-07 | 347.73 |
| 2016-04-06 | 343.07 |
| 2016-04-05 | 343.07 |
| 2016-04-01 | 343.07 |
| 2016-03-31 | 343.07 |
| 2016-03-30 | 343.07 |
| 2016-03-29 | 330.28 |
| 2016-03-24 | 330.28 |
| 2016-03-23 | 319.82 |
| 2016-03-22 | 305.86 |
| 2016-03-21 | 305.28 |
| 2016-03-18 | 305.28 |
| 2016-03-17 | 304.70 |
| 2016-03-16 | 304.70 |
| 2016-03-15 | 308.19 |
| 2016-03-14 | 308.19 |
| 2016-03-11 | 307.02 |
| 2016-03-10 | 307.02 |
| 2016-03-09 | 294.23 |
| 2016-03-08 | 291.91 |
| 2016-03-07 | 291.91 |
| 2016-03-04 | 293.07 |
| 2016-03-03 | 286.09 |
| 2016-03-02 | 284.35 |
| 2016-03-01 | 280.28 |
| 2016-02-29 | 280.28 |
| 2016-02-26 | 277.95 |
| 2016-02-25 | 283.18 |
| 2016-02-24 | 283.18 |
| 2016-02-23 | 283.18 |
| 2016-02-22 | 283.18 |
| 2016-02-19 | 284.35 |
| 2016-02-18 | 283.76 |
| 2016-02-17 | 283.76 |
| 2016-02-16 | 283.76 |
| 2016-02-15 | 282.60 |
| 2016-02-12 | 282.60 |
| 2016-02-11 | 283.18 |
| 2016-02-05 | 283.18 |
| 2016-02-04 | 283.18 |
| 2016-02-03 | 277.95 |
| 2016-02-02 | 289.58 |
| 2016-02-01 | 289.58 |
| 2016-01-29 | 289.58 |
| 2016-01-28 | 287.25 |
| 2016-01-27 | 293.07 |
| 2016-01-26 | 293.07 |
| 2016-01-25 | 295.39 |
| 2016-01-22 | 295.39 |
| 2016-01-21 | 295.39 |
| 2016-01-20 | 317.49 |
| 2016-01-19 | 318.65 |
| 2016-01-18 | 316.91 |
| 2016-01-15 | 316.91 |
| 2016-01-14 | 318.65 |
| 2016-01-13 | 318.65 |
| 2016-01-12 | 318.65 |
| 2016-01-11 | 325.63 |
| 2016-01-08 | 339.58 |
| 2016-01-07 | 339.58 |
| 2016-01-06 | 344.82 |
| 2016-01-05 | 344.82 |
| 2016-01-04 | 344.82 |
| 2015-12-31 | 348.89 |
| 2015-12-30 | 348.89 |
| 2015-12-29 | 353.54 |
| 2015-12-28 | 353.54 |
| 2015-12-24 | 353.54 |
| 2015-12-23 | 353.54 |
| 2015-12-22 | 353.54 |
| 2015-12-21 | 353.54 |
| 2015-12-18 | 353.54 |
| 2015-12-17 | 353.54 |
| 2015-12-16 | 353.54 |
| 2015-12-15 | 353.54 |
| 2015-12-14 | 353.54 |
| 2015-12-11 | 354.70 |
| 2015-12-10 | 354.70 |
| 2015-12-09 | 358.19 |
| 2015-12-08 | 358.19 |
| 2015-12-07 | 358.19 |
| 2015-12-04 | 358.19 |
| 2015-12-03 | 358.19 |
| 2015-12-02 | 364.01 |
| 2015-12-01 | 366.33 |
| 2015-11-30 | 366.33 |
| 2015-11-27 | 366.91 |
| 2015-11-26 | 366.91 |
| 2015-11-25 | 368.08 |
| 2015-11-24 | 368.08 |
| 2015-11-23 | 366.33 |
| 2015-11-20 | 366.33 |
| 2015-11-19 | 366.33 |
| 2015-11-18 | 364.59 |
| 2015-11-17 | 358.77 |
| 2015-11-16 | 343.07 |
| 2015-11-13 | 347.73 |
| 2015-11-12 | 353.54 |
| 2015-11-11 | 353.54 |
| 2015-11-10 | 351.21 |
| 2015-11-09 | 351.21 |
| 2015-11-06 | 347.73 |
| 2015-11-05 | 347.73 |
| 2015-11-04 | 347.73 |
| 2015-11-03 | 341.91 |
| 2015-11-02 | 330.28 |
| 2015-10-30 | 330.28 |
| 2015-10-29 | 327.96 |
| 2015-10-28 | 327.96 |
| 2015-10-27 | 327.96 |
| 2015-10-26 | 327.96 |
| 2015-10-23 | 327.96 |
| 2015-10-22 | 336.10 |
| 2015-10-20 | 336.68 |
| 2015-10-19 | 336.68 |
| 2015-10-16 | 336.68 |
| 2015-10-15 | 330.28 |
| 2015-10-14 | 330.28 |
| 2015-10-13 | 345.40 |
| 2015-10-12 | 345.40 |
| 2015-10-09 | 345.40 |
| 2015-10-08 | 345.40 |
| 2015-10-07 | 345.40 |
| 2015-10-06 | 345.40 |
| 2015-10-05 | 330.28 |
| 2015-10-02 | 330.28 |
| 2015-09-30 | 320.98 |
| 2015-09-29 | 320.98 |
| 2015-09-25 | 320.98 |
| 2015-09-24 | 320.98 |
| 2015-09-23 | 320.98 |
| 2015-09-22 | 320.98 |
| 2015-09-21 | 320.98 |
| 2015-09-18 | 320.98 |
| 2015-09-17 | 325.63 |
| 2015-09-16 | 325.63 |
| 2015-09-15 | 325.63 |
| 2015-09-14 | 325.63 |
| 2015-09-11 | 325.63 |
| 2015-09-10 | 325.63 |
| 2015-09-09 | 301.21 |
| 2015-09-08 | 295.39 |
| 2015-09-07 | 294.81 |
| 2015-09-04 | 294.81 |
| 2015-09-02 | 322.60 |
| 2015-09-01 | 322.60 |
| 2015-08-31 | 327.81 |
| 2015-08-28 | 328.39 |
| 2015-08-27 | 330.13 |
| 2015-08-26 | 305.23 |
| 2015-08-25 | 305.23 |
| 2015-08-24 | 305.23 |
| 2015-08-21 | 328.39 |
| 2015-08-20 | 328.39 |
| 2015-08-19 | 328.39 |
| 2015-08-18 | 328.39 |
| 2015-08-17 | 328.39 |
| 2015-08-14 | 340.55 |
| 2015-08-13 | 340.55 |
| 2015-08-12 | 340.55 |
| 2015-08-11 | 340.55 |
| 2015-08-10 | 340.55 |
| 2015-08-07 | 340.55 |
| 2015-08-06 | 345.76 |
| 2015-08-05 | 345.76 |
| 2015-08-04 | 353.86 |
| 2015-08-03 | 353.86 |
| 2015-07-31 | 353.86 |
| 2015-07-30 | 353.86 |
| 2015-07-29 | 353.86 |
| 2015-07-28 | 339.97 |
| 2015-07-27 | 339.97 |
| 2015-07-24 | 353.86 |
| 2015-07-23 | 353.86 |
| 2015-07-22 | 353.86 |
| 2015-07-21 | 353.86 |
| 2015-07-20 | 351.54 |
| 2015-07-17 | 346.91 |
| 2015-07-16 | 342.28 |
| 2015-07-15 | 342.28 |
| 2015-07-14 | 326.65 |
| 2015-07-13 | 322.02 |
| 2015-07-10 | 320.28 |
| 2015-07-09 | 307.55 |
| 2015-07-08 | 284.39 |
| 2015-07-07 | 339.97 |
| 2015-07-06 | 366.60 |
| 2015-07-03 | 411.75 |
| 2015-07-02 | 411.75 |
| 2015-06-30 | 411.75 |
| 2015-06-29 | 411.75 |
| 2015-06-26 | 410.01 |
| 2015-06-25 | 410.01 |
| 2015-06-24 | 410.01 |
| 2015-06-23 | 404.80 |
| 2015-06-22 | 411.75 |
| 2015-06-19 | 411.75 |
| 2015-06-18 | 411.75 |
| 2015-06-17 | 411.75 |
| 2015-06-16 | 411.75 |
| 2015-06-15 | 411.75 |
| 2015-06-12 | 411.75 |
| 2015-06-11 | 411.75 |
| 2015-06-10 | 411.19 |
| 2015-06-09 | 411.19 |
| 2015-06-08 | 447.58 |
| 2015-06-05 | 456.54 |
| 2015-06-04 | 456.54 |
| 2015-06-03 | 459.90 |
| 2015-06-02 | 470.54 |
| 2015-06-01 | 459.90 |
| 2015-05-29 | 437.51 |
| 2015-05-28 | 398.31 |
| 2015-05-27 | 384.32 |
| 2015-05-26 | 382.64 |
| 2015-05-22 | 373.12 |
| 2015-05-21 | 370.32 |
| 2015-05-20 | 370.32 |
| 2015-05-19 | 370.88 |
| 2015-05-18 | 369.20 |
| 2015-05-15 | 360.24 |
| 2015-05-14 | 360.24 |
| 2015-05-13 | 362.48 |
| 2015-05-12 | 355.20 |
| 2015-05-11 | 359.12 |
| 2015-05-08 | 355.20 |
| 2015-05-07 | 369.76 |
| 2015-05-06 | 369.76 |
| 2015-05-05 | 363.60 |
| 2015-05-04 | 364.72 |
| 2015-04-30 | 358.56 |
| 2015-04-29 | 352.96 |
| 2015-04-28 | 348.48 |
| 2015-04-27 | 352.40 |
| 2015-04-24 | 347.92 |
| 2015-04-23 | 347.92 |
| 2015-04-22 | 347.92 |
| 2015-04-21 | 347.92 |
| 2015-04-20 | 342.32 |
| 2015-04-17 | 354.08 |
| 2015-04-16 | 353.52 |
| 2015-04-15 | 356.88 |
| 2015-04-14 | 358.00 |
| 2015-04-13 | 356.88 |
| 2015-04-10 | 327.77 |
| 2015-04-09 | 319.93 |
| 2015-04-08 | 313.21 |
| 2015-04-02 | 289.13 |
| 2015-04-01 | 286.33 |
| 2015-03-31 | 287.45 |
| 2015-03-30 | 289.13 |
| 2015-03-27 | 287.45 |
| 2015-03-26 | 288.57 |
| 2015-03-25 | 288.57 |
| 2015-03-24 | 291.93 |
| 2015-03-23 | 291.93 |
| 2015-03-20 | 292.49 |
| 2015-03-19 | 276.25 |
| 2015-03-18 | 276.25 |
| 2015-03-17 | 275.69 |
| 2015-03-16 | 280.73 |
| 2015-03-13 | 276.25 |
| 2015-03-12 | 276.25 |
| 2015-03-11 | 276.25 |
| 2015-03-10 | 276.25 |
| 2015-03-09 | 280.73 |
| 2015-03-06 | 280.73 |
| 2015-03-05 | 280.73 |
| 2015-03-04 | 280.73 |
| 2015-03-03 | 280.73 |
| 2015-03-02 | 280.73 |
| 2015-02-27 | 282.97 |
| 2015-02-26 | 279.61 |
| 2015-02-25 | 279.61 |
| 2015-02-24 | 272.90 |
| 2015-02-23 | 272.90 |
| 2015-02-18 | 272.90 |
| 2015-02-17 | 279.61 |
| 2015-02-16 | 279.61 |
| 2015-02-13 | 277.93 |
| 2015-02-12 | 277.93 |
| 2015-02-11 | 277.93 |
| 2015-02-10 | 277.93 |
| 2015-02-09 | 278.49 |
| 2015-02-06 | 278.49 |
| 2015-02-05 | 278.49 |
| 2015-02-04 | 278.49 |
| 2015-02-03 | 276.25 |
| 2015-02-02 | 271.22 |
| 2015-01-30 | 271.22 |
| 2015-01-29 | 271.22 |
| 2015-01-28 | 269.54 |
| 2015-01-27 | 265.06 |
| 2015-01-26 | 265.06 |
| 2015-01-23 | 263.94 |
| 2015-01-22 | 261.70 |
| 2015-01-21 | 261.70 |
| 2015-01-20 | 261.70 |
| 2015-01-19 | 261.70 |
| 2015-01-16 | 261.70 |
| 2015-01-15 | 261.70 |
| 2015-01-14 | 259.46 |
| 2015-01-13 | 258.34 |
| 2015-01-12 | 252.74 |
| 2015-01-09 | 252.74 |
| 2015-01-08 | 252.74 |
| 2015-01-07 | 252.74 |
| 2015-01-06 | 252.74 |
| 2015-01-05 | 258.34 |
| 2015-01-02 | 263.94 |
| 2014-12-31 | 263.94 |
| 2014-12-30 | 258.34 |
| 2014-12-29 | 258.34 |
| 2014-12-24 | 256.10 |
| 2014-12-23 | 256.10 |
| 2014-12-22 | 256.10 |
| 2014-12-19 | 256.10 |
| 2014-12-18 | 256.10 |
| 2014-12-17 | 268.42 |
| 2014-12-16 | 268.42 |
| 2014-12-15 | 268.42 |
| 2014-12-12 | 268.42 |
| 2014-12-11 | 268.42 |
| 2014-12-10 | 268.42 |
| 2014-12-09 | 268.42 |
| 2014-12-08 | 258.34 |
| 2014-12-05 | 258.34 |
| 2014-12-04 | 258.34 |
| 2014-12-03 | 260.58 |
| 2014-12-02 | 263.94 |
| 2014-12-01 | 254.98 |
| 2014-11-28 | 252.74 |
| 2014-11-27 | 249.94 |
| 2014-11-26 | 254.98 |
| 2014-11-25 | 258.34 |
| 2014-11-24 | 257.22 |
| 2014-11-21 | 254.98 |
| 2014-11-20 | 256.10 |
| 2014-11-19 | 256.10 |
| 2014-11-18 | 252.74 |
| 2014-11-17 | 268.42 |
| 2014-11-14 | 268.42 |
| 2014-11-13 | 268.42 |
| 2014-11-12 | 268.42 |
| 2014-11-11 | 268.42 |
| 2014-11-10 | 268.42 |
| 2014-11-07 | 262.26 |
| 2014-11-06 | 262.26 |
| 2014-11-05 | 258.34 |
| 2014-11-04 | 256.10 |
| 2014-11-03 | 256.10 |
| 2014-10-31 | 256.10 |
| 2014-10-30 | 252.74 |
| 2014-10-29 | 251.62 |
| 2014-10-28 | 248.82 |
| 2014-10-27 | 253.86 |
| 2014-10-24 | 259.46 |
| 2014-10-23 | 259.46 |
| 2014-10-22 | 259.46 |
| 2014-10-21 | 256.10 |
| 2014-10-20 | 263.94 |
| 2014-10-17 | 266.74 |
| 2014-10-16 | 266.74 |
| 2014-10-15 | 266.74 |
| 2014-10-14 | 266.74 |
| 2014-10-13 | 266.74 |
| 2014-10-10 | 266.74 |
| 2014-10-09 | 267.30 |
| 2014-10-08 | 267.30 |
| 2014-10-07 | 267.30 |
| 2014-10-06 | 267.30 |
| 2014-10-03 | 267.30 |
| 2014-09-30 | 267.30 |
| 2014-09-29 | 266.18 |
| 2014-09-26 | 281.85 |
| 2014-09-25 | 280.73 |
| 2014-09-24 | 286.33 |
| 2014-09-23 | 286.33 |
| 2014-09-22 | 279.61 |
| 2014-09-19 | 279.05 |
| 2014-09-18 | 279.05 |
| 2014-09-17 | 279.05 |
| 2014-09-16 | 275.71 |
| 2014-09-15 | 279.05 |
| 2014-09-12 | 287.42 |
| 2014-09-11 | 287.42 |
| 2014-09-10 | 287.42 |
| 2014-09-08 | 287.42 |
| 2014-09-05 | 287.97 |
| 2014-09-04 | 289.09 |
| 2014-09-03 | 283.51 |
| 2014-09-02 | 283.51 |
| 2014-09-01 | 280.73 |
| 2014-08-29 | 284.07 |
| 2014-08-28 | 283.51 |
| 2014-08-27 | 283.51 |
| 2014-08-26 | 288.53 |
| 2014-08-25 | 289.65 |
| 2014-08-22 | 281.84 |
| 2014-08-21 | 279.61 |
| 2014-08-20 | 281.84 |
| 2014-08-19 | 281.84 |
| 2014-08-18 | 281.84 |
| 2014-08-15 | 284.63 |
| 2014-08-14 | 288.53 |
| 2014-08-13 | 288.53 |
| 2014-08-12 | 283.51 |
| 2014-08-11 | 283.51 |
| 2014-08-08 | 286.86 |
| 2014-08-07 | 287.42 |
| 2014-08-06 | 287.42 |
| 2014-08-05 | 287.42 |
| 2014-08-04 | 286.86 |
| 2014-08-01 | 286.86 |
| 2014-07-31 | 286.86 |
| 2014-07-30 | 286.86 |
| 2014-07-29 | 289.09 |
| 2014-07-28 | 284.63 |
| 2014-07-25 | 284.63 |
| 2014-07-24 | 284.63 |
| 2014-07-23 | 284.63 |
| 2014-07-22 | 284.63 |
| 2014-07-21 | 284.63 |
| 2014-07-18 | 284.63 |
| 2014-07-17 | 284.63 |
| 2014-07-16 | 284.63 |
| 2014-07-15 | 284.63 |
| 2014-07-14 | 289.09 |
| 2014-07-11 | 289.09 |
| 2014-07-10 | 289.09 |
| 2014-07-09 | 289.09 |
| 2014-07-08 | 289.09 |
| 2014-07-07 | 289.09 |
| 2014-07-04 | 282.40 |
| 2014-07-03 | 284.63 |
| 2014-07-02 | 279.05 |
| 2014-06-30 | 279.05 |
| 2014-06-27 | 288.53 |
| 2014-06-26 | 288.53 |
| 2014-06-25 | 288.53 |
| 2014-06-24 | 287.42 |
| 2014-06-23 | 287.97 |
| 2014-06-20 | 280.17 |
| 2014-06-19 | 280.17 |
| 2014-06-18 | 273.48 |
| 2014-06-17 | 271.81 |
| 2014-06-16 | 282.40 |
| 2014-06-13 | 270.69 |
| 2014-06-12 | 271.76 |
| 2014-06-11 | 271.76 |
| 2014-06-10 | 271.76 |
| 2014-06-09 | 271.23 |
| 2014-06-06 | 271.23 |
| 2014-06-05 | 266.41 |
| 2014-06-04 | 290.51 |
| 2014-06-03 | 288.91 |
| 2014-05-30 | 272.84 |
| 2014-05-29 | 272.84 |
| 2014-05-28 | 258.91 |
| 2014-05-27 | 260.51 |
| 2014-05-26 | 273.37 |
| 2014-05-23 | 264.26 |
| 2014-05-22 | 263.19 |
| 2014-05-21 | 263.19 |
| 2014-05-20 | 263.19 |
| 2014-05-19 | 263.19 |
| 2014-05-16 | 263.19 |
| 2014-05-15 | 263.73 |
| 2014-05-14 | 256.76 |
| 2014-05-13 | 256.76 |
| 2014-05-12 | 258.91 |
| 2014-05-09 | 258.91 |
| 2014-05-08 | 258.91 |
| 2014-05-07 | 264.26 |
| 2014-05-05 | 264.26 |
| 2014-05-02 | 264.26 |
| 2014-04-30 | 264.26 |
| 2014-04-29 | 264.26 |
| 2014-04-28 | 269.62 |
| 2014-04-25 | 271.23 |
| 2014-04-24 | 272.30 |
| 2014-04-23 | 272.84 |
| 2014-04-22 | 270.69 |
| 2014-04-17 | 270.69 |
| 2014-04-16 | 271.76 |
| 2014-04-15 | 271.76 |
| 2014-04-14 | 271.76 |
| 2014-04-11 | 272.30 |
| 2014-04-10 | 272.30 |
| 2014-04-09 | 272.84 |
| 2014-04-08 | 272.84 |
| 2014-04-07 | 272.84 |
| 2014-04-04 | 273.91 |
| 2014-04-03 | 273.91 |
| 2014-04-02 | 264.26 |
| 2014-04-01 | 264.26 |
| 2014-03-31 | 264.26 |
| 2014-03-28 | 244.98 |
| 2014-03-27 | 243.91 |
| 2014-03-26 | 248.19 |
| 2014-03-25 | 248.19 |
| 2014-03-24 | 248.19 |
| 2014-03-21 | 248.19 |
| 2014-03-20 | 248.19 |
| 2014-03-19 | 253.55 |
| 2014-03-18 | 249.27 |
| 2014-03-17 | 253.55 |
| 2014-03-14 | 246.59 |
| 2014-03-13 | 250.34 |
| 2014-03-12 | 251.41 |
| 2014-03-11 | 264.26 |
| 2014-03-10 | 272.84 |
| 2014-03-07 | 274.98 |
| 2014-03-06 | 285.69 |
| 2014-03-05 | 289.98 |
| 2014-03-04 | 289.98 |
| 2014-03-03 | 289.98 |
| 2014-02-28 | 289.98 |
| 2014-02-27 | 289.44 |
| 2014-02-26 | 288.91 |
| 2014-02-25 | 286.23 |
| 2014-02-24 | 287.83 |
| 2014-02-21 | 289.98 |
| 2014-02-20 | 283.55 |
| 2014-02-19 | 283.55 |
| 2014-02-18 | 283.55 |
| 2014-02-17 | 284.62 |
| 2014-02-14 | 287.83 |
| 2014-02-13 | 287.83 |
| 2014-02-12 | 285.16 |
| 2014-02-11 | 272.84 |
| 2014-02-10 | 272.84 |
| 2014-02-07 | 265.34 |
| 2014-02-06 | 264.26 |
| 2014-02-05 | 266.94 |
| 2014-02-04 | 263.19 |
| 2014-01-30 | 255.69 |
| 2014-01-29 | 253.55 |
| 2014-01-28 | 253.55 |
| 2014-01-27 | 253.55 |
| 2014-01-24 | 253.55 |
| 2014-01-23 | 240.69 |
| 2014-01-22 | 238.55 |
| 2014-01-21 | 235.34 |
| 2014-01-20 | 231.05 |
| 2014-01-17 | 227.30 |
| 2014-01-16 | 226.77 |
| 2014-01-15 | 228.37 |
| 2014-01-14 | 226.77 |
| 2014-01-13 | 226.77 |
| 2014-01-10 | 227.84 |
| 2014-01-09 | 225.70 |
| 2014-01-08 | 228.91 |
| 2014-01-07 | 228.91 |
| 2014-01-06 | 229.44 |
| 2014-01-03 | 229.44 |
| 2014-01-02 | 229.98 |
| 2013-12-31 | 231.05 |
| 2013-12-30 | 232.12 |
| 2013-12-27 | 231.05 |
| 2013-12-24 | 231.05 |
| 2013-12-23 | 231.05 |
| 2013-12-20 | 231.05 |
| 2013-12-19 | 234.80 |
| 2013-12-18 | 225.70 |
| 2013-12-17 | 225.16 |
| 2013-12-16 | 228.91 |
| 2013-12-13 | 229.98 |
| 2013-12-12 | 232.12 |
| 2013-12-11 | 231.05 |
| 2013-12-10 | 225.16 |
| 2013-12-09 | 225.16 |
| 2013-12-06 | 225.16 |
| 2013-12-05 | 228.91 |
| 2013-12-04 | 225.70 |
| 2013-12-03 | 225.70 |
| 2013-12-02 | 225.70 |
| 2013-11-29 | 225.16 |
| 2013-11-28 | 227.84 |
| 2013-11-27 | 227.84 |
| 2013-11-26 | 221.41 |
| 2013-11-25 | 220.34 |
| 2013-11-22 | 220.34 |
| 2013-11-21 | 216.05 |
| 2013-11-20 | 216.05 |
| 2013-11-19 | 212.30 |
| 2013-11-18 | 212.30 |
| 2013-11-15 | 210.70 |
| 2013-11-14 | 208.55 |
| 2013-11-13 | 208.55 |
| 2013-11-12 | 208.55 |
| 2013-11-11 | 203.20 |
| 2013-11-08 | 201.05 |
| 2013-11-07 | 201.05 |
| 2013-11-06 | 199.98 |
| 2013-11-05 | 199.98 |
| 2013-11-04 | 197.84 |
| 2013-11-01 | 197.84 |
| 2013-10-31 | 208.55 |
| 2013-10-30 | 194.63 |
| 2013-10-29 | 194.63 |
| 2013-10-28 | 194.63 |
| 2013-10-25 | 194.63 |
| 2013-10-24 | 194.63 |
| 2013-10-23 | 194.63 |
| 2013-10-22 | 194.63 |
| 2013-10-21 | 194.63 |
| 2013-10-18 | 194.63 |
| 2013-10-17 | 194.63 |
| 2013-10-16 | 194.63 |
| 2013-10-15 | 194.63 |
| 2013-10-11 | 194.63 |
| 2013-10-10 | 194.63 |
| 2013-10-09 | 194.63 |
| 2013-10-08 | 194.63 |
| 2013-10-07 | 194.63 |
| 2013-10-04 | 194.63 |
| 2013-10-03 | 194.63 |
| 2013-10-02 | 194.63 |
| 2013-09-30 | 197.84 |
| 2013-09-27 | 189.27 |
| 2013-09-26 | 189.27 |
| 2013-09-25 | 189.27 |
| 2013-09-24 | 191.41 |
| 2013-09-23 | 191.41 |
| 2013-09-19 | 189.80 |
| 2013-09-18 | 188.21 |
| 2013-09-17 | 188.21 |
| 2013-09-16 | 173.82 |
| 2013-09-13 | 173.82 |
| 2013-09-12 | 180.22 |
| 2013-09-11 | 185.54 |
| 2013-09-10 | 185.54 |
| 2013-09-09 | 178.08 |
| 2013-09-06 | 175.95 |
| 2013-09-05 | 171.69 |
| 2013-09-04 | 167.43 |
| 2013-09-03 | 167.43 |
| 2013-09-02 | 167.43 |
| 2013-08-30 | 167.43 |
| 2013-08-29 | 167.43 |
| 2013-08-28 | 167.43 |
| 2013-08-27 | 167.43 |
| 2013-08-26 | 167.43 |
| 2013-08-23 | 167.43 |
| 2013-08-22 | 167.43 |
| 2013-08-21 | 170.09 |
| 2013-08-20 | 171.69 |
| 2013-08-19 | 171.69 |
| 2013-08-16 | 171.69 |
| 2013-08-15 | 169.56 |
| 2013-08-13 | 173.82 |
| 2013-08-12 | 173.82 |
| 2013-08-09 | 173.82 |
| 2013-08-08 | 167.43 |
| 2013-08-07 | 172.76 |
| 2013-08-06 | 172.76 |
| 2013-08-05 | 172.76 |
| 2013-08-02 | 177.02 |
| 2013-08-01 | 177.02 |
| 2013-07-31 | 177.02 |
| 2013-07-30 | 177.02 |
| 2013-07-29 | 177.02 |
| 2013-07-26 | 177.02 |
| 2013-07-25 | 177.02 |
| 2013-07-24 | 177.02 |
| 2013-07-23 | 177.02 |
| 2013-07-22 | 177.02 |
| 2013-07-19 | 177.02 |
| 2013-07-18 | 177.02 |
| 2013-07-17 | 177.02 |
| 2013-07-16 | 177.02 |
| 2013-07-15 | 177.02 |
| 2013-07-12 | 177.02 |
| 2013-07-11 | 178.08 |
| 2013-07-10 | 177.02 |
| 2013-07-09 | 186.61 |
| 2013-07-08 | 186.61 |
| 2013-07-05 | 186.61 |
| 2013-07-04 | 184.48 |
| 2013-07-03 | 184.48 |
| 2013-07-02 | 184.48 |
| 2013-06-28 | 178.08 |
| 2013-06-27 | 178.08 |
| 2013-06-26 | 177.02 |
| 2013-06-25 | 177.02 |
| 2013-06-24 | 177.02 |
| 2013-06-21 | 175.95 |
| 2013-06-20 | 177.02 |
| 2013-06-19 | 179.15 |
| 2013-06-18 | 179.15 |
| 2013-06-17 | 185.54 |
| 2013-06-14 | 175.95 |
| 2013-06-13 | 175.95 |
| 2013-06-11 | 179.03 |
| 2013-06-10 | 182.11 |
| 2013-06-07 | 181.08 |
| 2013-06-06 | 180.06 |
| 2013-06-05 | 181.08 |
| 2013-06-04 | 178.52 |
| 2013-06-03 | 179.54 |
| 2013-05-31 | 180.06 |
| 2013-05-30 | 183.13 |
| 2013-05-29 | 185.19 |
| 2013-05-28 | 185.19 |
| 2013-05-27 | 185.19 |
| 2013-05-24 | 185.19 |
| 2013-05-23 | 182.11 |
| 2013-05-22 | 185.19 |
| 2013-05-21 | 185.19 |
| 2013-05-20 | 185.19 |
| 2013-05-16 | 187.24 |
| 2013-05-15 | 182.11 |
| 2013-05-14 | 181.08 |
| 2013-05-13 | 181.08 |
| 2013-05-10 | 181.08 |
| 2013-05-09 | 183.13 |
| 2013-05-08 | 181.08 |
| 2013-05-07 | 183.13 |
| 2013-05-06 | 182.11 |
| 2013-05-03 | 174.93 |
| 2013-05-02 | 179.03 |
| 2013-04-30 | 179.03 |
| 2013-04-29 | 175.95 |
| 2013-04-26 | 175.95 |
| 2013-04-25 | 180.06 |
| 2013-04-24 | 180.06 |
| 2013-04-23 | 174.93 |
| 2013-04-22 | 187.24 |
| 2013-04-19 | 187.24 |
| 2013-04-18 | 189.29 |
| 2013-04-17 | 165.69 |
| 2013-04-16 | 163.64 |
| 2013-04-15 | 161.59 |
| 2013-04-12 | 163.64 |
| 2013-04-11 | 161.59 |
| 2013-04-10 | 161.59 |
| 2013-04-09 | 156.46 |
| 2013-04-08 | 156.46 |
| 2013-04-05 | 153.38 |
| 2013-04-03 | 153.38 |
| 2013-04-02 | 157.49 |
| 2013-03-28 | 162.62 |
| 2013-03-27 | 142.10 |
| 2013-03-26 | 142.10 |
| 2013-03-25 | 142.10 |
| 2013-03-22 | 142.10 |
| 2013-03-21 | 149.28 |
| 2013-03-20 | 149.28 |
| 2013-03-19 | 149.28 |
| 2013-03-18 | 139.02 |
| 2013-03-15 | 153.38 |
| 2013-03-14 | 153.38 |
| 2013-03-13 | 153.38 |
| 2013-03-12 | 153.38 |
| 2013-03-11 | 153.38 |
| 2013-03-08 | 153.38 |
| 2013-03-07 | 153.38 |
| 2013-03-06 | 151.33 |
| 2013-03-05 | 149.28 |
| 2013-03-04 | 151.33 |
| 2013-03-01 | 151.33 |
| 2013-02-28 | 151.33 |
| 2013-02-27 | 151.33 |
| 2013-02-26 | 146.20 |
| 2013-02-25 | 156.46 |
| 2013-02-22 | 157.49 |
| 2013-02-21 | 157.49 |
| 2013-02-20 | 157.49 |
| 2013-02-19 | 161.59 |
| 2013-02-18 | 161.59 |
| 2013-02-15 | 161.59 |
| 2013-02-14 | 161.59 |
| 2013-02-08 | 161.59 |
| 2013-02-07 | 161.59 |
| 2013-02-06 | 166.72 |
| 2013-02-05 | 164.67 |
| 2013-02-04 | 169.80 |
| 2013-02-01 | 169.80 |
| 2013-01-31 | 175.95 |
| 2013-01-30 | 175.95 |
| 2013-01-29 | 166.72 |
| 2013-01-28 | 166.72 |
| 2013-01-25 | 167.75 |
| 2013-01-24 | 170.31 |
| 2013-01-23 | 170.82 |
| 2013-01-22 | 174.41 |
| 2013-01-21 | 173.39 |
| 2013-01-18 | 174.41 |
| 2013-01-17 | 173.90 |
| 2013-01-16 | 168.77 |
| 2013-01-15 | 173.90 |
| 2013-01-14 | 173.90 |
| 2013-01-11 | 170.31 |
| 2013-01-10 | 175.95 |
| 2013-01-09 | 169.80 |
| 2013-01-08 | 169.80 |
| 2013-01-07 | 166.72 |
| 2013-01-04 | 169.80 |
| 2013-01-03 | 164.16 |
| 2013-01-02 | 164.16 |
| 2012-12-31 | 159.54 |
| 2012-12-28 | 159.54 |
| 2012-12-27 | 163.64 |
| 2012-12-24 | 156.46 |
| 2012-12-21 | 140.05 |
| 2012-12-20 | 140.05 |
| 2012-12-19 | 143.13 |
| 2012-12-18 | 148.26 |
| 2012-12-17 | 148.26 |
| 2012-12-14 | 148.26 |
| 2012-12-13 | 148.26 |
| 2012-12-12 | 145.18 |
| 2012-12-11 | 151.33 |
| 2012-12-10 | 151.33 |
| 2012-12-07 | 151.33 |
| 2012-12-06 | 151.33 |
| 2012-12-05 | 145.18 |
| 2012-12-04 | 143.13 |
| 2012-12-03 | 143.13 |
| 2012-11-30 | 141.07 |
| 2012-11-29 | 135.95 |
| 2012-11-28 | 134.41 |
| 2012-11-27 | 140.05 |
| 2012-11-26 | 140.05 |
| 2012-11-23 | 138.00 |
| 2012-11-22 | 135.95 |
| 2012-11-21 | 131.84 |
| 2012-11-20 | 129.79 |
| 2012-11-19 | 129.79 |
| 2012-11-16 | 129.79 |
| 2012-11-15 | 129.79 |
| 2012-11-14 | 129.79 |
| 2012-11-13 | 129.79 |
| 2012-11-12 | 129.79 |
| 2012-11-09 | 129.79 |
| 2012-11-08 | 130.82 |
| 2012-11-07 | 134.92 |
| 2012-11-06 | 130.82 |
| 2012-11-05 | 126.71 |
| 2012-11-02 | 123.64 |
| 2012-11-01 | 117.48 |
| 2012-10-31 | 110.30 |
| 2012-10-30 | 110.30 |
| 2012-10-29 | 115.43 |
| 2012-10-26 | 115.43 |
| 2012-10-25 | 115.43 |
| 2012-10-24 | 115.43 |
| 2012-10-22 | 115.43 |
| 2012-10-19 | 115.94 |
| 2012-10-18 | 115.43 |
| 2012-10-17 | 115.43 |
| 2012-10-16 | 109.27 |
| 2012-10-15 | 105.17 |
| 2012-10-12 | 105.17 |
| 2012-10-11 | 104.14 |
| 2012-10-10 | 104.14 |
| 2012-10-09 | 103.12 |
| 2012-10-08 | 103.12 |
| 2012-10-05 | 101.89 |
| 2012-10-04 | 101.07 |
| 2012-10-03 | 100.04 |
| 2012-09-28 | 100.04 |
| 2012-09-27 | 95.94 |
| 2012-09-26 | 92.45 |
| 2012-09-25 | 92.45 |
| 2012-09-24 | 91.32 |
| 2012-09-21 | 91.32 |
| 2012-09-20 | 85.62 |
| 2012-09-19 | 85.21 |
| 2012-09-18 | 85.42 |
| 2012-09-17 | 85.21 |
| 2012-09-14 | 84.60 |
| 2012-09-13 | 82.37 |
| 2012-09-12 | 83.18 |
| 2012-09-11 | 83.18 |
| 2012-09-10 | 83.18 |
| 2012-09-07 | 85.01 |
| 2012-09-06 | 83.18 |
| 2012-09-05 | 79.11 |
| 2012-09-04 | 81.14 |
| 2012-09-03 | 81.14 |
| 2012-08-31 | 82.98 |
| 2012-08-30 | 82.98 |
| 2012-08-29 | 83.18 |
| 2012-08-28 | 83.18 |
| 2012-08-27 | 83.18 |
| 2012-08-24 | 83.18 |
| 2012-08-23 | 80.13 |
| 2012-08-22 | 80.13 |
| 2012-08-21 | 80.13 |
| 2012-08-20 | 80.13 |
| 2012-08-17 | 80.13 |
| 2012-08-16 | 80.13 |
| 2012-08-15 | 80.13 |
| 2012-08-14 | 80.13 |
| 2012-08-13 | 80.13 |
| 2012-08-10 | 80.13 |
| 2012-08-09 | 80.13 |
| 2012-08-08 | 80.13 |
| 2012-08-07 | 80.13 |
| 2012-08-06 | 76.06 |
| 2012-08-03 | 76.06 |
| 2012-08-02 | 76.06 |
| 2012-08-01 | 76.06 |
| 2012-07-31 | 76.06 |
| 2012-07-30 | 76.06 |
| 2012-07-27 | 76.06 |
| 2012-07-26 | 76.06 |
| 2012-07-25 | 73.00 |
| 2012-07-24 | 73.00 |
| 2012-07-23 | 75.04 |
| 2012-07-20 | 75.04 |
| 2012-07-19 | 74.83 |
| 2012-07-18 | 74.83 |
| 2012-07-17 | 74.83 |
| 2012-07-16 | 74.83 |
| 2012-07-13 | 73.00 |
| 2012-07-12 | 73.00 |
| 2012-07-11 | 73.00 |
| 2012-07-10 | 72.80 |
| 2012-07-09 | 71.99 |
| 2012-07-06 | 78.09 |
| 2012-07-05 | 78.09 |
| 2012-07-04 | 78.09 |
| 2012-07-03 | 78.09 |
| 2012-06-29 | 78.09 |
| 2012-06-28 | 78.09 |
| 2012-06-27 | 78.09 |
| 2012-06-26 | 78.09 |
| 2012-06-25 | 78.09 |
| 2012-06-22 | 78.09 |
| 2012-06-21 | 78.09 |
| 2012-06-20 | 78.09 |
| 2012-06-19 | 78.09 |
| 2012-06-18 | 78.09 |
| 2012-06-15 | 78.09 |
| 2012-06-14 | 78.09 |
| 2012-06-13 | 78.09 |
| 2012-06-12 | 78.09 |
| 2012-06-11 | 78.09 |
| 2012-06-08 | 75.04 |
| 2012-06-07 | 75.04 |
| 2012-06-06 | 75.04 |
| 2012-06-05 | 75.04 |
| 2012-06-04 | 74.04 |
| 2012-06-01 | 75.04 |
| 2012-05-31 | 78.82 |
| 2012-05-30 | 79.02 |
| 2012-05-29 | 79.02 |
| 2012-05-28 | 75.04 |
| 2012-05-25 | 75.04 |
| 2012-05-24 | 75.04 |
| 2012-05-23 | 75.04 |
| 2012-05-22 | 77.03 |
| 2012-05-21 | 74.04 |
| 2012-05-18 | 74.04 |
| 2012-05-17 | 74.04 |
| 2012-05-16 | 74.04 |
| 2012-05-15 | 76.23 |
| 2012-05-14 | 76.23 |
| 2012-05-11 | 76.83 |
| 2012-05-10 | 76.83 |
| 2012-05-09 | 76.83 |
| 2012-05-08 | 76.83 |
| 2012-05-07 | 77.03 |
| 2012-05-04 | 77.03 |
| 2012-05-03 | 77.03 |
| 2012-05-02 | 76.03 |
| 2012-04-30 | 76.03 |
| 2012-04-27 | 76.63 |
| 2012-04-26 | 76.03 |
| 2012-04-25 | 77.03 |
| 2012-04-24 | 77.03 |
| 2012-04-23 | 77.03 |
| 2012-04-20 | 77.43 |
| 2012-04-19 | 77.62 |
| 2012-04-18 | 78.02 |
| 2012-04-17 | 76.03 |
| 2012-04-16 | 77.03 |
| 2012-04-13 | 79.02 |
| 2012-04-12 | 79.02 |
| 2012-04-11 | 79.02 |
| 2012-04-10 | 85.98 |
| 2012-04-05 | 85.98 |
| 2012-04-03 | 85.98 |
| 2012-04-02 | 87.97 |
| 2012-03-30 | 88.96 |
| 2012-03-29 | 85.98 |
| 2012-03-28 | 85.98 |
| 2012-03-27 | 85.98 |
| 2012-03-26 | 85.98 |
| 2012-03-23 | 85.98 |
| 2012-03-22 | 85.98 |
| 2012-03-21 | 84.19 |
| 2012-03-20 | 85.98 |
| 2012-03-19 | 88.76 |
| 2012-03-16 | 88.76 |
| 2012-03-15 | 87.97 |
| 2012-03-14 | 91.95 |
| 2012-03-13 | 91.55 |
| 2012-03-12 | 91.55 |
| 2012-03-09 | 93.93 |
| 2012-03-08 | 93.93 |
| 2012-03-07 | 94.73 |
| 2012-03-06 | 94.93 |
| 2012-03-05 | 94.93 |
| 2012-03-02 | 94.93 |
| 2012-03-01 | 94.93 |
| 2012-02-29 | 94.93 |
| 2012-02-28 | 94.93 |
| 2012-02-27 | 94.93 |
| 2012-02-24 | 94.93 |
| 2012-02-23 | 93.14 |
| 2012-02-22 | 91.95 |
| 2012-02-21 | 94.13 |
| 2012-02-20 | 94.13 |
| 2012-02-17 | 93.14 |
| 2012-02-16 | 94.13 |
| 2012-02-15 | 93.34 |
| 2012-02-14 | 91.95 |
| 2012-02-13 | 91.75 |
| 2012-02-10 | 91.15 |
| 2012-02-09 | 91.15 |
| 2012-02-08 | 90.95 |
| 2012-02-07 | 89.56 |
| 2012-02-06 | 90.95 |
| 2012-02-03 | 91.15 |
| 2012-02-02 | 88.96 |
| 2012-02-01 | 88.56 |
| 2012-01-31 | 88.96 |
| 2012-01-30 | 88.76 |
| 2012-01-27 | 85.58 |
| 2012-01-26 | 88.96 |
| 2012-01-20 | 90.95 |
| 2012-01-19 | 88.76 |
| 2012-01-18 | 88.76 |
| 2012-01-17 | 85.98 |
| 2012-01-16 | 83.99 |
| 2012-01-13 | 88.96 |
| 2012-01-12 | 88.96 |
| 2012-01-11 | 83.19 |
| 2012-01-10 | 86.97 |
| 2012-01-09 | 86.97 |
| 2012-01-06 | 88.76 |
| 2012-01-05 | 88.76 |
| 2012-01-04 | 88.76 |
| 2012-01-03 | 88.96 |
| 2011-12-30 | 88.96 |
| 2011-12-29 | 88.96 |
| 2011-12-28 | 88.96 |
| 2011-12-23 | 88.96 |
| 2011-12-22 | 88.96 |
| 2011-12-21 | 88.96 |
| 2011-12-20 | 88.96 |
| 2011-12-19 | 88.96 |
| 2011-12-16 | 88.96 |
| 2011-12-15 | 88.96 |
| 2011-12-14 | 88.96 |
| 2011-12-13 | 88.96 |
| 2011-12-12 | 88.76 |
| 2011-12-09 | 88.96 |
| 2011-12-08 | 88.96 |
| 2011-12-07 | 86.97 |
| 2011-12-06 | 86.97 |
| 2011-12-05 | 88.96 |
| 2011-12-02 | 86.97 |
| 2011-12-01 | 88.96 |
| 2011-11-30 | 88.96 |
| 2011-11-29 | 88.96 |
| 2011-11-28 | 88.56 |
| 2011-11-25 | 88.56 |
| 2011-11-24 | 88.96 |
| 2011-11-23 | 88.96 |
| 2011-11-22 | 88.76 |
| 2011-11-21 | 88.76 |
| 2011-11-18 | 88.76 |
| 2011-11-17 | 88.76 |
| 2011-11-16 | 86.97 |
| 2011-11-15 | 86.97 |
| 2011-11-14 | 86.97 |
| 2011-11-11 | 86.97 |
| 2011-11-10 | 86.97 |
| 2011-11-09 | 88.96 |
| 2011-11-08 | 88.96 |
| 2011-11-07 | 88.96 |
| 2011-11-04 | 88.96 |
| 2011-11-03 | 88.96 |
| 2011-11-02 | 94.73 |
| 2011-11-01 | 98.91 |
| 2011-10-31 | 99.40 |
| 2011-10-28 | 100.90 |
| 2011-10-27 | 98.71 |
| 2011-10-26 | 93.74 |
| 2011-10-25 | 93.34 |
| 2011-10-24 | 92.94 |
| 2011-10-21 | 92.94 |
| 2011-10-20 | 93.54 |
| 2011-10-19 | 94.93 |
| 2011-10-18 | 94.93 |
| 2011-10-17 | 97.91 |
| 2011-10-14 | 97.91 |
| 2011-10-13 | 98.91 |
| 2011-10-12 | 95.33 |
| 2011-10-11 | 90.75 |
| 2011-10-10 | 90.55 |
| 2011-10-07 | 87.87 |
| 2011-10-06 | 87.47 |
| 2011-10-04 | 85.50 |
| 2011-10-03 | 87.67 |
| 2011-09-30 | 105.23 |
| 2011-09-28 | 105.23 |
| 2011-09-27 | 113.13 |
| 2011-09-26 | 113.13 |
| 2011-09-23 | 117.07 |
| 2011-09-22 | 117.07 |
| 2011-09-21 | 122.01 |
| 2011-09-20 | 122.01 |
| 2011-09-19 | 119.54 |
| 2011-09-16 | 132.86 |
| 2011-09-15 | 132.86 |
| 2011-09-14 | 122.99 |
| 2011-09-12 | 122.99 |
| 2011-09-09 | 122.99 |
| 2011-09-08 | 122.99 |
| 2011-09-07 | 122.99 |
| 2011-09-06 | 122.99 |
| 2011-09-05 | 122.99 |
| 2011-09-02 | 122.99 |
| 2011-09-01 | 131.87 |
| 2011-08-31 | 132.86 |
| 2011-08-30 | 122.99 |
| 2011-08-29 | 122.99 |
| 2011-08-26 | 122.99 |
| 2011-08-25 | 123.98 |
| 2011-08-24 | 125.95 |
| 2011-08-23 | 125.95 |
| 2011-08-22 | 125.95 |
| 2011-08-19 | 126.94 |
| 2011-08-18 | 126.94 |
| 2011-08-17 | 126.94 |
| 2011-08-16 | 126.94 |
| 2011-08-15 | 131.87 |
| 2011-08-12 | 131.87 |
| 2011-08-11 | 138.78 |
| 2011-08-10 | 133.85 |
| 2011-08-09 | 142.73 |
| 2011-08-08 | 142.73 |
| 2011-08-05 | 142.73 |
| 2011-08-04 | 156.54 |
| 2011-08-03 | 156.54 |
| 2011-08-02 | 158.52 |
| 2011-08-01 | 158.52 |
| 2011-07-29 | 158.52 |
| 2011-07-28 | 148.65 |
| 2011-07-27 | 148.65 |
| 2011-07-26 | 146.68 |
| 2011-07-25 | 146.68 |
| 2011-07-22 | 146.68 |
| 2011-07-21 | 146.68 |
| 2011-07-20 | 146.68 |
| 2011-07-19 | 146.68 |
| 2011-07-18 | 147.66 |
| 2011-07-15 | 148.65 |
| 2011-07-14 | 148.65 |
| 2011-07-13 | 148.65 |
| 2011-07-12 | 148.65 |
| 2011-07-11 | 148.65 |
| 2011-07-08 | 155.56 |
| 2011-07-07 | 155.56 |
| 2011-07-06 | 155.56 |
| 2011-07-05 | 156.54 |
| 2011-07-04 | 156.54 |
| 2011-06-30 | 156.54 |
| 2011-06-29 | 156.54 |
| 2011-06-28 | 147.66 |
| 2011-06-27 | 146.68 |
| 2011-06-24 | 146.68 |
| 2011-06-23 | 142.73 |
| 2011-06-22 | 147.66 |
| 2011-06-21 | 144.70 |
| 2011-06-20 | 144.70 |
| 2011-06-17 | 144.70 |
| 2011-06-16 | 145.69 |
| 2011-06-15 | 149.64 |
| 2011-06-14 | 149.64 |
| 2011-06-13 | 149.64 |
| 2011-06-10 | 152.60 |
| 2011-06-09 | 152.60 |
| 2011-06-08 | 156.54 |
| 2011-06-07 | 162.96 |
| 2011-06-03 | 162.96 |
| 2011-06-02 | 162.96 |
| 2011-06-01 | 163.45 |
| 2011-05-31 | 163.45 |
| 2011-05-30 | 154.57 |
| 2011-05-27 | 154.57 |
| 2011-05-26 | 154.57 |
| 2011-05-25 | 154.57 |
| 2011-05-24 | 154.57 |
| 2011-05-23 | 154.57 |
| 2011-05-20 | 154.57 |
| 2011-05-19 | 154.57 |
| 2011-05-18 | 154.57 |
| 2011-05-17 | 153.60 |
| 2011-05-16 | 155.53 |
| 2011-05-13 | 156.02 |
| 2011-05-12 | 158.43 |
| 2011-05-11 | 157.46 |
| 2011-05-09 | 157.46 |
| 2011-05-06 | 157.46 |
| 2011-05-05 | 156.50 |
| 2011-05-04 | 156.50 |
| 2011-05-03 | 156.50 |
| 2011-04-29 | 156.50 |
| 2011-04-28 | 158.43 |
| 2011-04-27 | 158.43 |
| 2011-04-26 | 158.43 |
| 2011-04-21 | 159.87 |
| 2011-04-20 | 159.87 |
| 2011-04-19 | 160.35 |
| 2011-04-18 | 160.35 |
| 2011-04-15 | 160.35 |
| 2011-04-14 | 160.35 |
| 2011-04-13 | 160.35 |
| 2011-04-12 | 155.53 |
| 2011-04-11 | 155.53 |
| 2011-04-08 | 155.53 |
| 2011-04-07 | 162.28 |
| 2011-04-06 | 161.32 |
| 2011-04-04 | 160.35 |
| 2011-04-01 | 165.66 |
| 2011-03-31 | 162.28 |
| 2011-03-30 | 150.23 |
| 2011-03-29 | 150.23 |
| 2011-03-28 | 145.89 |
| 2011-03-25 | 145.89 |
| 2011-03-24 | 145.89 |
| 2011-03-23 | 145.89 |
| 2011-03-22 | 142.03 |
| 2011-03-21 | 143.00 |
| 2011-03-18 | 142.03 |
| 2011-03-17 | 146.37 |
| 2011-03-16 | 146.85 |
| 2011-03-15 | 146.85 |
| 2011-03-14 | 146.85 |
| 2011-03-11 | 146.85 |
| 2011-03-10 | 146.85 |
| 2011-03-09 | 145.89 |
| 2011-03-08 | 145.89 |
| 2011-03-07 | 145.89 |
| 2011-03-04 | 145.89 |
| 2011-03-03 | 142.03 |
| 2011-03-02 | 142.03 |
| 2011-03-01 | 136.73 |
| 2011-02-28 | 136.25 |
| 2011-02-25 | 136.25 |
| 2011-02-24 | 142.03 |
| 2011-02-23 | 150.71 |
| 2011-02-22 | 147.34 |
| 2011-02-21 | 150.71 |
| 2011-02-18 | 163.25 |
| 2011-02-17 | 173.85 |
| 2011-02-16 | 171.93 |
| 2011-02-15 | 173.85 |
| 2011-02-14 | 173.85 |
| 2011-02-11 | 177.23 |
| 2011-02-10 | 177.23 |
| 2011-02-09 | 177.23 |
| 2011-02-08 | 178.68 |
| 2011-02-07 | 178.68 |
| 2011-02-02 | 181.57 |
| 2011-02-01 | 179.64 |
| 2011-01-31 | 181.57 |
| 2011-01-28 | 179.64 |
| 2011-01-27 | 183.98 |
| 2011-01-26 | 183.98 |
| 2011-01-25 | 176.75 |
| 2011-01-24 | 174.82 |
| 2011-01-21 | 174.82 |
| 2011-01-20 | 175.78 |
| 2011-01-19 | 175.78 |
| 2011-01-18 | 177.71 |
| 2011-01-17 | 177.71 |
| 2011-01-14 | 176.75 |
| 2011-01-13 | 176.75 |
| 2011-01-12 | 175.78 |
| 2011-01-11 | 179.64 |
| 2011-01-10 | 176.75 |
| 2011-01-07 | 181.57 |
| 2011-01-06 | 182.53 |
| 2011-01-05 | 185.43 |
| 2011-01-04 | 185.43 |
| 2011-01-03 | 184.46 |
| 2010-12-31 | 193.14 |
| 2010-12-30 | 179.16 |
| 2010-12-29 | 179.64 |
| 2010-12-28 | 179.64 |
| 2010-12-24 | 184.46 |
| 2010-12-23 | 184.46 |
| 2010-12-22 | 186.39 |
| 2010-12-21 | 179.16 |
| 2010-12-20 | 178.68 |
| 2010-12-17 | 179.64 |
| 2010-12-16 | 179.64 |
| 2010-12-15 | 179.64 |
| 2010-12-14 | 181.09 |
| 2010-12-13 | 184.46 |
| 2010-12-10 | 184.46 |
| 2010-12-09 | 184.46 |
| 2010-12-08 | 187.35 |
| 2010-12-07 | 187.35 |
| 2010-12-06 | 188.80 |
| 2010-12-03 | 188.80 |
| 2010-12-02 | 189.28 |
| 2010-12-01 | 185.43 |
| 2010-11-30 | 190.73 |
| 2010-11-29 | 191.69 |
| 2010-11-26 | 193.62 |
| 2010-11-25 | 193.62 |
| 2010-11-24 | 194.10 |
| 2010-11-23 | 188.32 |
| 2010-11-22 | 187.35 |
| 2010-11-19 | 184.46 |
| 2010-11-18 | 185.43 |
| 2010-11-17 | 185.43 |
| 2010-11-16 | 185.43 |
| 2010-11-15 | 189.28 |
| 2010-11-12 | 188.80 |
| 2010-11-11 | 188.80 |
| 2010-11-10 | 188.32 |
| 2010-11-09 | 189.28 |
| 2010-11-08 | 188.32 |
| 2010-11-05 | 186.39 |
| 2010-11-04 | 179.64 |
| 2010-11-03 | 175.78 |
| 2010-11-02 | 173.85 |
| 2010-11-01 | 184.94 |
| 2010-10-29 | 176.75 |
| 2010-10-28 | 176.75 |
| 2010-10-27 | 180.12 |
| 2010-10-26 | 181.57 |
| 2010-10-25 | 181.57 |
| 2010-10-22 | 187.35 |
| 2010-10-21 | 188.32 |
| 2010-10-20 | 188.32 |
| 2010-10-19 | 188.32 |
| 2010-10-18 | 189.28 |
| 2010-10-15 | 193.14 |
| 2010-10-14 | 193.14 |
| 2010-10-13 | 193.14 |
| 2010-10-12 | 189.28 |
| 2010-10-11 | 193.14 |
| 2010-10-08 | 192.66 |
| 2010-10-07 | 192.66 |
| 2010-10-06 | 192.66 |
| 2010-10-05 | 192.66 |
| 2010-10-04 | 192.66 |
| 2010-09-30 | 192.66 |
| 2010-09-29 | 178.26 |
| 2010-09-28 | 178.26 |
| 2010-09-27 | 169.63 |
| 2010-09-24 | 173.47 |
| 2010-09-22 | 173.47 |
| 2010-09-21 | 168.19 |
| 2010-09-20 | 167.71 |
| 2010-09-17 | 165.79 |
| 2010-09-16 | 167.23 |
| 2010-09-15 | 162.91 |
| 2010-09-14 | 162.91 |
| 2010-09-13 | 162.91 |
| 2010-09-10 | 162.91 |
| 2010-09-09 | 167.71 |
| 2010-09-08 | 166.75 |
| 2010-09-07 | 163.87 |
| 2010-09-06 | 163.87 |
| 2010-09-03 | 163.87 |
| 2010-09-02 | 163.87 |
| 2010-09-01 | 164.83 |
| 2010-08-31 | 165.79 |
| 2010-08-30 | 156.68 |
| 2010-08-27 | 166.75 |
| 2010-08-26 | 166.75 |
| 2010-08-25 | 166.75 |
| 2010-08-24 | 167.23 |
| 2010-08-23 | 167.23 |
| 2010-08-20 | 168.67 |
| 2010-08-19 | 168.67 |
| 2010-08-18 | 168.67 |
| 2010-08-17 | 168.67 |
| 2010-08-16 | 168.67 |
| 2010-08-13 | 168.67 |
| 2010-08-12 | 167.71 |
| 2010-08-11 | 165.79 |
| 2010-08-10 | 166.27 |
| 2010-08-09 | 166.75 |
| 2010-08-06 | 160.99 |
| 2010-08-05 | 154.28 |
| 2010-08-04 | 154.28 |
| 2010-08-03 | 154.28 |
| 2010-08-02 | 150.44 |
| 2010-07-30 | 150.44 |
| 2010-07-29 | 142.76 |
| 2010-07-28 | 144.68 |
| 2010-07-27 | 144.68 |
| 2010-07-26 | 144.68 |
| 2010-07-23 | 144.68 |
| 2010-07-22 | 144.68 |
| 2010-07-21 | 144.68 |
| 2010-07-20 | 144.68 |
| 2010-07-19 | 143.72 |
| 2010-07-16 | 143.72 |
| 2010-07-15 | 143.72 |
| 2010-07-14 | 141.80 |
| 2010-07-13 | 133.17 |
| 2010-07-12 | 133.17 |
| 2010-07-09 | 133.17 |
| 2010-07-08 | 133.17 |
| 2010-07-07 | 128.37 |
| 2010-07-06 | 126.45 |
| 2010-07-05 | 130.29 |
| 2010-07-02 | 139.88 |
| 2010-06-30 | 147.56 |
| 2010-06-29 | 144.68 |
| 2010-06-28 | 144.68 |
| 2010-06-25 | 140.84 |
| 2010-06-24 | 140.84 |
| 2010-06-23 | 142.76 |
| 2010-06-22 | 140.84 |
| 2010-06-21 | 140.84 |
| 2010-06-18 | 139.88 |
| 2010-06-17 | 139.88 |
| 2010-06-15 | 139.88 |
| 2010-06-14 | 139.88 |
| 2010-06-11 | 139.88 |
| 2010-06-10 | 135.09 |
| 2010-06-09 | 130.77 |
| 2010-06-08 | 130.29 |
| 2010-06-07 | 130.29 |
| 2010-06-04 | 130.77 |
| 2010-06-03 | 130.29 |
| 2010-06-02 | 129.82 |
| 2010-06-01 | 128.88 |
| 2010-05-31 | 128.88 |
| 2010-05-28 | 126.98 |
| 2010-05-27 | 126.98 |
| 2010-05-26 | 126.98 |
| 2010-05-25 | 126.98 |
| 2010-05-24 | 136.44 |
| 2010-05-20 | 136.44 |
| 2010-05-19 | 141.17 |
| 2010-05-18 | 141.17 |
| 2010-05-17 | 141.17 |
| 2010-05-14 | 144.01 |
| 2010-05-13 | 144.01 |
| 2010-05-12 | 144.01 |
| 2010-05-11 | 151.57 |
| 2010-05-10 | 151.57 |
| 2010-05-07 | 155.36 |
| 2010-05-06 | 164.82 |
| 2010-05-05 | 159.61 |
| 2010-05-04 | 159.14 |
| 2010-05-03 | 160.09 |
| 2010-04-30 | 160.09 |
| 2010-04-29 | 160.09 |
| 2010-04-28 | 179.00 |
| 2010-04-27 | 181.84 |
| 2010-04-26 | 167.65 |
| 2010-04-23 | 160.09 |
| 2010-04-22 | 160.09 |
| 2010-04-21 | 160.09 |
| 2010-04-20 | 160.09 |
| 2010-04-19 | 160.09 |
| 2010-04-16 | 160.09 |
| 2010-04-15 | 160.09 |
| 2010-04-14 | 155.36 |
| 2010-04-13 | 141.17 |
| 2010-04-12 | 138.33 |
| 2010-04-09 | 126.04 |
| 2010-04-08 | 130.77 |
| 2010-04-07 | 131.71 |
| 2010-04-01 | 115.64 |
| 2010-03-31 | 110.91 |
| 2010-03-30 | 101.92 |
| 2010-03-29 | 100.98 |
| 2010-03-26 | 103.81 |
| 2010-03-25 | 101.92 |
| 2010-03-24 | 101.45 |
| 2010-03-23 | 98.61 |
| 2010-03-22 | 95.77 |
| 2010-03-19 | 99.08 |
| 2010-03-18 | 96.72 |
| 2010-03-17 | 98.61 |
| 2010-03-16 | 94.83 |
| 2010-03-15 | 94.83 |
| 2010-03-12 | 94.83 |
| 2010-03-11 | 89.63 |
| 2010-03-10 | 88.78 |
| 2010-03-09 | 88.59 |
| 2010-03-08 | 88.59 |
| 2010-03-05 | 88.59 |
| 2010-03-04 | 91.05 |
| 2010-03-03 | 91.05 |
| 2010-03-02 | 91.05 |
| 2010-03-01 | 91.05 |
| 2010-02-26 | 91.05 |
| 2010-02-25 | 88.96 |
| 2010-02-24 | 88.96 |
| 2010-02-23 | 88.96 |
| 2010-02-22 | 88.96 |
| 2010-02-19 | 88.96 |
| 2010-02-18 | 89.15 |
| 2010-02-17 | 89.15 |
| 2010-02-12 | 84.24 |
| 2010-02-11 | 84.24 |
| 2010-02-10 | 84.24 |
| 2010-02-09 | 84.24 |
| 2010-02-08 | 84.24 |
| 2010-02-05 | 83.86 |
| 2010-02-04 | 84.43 |
| 2010-02-03 | 89.15 |
| 2010-02-02 | 86.51 |
| 2010-02-01 | 81.59 |
| 2010-01-29 | 81.59 |
| 2010-01-28 | 85.37 |
| 2010-01-27 | 89.15 |
| 2010-01-26 | 87.26 |
| 2010-01-25 | 91.05 |
| 2010-01-22 | 94.36 |
| 2010-01-21 | 98.61 |
| 2010-01-20 | 98.61 |
| 2010-01-19 | 99.56 |
| 2010-01-18 | 100.50 |
| 2010-01-15 | 94.83 |
| 2010-01-14 | 94.83 |
| 2010-01-13 | 94.83 |
| 2010-01-12 | 94.83 |
| 2010-01-11 | 92.94 |
| 2010-01-08 | 91.99 |
| 2010-01-07 | 97.19 |
| 2010-01-06 | 92.46 |
| 2010-01-05 | 92.46 |
| 2010-01-04 | 91.99 |
| 2009-12-31 | 93.88 |
| 2009-12-30 | 89.15 |
| 2009-12-29 | 91.05 |
| 2009-12-28 | 91.05 |
| 2009-12-24 | 91.05 |
| 2009-12-23 | 89.15 |
| 2009-12-22 | 91.52 |
| 2009-12-21 | 91.52 |
| 2009-12-18 | 93.88 |
| 2009-12-17 | 89.15 |
| 2009-12-16 | 89.15 |
| 2009-12-15 | 97.19 |
| 2009-12-14 | 97.19 |
| 2009-12-11 | 98.61 |
| 2009-12-10 | 98.61 |
| 2009-12-09 | 97.67 |
| 2009-12-08 | 98.61 |
| 2009-12-07 | 98.61 |
| 2009-12-04 | 98.61 |
| 2009-12-03 | 93.88 |
| 2009-12-02 | 93.88 |
| 2009-12-01 | 96.72 |
| 2009-11-30 | 83.48 |
| 2009-11-27 | 73.08 |
| 2009-11-26 | 75.91 |
| 2009-11-25 | 76.86 |
| 2009-11-24 | 74.97 |
| 2009-11-23 | 76.86 |
| 2009-11-20 | 76.86 |
| 2009-11-19 | 76.86 |
| 2009-11-18 | 74.02 |
| 2009-11-17 | 73.08 |
| 2009-11-16 | 73.08 |
| 2009-11-13 | 72.13 |
| 2009-11-12 | 72.13 |
| 2009-11-11 | 72.89 |
| 2009-11-10 | 72.89 |
| 2009-11-09 | 72.89 |
| 2009-11-06 | 72.89 |
| 2009-11-05 | 71.18 |
| 2009-11-04 | 71.18 |
| 2009-11-03 | 71.18 |
| 2009-11-02 | 71.18 |
| 2009-10-30 | 74.02 |
| 2009-10-29 | 72.13 |
| 2009-10-28 | 70.81 |
| 2009-10-27 | 70.81 |
| 2009-10-23 | 72.32 |
| 2009-10-22 | 73.08 |
| 2009-10-21 | 73.08 |
| 2009-10-20 | 71.85 |
| 2009-10-19 | 71.85 |
| 2009-10-16 | 71.85 |
| 2009-10-15 | 73.53 |
| 2009-10-14 | 73.53 |
| 2009-10-13 | 73.53 |
| 2009-10-12 | 73.53 |
| 2009-10-09 | 73.53 |
| 2009-10-08 | 72.60 |
| 2009-10-07 | 72.60 |
| 2009-10-06 | 72.97 |
| 2009-10-05 | 70.16 |
| 2009-10-02 | 70.16 |
| 2009-09-30 | 70.35 |
| 2009-09-29 | 70.91 |
| 2009-09-28 | 70.91 |
| 2009-09-25 | 70.91 |
| 2009-09-24 | 72.60 |
| 2009-09-23 | 75.41 |
| 2009-09-22 | 76.35 |
| 2009-09-21 | 76.16 |
| 2009-09-18 | 76.16 |
| 2009-09-17 | 77.10 |
| 2009-09-16 | 77.29 |
| 2009-09-15 | 77.29 |
| 2009-09-14 | 77.29 |
| 2009-09-11 | 77.29 |
| 2009-09-10 | 78.22 |
| 2009-09-09 | 69.78 |
| 2009-09-08 | 65.66 |
| 2009-09-07 | 54.77 |
| 2009-09-04 | 54.77 |
| 2009-09-03 | 57.59 |
| 2009-09-02 | 54.77 |
| 2009-09-01 | 54.77 |
| 2009-08-31 | 54.77 |
| 2009-08-28 | 59.46 |
| 2009-08-27 | 60.40 |
| 2009-08-26 | 59.46 |
| 2009-08-25 | 59.46 |
| 2009-08-24 | 59.46 |
| 2009-08-21 | 59.46 |
| 2009-08-20 | 59.46 |
| 2009-08-19 | 59.46 |
| 2009-08-18 | 59.28 |
| 2009-08-17 | 63.22 |
| 2009-08-14 | 63.22 |
| 2009-08-13 | 63.22 |
| 2009-08-12 | 60.40 |
| 2009-08-11 | 61.34 |
| 2009-08-10 | 63.22 |
| 2009-08-07 | 62.28 |
| 2009-08-06 | 64.15 |
| 2009-08-05 | 64.15 |
| 2009-08-04 | 66.59 |
| 2009-08-03 | 73.53 |
| 2009-07-31 | 74.47 |
| 2009-07-30 | 72.60 |
| 2009-07-29 | 72.60 |
| 2009-07-28 | 72.60 |
| 2009-07-27 | 68.47 |
| 2009-07-24 | 66.97 |
| 2009-07-23 | 66.97 |
| 2009-07-22 | 64.15 |
| 2009-07-21 | 64.15 |
| 2009-07-20 | 64.15 |
| 2009-07-17 | 56.84 |
| 2009-07-16 | 56.46 |
| 2009-07-15 | 59.46 |
| 2009-07-14 | 59.46 |
| 2009-07-13 | 55.71 |
| 2009-07-10 | 59.28 |
| 2009-07-09 | 67.53 |
| 2009-07-08 | 67.91 |
| 2009-07-07 | 68.66 |
| 2009-07-06 | 68.66 |
| 2009-07-03 | 68.66 |
| 2009-07-02 | 68.84 |
| 2009-06-30 | 71.10 |
| 2009-06-29 | 63.40 |
| 2009-06-26 | 67.91 |
| 2009-06-25 | 67.91 |
| 2009-06-24 | 67.91 |
| 2009-06-23 | 67.91 |
| 2009-06-22 | 68.84 |
| 2009-06-19 | 71.66 |
| 2009-06-18 | 72.22 |
| 2009-06-17 | 70.16 |
| 2009-06-16 | 62.28 |
| 2009-06-15 | 63.22 |
| 2009-06-12 | 63.22 |
| 2009-06-11 | 63.03 |
| 2009-06-10 | 64.53 |
| 2009-06-09 | 64.53 |
| 2009-06-08 | 73.53 |
| 2009-06-05 | 74.66 |
| 2009-06-04 | 79.09 |
| 2009-06-03 | 79.09 |
| 2009-06-02 | 79.09 |
| 2009-06-01 | 75.40 |
| 2009-05-29 | 65.98 |
| 2009-05-27 | 53.24 |
| 2009-05-26 | 48.07 |
| 2009-05-25 | 42.35 |
| 2009-05-22 | 42.35 |
| 2009-05-21 | 42.17 |
| 2009-05-20 | 40.69 |
| 2009-05-19 | 42.17 |
| 2009-05-18 | 42.17 |
| 2009-05-15 | 42.17 |
| 2009-05-14 | 41.61 |
| 2009-05-13 | 42.53 |
| 2009-05-12 | 42.72 |
| 2009-05-11 | 44.01 |
| 2009-05-08 | 43.46 |
| 2009-05-07 | 42.35 |
| 2009-05-06 | 43.09 |
| 2009-05-05 | 43.09 |
| 2009-05-04 | 38.47 |
| 2009-04-30 | 32.93 |
| 2009-04-29 | 33.67 |
| 2009-04-28 | 34.04 |
| 2009-04-27 | 34.23 |
| 2009-04-24 | 35.33 |
| 2009-04-23 | 35.33 |
| 2009-04-22 | 37.92 |
| 2009-04-21 | 38.47 |
| 2009-04-20 | 15.39 |
| 2009-04-17 | 15.39 |
| 2009-04-16 | 15.39 |
| 2009-04-15 | 15.39 |
| 2009-04-14 | 17.24 |
| 2009-04-09 | 16.32 |
| 2009-04-08 | 18.16 |
| 2009-04-07 | 18.16 |
| 2009-04-06 | 16.32 |
| 2009-04-03 | 19.83 |
| 2009-04-02 | 20.01 |
| 2009-04-01 | 12.26 |
| 2009-03-31 | 12.26 |
| 2009-03-30 | 14.47 |
| 2009-03-27 | 14.47 |
| 2009-03-26 | 14.47 |
| 2009-03-25 | 13.55 |
| 2009-03-24 | 13.55 |
| 2009-03-23 | 12.99 |
| 2009-03-20 | 12.99 |
| 2009-03-19 | 12.99 |
| 2009-03-18 | 12.62 |
| 2009-03-17 | 12.62 |
| 2009-03-16 | 10.78 |
| 2009-03-13 | 12.62 |
| 2009-03-12 | 12.62 |
| 2009-03-11 | 13.55 |
| 2009-03-10 | 14.29 |
| 2009-03-09 | 14.47 |
| 2009-03-06 | 14.47 |
| 2009-03-05 | 14.47 |
| 2009-03-04 | 13.92 |
| 2009-03-03 | 13.36 |
| 2009-03-02 | 13.36 |
| 2009-02-27 | 13.36 |
| 2009-02-26 | 13.92 |
| 2009-02-25 | 13.55 |
| 2009-02-24 | 15.39 |
| 2009-02-23 | 15.39 |
| 2009-02-20 | 15.39 |
| 2009-02-19 | 18.16 |
| 2009-02-18 | 19.46 |
| 2009-02-17 | 21.86 |
| 2009-02-16 | 22.78 |
| 2009-02-13 | 22.78 |
| 2009-02-12 | 24.44 |
| 2009-02-11 | 24.63 |
| 2009-02-10 | 24.63 |
| 2009-02-09 | 23.70 |
| 2009-02-06 | 23.70 |
| 2009-02-05 | 22.78 |
| 2009-02-04 | 23.15 |
| 2009-02-03 | 23.15 |
| 2009-02-02 | 23.52 |
| 2009-01-30 | 23.70 |
| 2009-01-29 | 23.70 |
| 2009-01-23 | 23.70 |
| 2009-01-22 | 21.67 |
| 2009-01-21 | 19.09 |
| 2009-01-20 | 22.78 |
| 2009-01-19 | 24.63 |
| 2009-01-16 | 24.63 |
| 2009-01-15 | 24.63 |
| 2009-01-14 | 24.63 |
| 2009-01-13 | 24.63 |
| 2009-01-12 | 27.39 |
| 2009-01-09 | 28.13 |
| 2009-01-08 | 28.13 |
| 2009-01-07 | 25.92 |
| 2009-01-06 | 25.73 |
| 2009-01-05 | 28.32 |
| 2009-01-02 | 19.27 |
| 2008-12-31 | 21.67 |
| 2008-12-30 | 18.16 |
| 2008-12-29 | 19.09 |
| 2008-12-24 | 10.78 |
| 2008-12-23 | 10.78 |
| 2008-12-22 | 10.78 |
| 2008-12-19 | 9.86 |
| 2008-12-18 | 10.78 |
| 2008-12-17 | 5.05 |
| 2008-12-16 | 5.05 |
| 2008-12-15 | 5.05 |
| 2008-12-12 | 5.05 |
| 2008-12-11 | 5.05 |
| 2008-12-10 | 5.05 |
| 2008-12-09 | 5.05 |
| 2008-12-08 | 5.05 |
| 2008-12-05 | 1.55 |
| 2008-12-04 | 1.55 |
| 2008-12-03 | 1.55 |
| 2008-12-02 | -3.07 |
| 2008-12-01 | -3.07 |
| 2008-11-28 | -3.07 |
| 2008-11-27 | -5.84 |
| 2008-11-26 | -16.92 |
| 2008-11-25 | -16.92 |
| 2008-11-24 | -16.92 |
| 2008-11-21 | -16.92 |
| 2008-11-20 | -16.92 |
| 2008-11-19 | -16.92 |
| 2008-11-18 | -16.92 |
| 2008-11-17 | -16.92 |
| 2008-11-14 | -16.92 |
| 2008-11-13 | -16.92 |
| 2008-11-12 | -16.92 |
| 2008-11-11 | -16.92 |
| 2008-11-10 | -18.76 |
| 2008-11-07 | -23.56 |
| 2008-11-06 | -22.27 |
| 2008-11-05 | -11.38 |
| 2008-11-04 | -11.38 |
| 2008-11-03 | -11.38 |
| 2008-10-31 | -11.38 |
| 2008-10-30 | -11.38 |
| 2008-10-29 | -13.69 |
| 2008-10-28 | -12.76 |
| 2008-10-27 | -12.76 |
| 2008-10-24 | -13.22 |
| 2008-10-23 | -14.15 |
| 2008-10-22 | -14.15 |
| 2008-10-21 | -9.15 |
| 2008-10-20 | -7.33 |
| 2008-10-17 | -8.24 |
| 2008-10-16 | -2.79 |
| 2008-10-15 | 1.75 |
| 2008-10-14 | 4.11 |
| 2008-10-13 | 1.75 |
| 2008-10-10 | 19.01 |
| 2008-10-09 | 23.37 |
| 2008-10-08 | 23.37 |
| 2008-10-06 | 23.56 |
| 2008-10-03 | 24.46 |
| 2008-10-02 | 24.46 |
| 2008-09-30 | 25.01 |
| 2008-09-29 | 30.10 |
| 2008-09-26 | 42.63 |
| 2008-09-25 | 40.45 |
| 2008-09-24 | 43.54 |
| 2008-09-23 | 43.72 |
| 2008-09-22 | 41.73 |
| 2008-09-19 | 45.36 |
| 2008-09-18 | 27.19 |
| 2008-09-17 | 45.18 |
| 2008-09-16 | 58.99 |
| 2008-09-12 | 63.53 |
| 2008-09-11 | 63.53 |
| 2008-09-10 | 63.53 |
| 2008-09-09 | 75.16 |
| 2008-09-08 | 83.52 |
| 2008-09-05 | 88.97 |
| 2008-09-04 | 109.41 |
| 2008-09-03 | 118.95 |
| 2008-09-02 | 122.58 |
| 2008-09-01 | 127.58 |
| 2008-08-29 | 138.03 |
| 2008-08-28 | 129.85 |
| 2008-08-27 | 138.48 |
| 2008-08-26 | 137.57 |
| 2008-08-25 | 139.84 |
| 2008-08-21 | 137.57 |
| 2008-08-20 | 138.48 |
| 2008-08-19 | 145.29 |
| 2008-08-18 | 148.02 |
| 2008-08-15 | 153.47 |
| 2008-08-14 | 154.83 |
| 2008-08-13 | 163.92 |
| 2008-08-12 | 165.28 |
| 2008-08-11 | 168.46 |
| 2008-08-08 | 171.64 |
| 2008-08-07 | 168.46 |
| 2008-08-05 | 163.46 |
| 2008-08-04 | 163.46 |
| 2008-08-01 | 171.64 |
| 2008-07-31 | 171.64 |
| 2008-07-30 | 171.64 |
| 2008-07-29 | 172.55 |
| 2008-07-28 | 181.63 |
| 2008-07-25 | 172.55 |
| 2008-07-24 | 172.55 |
| 2008-07-23 | 163.46 |
| 2008-07-22 | 163.46 |
| 2008-07-21 | 162.56 |
| 2008-07-18 | 156.20 |
| 2008-07-17 | 158.47 |
| 2008-07-16 | 158.47 |
| 2008-07-15 | 158.92 |
| 2008-07-14 | 159.38 |
| 2008-07-11 | 159.38 |
| 2008-07-10 | 154.38 |
| 2008-07-09 | 154.38 |
| 2008-07-08 | 154.38 |
| 2008-07-07 | 154.38 |
| 2008-07-04 | 154.38 |
| 2008-07-03 | 154.38 |
| 2008-07-02 | 172.55 |
| 2008-06-30 | 172.55 |
| 2008-06-27 | 177.09 |
| 2008-06-26 | 177.09 |
| 2008-06-25 | 172.55 |
| 2008-06-24 | 172.55 |
| 2008-06-23 | 179.82 |
| 2008-06-20 | 183.45 |
| 2008-06-19 | 183.45 |
| 2008-06-18 | 183.45 |
| 2008-06-17 | 183.45 |
| 2008-06-16 | 183.45 |
| 2008-06-13 | 177.09 |
| 2008-06-12 | 183.45 |
| 2008-06-11 | 186.18 |
| 2008-06-10 | 188.90 |
| 2008-06-06 | 188.90 |
| 2008-06-05 | 197.99 |
| 2008-06-04 | 197.99 |
| 2008-06-03 | 199.80 |
| 2008-06-02 | 199.80 |
| 2008-05-30 | 200.71 |
| 2008-05-29 | 180.73 |
| 2008-05-28 | 173.15 |
| 2008-05-27 | 170.03 |
| 2008-05-26 | 170.03 |
| 2008-05-23 | 170.03 |
| 2008-05-22 | 170.92 |
| 2008-05-21 | 168.25 |
| 2008-05-20 | 163.35 |
| 2008-05-19 | 170.03 |
| 2008-05-16 | 160.23 |
| 2008-05-15 | 175.38 |
| 2008-05-14 | 164.68 |
| 2008-05-13 | 164.68 |
| 2008-05-09 | 164.68 |
| 2008-05-08 | 164.68 |
| 2008-05-07 | 164.68 |
| 2008-05-06 | 169.14 |
| 2008-05-05 | 167.80 |
| 2008-05-02 | 171.81 |
| 2008-04-30 | 172.71 |
| 2008-04-29 | 170.03 |
| 2008-04-28 | 162.01 |
| 2008-04-25 | 161.12 |
| 2008-04-24 | 161.12 |
| 2008-04-23 | 162.90 |
| 2008-04-22 | 162.90 |
| 2008-04-21 | 161.12 |
| 2008-04-18 | 167.36 |
| 2008-04-17 | 167.36 |
| 2008-04-16 | 167.36 |
| 2008-04-15 | 170.48 |
| 2008-04-14 | 170.48 |
| 2008-04-11 | 170.48 |
| 2008-04-10 | 163.79 |
| 2008-04-09 | 162.90 |
| 2008-04-08 | 168.25 |
| 2008-04-07 | 166.91 |
| 2008-04-03 | 166.91 |
| 2008-04-02 | 166.91 |
| 2008-04-01 | 162.01 |
| 2008-03-31 | 160.67 |
| 2008-03-28 | 173.60 |
| 2008-03-27 | 169.14 |
| 2008-03-26 | 166.91 |
| 2008-03-25 | 166.91 |
| 2008-03-20 | 178.94 |
| 2008-03-19 | 182.51 |
| 2008-03-18 | 184.74 |
| 2008-03-17 | 187.41 |
| 2008-03-14 | 190.53 |
| 2008-03-13 | 191.42 |
| 2008-03-12 | 194.09 |
| 2008-03-11 | 194.09 |
| 2008-03-10 | 194.09 |
| 2008-03-07 | 194.09 |
| 2008-03-06 | 194.09 |
| 2008-03-05 | 194.09 |
| 2008-03-04 | 198.55 |
| 2008-03-03 | 206.13 |
| 2008-02-29 | 207.46 |
| 2008-02-28 | 198.55 |
| 2008-02-27 | 194.54 |
| 2008-02-26 | 206.13 |
| 2008-02-25 | 206.13 |
| 2008-02-22 | 207.46 |
| 2008-02-21 | 210.14 |
| 2008-02-20 | 211.03 |
| 2008-02-19 | 211.47 |
| 2008-02-18 | 207.46 |
| 2008-02-15 | 209.24 |
| 2008-02-14 | 204.79 |
| 2008-02-13 | 196.77 |
| 2008-02-12 | 206.13 |
| 2008-02-11 | 207.91 |
| 2008-02-06 | 211.92 |
| 2008-02-05 | 211.92 |
| 2008-02-04 | 208.80 |
| 2008-02-01 | 211.92 |
| 2008-01-31 | 211.92 |
| 2008-01-30 | 202.11 |
| 2008-01-29 | 202.11 |
| 2008-01-28 | 201.67 |
| 2008-01-25 | 202.56 |
| 2008-01-24 | 202.56 |
| 2008-01-23 | 181.17 |
| 2008-01-22 | 153.99 |
| 2008-01-21 | 162.01 |
| 2008-01-18 | 207.46 |
| 2008-01-17 | 211.92 |
| 2008-01-16 | 220.83 |
| 2008-01-15 | 246.23 |
| 2008-01-14 | 258.71 |
| 2008-01-11 | 261.38 |
| 2008-01-10 | 263.61 |
| 2008-01-09 | 268.51 |
| 2008-01-08 | 272.52 |
| 2008-01-07 | 272.52 |
| 2008-01-04 | 276.08 |
| 2008-01-03 | 278.76 |
| 2008-01-02 | 278.76 |
| 2007-12-31 | 281.88 |
| 2007-12-28 | 256.03 |
| 2007-12-27 | 256.48 |
| 2007-12-24 | 255.59 |
| 2007-12-21 | 247.57 |
| 2007-12-20 | 246.23 |
| 2007-12-19 | 247.57 |
| 2007-12-18 | 248.90 |
| 2007-12-17 | 244.00 |
| 2007-12-14 | 255.14 |
| 2007-12-13 | 268.95 |
| 2007-12-12 | 278.31 |
| 2007-12-11 | 278.76 |
| 2007-12-10 | 277.87 |
| 2007-12-07 | 298.81 |
| 2007-12-06 | 299.70 |
| 2007-12-05 | 304.60 |
| 2007-12-04 | 309.95 |
| 2007-12-03 | 310.84 |
| 2007-11-30 | 310.84 |
| 2007-11-29 | 309.50 |
| 2007-11-28 | 289.01 |
| 2007-11-27 | 283.21 |
| 2007-11-26 | 283.21 |
| 2007-11-23 | 286.33 |
| 2007-11-22 | 288.56 |
| 2007-11-21 | 293.02 |
| 2007-11-20 | 297.47 |
| 2007-11-19 | 300.15 |
| 2007-11-16 | 308.17 |
| 2007-11-15 | 309.50 |
| 2007-11-14 | 306.38 |
| 2007-11-13 | 301.04 |
| 2007-11-12 | 300.59 |
| 2007-11-09 | 301.04 |
| 2007-11-08 | 274.30 |
| 2007-11-07 | 278.76 |
| 2007-11-06 | 278.76 |
| 2007-11-05 | 289.45 |
| 2007-11-02 | 290.79 |
| 2007-11-01 | 292.13 |
| 2007-10-31 | 264.50 |
| 2007-10-30 | 226.62 |
| 2007-10-29 | 223.50 |
| 2007-10-26 | 212.36 |
| 2007-10-25 | 203.01 |
| 2007-10-24 | 203.01 |
| 2007-10-23 | 198.10 |
| 2007-10-22 | 188.75 |
| 2007-10-18 | 203.01 |
| 2007-10-17 | 203.01 |
| 2007-10-16 | 200.78 |
| 2007-10-15 | 205.66 |
| 2007-10-12 | 208.32 |
| 2007-10-11 | 208.76 |
| 2007-10-10 | 201.67 |
| 2007-10-09 | 197.67 |
| 2007-10-08 | 199.45 |
| 2007-10-05 | 200.78 |
| 2007-10-04 | 198.12 |
| 2007-10-03 | 201.67 |
| 2007-10-02 | 202.55 |
| 2007-09-28 | 206.10 |
| 2007-09-27 | 194.57 |
| 2007-09-25 | 201.67 |
| 2007-09-24 | 210.54 |
| 2007-09-21 | 192.79 |
| 2007-09-20 | 179.04 |
| 2007-09-19 | 179.93 |
| 2007-09-18 | 173.72 |
| 2007-09-17 | 173.72 |
| 2007-09-14 | 181.70 |
| 2007-09-13 | 177.27 |
| 2007-09-12 | 175.94 |
| 2007-09-11 | 171.50 |
| 2007-09-10 | 167.95 |
| 2007-09-07 | 159.52 |
| 2007-09-06 | 157.30 |
| 2007-09-05 | 157.30 |
| 2007-09-04 | 149.32 |
| 2007-09-03 | 150.20 |
| 2007-08-31 | 143.99 |
| 2007-08-30 | 139.56 |
| 2007-08-29 | 134.23 |
| 2007-08-28 | 138.23 |
| 2007-08-27 | 141.33 |
| 2007-08-24 | 132.46 |
| 2007-08-23 | 132.46 |
| 2007-08-22 | 122.70 |
| 2007-08-21 | 121.81 |
| 2007-08-20 | 117.38 |
| 2007-08-17 | 117.38 |
| 2007-08-16 | 129.80 |
| 2007-08-15 | 148.43 |
| 2007-08-14 | 143.99 |
| 2007-08-13 | 143.99 |
| 2007-08-10 | 148.43 |
| 2007-08-09 | 153.75 |
| 2007-08-08 | 154.64 |
| 2007-08-07 | 153.75 |
| 2007-08-06 | 153.75 |
| 2007-08-03 | 167.95 |
| 2007-08-02 | 171.50 |
| 2007-08-01 | 168.84 |
| 2007-07-31 | 170.61 |
| 2007-07-30 | 167.95 |
| 2007-07-27 | 164.40 |
| 2007-07-26 | 168.84 |
| 2007-07-25 | 170.61 |
| 2007-07-24 | 167.95 |
| 2007-07-23 | 168.84 |
| 2007-07-20 | 169.72 |
| 2007-07-19 | 167.95 |
| 2007-07-18 | 168.39 |
| 2007-07-17 | 168.84 |
| 2007-07-16 | 168.84 |
| 2007-07-13 | 169.28 |
| 2007-07-12 | 168.84 |
| 2007-07-11 | 166.18 |
| 2007-07-10 | 151.09 |
| 2007-07-09 | 145.77 |
| 2007-07-06 | 134.68 |
| 2007-07-05 | 136.01 |
| 2007-07-04 | 130.69 |
| 2007-07-03 | 133.79 |
| 2007-06-29 | 112.05 |
| 2007-06-28 | 111.17 |
| 2007-06-27 | 106.73 |
| 2007-06-26 | 105.84 |
| 2007-06-25 | 108.50 |
| 2007-06-22 | 114.71 |
| 2007-06-21 | 115.60 |
| 2007-06-20 | 110.72 |
| 2007-06-18 | 111.17 |
| 2007-06-15 | 112.05 |
| 2007-06-14 | 111.17 |
| 2007-06-13 | 112.94 |
| 2007-06-12 | 112.94 |
| 2007-06-11 | 114.71 |
| 2007-06-08 | 114.71 |
| 2007-06-07 | 114.71 |
| 2007-06-06 | 116.05 |
| 2007-06-05 | 116.49 |
| 2007-06-04 | 118.26 |
| 2007-06-01 | 118.26 |
| 2007-05-31 | 112.15 |
| 2007-05-30 | 107.79 |
| 2007-05-29 | 107.79 |
| 2007-05-28 | 107.79 |
| 2007-05-25 | 100.80 |
| 2007-05-23 | 102.11 |
| 2007-05-22 | 103.42 |
| 2007-05-21 | 104.73 |
| 2007-05-18 | 105.17 |
| 2007-05-17 | 109.53 |
| 2007-05-16 | 95.56 |
| 2007-05-15 | 95.56 |
| 2007-05-14 | 95.56 |
| 2007-05-11 | 95.56 |
| 2007-05-10 | 96.44 |
| 2007-05-09 | 94.69 |
| 2007-05-08 | 94.25 |
| 2007-05-07 | 94.69 |
| 2007-05-04 | 96.44 |
| 2007-05-03 | 98.18 |
| 2007-05-02 | 99.06 |
| 2007-04-30 | 97.75 |
| 2007-04-27 | 97.31 |
| 2007-04-26 | 96.87 |
| 2007-04-25 | 98.18 |
| 2007-04-24 | 100.80 |
| 2007-04-23 | 97.31 |
| 2007-04-20 | 88.58 |
| 2007-04-19 | 82.47 |
| 2007-04-18 | 83.34 |
| 2007-04-17 | 92.07 |
| 2007-04-16 | 96.44 |
| 2007-04-13 | 96.44 |
| 2007-04-12 | 95.56 |
| 2007-04-11 | 96.44 |
| 2007-04-10 | 92.95 |
| 2007-04-04 | 89.89 |
| 2007-04-03 | 89.45 |
| 2007-04-02 | 87.71 |
| 2007-03-30 | 88.58 |
| 2007-03-29 | 87.71 |
| 2007-03-28 | 87.71 |
| 2007-03-27 | 86.40 |
| 2007-03-26 | 84.21 |
| 2007-03-23 | 83.34 |
| 2007-03-22 | 82.90 |
| 2007-03-21 | 82.03 |
| 2007-03-20 | 78.98 |
| 2007-03-19 | 76.36 |
| 2007-03-16 | 78.54 |
| 2007-03-15 | 73.74 |
| 2007-03-14 | 74.44 |
| 2007-03-13 | 73.91 |
| 2007-03-12 | 78.54 |
| 2007-03-09 | 74.61 |
| 2007-03-08 | 70.25 |
| 2007-03-07 | 70.25 |
| 2007-03-06 | 71.12 |
| 2007-03-05 | 67.28 |
| 2007-03-02 | 70.77 |
| 2007-03-01 | 67.63 |
| 2007-02-28 | 69.37 |
| 2007-02-27 | 70.42 |
| 2007-02-26 | 70.42 |
| 2007-02-23 | 72.86 |
| 2007-02-22 | 70.59 |
| 2007-02-21 | 70.94 |
| 2007-02-16 | 71.47 |
| 2007-02-15 | 71.64 |
| 2007-02-14 | 71.99 |
| 2007-02-13 | 70.25 |
| 2007-02-12 | 73.74 |
| 2007-02-09 | 71.99 |
| 2007-02-08 | 72.86 |
| 2007-02-07 | 73.74 |
| 2007-02-06 | 73.39 |
| 2007-02-05 | 73.74 |
| 2007-02-02 | 73.74 |
| 2007-02-01 | 73.74 |
| 2007-01-31 | 74.26 |
| 2007-01-30 | 74.44 |
| 2007-01-29 | 73.91 |
| 2007-01-26 | 74.09 |
| 2007-01-25 | 74.61 |
| 2007-01-24 | 74.44 |
| 2007-01-23 | 74.44 |
| 2007-01-22 | 76.36 |
| 2007-01-19 | 75.05 |
| 2007-01-18 | 74.44 |
| 2007-01-17 | 74.61 |
| 2007-01-16 | 74.61 |
| 2007-01-15 | 79.85 |
| 2007-01-12 | 74.61 |
| 2007-01-11 | 74.61 |
| 2007-01-10 | 74.09 |
| 2007-01-09 | 74.61 |
| 2007-01-08 | 72.86 |
| 2007-01-05 | 74.61 |
| 2007-01-04 | 74.61 |
| 2007-01-03 | 74.61 |
| 2007-01-02 | 78.98 |
| 2006-12-29 | 83.34 |
| 2006-12-28 | 82.03 |
| 2006-12-27 | 83.34 |
| 2006-12-22 | 86.40 |
| 2006-12-21 | 86.83 |
| 2006-12-20 | 86.83 |
| 2006-12-19 | 87.71 |
| 2006-12-18 | 87.71 |
| 2006-12-15 | 87.71 |
| 2006-12-14 | 88.58 |
| 2006-12-13 | 87.27 |
| 2006-12-12 | 88.14 |
| 2006-12-11 | 89.45 |
| 2006-12-08 | 90.33 |
| 2006-12-07 | 90.76 |
| 2006-12-06 | 92.07 |
| 2006-12-05 | 91.20 |
| 2006-12-04 | 91.20 |
| 2006-12-01 | 92.07 |
| 2006-11-30 | 92.07 |
| 2006-11-29 | 92.07 |
| 2006-11-28 | 90.33 |
| 2006-11-27 | 95.13 |
| 2006-11-24 | 96.44 |
| 2006-11-23 | 95.56 |
| 2006-11-22 | 97.31 |
| 2006-11-21 | 96.44 |
| 2006-11-20 | 96.44 |
| 2006-11-17 | 96.44 |
| 2006-11-16 | 97.31 |
| 2006-11-15 | 98.18 |
| 2006-11-14 | 97.31 |
| 2006-11-13 | 96.44 |
| 2006-11-10 | 98.18 |
| 2006-11-09 | 98.18 |
| 2006-11-08 | 94.25 |
| 2006-11-07 | 93.82 |
| 2006-11-06 | 95.56 |
| 2006-11-03 | 96.44 |
| 2006-11-02 | 94.69 |
| 2006-11-01 | 96.87 |
| 2006-10-31 | 96.44 |
| 2006-10-27 | 94.69 |
| 2006-10-26 | 96.87 |
| 2006-10-25 | 96.44 |
| 2006-10-24 | 96.87 |
| 2006-10-23 | 97.31 |
| 2006-10-20 | 97.31 |
| 2006-10-19 | 94.69 |
| 2006-10-18 | 93.38 |
| 2006-10-17 | 92.08 |
| 2006-10-16 | 95.55 |
| 2006-10-13 | 96.42 |
| 2006-10-12 | 96.42 |
| 2006-10-11 | 98.16 |
| 2006-10-10 | 92.08 |
| 2006-10-09 | 91.21 |
| 2006-10-06 | 95.55 |
| 2006-10-05 | 99.03 |
| 2006-10-04 | 99.03 |
| 2006-10-03 | 99.03 |
| 2006-09-29 | 99.03 |
| 2006-09-28 | 95.55 |
| 2006-09-27 | 95.99 |
| 2006-09-26 | 96.42 |
| 2006-09-25 | 95.12 |
| 2006-09-22 | 89.47 |
| 2006-09-21 | 88.60 |
| 2006-09-20 | 88.60 |
| 2006-09-19 | 88.60 |
| 2006-09-18 | 84.69 |
| 2006-09-15 | 83.39 |
| 2006-09-14 | 84.26 |
| 2006-09-13 | 82.08 |
| 2006-09-12 | 80.78 |
| 2006-09-11 | 77.30 |
| 2006-09-08 | 77.30 |
| 2006-09-07 | 72.96 |
| 2006-09-06 | 74.70 |
| 2006-09-05 | 74.26 |
| 2006-09-04 | 75.13 |
| 2006-09-01 | 73.13 |
| 2006-08-31 | 73.13 |
| 2006-08-30 | 72.78 |
| 2006-08-29 | 72.96 |
| 2006-08-28 | 72.96 |
| 2006-08-25 | 72.96 |
| 2006-08-24 | 73.65 |
| 2006-08-23 | 73.65 |
| 2006-08-22 | 73.65 |
| 2006-08-21 | 72.09 |
| 2006-08-18 | 73.83 |
| 2006-08-17 | 72.96 |
| 2006-08-16 | 76.43 |
| 2006-08-15 | 76.00 |
| 2006-08-14 | 76.43 |
| 2006-08-11 | 76.43 |
| 2006-08-10 | 72.09 |
| 2006-08-09 | 64.27 |
| 2006-08-08 | 65.13 |
| 2006-08-07 | 65.13 |
| 2006-08-04 | 64.96 |
| 2006-08-03 | 64.96 |
| 2006-08-02 | 65.13 |
| 2006-08-01 | 65.13 |
| 2006-07-31 | 66.87 |
| 2006-07-28 | 65.13 |
| 2006-07-27 | 71.22 |
| 2006-07-26 | 71.91 |
| 2006-07-25 | 71.91 |
| 2006-07-24 | 71.22 |
| 2006-07-21 | 71.22 |
| 2006-07-20 | 73.83 |
| 2006-07-19 | 73.83 |
| 2006-07-18 | 72.52 |
| 2006-07-17 | 69.48 |
| 2006-07-14 | 70.35 |
| 2006-07-13 | 70.35 |
| 2006-07-12 | 70.35 |
| 2006-07-11 | 72.09 |
| 2006-07-10 | 70.35 |
| 2006-07-07 | 75.13 |
| 2006-07-06 | 75.13 |
| 2006-07-05 | 73.83 |
| 2006-07-04 | 77.30 |
| 2006-07-03 | 77.30 |
| 2006-06-30 | 77.30 |
| 2006-06-29 | 72.52 |
| 2006-06-28 | 70.35 |
| 2006-06-27 | 73.83 |
| 2006-06-26 | 72.52 |
| 2006-06-23 | 68.61 |
| 2006-06-22 | 65.13 |
| 2006-06-21 | 62.09 |
| 2006-06-20 | 60.35 |
| 2006-06-19 | 53.40 |
| 2006-06-16 | 53.40 |
| 2006-06-15 | 53.40 |
| 2006-06-14 | 53.40 |
| 2006-06-13 | 53.40 |
| 2006-06-12 | 62.53 |
| 2006-06-09 | 60.79 |
| 2006-06-08 | 59.05 |
| 2006-06-07 | 62.96 |
| 2006-06-06 | 64.70 |
| 2006-06-05 | 65.13 |
| 2006-06-02 | 63.40 |
| 2006-06-01 | 65.13 |
| 2006-05-30 | 64.27 |
| 2006-05-29 | 64.27 |
| 2006-05-26 | 61.66 |
| 2006-05-25 | 57.75 |
| 2006-05-24 | 63.83 |
| 2006-05-23 | 64.27 |
| 2006-05-22 | 64.27 |
| 2006-05-19 | 72.96 |
| 2006-05-18 | 73.39 |
| 2006-05-17 | 89.91 |
| 2006-05-16 | 89.91 |
| 2006-05-15 | 89.91 |
| 2006-05-12 | 89.91 |
| 2006-05-11 | 89.91 |
| 2006-05-10 | 81.70 |
| 2006-05-09 | 79.55 |
| 2006-05-08 | 80.41 |
| 2006-05-04 | 72.64 |
| 2006-05-03 | 73.07 |
| 2006-05-02 | 62.28 |
| 2006-04-28 | 50.63 |
| 2006-04-27 | 43.29 |
| 2006-04-26 | 38.11 |
| 2006-04-25 | 38.11 |
| 2006-04-24 | 40.70 |
| 2006-04-21 | 39.84 |
| 2006-04-20 | 45.88 |
| 2006-04-19 | 48.47 |
| 2006-04-18 | 39.41 |
| 2006-04-13 | 30.78 |
| 2006-04-12 | 26.46 |
| 2006-04-11 | 25.60 |
| 2006-04-10 | 25.60 |
| 2006-04-07 | 20.42 |
| 2006-04-06 | 20.42 |
| 2006-04-04 | 20.42 |
| 2006-04-03 | 20.42 |
| 2006-03-31 | 20.42 |
| 2006-03-30 | 20.42 |
| 2006-03-29 | 22.58 |
| 2006-03-28 | 23.87 |
| 2006-03-27 | 25.60 |
| 2006-03-24 | 19.12 |
| 2006-03-23 | 4.45 |
| 2006-03-22 | 3.58 |
| 2006-03-21 | 3.15 |
| 2006-03-20 | 3.58 |
| 2006-03-17 | 3.58 |
| 2006-03-16 | 4.02 |
| 2006-03-15 | 3.15 |
| 2006-03-14 | 2.72 |
| 2006-03-13 | 3.15 |
| 2006-03-10 | 1.86 |
| 2006-03-09 | 0.99 |
| 2006-03-08 | 0.13 |
| 2006-03-07 | 2.29 |
| 2006-03-06 | 3.58 |
| 2006-03-03 | 3.58 |
| 2006-03-02 | 2.72 |
| 2006-03-01 | 2.72 |
| 2006-02-28 | 2.72 |
| 2006-02-27 | 2.72 |
| 2006-02-24 | 2.72 |
| 2006-02-23 | 3.58 |
| 2006-02-22 | 3.58 |
| 2006-02-21 | 3.58 |
| 2006-02-20 | 3.15 |
| 2006-02-17 | 3.58 |
| 2006-02-16 | 3.58 |
| 2006-02-15 | 4.02 |
| 2006-02-14 | 3.15 |
| 2006-02-13 | 4.02 |
| 2006-02-10 | 4.45 |
| 2006-02-09 | 0.56 |
| 2006-02-08 | -0.73 |
| 2006-02-07 | 0.99 |
| 2006-02-06 | 1.43 |
| 2006-02-03 | 1.43 |
| 2006-02-02 | 1.86 |
| 2006-02-01 | 1.86 |
| 2006-01-27 | 1.86 |
| 2006-01-26 | 1.86 |
| 2006-01-25 | 1.86 |
| 2006-01-24 | 2.72 |
| 2006-01-23 | 2.72 |
| 2006-01-20 | 2.29 |
| 2006-01-19 | 1.86 |
| 2006-01-18 | 1.43 |
| 2006-01-17 | -0.30 |
| 2006-01-16 | 2.29 |
| 2006-01-13 | 0.13 |
| 2006-01-12 | -0.73 |
| 2006-01-11 | -1.59 |
| 2006-01-10 | -1.59 |
| 2006-01-09 | -1.59 |
| 2006-01-06 | -2.03 |
| 2006-01-05 | -3.32 |
| 2006-01-04 | -3.75 |
| 2006-01-03 | -4.18 |
| 2005-12-30 | -4.18 |
| 2005-12-29 | -4.62 |
| 2005-12-28 | -4.18 |
| 2005-12-23 | -4.62 |
| 2005-12-22 | -4.18 |
| 2005-12-21 | -4.18 |
| 2005-12-20 | -4.18 |
| 2005-12-19 | -4.18 |
| 2005-12-16 | -4.18 |
| 2005-12-15 | -4.18 |
| 2005-12-14 | -4.62 |
| 2005-12-13 | -4.18 |
| 2005-12-12 | -4.18 |
| 2005-12-09 | -6.34 |
| 2005-12-08 | -6.34 |
| 2005-12-07 | -6.34 |
| 2005-12-06 | -7.21 |
| 2005-12-05 | -6.77 |
| 2005-12-02 | -6.77 |
| 2005-12-01 | -6.34 |
| 2005-11-30 | -6.34 |
| 2005-11-29 | -6.77 |
| 2005-11-28 | -6.77 |
| 2005-11-25 | -6.77 |
| 2005-11-24 | -6.77 |
| 2005-11-23 | -6.77 |
| 2005-11-22 | -6.77 |
| 2005-11-21 | -6.77 |
| 2005-11-18 | -7.21 |
| 2005-11-17 | -7.64 |
| 2005-11-16 | -6.77 |
| 2005-11-15 | -6.77 |
| 2005-11-14 | -7.64 |
| 2005-11-11 | -8.93 |
| 2005-11-10 | -10.66 |
| 2005-11-09 | -10.23 |
| 2005-11-08 | -11.09 |
| 2005-11-07 | -11.09 |
| 2005-11-04 | -9.36 |
| 2005-11-03 | -10.23 |
| 2005-11-02 | -11.09 |
| 2005-11-01 | -11.09 |
| 2005-10-31 | -11.09 |
| 2005-10-28 | -11.52 |
| 2005-10-27 | -11.52 |
| 2005-10-26 | -11.52 |
| 2005-10-25 | -10.66 |
| 2005-10-24 | -11.52 |
| 2005-10-21 | -11.52 |
| 2005-10-20 | -11.52 |
| 2005-10-19 | -10.66 |
| 2005-10-18 | -11.09 |
| 2005-10-17 | -11.52 |
| 2005-10-14 | -9.80 |
| 2005-10-13 | -11.95 |
| 2005-10-12 | -13.24 |
| 2005-10-10 | -11.52 |
| 2005-10-07 | -12.38 |
| 2005-10-06 | -12.38 |
| 2005-10-05 | -11.95 |
| 2005-10-04 | -11.52 |
| 2005-10-03 | -11.95 |
| 2005-09-30 | -11.09 |
| 2005-09-29 | -11.09 |
| 2005-09-28 | -12.38 |
| 2005-09-27 | -11.95 |
| 2005-09-26 | -11.52 |
| 2005-09-23 | -11.52 |
| 2005-09-22 | -10.66 |
| 2005-09-21 | -10.23 |
| 2005-09-20 | -9.80 |
| 2005-09-16 | -8.51 |
| 2005-09-15 | -9.37 |
| 2005-09-14 | -8.94 |
| 2005-09-13 | -8.08 |
| 2005-09-12 | -8.08 |
| 2005-09-09 | -8.94 |
| 2005-09-08 | -8.94 |
| 2005-09-07 | -7.65 |
| 2005-09-06 | -7.22 |
| 2005-09-05 | -8.94 |
| 2005-09-02 | -8.51 |
| 2005-09-01 | -10.23 |
| 2005-08-31 | -10.66 |
| 2005-08-30 | -10.23 |
| 2005-08-29 | -10.66 |
| 2005-08-26 | -8.94 |
| 2005-08-25 | -8.94 |
| 2005-08-24 | -8.94 |
| 2005-08-23 | -9.80 |
| 2005-08-22 | -7.65 |
| 2005-08-19 | -12.81 |
| 2005-08-18 | -11.52 |
| 2005-08-17 | -10.66 |
| 2005-08-16 | -10.23 |
| 2005-08-15 | -9.37 |
| 2005-08-12 | -8.08 |
| 2005-08-11 | -6.79 |
| 2005-08-10 | -6.79 |
| 2005-08-09 | -5.93 |
| 2005-08-08 | -5.50 |
| 2005-08-05 | -5.07 |
| 2005-08-04 | -5.07 |
| 2005-08-03 | -4.64 |
| 2005-08-02 | -5.93 |
| 2005-08-01 | -6.79 |
| 2005-07-29 | -5.50 |
| 2005-07-28 | -6.79 |
| 2005-07-27 | -6.36 |
| 2005-07-26 | -6.36 |
| 2005-07-25 | -6.36 |
| 2005-07-22 | -4.64 |
| 2005-07-21 | -3.36 |
| 2005-07-20 | -4.22 |
| 2005-07-19 | -5.07 |
| 2005-07-18 | -7.22 |
| 2005-07-15 | -9.37 |
| 2005-07-14 | -9.37 |
| 2005-07-13 | -8.08 |
| 2005-07-12 | -9.80 |
| 2005-07-11 | -9.37 |
| 2005-07-08 | -9.37 |
| 2005-07-07 | -11.52 |
| 2005-07-06 | -7.65 |
| 2005-07-05 | -7.65 |
| 2005-07-04 | -7.65 |
| 2005-06-30 | -7.65 |
| 2005-06-29 | -7.65 |
| 2005-06-28 | -7.65 |
| 2005-06-27 | -7.65 |
| 2005-06-24 | -7.65 |
| 2005-06-23 | -7.65 |
| 2005-06-22 | -7.65 |
| 2005-06-21 | -7.65 |
| 2005-06-20 | -7.65 |
| 2005-06-17 | -7.65 |
| 2005-06-16 | -7.65 |
| 2005-06-15 | -7.65 |
| 2005-06-14 | -7.22 |
| 2005-06-13 | -7.65 |
| 2005-06-10 | -8.08 |
| 2005-06-09 | -7.65 |
| 2005-06-08 | -7.65 |
| 2005-06-07 | -8.51 |
| 2005-06-06 | -8.08 |
| 2005-06-03 | -8.08 |
| 2005-06-02 | -8.51 |
| 2005-06-01 | -8.08 |
| 2005-05-31 | -7.22 |
| 2005-05-30 | -6.79 |
| 2005-05-27 | -7.65 |
| 2005-05-26 | -8.51 |
| 2005-05-25 | -8.51 |
| 2005-05-24 | -7.23 |
| 2005-05-23 | -7.23 |
| 2005-05-20 | -8.09 |
| 2005-05-19 | -8.09 |
| 2005-05-18 | -9.36 |
| 2005-05-17 | -9.79 |
| 2005-05-13 | -9.36 |
| 2005-05-12 | -8.51 |
| 2005-05-11 | -8.09 |
| 2005-05-10 | -7.66 |
| 2005-05-09 | -6.81 |
| 2005-05-06 | -6.81 |
| 2005-05-05 | -4.68 |
| 2005-05-04 | -7.66 |
| 2005-05-03 | -6.38 |
| 2005-04-29 | -5.53 |
| 2005-04-28 | -7.23 |
| 2005-04-27 | -6.38 |
| 2005-04-26 | -5.96 |
| 2005-04-25 | -7.23 |
| 2005-04-22 | -5.53 |
| 2005-04-21 | -9.36 |
| 2005-04-20 | -7.66 |
| 2005-04-19 | -5.11 |
| 2005-04-18 | -4.26 |
| 2005-04-15 | -1.70 |
| 2005-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy