Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | 684.81 |
| 2025-12-23 | 681.36 |
| 2025-12-22 | 677.92 |
| 2025-12-19 | 686.53 |
| 2025-12-18 | 678.49 |
| 2025-12-17 | 681.36 |
| 2025-12-16 | 675.62 |
| 2025-12-15 | 667.58 |
| 2025-12-12 | 673.90 |
| 2025-12-11 | 661.26 |
| 2025-12-10 | 661.83 |
| 2025-12-09 | 659.53 |
| 2025-12-08 | 672.75 |
| 2025-12-05 | 679.64 |
| 2025-12-04 | 684.24 |
| 2025-12-03 | 684.81 |
| 2025-12-02 | 707.22 |
| 2025-12-01 | 707.79 |
| 2025-11-28 | 698.60 |
| 2025-11-27 | 689.41 |
| 2025-11-26 | 677.34 |
| 2025-11-25 | 690.56 |
| 2025-11-24 | 702.62 |
| 2025-11-21 | 690.56 |
| 2025-11-20 | 706.07 |
| 2025-11-19 | 702.62 |
| 2025-11-18 | 703.20 |
| 2025-11-17 | 714.69 |
| 2025-11-14 | 721.58 |
| 2025-11-13 | 734.22 |
| 2025-11-12 | 721.58 |
| 2025-11-11 | 703.20 |
| 2025-11-10 | 703.77 |
| 2025-11-07 | 667.00 |
| 2025-11-06 | 660.68 |
| 2025-11-05 | 644.59 |
| 2025-11-04 | 644.59 |
| 2025-11-03 | 657.23 |
| 2025-10-31 | 664.13 |
| 2025-10-30 | 660.11 |
| 2025-10-28 | 680.22 |
| 2025-10-27 | 689.98 |
| 2025-10-24 | 675.62 |
| 2025-10-23 | 675.62 |
| 2025-10-22 | 664.13 |
| 2025-10-21 | 671.02 |
| 2025-10-20 | 666.43 |
| 2025-10-17 | 646.89 |
| 2025-10-16 | 660.68 |
| 2025-10-15 | 659.53 |
| 2025-10-14 | 647.47 |
| 2025-10-13 | 674.47 |
| 2025-10-10 | 695.15 |
| 2025-10-09 | 684.24 |
| 2025-10-08 | 667.58 |
| 2025-10-06 | 671.02 |
| 2025-10-03 | 681.36 |
| 2025-10-02 | 688.83 |
| 2025-09-30 | 688.26 |
| 2025-09-29 | 667.00 |
| 2025-09-26 | 657.81 |
| 2025-09-25 | 657.81 |
| 2025-09-24 | 665.28 |
| 2025-09-23 | 668.15 |
| 2025-09-22 | 692.85 |
| 2025-09-19 | 694.58 |
| 2025-09-18 | 691.13 |
| 2025-09-17 | 702.05 |
| 2025-09-16 | 701.47 |
| 2025-09-15 | 702.05 |
| 2025-09-12 | 723.88 |
| 2025-09-11 | 714.11 |
| 2025-09-10 | 714.11 |
| 2025-09-09 | 698.60 |
| 2025-09-08 | 695.15 |
| 2025-09-05 | 683.66 |
| 2025-09-04 | 679.64 |
| 2025-09-03 | 672.17 |
| 2025-09-02 | 699.75 |
| 2025-09-01 | 702.91 |
| 2025-08-29 | 689.37 |
| 2025-08-28 | 680.34 |
| 2025-08-27 | 683.73 |
| 2025-08-26 | 702.91 |
| 2025-08-25 | 706.29 |
| 2025-08-22 | 704.60 |
| 2025-08-21 | 699.52 |
| 2025-08-20 | 688.80 |
| 2025-08-19 | 697.83 |
| 2025-08-18 | 651.00 |
| 2025-08-15 | 654.95 |
| 2025-08-14 | 671.31 |
| 2025-08-13 | 671.31 |
| 2025-08-12 | 661.72 |
| 2025-08-11 | 645.92 |
| 2025-08-08 | 634.64 |
| 2025-08-07 | 635.20 |
| 2025-08-06 | 612.63 |
| 2025-08-05 | 612.63 |
| 2025-08-04 | 620.53 |
| 2025-08-01 | 627.87 |
| 2025-07-31 | 637.74 |
| 2025-07-30 | 668.77 |
| 2025-07-29 | 651.85 |
| 2025-07-28 | 664.54 |
| 2025-07-25 | 667.36 |
| 2025-07-24 | 678.65 |
| 2025-07-23 | 674.42 |
| 2025-07-22 | 668.77 |
| 2025-07-21 | 654.67 |
| 2025-07-18 | 654.67 |
| 2025-07-17 | 656.08 |
| 2025-07-16 | 661.72 |
| 2025-07-15 | 654.67 |
| 2025-07-14 | 673.00 |
| 2025-07-11 | 657.49 |
| 2025-07-10 | 653.26 |
| 2025-07-09 | 643.38 |
| 2025-07-08 | 649.02 |
| 2025-07-07 | 639.15 |
| 2025-07-04 | 636.33 |
| 2025-07-03 | 640.56 |
| 2025-07-02 | 634.92 |
| 2025-06-30 | 605.30 |
| 2025-06-27 | 598.24 |
| 2025-06-26 | 601.06 |
| 2025-06-25 | 598.24 |
| 2025-06-24 | 589.78 |
| 2025-06-23 | 575.67 |
| 2025-06-20 | 577.08 |
| 2025-06-19 | 571.44 |
| 2025-06-18 | 579.91 |
| 2025-06-17 | 589.78 |
| 2025-06-16 | 595.42 |
| 2025-06-13 | 602.48 |
| 2025-06-12 | 599.65 |
| 2025-06-11 | 619.40 |
| 2025-06-10 | 617.99 |
| 2025-06-09 | 623.63 |
| 2025-06-06 | 633.51 |
| 2025-06-05 | 633.51 |
| 2025-06-04 | 623.63 |
| 2025-06-03 | 610.94 |
| 2025-06-02 | 605.30 |
| 2025-05-30 | 606.71 |
| 2025-05-29 | 627.87 |
| 2025-05-28 | 630.69 |
| 2025-05-27 | 623.63 |
| 2025-05-26 | 608.12 |
| 2025-05-23 | 605.30 |
| 2025-05-22 | 603.89 |
| 2025-05-21 | 623.07 |
| 2025-05-20 | 631.40 |
| 2025-05-19 | 628.62 |
| 2025-05-16 | 641.11 |
| 2025-05-15 | 653.60 |
| 2025-05-14 | 654.99 |
| 2025-05-13 | 642.50 |
| 2025-05-12 | 678.58 |
| 2025-05-09 | 652.21 |
| 2025-05-08 | 657.77 |
| 2025-05-07 | 663.32 |
| 2025-05-06 | 664.71 |
| 2025-05-02 | 675.81 |
| 2025-04-30 | 660.54 |
| 2025-04-29 | 652.21 |
| 2025-04-28 | 659.15 |
| 2025-04-25 | 663.32 |
| 2025-04-24 | 667.48 |
| 2025-04-23 | 678.58 |
| 2025-04-22 | 685.52 |
| 2025-04-17 | 674.42 |
| 2025-04-16 | 643.89 |
| 2025-04-15 | 663.32 |
| 2025-04-14 | 667.48 |
| 2025-04-11 | 692.46 |
| 2025-04-10 | 659.15 |
| 2025-04-09 | 661.93 |
| 2025-04-08 | 616.13 |
| 2025-04-07 | 584.21 |
| 2025-04-03 | 704.95 |
| 2025-04-02 | 696.63 |
| 2025-04-01 | 685.52 |
| 2025-03-31 | 679.97 |
| 2025-03-28 | 688.30 |
| 2025-03-27 | 704.95 |
| 2025-03-26 | 684.14 |
| 2025-03-25 | 679.97 |
| 2025-03-24 | 695.24 |
| 2025-03-21 | 688.30 |
| 2025-03-20 | 700.79 |
| 2025-03-19 | 734.10 |
| 2025-03-18 | 691.07 |
| 2025-03-17 | 657.77 |
| 2025-03-14 | 650.83 |
| 2025-03-13 | 611.97 |
| 2025-03-12 | 631.40 |
| 2025-03-11 | 654.99 |
| 2025-03-10 | 627.23 |
| 2025-03-07 | 643.89 |
| 2025-03-06 | 625.85 |
| 2025-03-05 | 603.64 |
| 2025-03-04 | 605.03 |
| 2025-03-03 | 574.49 |
| 2025-02-28 | 591.15 |
| 2025-02-27 | 628.62 |
| 2025-02-26 | 598.09 |
| 2025-02-25 | 577.27 |
| 2025-02-24 | 606.42 |
| 2025-02-21 | 578.66 |
| 2025-02-20 | 584.21 |
| 2025-02-19 | 599.48 |
| 2025-02-18 | 592.54 |
| 2025-02-17 | 610.58 |
| 2025-02-14 | 634.17 |
| 2025-02-13 | 593.92 |
| 2025-02-12 | 577.27 |
| 2025-02-11 | 557.84 |
| 2025-02-10 | 573.11 |
| 2025-02-07 | 582.82 |
| 2025-02-06 | 573.11 |
| 2025-02-05 | 553.68 |
| 2025-02-04 | 573.11 |
| 2025-02-03 | 560.62 |
| 2025-01-28 | 550.90 |
| 2025-01-27 | 552.29 |
| 2025-01-24 | 548.13 |
| 2025-01-23 | 538.41 |
| 2025-01-22 | 549.51 |
| 2025-01-21 | 562.00 |
| 2025-01-20 | 559.23 |
| 2025-01-17 | 566.17 |
| 2025-01-16 | 556.45 |
| 2025-01-15 | 550.90 |
| 2025-01-14 | 555.07 |
| 2025-01-13 | 539.80 |
| 2025-01-10 | 531.47 |
| 2025-01-09 | 545.35 |
| 2025-01-08 | 542.57 |
| 2025-01-07 | 545.35 |
| 2025-01-06 | 542.57 |
| 2025-01-03 | 567.56 |
| 2025-01-02 | 573.11 |
| 2024-12-31 | 600.86 |
| 2024-12-30 | 602.25 |
| 2024-12-27 | 596.70 |
| 2024-12-24 | 613.35 |
| 2024-12-23 | 609.19 |
| 2024-12-20 | 606.42 |
| 2024-12-19 | 596.70 |
| 2024-12-18 | 607.80 |
| 2024-12-17 | 609.19 |
| 2024-12-16 | 618.91 |
| 2024-12-13 | 631.40 |
| 2024-12-12 | 673.03 |
| 2024-12-11 | 631.40 |
| 2024-12-10 | 641.11 |
| 2024-12-09 | 659.15 |
| 2024-12-06 | 628.62 |
| 2024-12-05 | 613.35 |
| 2024-12-04 | 628.62 |
| 2024-12-03 | 639.72 |
| 2024-12-02 | 636.95 |
| 2024-11-29 | 627.23 |
| 2024-11-28 | 613.35 |
| 2024-11-27 | 645.28 |
| 2024-11-26 | 614.74 |
| 2024-11-25 | 609.19 |
| 2024-11-22 | 621.68 |
| 2024-11-21 | 641.11 |
| 2024-11-20 | 656.38 |
| 2024-11-19 | 652.21 |
| 2024-11-18 | 645.28 |
| 2024-11-15 | 656.38 |
| 2024-11-14 | 656.38 |
| 2024-11-13 | 686.91 |
| 2024-11-12 | 673.03 |
| 2024-11-11 | 731.32 |
| 2024-11-08 | 771.57 |
| 2024-11-07 | 788.22 |
| 2024-11-06 | 718.83 |
| 2024-11-05 | 749.36 |
| 2024-11-04 | 713.28 |
| 2024-11-01 | 713.28 |
| 2024-10-31 | 700.79 |
| 2024-10-30 | 716.06 |
| 2024-10-29 | 732.71 |
| 2024-10-28 | 757.69 |
| 2024-10-25 | 732.71 |
| 2024-10-24 | 717.44 |
| 2024-10-23 | 752.14 |
| 2024-10-22 | 738.26 |
| 2024-10-21 | 738.26 |
| 2024-10-18 | 763.24 |
| 2024-10-17 | 710.50 |
| 2024-10-16 | 718.83 |
| 2024-10-15 | 717.44 |
| 2024-10-14 | 838.19 |
| 2024-10-10 | 840.96 |
| 2024-10-09 | 752.14 |
| 2024-10-08 | 756.30 |
| 2024-10-07 | 879.82 |
| 2024-10-04 | 875.66 |
| 2024-10-03 | 864.56 |
| 2024-10-02 | 895.09 |
| 2024-09-30 | 843.74 |
| 2024-09-27 | 796.55 |
| 2024-09-26 | 736.87 |
| 2024-09-25 | 623.07 |
| 2024-09-24 | 620.29 |
| 2024-09-23 | 567.56 |
| 2024-09-20 | 563.39 |
| 2024-09-19 | 548.13 |
| 2024-09-17 | 516.21 |
| 2024-09-16 | 513.43 |
| 2024-09-13 | 514.82 |
| 2024-09-12 | 513.43 |
| 2024-09-11 | 535.64 |
| 2024-09-10 | 537.02 |
| 2024-09-09 | 548.13 |
| 2024-09-05 | 563.39 |
| 2024-09-04 | 555.07 |
| 2024-09-03 | 563.39 |
| 2024-09-02 | 550.71 |
| 2024-08-30 | 561.62 |
| 2024-08-29 | 543.89 |
| 2024-08-28 | 523.42 |
| 2024-08-27 | 543.89 |
| 2024-08-26 | 528.88 |
| 2024-08-23 | 509.78 |
| 2024-08-22 | 516.60 |
| 2024-08-21 | 524.79 |
| 2024-08-20 | 517.97 |
| 2024-08-19 | 554.80 |
| 2024-08-16 | 552.07 |
| 2024-08-15 | 537.07 |
| 2024-08-14 | 541.16 |
| 2024-08-13 | 530.24 |
| 2024-08-12 | 546.61 |
| 2024-08-09 | 562.98 |
| 2024-08-08 | 553.44 |
| 2024-08-07 | 557.53 |
| 2024-08-06 | 565.71 |
| 2024-08-05 | 571.17 |
| 2024-08-02 | 558.89 |
| 2024-08-01 | 553.44 |
| 2024-07-31 | 565.71 |
| 2024-07-30 | 535.70 |
| 2024-07-29 | 549.34 |
| 2024-07-26 | 573.90 |
| 2024-07-25 | 567.08 |
| 2024-07-24 | 590.27 |
| 2024-07-23 | 636.65 |
| 2024-07-22 | 659.84 |
| 2024-07-19 | 651.66 |
| 2024-07-18 | 669.39 |
| 2024-07-17 | 673.48 |
| 2024-07-16 | 653.02 |
| 2024-07-15 | 647.56 |
| 2024-07-12 | 662.57 |
| 2024-07-11 | 650.29 |
| 2024-07-10 | 618.92 |
| 2024-07-09 | 606.64 |
| 2024-07-08 | 597.09 |
| 2024-07-05 | 614.82 |
| 2024-07-04 | 620.28 |
| 2024-07-03 | 628.46 |
| 2024-07-02 | 616.19 |
| 2024-06-28 | 616.19 |
| 2024-06-27 | 642.11 |
| 2024-06-26 | 668.03 |
| 2024-06-25 | 663.93 |
| 2024-06-24 | 657.11 |
| 2024-06-21 | 658.48 |
| 2024-06-20 | 665.30 |
| 2024-06-19 | 695.31 |
| 2024-06-18 | 688.49 |
| 2024-06-17 | 706.22 |
| 2024-06-14 | 732.14 |
| 2024-06-13 | 713.04 |
| 2024-06-12 | 708.95 |
| 2024-06-11 | 718.50 |
| 2024-06-07 | 753.97 |
| 2024-06-06 | 749.88 |
| 2024-06-05 | 749.88 |
| 2024-06-04 | 760.79 |
| 2024-06-03 | 753.97 |
| 2024-05-31 | 755.33 |
| 2024-05-30 | 775.79 |
| 2024-05-29 | 829.00 |
| 2024-05-28 | 846.73 |
| 2024-05-27 | 859.01 |
| 2024-05-24 | 826.27 |
| 2024-05-23 | 827.63 |
| 2024-05-22 | 854.92 |
| 2024-05-21 | 881.82 |
| 2024-05-20 | 911.25 |
| 2024-05-17 | 891.18 |
| 2024-05-16 | 895.19 |
| 2024-05-14 | 909.91 |
| 2024-05-13 | 924.62 |
| 2024-05-10 | 920.61 |
| 2024-05-09 | 932.65 |
| 2024-05-08 | 884.49 |
| 2024-05-07 | 913.92 |
| 2024-05-06 | 904.56 |
| 2024-05-03 | 893.86 |
| 2024-05-02 | 864.43 |
| 2024-04-30 | 863.09 |
| 2024-04-29 | 856.40 |
| 2024-04-26 | 872.45 |
| 2024-04-25 | 847.04 |
| 2024-04-24 | 859.08 |
| 2024-04-23 | 836.34 |
| 2024-04-22 | 794.87 |
| 2024-04-19 | 764.11 |
| 2024-04-18 | 778.82 |
| 2024-04-17 | 758.76 |
| 2024-04-16 | 761.43 |
| 2024-04-15 | 790.86 |
| 2024-04-12 | 792.20 |
| 2024-04-11 | 829.65 |
| 2024-04-10 | 828.31 |
| 2024-04-09 | 810.92 |
| 2024-04-08 | 806.91 |
| 2024-04-05 | 852.39 |
| 2024-04-03 | 852.39 |
| 2024-04-02 | 868.44 |
| 2024-03-28 | 864.43 |
| 2024-03-27 | 844.36 |
| 2024-03-26 | 856.40 |
| 2024-03-25 | 857.74 |
| 2024-03-22 | 861.75 |
| 2024-03-21 | 920.61 |
| 2024-03-20 | 881.82 |
| 2024-03-19 | 895.19 |
| 2024-03-18 | 915.26 |
| 2024-03-15 | 871.12 |
| 2024-03-14 | 876.47 |
| 2024-03-13 | 869.78 |
| 2024-03-12 | 875.13 |
| 2024-03-11 | 817.61 |
| 2024-03-08 | 790.86 |
| 2024-03-07 | 812.26 |
| 2024-03-06 | 816.27 |
| 2024-03-05 | 764.11 |
| 2024-03-04 | 774.81 |
| 2024-03-01 | 793.53 |
| 2024-02-29 | 808.25 |
| 2024-02-28 | 789.52 |
| 2024-02-27 | 813.60 |
| 2024-02-26 | 821.62 |
| 2024-02-23 | 830.99 |
| 2024-02-22 | 793.53 |
| 2024-02-21 | 758.76 |
| 2024-02-20 | 714.61 |
| 2024-02-19 | 711.94 |
| 2024-02-16 | 746.72 |
| 2024-02-15 | 675.82 |
| 2024-02-14 | 678.50 |
| 2024-02-09 | 666.46 |
| 2024-02-08 | 679.84 |
| 2024-02-07 | 695.89 |
| 2024-02-06 | 702.58 |
| 2024-02-05 | 654.42 |
| 2024-02-02 | 661.11 |
| 2024-02-01 | 686.52 |
| 2024-01-31 | 653.08 |
| 2024-01-30 | 674.49 |
| 2024-01-29 | 703.91 |
| 2024-01-26 | 686.52 |
| 2024-01-25 | 706.59 |
| 2024-01-24 | 682.51 |
| 2024-01-23 | 682.51 |
| 2024-01-22 | 670.47 |
| 2024-01-19 | 714.61 |
| 2024-01-18 | 709.26 |
| 2024-01-17 | 694.55 |
| 2024-01-16 | 723.98 |
| 2024-01-15 | 738.69 |
| 2024-01-12 | 746.72 |
| 2024-01-11 | 740.03 |
| 2024-01-10 | 721.30 |
| 2024-01-09 | 705.25 |
| 2024-01-08 | 699.90 |
| 2024-01-05 | 715.95 |
| 2024-01-04 | 754.74 |
| 2024-01-03 | 764.11 |
| 2024-01-02 | 738.69 |
| 2023-12-29 | 814.94 |
| 2023-12-28 | 825.64 |
| 2023-12-27 | 773.47 |
| 2023-12-22 | 788.18 |
| 2023-12-21 | 794.87 |
| 2023-12-20 | 788.18 |
| 2023-12-19 | 782.83 |
| 2023-12-18 | 797.55 |
| 2023-12-15 | 801.56 |
| 2023-12-14 | 774.81 |
| 2023-12-13 | 756.08 |
| 2023-12-12 | 781.50 |
| 2023-12-11 | 777.48 |
| 2023-12-08 | 800.22 |
| 2023-12-07 | 784.17 |
| 2023-12-06 | 788.18 |
| 2023-12-05 | 789.52 |
| 2023-12-04 | 809.59 |
| 2023-12-01 | 829.65 |
| 2023-11-30 | 841.69 |
| 2023-11-29 | 832.33 |
| 2023-11-28 | 868.44 |
| 2023-11-27 | 888.51 |
| 2023-11-24 | 919.27 |
| 2023-11-23 | 964.75 |
| 2023-11-22 | 943.35 |
| 2023-11-21 | 960.74 |
| 2023-11-20 | 964.75 |
| 2023-11-17 | 938.00 |
| 2023-11-16 | 975.45 |
| 2023-11-15 | 1,020.93 |
| 2023-11-14 | 986.15 |
| 2023-11-13 | 994.18 |
| 2023-11-10 | 963.41 |
| 2023-11-09 | 999.53 |
| 2023-11-08 | 1,018.26 |
| 2023-11-07 | 1,016.92 |
| 2023-11-06 | 1,069.09 |
| 2023-11-03 | 996.85 |
| 2023-11-02 | 988.83 |
| 2023-11-01 | 999.53 |
| 2023-10-31 | 1,007.55 |
| 2023-10-30 | 1,051.70 |
| 2023-10-27 | 1,036.98 |
| 2023-10-26 | 990.17 |
| 2023-10-25 | 1,014.24 |
| 2023-10-24 | 998.19 |
| 2023-10-20 | 1,010.23 |
| 2023-10-19 | 1,030.29 |
| 2023-10-18 | 1,075.77 |
| 2023-10-17 | 1,058.38 |
| 2023-10-16 | 1,054.37 |
| 2023-10-13 | 1,067.75 |
| 2023-10-12 | 1,107.88 |
| 2023-10-11 | 1,066.41 |
| 2023-10-10 | 1,061.06 |
| 2023-10-09 | 1,035.64 |
| 2023-10-06 | 1,049.02 |
| 2023-10-05 | 1,036.98 |
| 2023-10-04 | 1,010.23 |
| 2023-10-03 | 996.85 |
| 2023-09-29 | 1,049.02 |
| 2023-09-28 | 1,016.92 |
| 2023-09-27 | 1,038.32 |
| 2023-09-26 | 1,022.27 |
| 2023-09-25 | 1,053.03 |
| 2023-09-22 | 1,071.76 |
| 2023-09-21 | 1,016.92 |
| 2023-09-20 | 1,035.64 |
| 2023-09-19 | 1,059.72 |
| 2023-09-18 | 1,083.80 |
| 2023-09-15 | 1,110.55 |
| 2023-09-14 | 1,085.14 |
| 2023-09-13 | 1,094.50 |
| 2023-09-12 | 1,098.51 |
| 2023-09-11 | 1,099.85 |
| 2023-09-07 | 1,113.23 |
| 2023-09-06 | 1,129.28 |
| 2023-09-05 | 1,145.33 |
| 2023-09-04 | 1,161.38 |
| 2023-08-31 | 1,133.29 |
| 2023-08-30 | 1,141.32 |
| 2023-08-29 | 1,154.37 |
| 2023-08-28 | 1,129.13 |
| 2023-08-25 | 1,141.08 |
| 2023-08-24 | 1,172.98 |
| 2023-08-23 | 1,121.15 |
| 2023-08-22 | 1,086.60 |
| 2023-08-21 | 1,097.23 |
| 2023-08-18 | 1,122.48 |
| 2023-08-17 | 1,151.71 |
| 2023-08-16 | 1,099.89 |
| 2023-08-15 | 1,105.21 |
| 2023-08-14 | 1,126.47 |
| 2023-08-11 | 1,153.04 |
| 2023-08-10 | 1,178.29 |
| 2023-08-09 | 1,180.95 |
| 2023-08-08 | 1,178.29 |
| 2023-08-07 | 1,232.77 |
| 2023-08-04 | 1,228.78 |
| 2023-08-03 | 1,178.29 |
| 2023-08-02 | 1,175.63 |
| 2023-08-01 | 1,196.89 |
| 2023-07-31 | 1,227.46 |
| 2023-07-28 | 1,250.04 |
| 2023-07-27 | 1,238.09 |
| 2023-07-26 | 1,224.80 |
| 2023-07-25 | 1,243.40 |
| 2023-07-24 | 1,188.92 |
| 2023-07-21 | 1,208.85 |
| 2023-07-20 | 1,188.92 |
| 2023-07-19 | 1,200.88 |
| 2023-07-18 | 1,215.50 |
| 2023-07-14 | 1,243.40 |
| 2023-07-13 | 1,239.41 |
| 2023-07-12 | 1,182.28 |
| 2023-07-11 | 1,188.92 |
| 2023-07-10 | 1,187.59 |
| 2023-07-07 | 1,167.66 |
| 2023-07-06 | 1,178.29 |
| 2023-07-05 | 1,238.09 |
| 2023-07-04 | 1,291.24 |
| 2023-07-03 | 1,281.94 |
| 2023-06-30 | 1,271.31 |
| 2023-06-29 | 1,226.13 |
| 2023-06-28 | 1,244.73 |
| 2023-06-27 | 1,256.69 |
| 2023-06-26 | 1,239.41 |
| 2023-06-23 | 1,230.11 |
| 2023-06-21 | 1,255.36 |
| 2023-06-20 | 1,303.20 |
| 2023-06-19 | 1,321.80 |
| 2023-06-16 | 1,347.05 |
| 2023-06-15 | 1,344.39 |
| 2023-06-14 | 1,297.88 |
| 2023-06-13 | 1,281.94 |
| 2023-06-12 | 1,300.54 |
| 2023-06-09 | 1,308.51 |
| 2023-06-08 | 1,268.65 |
| 2023-06-07 | 1,277.95 |
| 2023-06-06 | 1,276.62 |
| 2023-06-05 | 1,236.76 |
| 2023-06-02 | 1,251.37 |
| 2023-06-01 | 1,179.62 |
| 2023-05-31 | 1,212.84 |
| 2023-05-30 | 1,232.77 |
| 2023-05-29 | 1,208.85 |
| 2023-05-25 | 1,239.41 |
| 2023-05-24 | 1,258.02 |
| 2023-05-23 | 1,301.87 |
| 2023-05-22 | 1,338.04 |
| 2023-05-19 | 1,327.47 |
| 2023-05-18 | 1,306.34 |
| 2023-05-17 | 1,316.91 |
| 2023-05-16 | 1,357.84 |
| 2023-05-15 | 1,393.50 |
| 2023-05-12 | 1,327.47 |
| 2023-05-11 | 1,332.75 |
| 2023-05-10 | 1,345.96 |
| 2023-05-09 | 1,353.88 |
| 2023-05-08 | 1,394.82 |
| 2023-05-05 | 1,409.34 |
| 2023-05-04 | 1,414.63 |
| 2023-05-03 | 1,491.22 |
| 2023-05-02 | 1,487.25 |
| 2023-04-28 | 1,493.86 |
| 2023-04-27 | 1,518.95 |
| 2023-04-26 | 1,526.87 |
| 2023-04-25 | 1,476.69 |
| 2023-04-24 | 1,505.74 |
| 2023-04-21 | 1,516.31 |
| 2023-04-20 | 1,555.92 |
| 2023-04-19 | 1,550.64 |
| 2023-04-18 | 1,567.81 |
| 2023-04-17 | 1,549.32 |
| 2023-04-14 | 1,545.36 |
| 2023-04-13 | 1,538.75 |
| 2023-04-12 | 1,526.87 |
| 2023-04-11 | 1,563.84 |
| 2023-04-06 | 1,610.06 |
| 2023-04-04 | 1,602.14 |
| 2023-04-03 | 1,570.45 |
| 2023-03-31 | 1,563.84 |
| 2023-03-30 | 1,599.50 |
| 2023-03-29 | 1,555.92 |
| 2023-03-28 | 1,566.49 |
| 2023-03-27 | 1,562.52 |
| 2023-03-24 | 1,561.20 |
| 2023-03-23 | 1,544.04 |
| 2023-03-22 | 1,520.27 |
| 2023-03-21 | 1,526.87 |
| 2023-03-20 | 1,459.52 |
| 2023-03-17 | 1,529.51 |
| 2023-03-16 | 1,503.10 |
| 2023-03-15 | 1,509.70 |
| 2023-03-14 | 1,488.58 |
| 2023-03-13 | 1,514.99 |
| 2023-03-10 | 1,430.47 |
| 2023-03-09 | 1,474.05 |
| 2023-03-08 | 1,489.90 |
| 2023-03-07 | 1,526.87 |
| 2023-03-06 | 1,540.07 |
| 2023-03-03 | 1,507.06 |
| 2023-03-02 | 1,533.47 |
| 2023-03-01 | 1,554.60 |
| 2023-02-28 | 1,430.47 |
| 2023-02-27 | 1,438.40 |
| 2023-02-24 | 1,400.10 |
| 2023-02-23 | 1,426.51 |
| 2023-02-22 | 1,408.02 |
| 2023-02-21 | 1,419.91 |
| 2023-02-20 | 1,450.28 |
| 2023-02-17 | 1,455.56 |
| 2023-02-16 | 1,472.73 |
| 2023-02-15 | 1,478.01 |
| 2023-02-14 | 1,488.58 |
| 2023-02-13 | 1,507.06 |
| 2023-02-10 | 1,431.79 |
| 2023-02-09 | 1,458.20 |
| 2023-02-08 | 1,405.38 |
| 2023-02-07 | 1,418.59 |
| 2023-02-06 | 1,418.59 |
| 2023-02-03 | 1,442.36 |
| 2023-02-02 | 1,466.13 |
| 2023-02-01 | 1,474.05 |
| 2023-01-31 | 1,456.88 |
| 2023-01-30 | 1,497.82 |
| 2023-01-27 | 1,559.88 |
| 2023-01-26 | 1,562.52 |
| 2023-01-20 | 1,529.51 |
| 2023-01-19 | 1,513.66 |
| 2023-01-18 | 1,484.61 |
| 2023-01-17 | 1,480.65 |
| 2023-01-16 | 1,497.82 |
| 2023-01-13 | 1,512.34 |
| 2023-01-12 | 1,484.61 |
| 2023-01-11 | 1,470.09 |
| 2023-01-10 | 1,484.61 |
| 2023-01-09 | 1,484.61 |
| 2023-01-06 | 1,417.27 |
| 2023-01-05 | 1,437.08 |
| 2023-01-04 | 1,359.16 |
| 2023-01-03 | 1,351.24 |
| 2022-12-30 | 1,340.68 |
| 2022-12-29 | 1,375.01 |
| 2022-12-28 | 1,382.93 |
| 2022-12-23 | 1,355.20 |
| 2022-12-22 | 1,378.97 |
| 2022-12-21 | 1,311.63 |
| 2022-12-20 | 1,302.38 |
| 2022-12-19 | 1,347.28 |
| 2022-12-16 | 1,326.15 |
| 2022-12-15 | 1,327.47 |
| 2022-12-14 | 1,352.56 |
| 2022-12-13 | 1,330.11 |
| 2022-12-12 | 1,331.43 |
| 2022-12-09 | 1,352.56 |
| 2022-12-08 | 1,363.13 |
| 2022-12-07 | 1,310.31 |
| 2022-12-06 | 1,348.60 |
| 2022-12-05 | 1,355.20 |
| 2022-12-02 | 1,319.55 |
| 2022-12-01 | 1,332.75 |
| 2022-11-30 | 1,314.27 |
| 2022-11-29 | 1,261.45 |
| 2022-11-28 | 1,174.29 |
| 2022-11-25 | 1,118.83 |
| 2022-11-24 | 1,139.96 |
| 2022-11-23 | 1,134.68 |
| 2022-11-22 | 1,151.84 |
| 2022-11-21 | 1,158.45 |
| 2022-11-18 | 1,207.31 |
| 2022-11-17 | 1,221.83 |
| 2022-11-16 | 1,235.04 |
| 2022-11-15 | 1,227.11 |
| 2022-11-14 | 1,180.90 |
| 2022-11-11 | 1,188.82 |
| 2022-11-10 | 1,118.83 |
| 2022-11-09 | 1,102.99 |
| 2022-11-08 | 1,114.87 |
| 2022-11-07 | 1,118.83 |
| 2022-11-04 | 1,091.10 |
| 2022-11-03 | 1,026.40 |
| 2022-11-02 | 1,058.09 |
| 2022-11-01 | 977.54 |
| 2022-10-31 | 877.18 |
| 2022-10-28 | 911.51 |
| 2022-10-27 | 948.49 |
| 2022-10-26 | 996.02 |
| 2022-10-25 | 1,066.01 |
| 2022-10-24 | 1,046.20 |
| 2022-10-21 | 1,120.15 |
| 2022-10-20 | 1,142.60 |
| 2022-10-19 | 1,176.93 |
| 2022-10-18 | 1,245.60 |
| 2022-10-17 | 1,221.83 |
| 2022-10-14 | 1,242.96 |
| 2022-10-13 | 1,244.28 |
| 2022-10-12 | 1,270.69 |
| 2022-10-11 | 1,316.91 |
| 2022-10-10 | 1,332.75 |
| 2022-10-07 | 1,450.28 |
| 2022-10-06 | 1,437.08 |
| 2022-10-05 | 1,425.19 |
| 2022-10-03 | 1,351.24 |
| 2022-09-30 | 1,343.32 |
| 2022-09-29 | 1,339.36 |
| 2022-09-28 | 1,347.28 |
| 2022-09-27 | 1,368.41 |
| 2022-09-26 | 1,320.87 |
| 2022-09-23 | 1,287.86 |
| 2022-09-22 | 1,303.70 |
| 2022-09-21 | 1,319.55 |
| 2022-09-20 | 1,357.84 |
| 2022-09-19 | 1,328.79 |
| 2022-09-16 | 1,326.15 |
| 2022-09-15 | 1,318.23 |
| 2022-09-14 | 1,298.42 |
| 2022-09-13 | 1,319.55 |
| 2022-09-09 | 1,303.70 |
| 2022-09-08 | 1,246.92 |
| 2022-09-07 | 1,257.49 |
| 2022-09-06 | 1,262.77 |
| 2022-09-05 | 1,254.84 |
| 2022-09-02 | 1,270.69 |
| 2022-09-01 | 1,277.29 |
| 2022-08-31 | 1,348.60 |
| 2022-08-30 | 1,343.32 |
| 2022-08-29 | 1,369.15 |
| 2022-08-26 | 1,394.12 |
| 2022-08-25 | 1,353.38 |
| 2022-08-24 | 1,352.06 |
| 2022-08-23 | 1,378.35 |
| 2022-08-22 | 1,394.12 |
| 2022-08-19 | 1,426.97 |
| 2022-08-18 | 1,442.74 |
| 2022-08-17 | 1,371.78 |
| 2022-08-16 | 1,316.58 |
| 2022-08-15 | 1,352.06 |
| 2022-08-12 | 1,352.06 |
| 2022-08-11 | 1,334.98 |
| 2022-08-10 | 1,283.73 |
| 2022-08-09 | 1,328.41 |
| 2022-08-08 | 1,331.04 |
| 2022-08-05 | 1,336.30 |
| 2022-08-04 | 1,350.75 |
| 2022-08-03 | 1,325.78 |
| 2022-08-02 | 1,320.53 |
| 2022-08-01 | 1,353.38 |
| 2022-07-29 | 1,324.47 |
| 2022-07-28 | 1,377.03 |
| 2022-07-27 | 1,369.15 |
| 2022-07-26 | 1,346.81 |
| 2022-07-25 | 1,346.81 |
| 2022-07-22 | 1,303.44 |
| 2022-07-21 | 1,290.30 |
| 2022-07-20 | 1,294.25 |
| 2022-07-19 | 1,264.02 |
| 2022-07-18 | 1,285.05 |
| 2022-07-15 | 1,275.85 |
| 2022-07-14 | 1,286.36 |
| 2022-07-13 | 1,300.82 |
| 2022-07-12 | 1,281.10 |
| 2022-07-11 | 1,283.73 |
| 2022-07-08 | 1,327.10 |
| 2022-07-07 | 1,328.41 |
| 2022-07-06 | 1,315.27 |
| 2022-07-05 | 1,371.78 |
| 2022-07-04 | 1,383.60 |
| 2022-06-30 | 1,437.48 |
| 2022-06-29 | 1,370.46 |
| 2022-06-28 | 1,380.97 |
| 2022-06-27 | 1,332.35 |
| 2022-06-24 | 1,324.47 |
| 2022-06-23 | 1,285.05 |
| 2022-06-22 | 1,228.38 |
| 2022-06-21 | 1,242.64 |
| 2022-06-20 | 1,228.38 |
| 2022-06-17 | 1,179.14 |
| 2022-06-16 | 1,137.66 |
| 2022-06-15 | 1,170.06 |
| 2022-06-14 | 1,168.77 |
| 2022-06-13 | 1,170.06 |
| 2022-06-10 | 1,203.76 |
| 2022-06-09 | 1,194.69 |
| 2022-06-08 | 1,264.67 |
| 2022-06-07 | 1,203.76 |
| 2022-06-06 | 1,243.93 |
| 2022-06-02 | 1,153.22 |
| 2022-06-01 | 1,154.51 |
| 2022-05-31 | 1,172.66 |
| 2022-05-30 | 1,144.14 |
| 2022-05-27 | 1,049.54 |
| 2022-05-26 | 1,024.91 |
| 2022-05-25 | 1,014.55 |
| 2022-05-24 | 1,035.28 |
| 2022-05-23 | 1,076.75 |
| 2022-05-20 | 1,100.08 |
| 2022-05-19 | 1,058.61 |
| 2022-05-18 | 1,088.42 |
| 2022-05-17 | 1,081.94 |
| 2022-05-16 | 1,050.83 |
| 2022-05-13 | 1,057.31 |
| 2022-05-12 | 1,021.03 |
| 2022-05-11 | 1,032.69 |
| 2022-05-10 | 997.70 |
| 2022-05-06 | 960.11 |
| 2022-05-05 | 1,081.94 |
| 2022-05-04 | 1,078.05 |
| 2022-05-03 | 1,110.45 |
| 2022-04-29 | 1,105.26 |
| 2022-04-28 | 1,052.13 |
| 2022-04-27 | 1,048.24 |
| 2022-04-26 | 1,030.10 |
| 2022-04-25 | 996.40 |
| 2022-04-22 | 1,075.46 |
| 2022-04-21 | 1,075.46 |
| 2022-04-20 | 1,093.60 |
| 2022-04-19 | 1,058.61 |
| 2022-04-14 | 1,100.08 |
| 2022-04-13 | 1,039.17 |
| 2022-04-12 | 1,053.43 |
| 2022-04-11 | 988.63 |
| 2022-04-08 | 1,058.61 |
| 2022-04-07 | 1,054.72 |
| 2022-04-06 | 1,087.12 |
| 2022-04-04 | 1,162.29 |
| 2022-04-01 | 1,162.29 |
| 2022-03-31 | 1,145.44 |
| 2022-03-30 | 1,164.88 |
| 2022-03-29 | 1,133.78 |
| 2022-03-28 | 1,087.12 |
| 2022-03-25 | 1,111.74 |
| 2022-03-24 | 1,142.85 |
| 2022-03-23 | 1,234.86 |
| 2022-03-22 | 1,215.42 |
| 2022-03-21 | 1,184.32 |
| 2022-03-18 | 1,203.76 |
| 2022-03-17 | 1,241.34 |
| 2022-03-16 | 1,106.56 |
| 2022-03-15 | 1,017.14 |
| 2022-03-14 | 1,094.90 |
| 2022-03-11 | 1,246.53 |
| 2022-03-10 | 1,317.81 |
| 2022-03-09 | 1,311.33 |
| 2022-03-08 | 1,298.37 |
| 2022-03-07 | 1,427.96 |
| 2022-03-04 | 1,508.32 |
| 2022-03-03 | 1,547.20 |
| 2022-03-02 | 1,526.46 |
| 2022-03-01 | 1,551.08 |
| 2022-02-28 | 1,503.13 |
| 2022-02-25 | 1,486.28 |
| 2022-02-24 | 1,465.55 |
| 2022-02-23 | 1,508.32 |
| 2022-02-22 | 1,531.64 |
| 2022-02-21 | 1,566.63 |
| 2022-02-18 | 1,529.05 |
| 2022-02-17 | 1,548.49 |
| 2022-02-16 | 1,547.20 |
| 2022-02-15 | 1,522.57 |
| 2022-02-14 | 1,464.25 |
| 2022-02-11 | 1,435.74 |
| 2022-02-10 | 1,433.15 |
| 2022-02-09 | 1,434.44 |
| 2022-02-08 | 1,405.93 |
| 2022-02-07 | 1,442.22 |
| 2022-02-04 | 1,482.40 |
| 2022-01-31 | 1,404.64 |
| 2022-01-28 | 1,420.19 |
| 2022-01-27 | 1,427.96 |
| 2022-01-26 | 1,425.37 |
| 2022-01-25 | 1,459.07 |
| 2022-01-24 | 1,469.44 |
| 2022-01-21 | 1,478.51 |
| 2022-01-20 | 1,416.30 |
| 2022-01-19 | 1,365.76 |
| 2022-01-18 | 1,356.69 |
| 2022-01-17 | 1,363.17 |
| 2022-01-14 | 1,407.23 |
| 2022-01-13 | 1,405.93 |
| 2022-01-12 | 1,382.61 |
| 2022-01-11 | 1,355.39 |
| 2022-01-10 | 1,412.41 |
| 2022-01-07 | 1,450.00 |
| 2022-01-06 | 1,412.41 |
| 2022-01-05 | 1,425.37 |
| 2022-01-04 | 1,443.52 |
| 2022-01-03 | 1,468.14 |
| 2021-12-31 | 1,554.97 |
| 2021-12-30 | 1,525.16 |
| 2021-12-29 | 1,545.90 |
| 2021-12-28 | 1,575.71 |
| 2021-12-24 | 1,566.63 |
| 2021-12-23 | 1,574.41 |
| 2021-12-22 | 1,586.07 |
| 2021-12-21 | 1,551.08 |
| 2021-12-20 | 1,530.35 |
| 2021-12-17 | 1,551.08 |
| 2021-12-16 | 1,602.92 |
| 2021-12-15 | 1,610.70 |
| 2021-12-14 | 1,648.28 |
| 2021-12-13 | 1,622.36 |
| 2021-12-10 | 1,614.59 |
| 2021-12-09 | 1,606.81 |
| 2021-12-08 | 1,567.93 |
| 2021-12-07 | 1,519.98 |
| 2021-12-06 | 1,479.80 |
| 2021-12-03 | 1,516.09 |
| 2021-12-02 | 1,512.20 |
| 2021-12-01 | 1,495.36 |
| 2021-11-30 | 1,553.68 |
| 2021-11-29 | 1,597.74 |
| 2021-11-26 | 1,578.30 |
| 2021-11-25 | 1,618.47 |
| 2021-11-24 | 1,613.29 |
| 2021-11-23 | 1,589.96 |
| 2021-11-22 | 1,604.22 |
| 2021-11-19 | 1,584.78 |
| 2021-11-18 | 1,582.19 |
| 2021-11-17 | 1,574.41 |
| 2021-11-16 | 1,556.27 |
| 2021-11-15 | 1,532.94 |
| 2021-11-12 | 1,535.53 |
| 2021-11-11 | 1,494.06 |
| 2021-11-10 | 1,495.36 |
| 2021-11-09 | 1,504.43 |
| 2021-11-08 | 1,517.39 |
| 2021-11-05 | 1,507.02 |
| 2021-11-04 | 1,507.02 |
| 2021-11-03 | 1,505.72 |
| 2021-11-02 | 1,532.94 |
| 2021-11-01 | 1,540.72 |
| 2021-10-29 | 1,571.82 |
| 2021-10-28 | 1,532.94 |
| 2021-10-27 | 1,479.80 |
| 2021-10-26 | 1,518.68 |
| 2021-10-25 | 1,433.15 |
| 2021-10-22 | 1,424.08 |
| 2021-10-21 | 1,437.04 |
| 2021-10-20 | 1,438.33 |
| 2021-10-19 | 1,444.81 |
| 2021-10-18 | 1,416.30 |
| 2021-10-15 | 1,433.15 |
| 2021-10-12 | 1,416.30 |
| 2021-10-11 | 1,396.86 |
| 2021-10-08 | 1,386.49 |
| 2021-10-07 | 1,357.98 |
| 2021-10-06 | 1,286.70 |
| 2021-10-05 | 1,398.16 |
| 2021-10-04 | 1,400.75 |
| 2021-09-30 | 1,390.38 |
| 2021-09-29 | 1,377.42 |
| 2021-09-28 | 1,374.83 |
| 2021-09-27 | 1,394.27 |
| 2021-09-24 | 1,383.90 |
| 2021-09-23 | 1,350.21 |
| 2021-09-21 | 1,404.64 |
| 2021-09-20 | 1,398.16 |
| 2021-09-17 | 1,415.00 |
| 2021-09-16 | 1,378.72 |
| 2021-09-15 | 1,389.09 |
| 2021-09-14 | 1,420.19 |
| 2021-09-13 | 1,443.52 |
| 2021-09-10 | 1,548.49 |
| 2021-09-09 | 1,526.46 |
| 2021-09-08 | 1,527.76 |
| 2021-09-07 | 1,532.94 |
| 2021-09-06 | 1,591.26 |
| 2021-09-03 | 1,567.93 |
| 2021-09-02 | 1,602.92 |
| 2021-09-01 | 1,584.78 |
| 2021-08-31 | 1,558.86 |
| 2021-08-30 | 1,514.35 |
| 2021-08-27 | 1,549.17 |
| 2021-08-26 | 1,542.72 |
| 2021-08-25 | 1,538.85 |
| 2021-08-24 | 1,550.46 |
| 2021-08-23 | 1,510.49 |
| 2021-08-20 | 1,492.43 |
| 2021-08-19 | 1,515.64 |
| 2021-08-18 | 1,550.46 |
| 2021-08-17 | 1,474.38 |
| 2021-08-16 | 1,502.75 |
| 2021-08-13 | 1,464.07 |
| 2021-08-12 | 1,484.70 |
| 2021-08-11 | 1,547.88 |
| 2021-08-10 | 1,573.67 |
| 2021-08-09 | 1,500.17 |
| 2021-08-06 | 1,421.52 |
| 2021-08-05 | 1,431.83 |
| 2021-08-04 | 1,425.38 |
| 2021-08-03 | 1,455.04 |
| 2021-08-02 | 1,406.04 |
| 2021-07-30 | 1,399.60 |
| 2021-07-29 | 1,491.15 |
| 2021-07-28 | 1,496.30 |
| 2021-07-27 | 1,476.96 |
| 2021-07-26 | 1,505.33 |
| 2021-07-23 | 1,577.54 |
| 2021-07-22 | 1,598.17 |
| 2021-07-21 | 1,645.88 |
| 2021-07-20 | 1,675.53 |
| 2021-07-19 | 1,640.72 |
| 2021-07-16 | 1,645.88 |
| 2021-07-15 | 1,649.74 |
| 2021-07-14 | 1,660.06 |
| 2021-07-13 | 1,608.48 |
| 2021-07-12 | 1,567.22 |
| 2021-07-09 | 1,528.54 |
| 2021-07-08 | 1,523.38 |
| 2021-07-07 | 1,591.72 |
| 2021-07-06 | 1,608.48 |
| 2021-07-05 | 1,639.43 |
| 2021-07-02 | 1,631.69 |
| 2021-06-30 | 1,698.74 |
| 2021-06-29 | 1,720.66 |
| 2021-06-28 | 1,778.69 |
| 2021-06-25 | 1,785.13 |
| 2021-06-24 | 1,723.24 |
| 2021-06-23 | 1,734.85 |
| 2021-06-22 | 1,694.87 |
| 2021-06-21 | 1,714.22 |
| 2021-06-18 | 1,756.77 |
| 2021-06-17 | 1,742.58 |
| 2021-06-16 | 1,694.87 |
| 2021-06-15 | 1,723.24 |
| 2021-06-11 | 1,738.71 |
| 2021-06-10 | 1,732.27 |
| 2021-06-09 | 1,751.61 |
| 2021-06-08 | 1,737.42 |
| 2021-06-07 | 1,801.90 |
| 2021-06-04 | 1,730.98 |
| 2021-06-03 | 1,657.48 |
| 2021-06-02 | 1,667.80 |
| 2021-06-01 | 1,693.58 |
| 2021-05-31 | 1,696.16 |
| 2021-05-28 | 1,674.24 |
| 2021-05-27 | 1,702.61 |
| 2021-05-26 | 1,674.24 |
| 2021-05-25 | 1,666.51 |
| 2021-05-24 | 1,622.67 |
| 2021-05-21 | 1,661.35 |
| 2021-05-20 | 1,655.98 |
| 2021-05-18 | 1,657.27 |
| 2021-05-17 | 1,657.27 |
| 2021-05-14 | 1,592.95 |
| 2021-05-13 | 1,563.36 |
| 2021-05-12 | 1,590.38 |
| 2021-05-11 | 1,558.22 |
| 2021-05-10 | 1,569.79 |
| 2021-05-07 | 1,571.08 |
| 2021-05-06 | 1,541.49 |
| 2021-05-05 | 1,502.90 |
| 2021-05-04 | 1,533.77 |
| 2021-05-03 | 1,500.33 |
| 2021-04-30 | 1,514.48 |
| 2021-04-29 | 1,568.51 |
| 2021-04-28 | 1,553.07 |
| 2021-04-27 | 1,550.50 |
| 2021-04-26 | 1,555.64 |
| 2021-04-23 | 1,605.81 |
| 2021-04-22 | 1,617.39 |
| 2021-04-21 | 1,560.79 |
| 2021-04-20 | 1,586.52 |
| 2021-04-19 | 1,558.22 |
| 2021-04-16 | 1,549.21 |
| 2021-04-15 | 1,517.05 |
| 2021-04-14 | 1,532.49 |
| 2021-04-13 | 1,508.04 |
| 2021-04-12 | 1,446.30 |
| 2021-04-09 | 1,472.02 |
| 2021-04-08 | 1,513.19 |
| 2021-04-07 | 1,455.30 |
| 2021-04-01 | 1,490.03 |
| 2021-03-31 | 1,468.17 |
| 2021-03-30 | 1,479.74 |
| 2021-03-29 | 1,466.88 |
| 2021-03-26 | 1,464.31 |
| 2021-03-25 | 1,419.28 |
| 2021-03-24 | 1,408.99 |
| 2021-03-23 | 1,452.73 |
| 2021-03-22 | 1,428.29 |
| 2021-03-19 | 1,487.46 |
| 2021-03-18 | 1,508.04 |
| 2021-03-17 | 1,520.91 |
| 2021-03-16 | 1,402.56 |
| 2021-03-15 | 1,353.67 |
| 2021-03-12 | 1,380.69 |
| 2021-03-11 | 1,419.28 |
| 2021-03-10 | 1,384.55 |
| 2021-03-09 | 1,339.52 |
| 2021-03-08 | 1,357.53 |
| 2021-03-05 | 1,411.56 |
| 2021-03-04 | 1,375.54 |
| 2021-03-03 | 1,420.57 |
| 2021-03-02 | 1,430.86 |
| 2021-03-01 | 1,484.89 |
| 2021-02-26 | 1,405.13 |
| 2021-02-25 | 1,490.03 |
| 2021-02-24 | 1,500.33 |
| 2021-02-23 | 1,571.08 |
| 2021-02-22 | 1,585.23 |
| 2021-02-19 | 1,695.86 |
| 2021-02-18 | 1,666.28 |
| 2021-02-17 | 1,649.55 |
| 2021-02-16 | 1,650.84 |
| 2021-02-11 | 1,733.17 |
| 2021-02-10 | 1,760.19 |
| 2021-02-09 | 1,737.03 |
| 2021-02-08 | 1,739.60 |
| 2021-02-05 | 1,761.47 |
| 2021-02-04 | 1,734.46 |
| 2021-02-03 | 1,765.33 |
| 2021-02-02 | 1,764.05 |
| 2021-02-01 | 1,695.86 |
| 2021-01-29 | 1,662.42 |
| 2021-01-28 | 1,628.97 |
| 2021-01-27 | 1,680.43 |
| 2021-01-26 | 1,726.74 |
| 2021-01-25 | 1,704.87 |
| 2021-01-22 | 1,680.43 |
| 2021-01-21 | 1,708.73 |
| 2021-01-20 | 1,752.47 |
| 2021-01-19 | 1,726.74 |
| 2021-01-18 | 1,662.42 |
| 2021-01-15 | 1,654.70 |
| 2021-01-14 | 1,694.58 |
| 2021-01-13 | 1,657.27 |
| 2021-01-12 | 1,704.87 |
| 2021-01-11 | 1,765.33 |
| 2021-01-08 | 1,839.95 |
| 2021-01-07 | 1,752.47 |
| 2021-01-06 | 1,798.78 |
| 2021-01-05 | 1,823.22 |
| 2021-01-04 | 1,803.92 |
| 2020-12-31 | 1,737.03 |
| 2020-12-30 | 1,751.18 |
| 2020-12-29 | 1,726.74 |
| 2020-12-28 | 1,706.16 |
| 2020-12-24 | 1,684.29 |
| 2020-12-23 | 1,655.98 |
| 2020-12-22 | 1,616.11 |
| 2020-12-21 | 1,605.81 |
| 2020-12-18 | 1,609.67 |
| 2020-12-17 | 1,616.11 |
| 2020-12-16 | 1,618.68 |
| 2020-12-15 | 1,607.10 |
| 2020-12-14 | 1,634.12 |
| 2020-12-11 | 1,598.10 |
| 2020-12-10 | 1,558.22 |
| 2020-12-09 | 1,581.37 |
| 2020-12-08 | 1,514.48 |
| 2020-12-07 | 1,511.90 |
| 2020-12-04 | 1,537.63 |
| 2020-12-03 | 1,522.20 |
| 2020-12-02 | 1,483.60 |
| 2020-12-01 | 1,438.58 |
| 2020-11-30 | 1,372.97 |
| 2020-11-27 | 1,430.86 |
| 2020-11-26 | 1,433.43 |
| 2020-11-25 | 1,399.98 |
| 2020-11-24 | 1,456.59 |
| 2020-11-23 | 1,469.45 |
| 2020-11-20 | 1,414.13 |
| 2020-11-19 | 1,375.54 |
| 2020-11-18 | 1,313.79 |
| 2020-11-17 | 1,289.35 |
| 2020-11-16 | 1,326.66 |
| 2020-11-13 | 1,279.06 |
| 2020-11-12 | 1,276.49 |
| 2020-11-11 | 1,263.62 |
| 2020-11-10 | 1,293.21 |
| 2020-11-09 | 1,208.31 |
| 2020-11-06 | 1,156.85 |
| 2020-11-05 | 1,154.27 |
| 2020-11-04 | 1,124.69 |
| 2020-11-03 | 1,110.54 |
| 2020-11-02 | 1,096.39 |
| 2020-10-30 | 1,136.26 |
| 2020-10-29 | 1,203.16 |
| 2020-10-28 | 1,161.99 |
| 2020-10-27 | 1,138.84 |
| 2020-10-23 | 1,109.25 |
| 2020-10-22 | 1,114.40 |
| 2020-10-21 | 1,125.97 |
| 2020-10-20 | 1,119.54 |
| 2020-10-19 | 1,089.95 |
| 2020-10-16 | 1,093.81 |
| 2020-10-15 | 1,091.24 |
| 2020-10-14 | 1,078.38 |
| 2020-10-12 | 1,078.38 |
| 2020-10-09 | 1,106.68 |
| 2020-10-08 | 1,141.41 |
| 2020-10-07 | 1,163.28 |
| 2020-10-06 | 1,145.27 |
| 2020-10-05 | 1,137.55 |
| 2020-09-30 | 1,119.54 |
| 2020-09-29 | 1,098.96 |
| 2020-09-28 | 1,109.25 |
| 2020-09-25 | 1,104.10 |
| 2020-09-24 | 1,116.97 |
| 2020-09-23 | 1,136.26 |
| 2020-09-22 | 1,131.30 |
| 2020-09-21 | 1,162.08 |
| 2020-09-18 | 1,181.32 |
| 2020-09-17 | 1,197.99 |
| 2020-09-16 | 1,215.95 |
| 2020-09-15 | 1,209.54 |
| 2020-09-14 | 1,180.04 |
| 2020-09-11 | 1,164.65 |
| 2020-09-10 | 1,154.39 |
| 2020-09-09 | 1,144.13 |
| 2020-09-08 | 1,151.82 |
| 2020-09-07 | 1,140.28 |
| 2020-09-04 | 1,183.89 |
| 2020-09-03 | 1,197.99 |
| 2020-09-02 | 1,208.26 |
| 2020-09-01 | 1,189.02 |
| 2020-08-31 | 1,192.86 |
| 2020-08-28 | 1,254.43 |
| 2020-08-27 | 1,230.06 |
| 2020-08-26 | 1,221.08 |
| 2020-08-25 | 1,206.97 |
| 2020-08-24 | 1,264.69 |
| 2020-08-21 | 1,244.17 |
| 2020-08-20 | 1,239.04 |
| 2020-08-19 | 1,281.36 |
| 2020-08-18 | 1,296.76 |
| 2020-08-17 | 1,289.06 |
| 2020-08-14 | 1,249.30 |
| 2020-08-13 | 1,236.47 |
| 2020-08-12 | 1,228.78 |
| 2020-08-11 | 1,267.26 |
| 2020-08-10 | 1,250.58 |
| 2020-08-07 | 1,276.23 |
| 2020-08-06 | 1,285.21 |
| 2020-08-05 | 1,295.47 |
| 2020-08-04 | 1,285.21 |
| 2020-08-03 | 1,280.08 |
| 2020-07-31 | 1,282.65 |
| 2020-07-30 | 1,277.52 |
| 2020-07-29 | 1,274.95 |
| 2020-07-28 | 1,285.21 |
| 2020-07-27 | 1,267.26 |
| 2020-07-24 | 1,223.65 |
| 2020-07-23 | 1,253.15 |
| 2020-07-22 | 1,173.63 |
| 2020-07-21 | 1,187.73 |
| 2020-07-20 | 1,156.95 |
| 2020-07-17 | 1,196.71 |
| 2020-07-16 | 1,124.89 |
| 2020-07-15 | 1,173.63 |
| 2020-07-14 | 1,141.56 |
| 2020-07-13 | 1,124.89 |
| 2020-07-10 | 1,068.45 |
| 2020-07-09 | 1,083.84 |
| 2020-07-08 | 1,086.41 |
| 2020-07-07 | 1,080.00 |
| 2020-07-06 | 1,072.30 |
| 2020-07-03 | 1,103.08 |
| 2020-07-02 | 1,092.82 |
| 2020-06-30 | 1,008.17 |
| 2020-06-29 | 1,003.04 |
| 2020-06-26 | 1,008.17 |
| 2020-06-24 | 1,018.43 |
| 2020-06-23 | 1,031.26 |
| 2020-06-22 | 1,019.71 |
| 2020-06-19 | 1,032.54 |
| 2020-06-18 | 1,019.71 |
| 2020-06-17 | 1,012.02 |
| 2020-06-16 | 986.36 |
| 2020-06-15 | 981.23 |
| 2020-06-12 | 1,018.43 |
| 2020-06-11 | 1,027.41 |
| 2020-06-10 | 1,046.65 |
| 2020-06-09 | 1,038.95 |
| 2020-06-08 | 1,022.28 |
| 2020-06-05 | 1,053.06 |
| 2020-06-04 | 1,071.02 |
| 2020-06-03 | 1,029.97 |
| 2020-06-02 | 1,049.21 |
| 2020-06-01 | 992.78 |
| 2020-05-29 | 953.02 |
| 2020-05-28 | 927.37 |
| 2020-05-27 | 915.82 |
| 2020-05-26 | 938.91 |
| 2020-05-25 | 913.28 |
| 2020-05-22 | 891.51 |
| 2020-05-21 | 924.81 |
| 2020-05-20 | 949.15 |
| 2020-05-19 | 949.15 |
| 2020-05-18 | 937.62 |
| 2020-05-15 | 941.46 |
| 2020-05-14 | 940.18 |
| 2020-05-13 | 938.90 |
| 2020-05-12 | 903.03 |
| 2020-05-11 | 915.84 |
| 2020-05-08 | 929.94 |
| 2020-05-07 | 897.91 |
| 2020-05-06 | 910.72 |
| 2020-05-05 | 869.73 |
| 2020-05-04 | 860.76 |
| 2020-04-29 | 846.67 |
| 2020-04-28 | 862.04 |
| 2020-04-27 | 832.58 |
| 2020-04-24 | 803.12 |
| 2020-04-23 | 824.89 |
| 2020-04-22 | 819.77 |
| 2020-04-21 | 799.27 |
| 2020-04-20 | 836.42 |
| 2020-04-17 | 845.39 |
| 2020-04-16 | 821.05 |
| 2020-04-15 | 822.33 |
| 2020-04-14 | 854.36 |
| 2020-04-09 | 863.32 |
| 2020-04-08 | 810.80 |
| 2020-04-07 | 837.70 |
| 2020-04-06 | 792.87 |
| 2020-04-03 | 762.12 |
| 2020-04-02 | 796.71 |
| 2020-04-01 | 782.62 |
| 2020-03-31 | 806.96 |
| 2020-03-30 | 787.74 |
| 2020-03-27 | 818.49 |
| 2020-03-26 | 812.08 |
| 2020-03-25 | 810.80 |
| 2020-03-24 | 765.97 |
| 2020-03-23 | 722.41 |
| 2020-03-20 | 767.25 |
| 2020-03-19 | 728.82 |
| 2020-03-18 | 745.47 |
| 2020-03-17 | 751.87 |
| 2020-03-16 | 758.28 |
| 2020-03-13 | 806.96 |
| 2020-03-12 | 803.12 |
| 2020-03-11 | 824.89 |
| 2020-03-10 | 859.48 |
| 2020-03-09 | 859.48 |
| 2020-03-06 | 892.79 |
| 2020-03-05 | 915.84 |
| 2020-03-04 | 862.04 |
| 2020-03-03 | 828.74 |
| 2020-03-02 | 835.14 |
| 2020-02-28 | 824.89 |
| 2020-02-27 | 840.26 |
| 2020-02-26 | 842.83 |
| 2020-02-25 | 858.20 |
| 2020-02-24 | 855.64 |
| 2020-02-21 | 872.29 |
| 2020-02-20 | 913.28 |
| 2020-02-19 | 918.41 |
| 2020-02-18 | 878.69 |
| 2020-02-17 | 886.38 |
| 2020-02-14 | 903.03 |
| 2020-02-13 | 887.66 |
| 2020-02-12 | 886.38 |
| 2020-02-11 | 872.29 |
| 2020-02-10 | 860.76 |
| 2020-02-07 | 868.45 |
| 2020-02-06 | 887.66 |
| 2020-02-05 | 891.51 |
| 2020-02-04 | 901.75 |
| 2020-02-03 | 847.95 |
| 2020-01-31 | 828.74 |
| 2020-01-30 | 827.45 |
| 2020-01-29 | 860.76 |
| 2020-01-24 | 879.98 |
| 2020-01-23 | 894.07 |
| 2020-01-22 | 924.81 |
| 2020-01-21 | 909.44 |
| 2020-01-20 | 949.15 |
| 2020-01-17 | 956.84 |
| 2020-01-16 | 965.80 |
| 2020-01-15 | 960.68 |
| 2020-01-14 | 959.40 |
| 2020-01-13 | 970.93 |
| 2020-01-10 | 988.86 |
| 2020-01-09 | 996.55 |
| 2020-01-08 | 964.52 |
| 2020-01-07 | 970.93 |
| 2020-01-06 | 963.24 |
| 2020-01-03 | 973.49 |
| 2020-01-02 | 988.86 |
| 2019-12-31 | 1,004.23 |
| 2019-12-30 | 1,002.95 |
| 2019-12-27 | 1,010.64 |
| 2019-12-24 | 1,013.20 |
| 2019-12-23 | 1,010.64 |
| 2019-12-20 | 995.27 |
| 2019-12-19 | 1,005.52 |
| 2019-12-18 | 1,019.61 |
| 2019-12-17 | 1,015.76 |
| 2019-12-16 | 978.61 |
| 2019-12-13 | 972.21 |
| 2019-12-12 | 988.86 |
| 2019-12-11 | 952.99 |
| 2019-12-10 | 945.31 |
| 2019-12-09 | 965.80 |
| 2019-12-06 | 983.74 |
| 2019-12-05 | 988.86 |
| 2019-12-04 | 969.65 |
| 2019-12-03 | 976.05 |
| 2019-12-02 | 978.61 |
| 2019-11-29 | 950.43 |
| 2019-11-28 | 986.30 |
| 2019-11-27 | 1,010.64 |
| 2019-11-26 | 1,001.67 |
| 2019-11-25 | 1,033.70 |
| 2019-11-22 | 1,045.23 |
| 2019-11-21 | 1,034.98 |
| 2019-11-20 | 1,050.35 |
| 2019-11-19 | 1,058.04 |
| 2019-11-18 | 1,043.95 |
| 2019-11-15 | 1,055.47 |
| 2019-11-14 | 1,004.23 |
| 2019-11-13 | 1,036.26 |
| 2019-11-12 | 1,020.89 |
| 2019-11-11 | 964.52 |
| 2019-11-08 | 974.77 |
| 2019-11-07 | 987.58 |
| 2019-11-06 | 977.33 |
| 2019-11-05 | 983.74 |
| 2019-11-04 | 999.11 |
| 2019-11-01 | 954.27 |
| 2019-10-31 | 933.78 |
| 2019-10-30 | 950.43 |
| 2019-10-29 | 955.56 |
| 2019-10-28 | 972.21 |
| 2019-10-25 | 947.87 |
| 2019-10-24 | 915.84 |
| 2019-10-23 | 920.97 |
| 2019-10-22 | 964.52 |
| 2019-10-21 | 995.27 |
| 2019-10-18 | 976.05 |
| 2019-10-17 | 981.18 |
| 2019-10-16 | 958.12 |
| 2019-10-15 | 952.99 |
| 2019-10-14 | 963.24 |
| 2019-10-11 | 988.86 |
| 2019-10-10 | 983.74 |
| 2019-10-09 | 973.49 |
| 2019-10-08 | 991.42 |
| 2019-10-04 | 956.84 |
| 2019-10-03 | 945.31 |
| 2019-10-02 | 946.59 |
| 2019-09-30 | 964.52 |
| 2019-09-27 | 952.99 |
| 2019-09-26 | 954.27 |
| 2019-09-25 | 950.43 |
| 2019-09-24 | 953.40 |
| 2019-09-23 | 950.85 |
| 2019-09-20 | 962.34 |
| 2019-09-19 | 961.06 |
| 2019-09-18 | 992.99 |
| 2019-09-17 | 978.94 |
| 2019-09-16 | 991.71 |
| 2019-09-13 | 971.28 |
| 2019-09-12 | 975.11 |
| 2019-09-11 | 982.77 |
| 2019-09-10 | 975.11 |
| 2019-09-09 | 984.05 |
| 2019-09-06 | 1,001.92 |
| 2019-09-05 | 1,017.25 |
| 2019-09-04 | 1,027.46 |
| 2019-09-03 | 1,014.69 |
| 2019-09-02 | 1,032.57 |
| 2019-08-30 | 1,036.40 |
| 2019-08-29 | 1,044.06 |
| 2019-08-28 | 1,027.46 |
| 2019-08-27 | 1,015.97 |
| 2019-08-26 | 1,013.42 |
| 2019-08-23 | 1,013.42 |
| 2019-08-22 | 1,007.03 |
| 2019-08-21 | 1,003.20 |
| 2019-08-20 | 970.00 |
| 2019-08-19 | 947.02 |
| 2019-08-16 | 901.05 |
| 2019-08-15 | 828.27 |
| 2019-08-14 | 820.61 |
| 2019-08-13 | 805.29 |
| 2019-08-12 | 827.00 |
| 2019-08-09 | 841.04 |
| 2019-08-08 | 849.98 |
| 2019-08-07 | 833.38 |
| 2019-08-06 | 829.55 |
| 2019-08-05 | 839.76 |
| 2019-08-02 | 834.66 |
| 2019-08-01 | 834.66 |
| 2019-07-31 | 844.87 |
| 2019-07-30 | 870.41 |
| 2019-07-29 | 869.13 |
| 2019-07-26 | 872.96 |
| 2019-07-25 | 889.56 |
| 2019-07-24 | 885.73 |
| 2019-07-23 | 879.35 |
| 2019-07-22 | 855.09 |
| 2019-07-19 | 851.26 |
| 2019-07-18 | 848.70 |
| 2019-07-17 | 827.00 |
| 2019-07-16 | 835.93 |
| 2019-07-15 | 835.93 |
| 2019-07-12 | 814.23 |
| 2019-07-11 | 844.87 |
| 2019-07-10 | 848.70 |
| 2019-07-09 | 830.83 |
| 2019-07-08 | 858.92 |
| 2019-07-05 | 852.53 |
| 2019-07-04 | 837.21 |
| 2019-07-03 | 844.87 |
| 2019-07-02 | 853.81 |
| 2019-06-28 | 847.42 |
| 2019-06-27 | 842.32 |
| 2019-06-26 | 819.33 |
| 2019-06-25 | 823.16 |
| 2019-06-24 | 832.10 |
| 2019-06-21 | 834.66 |
| 2019-06-20 | 830.83 |
| 2019-06-19 | 812.95 |
| 2019-06-18 | 779.75 |
| 2019-06-17 | 777.20 |
| 2019-06-14 | 789.97 |
| 2019-06-13 | 793.80 |
| 2019-06-12 | 773.37 |
| 2019-06-11 | 778.47 |
| 2019-06-10 | 773.37 |
| 2019-06-06 | 759.32 |
| 2019-06-05 | 758.05 |
| 2019-06-04 | 749.11 |
| 2019-06-03 | 777.20 |
| 2019-05-31 | 775.92 |
| 2019-05-30 | 755.49 |
| 2019-05-29 | 758.05 |
| 2019-05-28 | 741.45 |
| 2019-05-27 | 740.68 |
| 2019-05-24 | 741.96 |
| 2019-05-23 | 758.54 |
| 2019-05-22 | 771.30 |
| 2019-05-21 | 747.06 |
| 2019-05-20 | 763.64 |
| 2019-05-17 | 809.57 |
| 2019-05-16 | 831.25 |
| 2019-05-15 | 799.36 |
| 2019-05-14 | 782.78 |
| 2019-05-10 | 810.84 |
| 2019-05-09 | 777.67 |
| 2019-05-08 | 814.67 |
| 2019-05-07 | 812.12 |
| 2019-05-06 | 812.12 |
| 2019-05-03 | 826.15 |
| 2019-05-02 | 851.66 |
| 2019-04-30 | 814.67 |
| 2019-04-29 | 787.88 |
| 2019-04-26 | 780.23 |
| 2019-04-25 | 784.05 |
| 2019-04-24 | 801.91 |
| 2019-04-23 | 798.09 |
| 2019-04-18 | 794.26 |
| 2019-04-17 | 790.43 |
| 2019-04-16 | 781.50 |
| 2019-04-15 | 795.53 |
| 2019-04-12 | 762.37 |
| 2019-04-11 | 766.19 |
| 2019-04-10 | 790.43 |
| 2019-04-09 | 770.02 |
| 2019-04-08 | 752.16 |
| 2019-04-04 | 764.92 |
| 2019-04-03 | 762.37 |
| 2019-04-02 | 713.89 |
| 2019-04-01 | 738.13 |
| 2019-03-29 | 743.23 |
| 2019-03-28 | 694.76 |
| 2019-03-27 | 689.65 |
| 2019-03-26 | 673.07 |
| 2019-03-25 | 690.93 |
| 2019-03-22 | 713.89 |
| 2019-03-21 | 701.13 |
| 2019-03-20 | 739.40 |
| 2019-03-19 | 725.37 |
| 2019-03-18 | 738.13 |
| 2019-03-15 | 696.03 |
| 2019-03-14 | 666.69 |
| 2019-03-13 | 666.69 |
| 2019-03-12 | 666.69 |
| 2019-03-11 | 673.07 |
| 2019-03-08 | 666.69 |
| 2019-03-07 | 682.00 |
| 2019-03-06 | 706.24 |
| 2019-03-05 | 688.38 |
| 2019-03-04 | 667.97 |
| 2019-03-01 | 665.41 |
| 2019-02-28 | 646.28 |
| 2019-02-27 | 652.66 |
| 2019-02-26 | 653.93 |
| 2019-02-25 | 685.83 |
| 2019-02-22 | 696.03 |
| 2019-02-21 | 676.90 |
| 2019-02-20 | 687.10 |
| 2019-02-19 | 690.93 |
| 2019-02-18 | 697.31 |
| 2019-02-15 | 688.38 |
| 2019-02-14 | 703.68 |
| 2019-02-13 | 693.48 |
| 2019-02-12 | 661.59 |
| 2019-02-11 | 652.66 |
| 2019-02-08 | 652.66 |
| 2019-02-04 | 652.66 |
| 2019-02-01 | 628.42 |
| 2019-01-31 | 601.63 |
| 2019-01-30 | 591.42 |
| 2019-01-29 | 601.63 |
| 2019-01-28 | 588.87 |
| 2019-01-25 | 602.91 |
| 2019-01-24 | 611.84 |
| 2019-01-23 | 595.25 |
| 2019-01-22 | 605.46 |
| 2019-01-21 | 592.70 |
| 2019-01-18 | 592.70 |
| 2019-01-17 | 574.84 |
| 2019-01-16 | 611.84 |
| 2019-01-15 | 596.53 |
| 2019-01-14 | 549.33 |
| 2019-01-11 | 567.19 |
| 2019-01-10 | 572.29 |
| 2019-01-09 | 563.36 |
| 2019-01-08 | 558.26 |
| 2019-01-07 | 522.54 |
| 2019-01-04 | 521.26 |
| 2019-01-03 | 530.19 |
| 2019-01-02 | 559.53 |
| 2018-12-31 | 597.80 |
| 2018-12-28 | 592.70 |
| 2018-12-27 | 581.22 |
| 2018-12-24 | 588.87 |
| 2018-12-21 | 591.42 |
| 2018-12-20 | 601.63 |
| 2018-12-19 | 616.94 |
| 2018-12-18 | 618.21 |
| 2018-12-17 | 618.21 |
| 2018-12-14 | 642.45 |
| 2018-12-13 | 639.90 |
| 2018-12-12 | 622.04 |
| 2018-12-11 | 610.56 |
| 2018-12-10 | 588.87 |
| 2018-12-07 | 606.73 |
| 2018-12-06 | 596.53 |
| 2018-12-05 | 614.39 |
| 2018-12-04 | 614.39 |
| 2018-12-03 | 608.01 |
| 2018-11-30 | 576.12 |
| 2018-11-29 | 591.42 |
| 2018-11-28 | 593.98 |
| 2018-11-27 | 585.05 |
| 2018-11-26 | 620.77 |
| 2018-11-23 | 610.56 |
| 2018-11-22 | 614.39 |
| 2018-11-21 | 633.52 |
| 2018-11-20 | 650.11 |
| 2018-11-19 | 659.04 |
| 2018-11-16 | 656.48 |
| 2018-11-15 | 647.55 |
| 2018-11-14 | 615.66 |
| 2018-11-13 | 600.35 |
| 2018-11-12 | 588.87 |
| 2018-11-09 | 596.53 |
| 2018-11-08 | 606.73 |
| 2018-11-07 | 623.32 |
| 2018-11-06 | 623.32 |
| 2018-11-05 | 608.01 |
| 2018-11-02 | 636.07 |
| 2018-11-01 | 592.70 |
| 2018-10-31 | 595.25 |
| 2018-10-30 | 565.91 |
| 2018-10-29 | 576.12 |
| 2018-10-26 | 608.01 |
| 2018-10-25 | 614.39 |
| 2018-10-24 | 614.39 |
| 2018-10-23 | 616.94 |
| 2018-10-22 | 642.45 |
| 2018-10-19 | 615.66 |
| 2018-10-18 | 590.15 |
| 2018-10-16 | 588.87 |
| 2018-10-15 | 614.39 |
| 2018-10-12 | 628.42 |
| 2018-10-11 | 596.53 |
| 2018-10-10 | 627.14 |
| 2018-10-09 | 624.59 |
| 2018-10-08 | 620.77 |
| 2018-10-05 | 627.14 |
| 2018-10-04 | 634.80 |
| 2018-10-03 | 650.11 |
| 2018-10-02 | 670.52 |
| 2018-09-28 | 702.41 |
| 2018-09-27 | 698.58 |
| 2018-09-26 | 721.54 |
| 2018-09-24 | 711.34 |
| 2018-09-21 | 727.87 |
| 2018-09-20 | 711.34 |
| 2018-09-19 | 689.72 |
| 2018-09-18 | 661.74 |
| 2018-09-17 | 661.74 |
| 2018-09-14 | 670.64 |
| 2018-09-13 | 649.03 |
| 2018-09-12 | 650.30 |
| 2018-09-11 | 708.80 |
| 2018-09-10 | 738.04 |
| 2018-09-07 | 741.86 |
| 2018-09-06 | 721.51 |
| 2018-09-05 | 735.50 |
| 2018-09-04 | 754.58 |
| 2018-09-03 | 759.66 |
| 2018-08-31 | 749.49 |
| 2018-08-30 | 764.75 |
| 2018-08-29 | 794.00 |
| 2018-08-28 | 790.18 |
| 2018-08-27 | 790.18 |
| 2018-08-24 | 788.91 |
| 2018-08-23 | 790.18 |
| 2018-08-22 | 790.18 |
| 2018-08-21 | 791.46 |
| 2018-08-20 | 766.02 |
| 2018-08-17 | 727.87 |
| 2018-08-16 | 701.17 |
| 2018-08-15 | 713.88 |
| 2018-08-14 | 750.76 |
| 2018-08-13 | 804.17 |
| 2018-08-10 | 806.72 |
| 2018-08-09 | 815.62 |
| 2018-08-08 | 821.98 |
| 2018-08-07 | 824.52 |
| 2018-08-06 | 795.27 |
| 2018-08-03 | 792.73 |
| 2018-08-02 | 801.63 |
| 2018-08-01 | 805.44 |
| 2018-07-31 | 797.81 |
| 2018-07-30 | 794.00 |
| 2018-07-27 | 810.53 |
| 2018-07-26 | 800.36 |
| 2018-07-25 | 811.80 |
| 2018-07-24 | 821.98 |
| 2018-07-23 | 824.52 |
| 2018-07-20 | 851.23 |
| 2018-07-19 | 838.51 |
| 2018-07-18 | 857.58 |
| 2018-07-17 | 825.79 |
| 2018-07-16 | 838.51 |
| 2018-07-13 | 841.05 |
| 2018-07-12 | 830.88 |
| 2018-07-11 | 804.17 |
| 2018-07-10 | 804.17 |
| 2018-07-09 | 809.26 |
| 2018-07-06 | 785.10 |
| 2018-07-05 | 797.81 |
| 2018-07-04 | 802.90 |
| 2018-07-03 | 818.16 |
| 2018-06-29 | 869.03 |
| 2018-06-28 | 821.98 |
| 2018-06-27 | 814.35 |
| 2018-06-26 | 855.04 |
| 2018-06-25 | 866.49 |
| 2018-06-22 | 863.94 |
| 2018-06-21 | 863.94 |
| 2018-06-20 | 875.39 |
| 2018-06-19 | 860.13 |
| 2018-06-15 | 890.65 |
| 2018-06-14 | 879.20 |
| 2018-06-13 | 879.20 |
| 2018-06-12 | 879.20 |
| 2018-06-11 | 815.62 |
| 2018-06-08 | 820.70 |
| 2018-06-07 | 847.41 |
| 2018-06-06 | 849.95 |
| 2018-06-05 | 837.24 |
| 2018-06-04 | 852.50 |
| 2018-06-01 | 860.13 |
| 2018-05-31 | 869.03 |
| 2018-05-30 | 823.25 |
| 2018-05-29 | 829.61 |
| 2018-05-28 | 853.77 |
| 2018-05-25 | 800.61 |
| 2018-05-24 | 790.46 |
| 2018-05-23 | 798.07 |
| 2018-05-21 | 808.22 |
| 2018-05-18 | 800.61 |
| 2018-05-17 | 799.34 |
| 2018-05-16 | 814.56 |
| 2018-05-15 | 773.97 |
| 2018-05-14 | 789.20 |
| 2018-05-11 | 794.27 |
| 2018-05-10 | 796.81 |
| 2018-05-09 | 791.73 |
| 2018-05-08 | 798.07 |
| 2018-05-07 | 781.58 |
| 2018-05-04 | 738.46 |
| 2018-05-03 | 734.65 |
| 2018-05-02 | 752.41 |
| 2018-04-30 | 761.29 |
| 2018-04-27 | 742.26 |
| 2018-04-26 | 739.73 |
| 2018-04-25 | 746.07 |
| 2018-04-24 | 753.68 |
| 2018-04-23 | 738.46 |
| 2018-04-20 | 777.78 |
| 2018-04-19 | 791.73 |
| 2018-04-18 | 781.58 |
| 2018-04-17 | 793.00 |
| 2018-04-16 | 819.64 |
| 2018-04-13 | 810.76 |
| 2018-04-12 | 833.59 |
| 2018-04-11 | 825.98 |
| 2018-04-10 | 848.81 |
| 2018-04-09 | 793.00 |
| 2018-04-06 | 796.81 |
| 2018-04-04 | 803.15 |
| 2018-04-03 | 781.58 |
| 2018-03-29 | 762.56 |
| 2018-03-28 | 756.22 |
| 2018-03-27 | 777.78 |
| 2018-03-26 | 780.32 |
| 2018-03-23 | 784.12 |
| 2018-03-22 | 780.32 |
| 2018-03-21 | 768.90 |
| 2018-03-20 | 761.29 |
| 2018-03-19 | 743.53 |
| 2018-03-16 | 754.95 |
| 2018-03-15 | 758.75 |
| 2018-03-14 | 751.14 |
| 2018-03-13 | 762.56 |
| 2018-03-12 | 761.29 |
| 2018-03-09 | 760.02 |
| 2018-03-08 | 682.64 |
| 2018-03-07 | 692.79 |
| 2018-03-06 | 686.45 |
| 2018-03-05 | 656.01 |
| 2018-03-02 | 699.13 |
| 2018-03-01 | 688.99 |
| 2018-02-28 | 666.15 |
| 2018-02-27 | 681.38 |
| 2018-02-26 | 683.91 |
| 2018-02-23 | 686.45 |
| 2018-02-22 | 696.60 |
| 2018-02-21 | 673.77 |
| 2018-02-20 | 657.27 |
| 2018-02-15 | 653.47 |
| 2018-02-14 | 644.59 |
| 2018-02-13 | 640.78 |
| 2018-02-12 | 623.03 |
| 2018-02-09 | 621.76 |
| 2018-02-08 | 633.17 |
| 2018-02-07 | 631.91 |
| 2018-02-06 | 620.49 |
| 2018-02-05 | 644.59 |
| 2018-02-02 | 652.20 |
| 2018-02-01 | 630.64 |
| 2018-01-31 | 649.66 |
| 2018-01-30 | 633.17 |
| 2018-01-29 | 644.59 |
| 2018-01-26 | 666.15 |
| 2018-01-25 | 673.77 |
| 2018-01-24 | 700.40 |
| 2018-01-23 | 694.06 |
| 2018-01-22 | 678.84 |
| 2018-01-19 | 685.18 |
| 2018-01-18 | 696.60 |
| 2018-01-17 | 686.45 |
| 2018-01-16 | 711.82 |
| 2018-01-15 | 704.21 |
| 2018-01-12 | 709.28 |
| 2018-01-11 | 678.84 |
| 2018-01-10 | 666.15 |
| 2018-01-09 | 650.93 |
| 2018-01-08 | 669.96 |
| 2018-01-05 | 683.91 |
| 2018-01-04 | 610.34 |
| 2018-01-03 | 606.54 |
| 2018-01-02 | 605.27 |
| 2017-12-29 | 611.61 |
| 2017-12-28 | 606.54 |
| 2017-12-27 | 604.00 |
| 2017-12-22 | 626.83 |
| 2017-12-21 | 587.51 |
| 2017-12-20 | 586.24 |
| 2017-12-19 | 572.29 |
| 2017-12-18 | 544.38 |
| 2017-12-15 | 551.99 |
| 2017-12-14 | 564.68 |
| 2017-12-13 | 539.31 |
| 2017-12-12 | 534.23 |
| 2017-12-11 | 527.89 |
| 2017-12-08 | 506.33 |
| 2017-12-07 | 478.42 |
| 2017-12-06 | 459.39 |
| 2017-12-05 | 464.47 |
| 2017-12-04 | 470.81 |
| 2017-12-01 | 440.37 |
| 2017-11-30 | 444.17 |
| 2017-11-29 | 450.51 |
| 2017-11-28 | 445.44 |
| 2017-11-27 | 437.83 |
| 2017-11-24 | 440.37 |
| 2017-11-23 | 445.44 |
| 2017-11-22 | 450.51 |
| 2017-11-21 | 456.86 |
| 2017-11-20 | 450.51 |
| 2017-11-17 | 450.51 |
| 2017-11-16 | 464.47 |
| 2017-11-15 | 469.54 |
| 2017-11-14 | 487.30 |
| 2017-11-13 | 486.03 |
| 2017-11-10 | 487.30 |
| 2017-11-09 | 496.18 |
| 2017-11-08 | 488.57 |
| 2017-11-07 | 479.69 |
| 2017-11-06 | 473.35 |
| 2017-11-03 | 464.47 |
| 2017-11-02 | 460.66 |
| 2017-11-01 | 473.35 |
| 2017-10-31 | 470.81 |
| 2017-10-30 | 465.74 |
| 2017-10-27 | 460.66 |
| 2017-10-26 | 475.88 |
| 2017-10-25 | 469.54 |
| 2017-10-24 | 468.27 |
| 2017-10-23 | 453.05 |
| 2017-10-20 | 458.13 |
| 2017-10-19 | 458.13 |
| 2017-10-18 | 455.59 |
| 2017-10-17 | 451.78 |
| 2017-10-16 | 458.13 |
| 2017-10-13 | 451.78 |
| 2017-10-12 | 456.86 |
| 2017-10-11 | 455.59 |
| 2017-10-10 | 468.27 |
| 2017-10-09 | 456.86 |
| 2017-10-06 | 455.59 |
| 2017-10-04 | 436.56 |
| 2017-10-03 | 440.37 |
| 2017-09-29 | 436.56 |
| 2017-09-28 | 428.95 |
| 2017-09-27 | 428.95 |
| 2017-09-26 | 421.85 |
| 2017-09-25 | 428.17 |
| 2017-09-22 | 447.12 |
| 2017-09-21 | 443.33 |
| 2017-09-20 | 452.17 |
| 2017-09-19 | 430.69 |
| 2017-09-18 | 430.69 |
| 2017-09-15 | 430.69 |
| 2017-09-14 | 429.43 |
| 2017-09-13 | 419.32 |
| 2017-09-12 | 418.06 |
| 2017-09-11 | 419.32 |
| 2017-09-08 | 425.64 |
| 2017-09-07 | 415.53 |
| 2017-09-06 | 387.23 |
| 2017-09-05 | 393.80 |
| 2017-09-04 | 391.27 |
| 2017-09-01 | 394.81 |
| 2017-08-31 | 396.32 |
| 2017-08-30 | 393.80 |
| 2017-08-29 | 394.81 |
| 2017-08-28 | 399.36 |
| 2017-08-25 | 403.40 |
| 2017-08-24 | 405.42 |
| 2017-08-22 | 402.39 |
| 2017-08-21 | 393.80 |
| 2017-08-18 | 404.41 |
| 2017-08-17 | 407.95 |
| 2017-08-16 | 414.27 |
| 2017-08-15 | 386.72 |
| 2017-08-14 | 391.77 |
| 2017-08-11 | 385.20 |
| 2017-08-10 | 383.18 |
| 2017-08-09 | 388.74 |
| 2017-08-08 | 413.00 |
| 2017-08-07 | 418.06 |
| 2017-08-04 | 411.74 |
| 2017-08-03 | 405.42 |
| 2017-08-02 | 410.48 |
| 2017-08-01 | 414.27 |
| 2017-07-31 | 398.85 |
| 2017-07-28 | 398.35 |
| 2017-07-27 | 395.31 |
| 2017-07-26 | 391.77 |
| 2017-07-25 | 391.77 |
| 2017-07-24 | 396.83 |
| 2017-07-21 | 401.88 |
| 2017-07-20 | 392.28 |
| 2017-07-19 | 395.31 |
| 2017-07-18 | 388.74 |
| 2017-07-17 | 389.25 |
| 2017-07-14 | 387.23 |
| 2017-07-13 | 383.69 |
| 2017-07-12 | 379.64 |
| 2017-07-11 | 375.10 |
| 2017-07-10 | 378.63 |
| 2017-07-07 | 393.29 |
| 2017-07-06 | 401.38 |
| 2017-07-05 | 394.30 |
| 2017-07-04 | 396.32 |
| 2017-07-03 | 400.87 |
| 2017-06-30 | 397.84 |
| 2017-06-29 | 407.95 |
| 2017-06-28 | 415.53 |
| 2017-06-27 | 411.74 |
| 2017-06-26 | 429.43 |
| 2017-06-23 | 418.06 |
| 2017-06-22 | 415.53 |
| 2017-06-21 | 405.42 |
| 2017-06-20 | 402.89 |
| 2017-06-19 | 413.00 |
| 2017-06-16 | 406.68 |
| 2017-06-15 | 405.42 |
| 2017-06-14 | 411.74 |
| 2017-06-13 | 413.00 |
| 2017-06-12 | 416.79 |
| 2017-06-09 | 424.37 |
| 2017-06-08 | 434.48 |
| 2017-06-07 | 416.79 |
| 2017-06-06 | 410.48 |
| 2017-06-05 | 406.68 |
| 2017-06-02 | 409.21 |
| 2017-06-01 | 398.85 |
| 2017-05-31 | 396.83 |
| 2017-05-29 | 402.39 |
| 2017-05-26 | 401.13 |
| 2017-05-25 | 403.14 |
| 2017-05-24 | 394.08 |
| 2017-05-23 | 397.10 |
| 2017-05-22 | 406.91 |
| 2017-05-19 | 367.41 |
| 2017-05-18 | 362.89 |
| 2017-05-17 | 362.89 |
| 2017-05-16 | 367.41 |
| 2017-05-15 | 364.90 |
| 2017-05-12 | 362.38 |
| 2017-05-11 | 365.40 |
| 2017-05-10 | 366.91 |
| 2017-05-09 | 361.38 |
| 2017-05-08 | 360.87 |
| 2017-05-05 | 365.40 |
| 2017-05-04 | 363.39 |
| 2017-05-02 | 369.93 |
| 2017-04-28 | 370.94 |
| 2017-04-27 | 366.91 |
| 2017-04-26 | 377.48 |
| 2017-04-25 | 378.48 |
| 2017-04-24 | 374.46 |
| 2017-04-21 | 379.99 |
| 2017-04-20 | 381.50 |
| 2017-04-19 | 376.97 |
| 2017-04-18 | 377.98 |
| 2017-04-13 | 389.05 |
| 2017-04-12 | 373.45 |
| 2017-04-11 | 367.41 |
| 2017-04-10 | 368.92 |
| 2017-04-07 | 374.96 |
| 2017-04-06 | 363.39 |
| 2017-04-05 | 360.87 |
| 2017-04-03 | 351.82 |
| 2017-03-31 | 344.77 |
| 2017-03-30 | 352.82 |
| 2017-03-29 | 344.77 |
| 2017-03-28 | 347.79 |
| 2017-03-27 | 348.80 |
| 2017-03-24 | 353.33 |
| 2017-03-23 | 353.83 |
| 2017-03-22 | 365.40 |
| 2017-03-21 | 369.43 |
| 2017-03-20 | 346.79 |
| 2017-03-17 | 348.80 |
| 2017-03-16 | 348.30 |
| 2017-03-15 | 345.28 |
| 2017-03-14 | 340.25 |
| 2017-03-13 | 344.77 |
| 2017-03-10 | 344.27 |
| 2017-03-09 | 342.26 |
| 2017-03-08 | 342.76 |
| 2017-03-07 | 344.77 |
| 2017-03-06 | 344.27 |
| 2017-03-03 | 340.25 |
| 2017-03-02 | 350.31 |
| 2017-03-01 | 345.28 |
| 2017-02-28 | 343.26 |
| 2017-02-27 | 348.30 |
| 2017-02-24 | 349.30 |
| 2017-02-23 | 352.82 |
| 2017-02-22 | 357.86 |
| 2017-02-21 | 348.80 |
| 2017-02-20 | 348.30 |
| 2017-02-17 | 333.20 |
| 2017-02-16 | 336.22 |
| 2017-02-15 | 327.67 |
| 2017-02-14 | 335.21 |
| 2017-02-13 | 329.18 |
| 2017-02-10 | 331.19 |
| 2017-02-09 | 336.72 |
| 2017-02-08 | 329.68 |
| 2017-02-07 | 328.67 |
| 2017-02-06 | 310.06 |
| 2017-02-03 | 296.47 |
| 2017-02-02 | 296.98 |
| 2017-02-01 | 292.45 |
| 2017-01-27 | 297.48 |
| 2017-01-26 | 297.98 |
| 2017-01-25 | 279.87 |
| 2017-01-24 | 280.37 |
| 2017-01-23 | 280.37 |
| 2017-01-20 | 269.81 |
| 2017-01-19 | 265.28 |
| 2017-01-18 | 273.33 |
| 2017-01-17 | 275.34 |
| 2017-01-16 | 277.86 |
| 2017-01-13 | 280.88 |
| 2017-01-12 | 284.90 |
| 2017-01-11 | 285.40 |
| 2017-01-10 | 290.43 |
| 2017-01-09 | 292.45 |
| 2017-01-06 | 284.90 |
| 2017-01-05 | 288.93 |
| 2017-01-04 | 284.40 |
| 2017-01-03 | 285.40 |
| 2016-12-30 | 287.42 |
| 2016-12-29 | 280.37 |
| 2016-12-28 | 277.35 |
| 2016-12-23 | 268.30 |
| 2016-12-22 | 269.81 |
| 2016-12-21 | 268.80 |
| 2016-12-20 | 271.82 |
| 2016-12-19 | 286.91 |
| 2016-12-16 | 291.94 |
| 2016-12-15 | 295.97 |
| 2016-12-14 | 304.52 |
| 2016-12-13 | 291.94 |
| 2016-12-12 | 287.42 |
| 2016-12-09 | 293.96 |
| 2016-12-08 | 306.03 |
| 2016-12-07 | 306.03 |
| 2016-12-06 | 305.03 |
| 2016-12-05 | 306.54 |
| 2016-12-02 | 303.01 |
| 2016-12-01 | 317.10 |
| 2016-11-30 | 313.08 |
| 2016-11-29 | 316.60 |
| 2016-11-28 | 320.12 |
| 2016-11-25 | 316.60 |
| 2016-11-24 | 319.11 |
| 2016-11-23 | 326.16 |
| 2016-11-22 | 326.66 |
| 2016-11-21 | 316.60 |
| 2016-11-18 | 315.59 |
| 2016-11-17 | 324.15 |
| 2016-11-16 | 323.14 |
| 2016-11-15 | 320.62 |
| 2016-11-14 | 315.09 |
| 2016-11-11 | 309.05 |
| 2016-11-10 | 311.57 |
| 2016-11-09 | 305.03 |
| 2016-11-08 | 310.06 |
| 2016-11-07 | 311.57 |
| 2016-11-04 | 309.55 |
| 2016-11-03 | 315.09 |
| 2016-11-02 | 321.63 |
| 2016-11-01 | 325.65 |
| 2016-10-31 | 315.09 |
| 2016-10-28 | 324.15 |
| 2016-10-27 | 330.18 |
| 2016-10-26 | 334.71 |
| 2016-10-25 | 331.69 |
| 2016-10-24 | 330.18 |
| 2016-10-20 | 327.16 |
| 2016-10-19 | 326.66 |
| 2016-10-18 | 331.19 |
| 2016-10-17 | 327.16 |
| 2016-10-14 | 334.21 |
| 2016-10-13 | 337.73 |
| 2016-10-12 | 340.75 |
| 2016-10-11 | 329.68 |
| 2016-10-07 | 335.21 |
| 2016-10-06 | 337.73 |
| 2016-10-05 | 331.19 |
| 2016-10-04 | 331.69 |
| 2016-10-03 | 325.15 |
| 2016-09-30 | 314.08 |
| 2016-09-29 | 315.59 |
| 2016-09-28 | 313.58 |
| 2016-09-27 | 322.13 |
| 2016-09-26 | 315.59 |
| 2016-09-23 | 315.09 |
| 2016-09-22 | 318.61 |
| 2016-09-21 | 324.15 |
| 2016-09-20 | 321.13 |
| 2016-09-19 | 324.15 |
| 2016-09-15 | 324.65 |
| 2016-09-14 | 330.69 |
| 2016-09-13 | 335.21 |
| 2016-09-12 | 334.71 |
| 2016-09-09 | 342.26 |
| 2016-09-08 | 346.28 |
| 2016-09-07 | 349.81 |
| 2016-09-06 | 353.83 |
| 2016-09-05 | 347.29 |
| 2016-09-02 | 342.76 |
| 2016-09-01 | 338.23 |
| 2016-08-31 | 350.31 |
| 2016-08-30 | 338.23 |
| 2016-08-29 | 332.70 |
| 2016-08-26 | 330.18 |
| 2016-08-25 | 329.68 |
| 2016-08-24 | 320.62 |
| 2016-08-23 | 319.62 |
| 2016-08-22 | 305.53 |
| 2016-08-19 | 294.46 |
| 2016-08-18 | 293.45 |
| 2016-08-17 | 291.94 |
| 2016-08-16 | 293.96 |
| 2016-08-15 | 299.99 |
| 2016-08-12 | 294.46 |
| 2016-08-11 | 306.03 |
| 2016-08-10 | 302.51 |
| 2016-08-09 | 302.51 |
| 2016-08-08 | 290.94 |
| 2016-08-05 | 291.44 |
| 2016-08-04 | 296.47 |
| 2016-08-03 | 280.37 |
| 2016-08-01 | 293.96 |
| 2016-07-29 | 277.86 |
| 2016-07-28 | 271.32 |
| 2016-07-27 | 286.41 |
| 2016-07-26 | 294.46 |
| 2016-07-25 | 297.48 |
| 2016-07-22 | 291.44 |
| 2016-07-21 | 296.98 |
| 2016-07-20 | 293.96 |
| 2016-07-19 | 290.43 |
| 2016-07-18 | 289.93 |
| 2016-07-15 | 291.94 |
| 2016-07-14 | 300.50 |
| 2016-07-13 | 305.84 |
| 2016-07-12 | 300.31 |
| 2016-07-11 | 296.62 |
| 2016-07-08 | 283.25 |
| 2016-07-07 | 286.01 |
| 2016-07-06 | 274.94 |
| 2016-07-05 | 290.62 |
| 2016-07-04 | 281.86 |
| 2016-06-30 | 289.70 |
| 2016-06-29 | 285.09 |
| 2016-06-28 | 285.09 |
| 2016-06-27 | 286.47 |
| 2016-06-24 | 285.55 |
| 2016-06-23 | 287.40 |
| 2016-06-22 | 288.78 |
| 2016-06-21 | 294.31 |
| 2016-06-20 | 292.93 |
| 2016-06-17 | 280.48 |
| 2016-06-16 | 281.40 |
| 2016-06-15 | 283.25 |
| 2016-06-14 | 284.63 |
| 2016-06-13 | 285.55 |
| 2016-06-10 | 294.78 |
| 2016-06-08 | 306.30 |
| 2016-06-07 | 306.77 |
| 2016-06-06 | 313.68 |
| 2016-06-03 | 312.76 |
| 2016-06-02 | 302.62 |
| 2016-06-01 | 297.08 |
| 2016-05-31 | 288.32 |
| 2016-05-30 | 292.93 |
| 2016-05-27 | 295.70 |
| 2016-05-26 | 294.31 |
| 2016-05-25 | 286.47 |
| 2016-05-24 | 285.09 |
| 2016-05-23 | 294.78 |
| 2016-05-20 | 290.16 |
| 2016-05-19 | 288.78 |
| 2016-05-18 | 296.62 |
| 2016-05-17 | 295.70 |
| 2016-05-16 | 295.70 |
| 2016-05-13 | 295.70 |
| 2016-05-12 | 301.23 |
| 2016-05-11 | 292.47 |
| 2016-05-10 | 293.85 |
| 2016-05-09 | 291.09 |
| 2016-05-06 | 293.39 |
| 2016-05-05 | 296.62 |
| 2016-05-04 | 297.08 |
| 2016-05-03 | 292.93 |
| 2016-04-29 | 293.85 |
| 2016-04-28 | 301.23 |
| 2016-04-27 | 299.39 |
| 2016-04-26 | 289.24 |
| 2016-04-25 | 292.01 |
| 2016-04-22 | 280.02 |
| 2016-04-21 | 271.72 |
| 2016-04-20 | 249.58 |
| 2016-04-19 | 248.66 |
| 2016-04-18 | 248.20 |
| 2016-04-15 | 246.81 |
| 2016-04-14 | 246.35 |
| 2016-04-13 | 245.89 |
| 2016-04-12 | 238.97 |
| 2016-04-11 | 238.05 |
| 2016-04-08 | 237.59 |
| 2016-04-07 | 236.67 |
| 2016-04-06 | 234.36 |
| 2016-04-05 | 235.28 |
| 2016-04-01 | 236.67 |
| 2016-03-31 | 232.98 |
| 2016-03-30 | 233.44 |
| 2016-03-29 | 229.75 |
| 2016-03-24 | 230.21 |
| 2016-03-23 | 236.67 |
| 2016-03-22 | 241.28 |
| 2016-03-21 | 250.50 |
| 2016-03-18 | 248.20 |
| 2016-03-17 | 238.05 |
| 2016-03-16 | 232.98 |
| 2016-03-15 | 235.74 |
| 2016-03-14 | 245.89 |
| 2016-03-11 | 247.73 |
| 2016-03-10 | 235.28 |
| 2016-03-09 | 237.59 |
| 2016-03-08 | 243.58 |
| 2016-03-07 | 246.35 |
| 2016-03-04 | 248.20 |
| 2016-03-03 | 261.57 |
| 2016-03-02 | 248.20 |
| 2016-03-01 | 194.70 |
| 2016-02-29 | 190.55 |
| 2016-02-26 | 186.40 |
| 2016-02-25 | 193.78 |
| 2016-02-24 | 202.08 |
| 2016-02-23 | 201.62 |
| 2016-02-22 | 204.38 |
| 2016-02-19 | 203.00 |
| 2016-02-18 | 206.23 |
| 2016-02-17 | 204.84 |
| 2016-02-16 | 197.00 |
| 2016-02-15 | 191.47 |
| 2016-02-12 | 186.86 |
| 2016-02-11 | 181.78 |
| 2016-02-05 | 184.55 |
| 2016-02-04 | 179.94 |
| 2016-02-03 | 190.09 |
| 2016-02-02 | 190.55 |
| 2016-02-01 | 191.93 |
| 2016-01-29 | 185.01 |
| 2016-01-28 | 191.01 |
| 2016-01-27 | 181.78 |
| 2016-01-26 | 182.25 |
| 2016-01-25 | 183.63 |
| 2016-01-22 | 203.00 |
| 2016-01-21 | 189.16 |
| 2016-01-20 | 236.67 |
| 2016-01-19 | 242.20 |
| 2016-01-18 | 235.74 |
| 2016-01-15 | 242.66 |
| 2016-01-14 | 245.89 |
| 2016-01-13 | 248.66 |
| 2016-01-12 | 249.58 |
| 2016-01-11 | 252.35 |
| 2016-01-08 | 250.50 |
| 2016-01-07 | 246.35 |
| 2016-01-06 | 269.87 |
| 2016-01-05 | 269.87 |
| 2016-01-04 | 270.79 |
| 2015-12-31 | 282.78 |
| 2015-12-30 | 267.57 |
| 2015-12-29 | 267.57 |
| 2015-12-28 | 264.34 |
| 2015-12-24 | 267.10 |
| 2015-12-23 | 269.41 |
| 2015-12-22 | 267.57 |
| 2015-12-21 | 250.50 |
| 2015-12-18 | 247.73 |
| 2015-12-17 | 246.81 |
| 2015-12-16 | 242.20 |
| 2015-12-15 | 232.51 |
| 2015-12-14 | 237.59 |
| 2015-12-11 | 239.89 |
| 2015-12-10 | 241.28 |
| 2015-12-09 | 241.74 |
| 2015-12-08 | 245.89 |
| 2015-12-07 | 247.27 |
| 2015-12-04 | 245.43 |
| 2015-12-03 | 252.35 |
| 2015-12-02 | 250.96 |
| 2015-12-01 | 248.20 |
| 2015-11-30 | 247.73 |
| 2015-11-27 | 237.13 |
| 2015-11-26 | 245.43 |
| 2015-11-25 | 245.43 |
| 2015-11-24 | 247.73 |
| 2015-11-23 | 245.43 |
| 2015-11-20 | 245.43 |
| 2015-11-19 | 242.20 |
| 2015-11-18 | 238.97 |
| 2015-11-17 | 238.97 |
| 2015-11-16 | 232.98 |
| 2015-11-13 | 231.59 |
| 2015-11-12 | 232.05 |
| 2015-11-11 | 222.37 |
| 2015-11-10 | 216.37 |
| 2015-11-09 | 220.99 |
| 2015-11-06 | 229.29 |
| 2015-11-05 | 236.67 |
| 2015-11-04 | 238.51 |
| 2015-11-03 | 232.98 |
| 2015-11-02 | 234.36 |
| 2015-10-30 | 238.51 |
| 2015-10-29 | 235.74 |
| 2015-10-28 | 244.97 |
| 2015-10-27 | 246.35 |
| 2015-10-26 | 249.58 |
| 2015-10-23 | 244.51 |
| 2015-10-22 | 244.51 |
| 2015-10-20 | 247.27 |
| 2015-10-19 | 246.35 |
| 2015-10-16 | 252.35 |
| 2015-10-15 | 246.35 |
| 2015-10-14 | 244.51 |
| 2015-10-13 | 244.04 |
| 2015-10-12 | 232.05 |
| 2015-10-09 | 219.14 |
| 2015-10-08 | 223.75 |
| 2015-10-07 | 242.66 |
| 2015-10-06 | 228.83 |
| 2015-10-05 | 239.43 |
| 2015-10-02 | 250.96 |
| 2015-09-30 | 231.59 |
| 2015-09-29 | 230.67 |
| 2015-09-25 | 230.21 |
| 2015-09-24 | 220.99 |
| 2015-09-23 | 214.07 |
| 2015-09-22 | 212.68 |
| 2015-09-21 | 206.69 |
| 2015-09-18 | 204.84 |
| 2015-09-17 | 205.54 |
| 2015-09-16 | 193.58 |
| 2015-09-15 | 197.76 |
| 2015-09-14 | 193.58 |
| 2015-09-11 | 191.78 |
| 2015-09-10 | 189.99 |
| 2015-09-09 | 191.78 |
| 2015-09-08 | 187.00 |
| 2015-09-07 | 182.22 |
| 2015-09-04 | 181.62 |
| 2015-09-02 | 176.24 |
| 2015-09-01 | 184.61 |
| 2015-08-31 | 191.19 |
| 2015-08-28 | 187.00 |
| 2015-08-27 | 191.19 |
| 2015-08-26 | 173.25 |
| 2015-08-25 | 175.04 |
| 2015-08-24 | 173.25 |
| 2015-08-21 | 181.62 |
| 2015-08-20 | 181.62 |
| 2015-08-19 | 185.80 |
| 2015-08-18 | 189.39 |
| 2015-08-17 | 190.59 |
| 2015-08-14 | 192.98 |
| 2015-08-13 | 192.38 |
| 2015-08-12 | 195.97 |
| 2015-08-11 | 195.97 |
| 2015-08-10 | 195.37 |
| 2015-08-07 | 196.57 |
| 2015-08-06 | 197.16 |
| 2015-08-05 | 198.36 |
| 2015-08-04 | 196.57 |
| 2015-08-03 | 198.36 |
| 2015-07-31 | 200.15 |
| 2015-07-30 | 198.36 |
| 2015-07-29 | 196.57 |
| 2015-07-28 | 192.98 |
| 2015-07-27 | 184.61 |
| 2015-07-24 | 189.99 |
| 2015-07-23 | 188.20 |
| 2015-07-22 | 187.60 |
| 2015-07-21 | 185.80 |
| 2015-07-20 | 184.01 |
| 2015-07-17 | 187.00 |
| 2015-07-16 | 187.00 |
| 2015-07-15 | 189.99 |
| 2015-07-14 | 191.78 |
| 2015-07-13 | 189.99 |
| 2015-07-10 | 178.03 |
| 2015-07-09 | 183.41 |
| 2015-07-08 | 167.87 |
| 2015-07-07 | 185.80 |
| 2015-07-06 | 187.00 |
| 2015-07-03 | 194.18 |
| 2015-07-02 | 197.76 |
| 2015-06-30 | 198.96 |
| 2015-06-29 | 197.16 |
| 2015-06-26 | 203.14 |
| 2015-06-25 | 208.53 |
| 2015-06-24 | 207.33 |
| 2015-06-23 | 207.33 |
| 2015-06-22 | 202.55 |
| 2015-06-19 | 198.36 |
| 2015-06-18 | 208.53 |
| 2015-06-17 | 185.21 |
| 2015-06-16 | 185.21 |
| 2015-06-15 | 185.21 |
| 2015-06-12 | 187.60 |
| 2015-06-11 | 181.02 |
| 2015-06-10 | 179.23 |
| 2015-06-09 | 178.03 |
| 2015-06-08 | 180.42 |
| 2015-06-05 | 177.43 |
| 2015-06-04 | 178.03 |
| 2015-06-03 | 175.64 |
| 2015-06-02 | 175.04 |
| 2015-06-01 | 176.72 |
| 2015-05-29 | 176.72 |
| 2015-05-28 | 179.69 |
| 2015-05-27 | 183.84 |
| 2015-05-26 | 183.25 |
| 2015-05-22 | 182.06 |
| 2015-05-21 | 181.47 |
| 2015-05-20 | 183.25 |
| 2015-05-19 | 185.62 |
| 2015-05-18 | 185.62 |
| 2015-05-15 | 187.40 |
| 2015-05-14 | 186.22 |
| 2015-05-13 | 189.19 |
| 2015-05-12 | 190.37 |
| 2015-05-11 | 189.78 |
| 2015-05-08 | 177.90 |
| 2015-05-07 | 180.28 |
| 2015-05-06 | 186.81 |
| 2015-05-05 | 185.62 |
| 2015-05-04 | 185.03 |
| 2015-04-30 | 182.65 |
| 2015-04-29 | 190.97 |
| 2015-04-28 | 192.16 |
| 2015-04-27 | 192.16 |
| 2015-04-24 | 186.81 |
| 2015-04-23 | 183.84 |
| 2015-04-22 | 183.25 |
| 2015-04-21 | 181.47 |
| 2015-04-20 | 80.52 |
| 2015-04-17 | 80.52 |
| 2015-04-16 | 80.52 |
| 2015-04-15 | 80.52 |
| 2015-04-14 | 80.52 |
| 2015-04-13 | 80.52 |
| 2015-04-10 | 80.52 |
| 2015-04-09 | 80.52 |
| 2015-04-08 | 80.52 |
| 2015-04-02 | 80.52 |
| 2015-04-01 | 80.76 |
| 2015-03-31 | 80.52 |
| 2015-03-30 | 80.28 |
| 2015-03-27 | 78.62 |
| 2015-03-26 | 78.14 |
| 2015-03-25 | 77.91 |
| 2015-03-24 | 78.86 |
| 2015-03-23 | 77.91 |
| 2015-03-20 | 79.09 |
| 2015-03-19 | 78.86 |
| 2015-03-18 | 77.67 |
| 2015-03-17 | 69.83 |
| 2015-03-16 | 68.88 |
| 2015-03-13 | 72.44 |
| 2015-03-12 | 74.34 |
| 2015-03-11 | 77.19 |
| 2015-03-10 | 73.87 |
| 2015-03-09 | 78.38 |
| 2015-03-06 | 81.23 |
| 2015-03-05 | 82.66 |
| 2015-03-04 | 85.27 |
| 2015-03-03 | 95.25 |
| 2015-03-02 | 95.01 |
| 2015-02-27 | 92.16 |
| 2015-02-26 | 92.87 |
| 2015-02-25 | 93.34 |
| 2015-02-24 | 95.01 |
| 2015-02-23 | 95.25 |
| 2015-02-18 | 95.25 |
| 2015-02-17 | 96.20 |
| 2015-02-16 | 97.86 |
| 2015-02-13 | 94.77 |
| 2015-02-12 | 90.26 |
| 2015-02-11 | 92.16 |
| 2015-02-10 | 91.92 |
| 2015-02-09 | 92.63 |
| 2015-02-06 | 95.96 |
| 2015-02-05 | 96.43 |
| 2015-02-04 | 97.86 |
| 2015-02-03 | 97.38 |
| 2015-02-02 | 99.52 |
| 2015-01-30 | 101.90 |
| 2015-01-29 | 106.65 |
| 2015-01-28 | 105.93 |
| 2015-01-27 | 109.26 |
| 2015-01-26 | 107.60 |
| 2015-01-23 | 115.20 |
| 2015-01-22 | 101.66 |
| 2015-01-21 | 91.92 |
| 2015-01-20 | 89.07 |
| 2015-01-19 | 84.56 |
| 2015-01-16 | 85.98 |
| 2015-01-15 | 87.64 |
| 2015-01-14 | 87.88 |
| 2015-01-13 | 88.83 |
| 2015-01-12 | 87.41 |
| 2015-01-09 | 90.02 |
| 2015-01-08 | 89.54 |
| 2015-01-07 | 90.26 |
| 2015-01-06 | 93.11 |
| 2015-01-05 | 95.96 |
| 2015-01-02 | 95.25 |
| 2014-12-31 | 92.87 |
| 2014-12-30 | 87.88 |
| 2014-12-29 | 93.82 |
| 2014-12-24 | 90.49 |
| 2014-12-23 | 89.07 |
| 2014-12-22 | 91.21 |
| 2014-12-19 | 82.42 |
| 2014-12-18 | 80.76 |
| 2014-12-17 | 80.76 |
| 2014-12-16 | 85.27 |
| 2014-12-15 | 85.74 |
| 2014-12-12 | 85.27 |
| 2014-12-11 | 82.66 |
| 2014-12-10 | 84.32 |
| 2014-12-09 | 86.22 |
| 2014-12-08 | 88.36 |
| 2014-12-05 | 89.31 |
| 2014-12-04 | 88.36 |
| 2014-12-03 | 87.88 |
| 2014-12-02 | 92.16 |
| 2014-12-01 | 89.54 |
| 2014-11-28 | 92.16 |
| 2014-11-27 | 97.15 |
| 2014-11-26 | 96.20 |
| 2014-11-25 | 93.82 |
| 2014-11-24 | 95.01 |
| 2014-11-21 | 89.78 |
| 2014-11-20 | 85.03 |
| 2014-11-19 | 87.88 |
| 2014-11-18 | 94.06 |
| 2014-11-17 | 100.23 |
| 2014-11-14 | 104.03 |
| 2014-11-13 | 100.47 |
| 2014-11-12 | 101.18 |
| 2014-11-11 | 99.76 |
| 2014-11-10 | 101.66 |
| 2014-11-07 | 112.58 |
| 2014-11-06 | 111.63 |
| 2014-11-05 | 112.82 |
| 2014-11-04 | 117.57 |
| 2014-11-03 | 118.52 |
| 2014-10-31 | 119.00 |
| 2014-10-30 | 120.19 |
| 2014-10-29 | 121.61 |
| 2014-10-28 | 118.76 |
| 2014-10-27 | 115.91 |
| 2014-10-24 | 119.00 |
| 2014-10-23 | 119.71 |
| 2014-10-22 | 121.14 |
| 2014-10-21 | 119.95 |
| 2014-10-20 | 121.14 |
| 2014-10-17 | 118.52 |
| 2014-10-16 | 118.52 |
| 2014-10-15 | 122.09 |
| 2014-10-14 | 124.22 |
| 2014-10-13 | 126.36 |
| 2014-10-10 | 123.51 |
| 2014-10-09 | 125.41 |
| 2014-10-08 | 126.12 |
| 2014-10-07 | 128.02 |
| 2014-10-06 | 125.89 |
| 2014-10-03 | 123.27 |
| 2014-09-30 | 118.28 |
| 2014-09-29 | 121.14 |
| 2014-09-26 | 127.43 |
| 2014-09-25 | 127.90 |
| 2014-09-24 | 130.74 |
| 2014-09-23 | 130.50 |
| 2014-09-22 | 135.46 |
| 2014-09-19 | 135.46 |
| 2014-09-18 | 135.46 |
| 2014-09-17 | 139.12 |
| 2014-09-16 | 136.17 |
| 2014-09-15 | 139.12 |
| 2014-09-12 | 141.48 |
| 2014-09-11 | 140.30 |
| 2014-09-10 | 146.20 |
| 2014-09-08 | 148.57 |
| 2014-09-05 | 150.93 |
| 2014-09-04 | 150.34 |
| 2014-09-03 | 150.34 |
| 2014-09-02 | 151.52 |
| 2014-09-01 | 150.34 |
| 2014-08-29 | 146.20 |
| 2014-08-28 | 147.98 |
| 2014-08-27 | 150.34 |
| 2014-08-26 | 147.39 |
| 2014-08-25 | 153.88 |
| 2014-08-22 | 159.19 |
| 2014-08-21 | 174.55 |
| 2014-08-20 | 182.81 |
| 2014-08-19 | 185.76 |
| 2014-08-18 | 182.81 |
| 2014-08-15 | 182.81 |
| 2014-08-14 | 181.04 |
| 2014-08-13 | 185.17 |
| 2014-08-12 | 182.81 |
| 2014-08-11 | 181.04 |
| 2014-08-08 | 175.73 |
| 2014-08-07 | 179.27 |
| 2014-08-06 | 181.63 |
| 2014-08-05 | 180.45 |
| 2014-08-04 | 175.73 |
| 2014-08-01 | 172.77 |
| 2014-07-31 | 179.27 |
| 2014-07-30 | 185.17 |
| 2014-07-29 | 180.45 |
| 2014-07-28 | 176.91 |
| 2014-07-25 | 172.18 |
| 2014-07-24 | 166.87 |
| 2014-07-23 | 163.92 |
| 2014-07-22 | 159.78 |
| 2014-07-21 | 155.06 |
| 2014-07-18 | 158.60 |
| 2014-07-17 | 158.60 |
| 2014-07-16 | 156.83 |
| 2014-07-15 | 155.06 |
| 2014-07-14 | 156.83 |
| 2014-07-11 | 156.24 |
| 2014-07-10 | 152.70 |
| 2014-07-09 | 152.11 |
| 2014-07-08 | 155.65 |
| 2014-07-07 | 156.83 |
| 2014-07-04 | 155.06 |
| 2014-07-03 | 156.24 |
| 2014-07-02 | 157.42 |
| 2014-06-30 | 153.88 |
| 2014-06-27 | 153.88 |
| 2014-06-26 | 155.06 |
| 2014-06-25 | 153.29 |
| 2014-06-24 | 150.34 |
| 2014-06-23 | 146.80 |
| 2014-06-20 | 152.70 |
| 2014-06-19 | 150.93 |
| 2014-06-18 | 150.34 |
| 2014-06-17 | 152.70 |
| 2014-06-16 | 153.29 |
| 2014-06-13 | 155.06 |
| 2014-06-12 | 152.70 |
| 2014-06-11 | 154.47 |
| 2014-06-10 | 159.78 |
| 2014-06-09 | 154.47 |
| 2014-06-06 | 151.52 |
| 2014-06-05 | 154.47 |
| 2014-06-04 | 155.65 |
| 2014-06-03 | 157.54 |
| 2014-05-30 | 155.19 |
| 2014-05-29 | 159.30 |
| 2014-05-28 | 162.82 |
| 2014-05-27 | 162.23 |
| 2014-05-26 | 169.27 |
| 2014-05-23 | 180.42 |
| 2014-05-22 | 169.27 |
| 2014-05-21 | 166.34 |
| 2014-05-20 | 162.82 |
| 2014-05-19 | 166.34 |
| 2014-05-16 | 165.75 |
| 2014-05-15 | 165.17 |
| 2014-05-14 | 162.23 |
| 2014-05-13 | 158.71 |
| 2014-05-12 | 156.95 |
| 2014-05-09 | 158.71 |
| 2014-05-08 | 162.23 |
| 2014-05-07 | 157.54 |
| 2014-05-05 | 156.95 |
| 2014-05-02 | 160.47 |
| 2014-04-30 | 158.71 |
| 2014-04-29 | 164.58 |
| 2014-04-28 | 156.37 |
| 2014-04-25 | 158.13 |
| 2014-04-24 | 159.30 |
| 2014-04-23 | 160.47 |
| 2014-04-22 | 156.95 |
| 2014-04-17 | 168.10 |
| 2014-04-16 | 166.34 |
| 2014-04-15 | 166.93 |
| 2014-04-14 | 174.55 |
| 2014-04-11 | 173.97 |
| 2014-04-10 | 171.62 |
| 2014-04-09 | 161.06 |
| 2014-04-08 | 154.61 |
| 2014-04-07 | 158.13 |
| 2014-04-04 | 155.78 |
| 2014-04-03 | 158.13 |
| 2014-04-02 | 159.30 |
| 2014-04-01 | 158.71 |
| 2014-03-31 | 156.95 |
| 2014-03-28 | 156.95 |
| 2014-03-27 | 139.35 |
| 2014-03-26 | 135.25 |
| 2014-03-25 | 137.59 |
| 2014-03-24 | 138.18 |
| 2014-03-21 | 134.66 |
| 2014-03-20 | 131.85 |
| 2014-03-19 | 129.03 |
| 2014-03-18 | 125.04 |
| 2014-03-17 | 128.09 |
| 2014-03-14 | 128.33 |
| 2014-03-13 | 136.42 |
| 2014-03-12 | 137.59 |
| 2014-03-11 | 136.42 |
| 2014-03-10 | 139.35 |
| 2014-03-07 | 147.57 |
| 2014-03-06 | 151.09 |
| 2014-03-05 | 146.39 |
| 2014-03-04 | 149.33 |
| 2014-03-03 | 152.85 |
| 2014-02-28 | 156.37 |
| 2014-02-27 | 159.30 |
| 2014-02-26 | 149.33 |
| 2014-02-25 | 151.67 |
| 2014-02-24 | 166.34 |
| 2014-02-21 | 173.97 |
| 2014-02-20 | 169.86 |
| 2014-02-19 | 173.38 |
| 2014-02-18 | 175.73 |
| 2014-02-17 | 175.14 |
| 2014-02-14 | 169.27 |
| 2014-02-13 | 172.79 |
| 2014-02-12 | 176.90 |
| 2014-02-11 | 173.97 |
| 2014-02-10 | 163.99 |
| 2014-02-07 | 169.27 |
| 2014-02-06 | 168.69 |
| 2014-02-05 | 169.27 |
| 2014-02-04 | 163.41 |
| 2014-01-30 | 171.03 |
| 2014-01-29 | 169.27 |
| 2014-01-28 | 168.10 |
| 2014-01-27 | 166.34 |
| 2014-01-24 | 175.73 |
| 2014-01-23 | 175.73 |
| 2014-01-22 | 182.77 |
| 2014-01-21 | 184.53 |
| 2014-01-20 | 183.94 |
| 2014-01-17 | 185.11 |
| 2014-01-16 | 185.11 |
| 2014-01-15 | 188.05 |
| 2014-01-14 | 188.63 |
| 2014-01-13 | 192.15 |
| 2014-01-10 | 190.98 |
| 2014-01-09 | 191.57 |
| 2014-01-08 | 193.91 |
| 2014-01-07 | 192.74 |
| 2014-01-06 | 193.91 |
| 2014-01-03 | 197.43 |
| 2014-01-02 | 202.13 |
| 2013-12-31 | 202.13 |
| 2013-12-30 | 202.13 |
| 2013-12-27 | 205.06 |
| 2013-12-24 | 204.47 |
| 2013-12-23 | 197.43 |
| 2013-12-20 | 200.95 |
| 2013-12-19 | 198.61 |
| 2013-12-18 | 200.95 |
| 2013-12-17 | 204.47 |
| 2013-12-16 | 203.30 |
| 2013-12-13 | 201.54 |
| 2013-12-12 | 207.41 |
| 2013-12-11 | 212.69 |
| 2013-12-10 | 215.03 |
| 2013-12-09 | 216.79 |
| 2013-12-06 | 216.21 |
| 2013-12-05 | 216.79 |
| 2013-12-04 | 220.31 |
| 2013-12-03 | 226.18 |
| 2013-12-02 | 225.01 |
| 2013-11-29 | 220.90 |
| 2013-11-28 | 224.42 |
| 2013-11-27 | 223.25 |
| 2013-11-26 | 221.49 |
| 2013-11-25 | 223.83 |
| 2013-11-22 | 223.83 |
| 2013-11-21 | 219.73 |
| 2013-11-20 | 217.38 |
| 2013-11-19 | 214.45 |
| 2013-11-18 | 224.42 |
| 2013-11-15 | 215.03 |
| 2013-11-14 | 216.79 |
| 2013-11-13 | 203.89 |
| 2013-11-12 | 205.65 |
| 2013-11-11 | 207.99 |
| 2013-11-08 | 210.34 |
| 2013-11-07 | 209.17 |
| 2013-11-06 | 217.38 |
| 2013-11-05 | 213.86 |
| 2013-11-04 | 222.66 |
| 2013-11-01 | 219.14 |
| 2013-10-31 | 222.07 |
| 2013-10-30 | 222.66 |
| 2013-10-29 | 216.79 |
| 2013-10-28 | 213.27 |
| 2013-10-25 | 214.45 |
| 2013-10-24 | 216.79 |
| 2013-10-23 | 212.69 |
| 2013-10-22 | 222.07 |
| 2013-10-21 | 221.49 |
| 2013-10-18 | 211.51 |
| 2013-10-17 | 207.99 |
| 2013-10-16 | 208.58 |
| 2013-10-15 | 214.45 |
| 2013-10-11 | 198.61 |
| 2013-10-10 | 193.33 |
| 2013-10-09 | 192.74 |
| 2013-10-08 | 195.67 |
| 2013-10-07 | 192.74 |
| 2013-10-04 | 196.85 |
| 2013-10-03 | 193.91 |
| 2013-10-02 | 193.33 |
| 2013-09-30 | 189.22 |
| 2013-09-27 | 192.15 |
| 2013-09-26 | 194.15 |
| 2013-09-25 | 194.73 |
| 2013-09-24 | 193.56 |
| 2013-09-23 | 192.40 |
| 2013-09-19 | 191.81 |
| 2013-09-18 | 190.65 |
| 2013-09-17 | 188.90 |
| 2013-09-16 | 187.14 |
| 2013-09-13 | 183.64 |
| 2013-09-12 | 178.39 |
| 2013-09-11 | 177.22 |
| 2013-09-10 | 179.56 |
| 2013-09-09 | 174.89 |
| 2013-09-06 | 170.80 |
| 2013-09-05 | 176.06 |
| 2013-09-04 | 166.72 |
| 2013-09-03 | 168.47 |
| 2013-09-02 | 162.05 |
| 2013-08-30 | 157.96 |
| 2013-08-29 | 161.47 |
| 2013-08-28 | 159.71 |
| 2013-08-27 | 167.30 |
| 2013-08-26 | 167.30 |
| 2013-08-23 | 166.72 |
| 2013-08-22 | 170.80 |
| 2013-08-21 | 176.64 |
| 2013-08-20 | 172.55 |
| 2013-08-19 | 179.56 |
| 2013-08-16 | 180.72 |
| 2013-08-15 | 188.31 |
| 2013-08-13 | 200.57 |
| 2013-08-12 | 202.90 |
| 2013-08-09 | 199.98 |
| 2013-08-08 | 178.39 |
| 2013-08-07 | 176.06 |
| 2013-08-06 | 178.39 |
| 2013-08-05 | 179.56 |
| 2013-08-02 | 183.64 |
| 2013-08-01 | 180.14 |
| 2013-07-31 | 179.56 |
| 2013-07-30 | 182.48 |
| 2013-07-29 | 180.14 |
| 2013-07-26 | 177.81 |
| 2013-07-25 | 179.56 |
| 2013-07-24 | 179.56 |
| 2013-07-23 | 181.31 |
| 2013-07-22 | 174.89 |
| 2013-07-19 | 170.80 |
| 2013-07-18 | 173.14 |
| 2013-07-17 | 179.56 |
| 2013-07-16 | 186.56 |
| 2013-07-15 | 190.06 |
| 2013-07-12 | 180.72 |
| 2013-07-11 | 185.39 |
| 2013-07-10 | 177.81 |
| 2013-07-09 | 182.48 |
| 2013-07-08 | 172.55 |
| 2013-07-05 | 176.64 |
| 2013-07-04 | 170.80 |
| 2013-07-03 | 169.05 |
| 2013-07-02 | 180.72 |
| 2013-06-28 | 184.81 |
| 2013-06-27 | 174.30 |
| 2013-06-26 | 170.22 |
| 2013-06-25 | 163.80 |
| 2013-06-24 | 163.22 |
| 2013-06-21 | 167.89 |
| 2013-06-20 | 177.81 |
| 2013-06-19 | 184.81 |
| 2013-06-18 | 184.81 |
| 2013-06-17 | 188.31 |
| 2013-06-14 | 184.81 |
| 2013-06-13 | 185.39 |
| 2013-06-11 | 195.90 |
| 2013-06-10 | 198.23 |
| 2013-06-07 | 197.07 |
| 2013-06-06 | 195.90 |
| 2013-06-05 | 197.65 |
| 2013-06-04 | 198.82 |
| 2013-06-03 | 198.82 |
| 2013-05-31 | 195.90 |
| 2013-05-30 | 198.82 |
| 2013-05-29 | 195.32 |
| 2013-05-28 | 201.15 |
| 2013-05-27 | 184.23 |
| 2013-05-24 | 184.23 |
| 2013-05-23 | 184.23 |
| 2013-05-22 | 185.39 |
| 2013-05-21 | 178.43 |
| 2013-05-20 | 180.17 |
| 2013-05-16 | 191.77 |
| 2013-05-15 | 195.83 |
| 2013-05-14 | 197.57 |
| 2013-05-13 | 199.31 |
| 2013-05-10 | 208.01 |
| 2013-05-09 | 199.31 |
| 2013-05-08 | 213.23 |
| 2013-05-07 | 213.23 |
| 2013-05-06 | 216.71 |
| 2013-05-03 | 211.49 |
| 2013-05-02 | 205.69 |
| 2013-04-30 | 208.59 |
| 2013-04-29 | 203.37 |
| 2013-04-26 | 202.79 |
| 2013-04-25 | 199.89 |
| 2013-04-24 | 199.31 |
| 2013-04-23 | 196.41 |
| 2013-04-22 | 195.25 |
| 2013-04-19 | 188.87 |
| 2013-04-18 | 178.43 |
| 2013-04-17 | 178.43 |
| 2013-04-16 | 179.59 |
| 2013-04-15 | 182.49 |
| 2013-04-12 | 186.55 |
| 2013-04-11 | 187.13 |
| 2013-04-10 | 180.75 |
| 2013-04-09 | 190.03 |
| 2013-04-08 | 181.33 |
| 2013-04-05 | 176.11 |
| 2013-04-03 | 173.79 |
| 2013-04-02 | 169.15 |
| 2013-03-28 | 166.82 |
| 2013-03-27 | 169.15 |
| 2013-03-26 | 164.50 |
| 2013-03-25 | 169.15 |
| 2013-03-22 | 173.79 |
| 2013-03-21 | 168.57 |
| 2013-03-20 | 183.65 |
| 2013-03-19 | 179.01 |
| 2013-03-18 | 177.27 |
| 2013-03-15 | 185.97 |
| 2013-03-14 | 183.65 |
| 2013-03-13 | 184.23 |
| 2013-03-12 | 190.03 |
| 2013-03-11 | 196.99 |
| 2013-03-08 | 194.67 |
| 2013-03-07 | 190.03 |
| 2013-03-06 | 187.13 |
| 2013-03-05 | 181.91 |
| 2013-03-04 | 185.97 |
| 2013-03-01 | 187.71 |
| 2013-02-28 | 192.35 |
| 2013-02-27 | 189.45 |
| 2013-02-26 | 190.61 |
| 2013-02-25 | 195.83 |
| 2013-02-22 | 194.67 |
| 2013-02-21 | 193.51 |
| 2013-02-20 | 194.67 |
| 2013-02-19 | 194.09 |
| 2013-02-18 | 197.57 |
| 2013-02-15 | 202.21 |
| 2013-02-14 | 194.67 |
| 2013-02-08 | 198.15 |
| 2013-02-07 | 196.41 |
| 2013-02-06 | 202.79 |
| 2013-02-05 | 212.07 |
| 2013-02-04 | 215.55 |
| 2013-02-01 | 216.71 |
| 2013-01-31 | 222.51 |
| 2013-01-30 | 219.03 |
| 2013-01-29 | 217.29 |
| 2013-01-28 | 219.03 |
| 2013-01-25 | 216.71 |
| 2013-01-24 | 213.81 |
| 2013-01-23 | 214.97 |
| 2013-01-22 | 217.87 |
| 2013-01-21 | 217.87 |
| 2013-01-18 | 214.39 |
| 2013-01-17 | 216.71 |
| 2013-01-16 | 213.23 |
| 2013-01-15 | 216.13 |
| 2013-01-14 | 212.07 |
| 2013-01-11 | 216.71 |
| 2013-01-10 | 219.61 |
| 2013-01-09 | 226.57 |
| 2013-01-08 | 227.73 |
| 2013-01-07 | 235.85 |
| 2013-01-04 | 237.59 |
| 2013-01-03 | 229.47 |
| 2013-01-02 | 228.31 |
| 2012-12-31 | 224.25 |
| 2012-12-28 | 221.93 |
| 2012-12-27 | 222.51 |
| 2012-12-24 | 221.93 |
| 2012-12-21 | 219.61 |
| 2012-12-20 | 225.41 |
| 2012-12-19 | 228.89 |
| 2012-12-18 | 225.41 |
| 2012-12-17 | 222.51 |
| 2012-12-14 | 225.99 |
| 2012-12-13 | 223.09 |
| 2012-12-12 | 220.77 |
| 2012-12-11 | 219.03 |
| 2012-12-10 | 221.35 |
| 2012-12-07 | 224.25 |
| 2012-12-06 | 227.73 |
| 2012-12-05 | 232.37 |
| 2012-12-04 | 219.03 |
| 2012-12-03 | 220.77 |
| 2012-11-30 | 220.77 |
| 2012-11-29 | 226.57 |
| 2012-11-28 | 219.03 |
| 2012-11-27 | 221.35 |
| 2012-11-26 | 212.65 |
| 2012-11-23 | 204.53 |
| 2012-11-22 | 196.99 |
| 2012-11-21 | 198.15 |
| 2012-11-20 | 204.53 |
| 2012-11-19 | 201.05 |
| 2012-11-16 | 199.89 |
| 2012-11-15 | 198.73 |
| 2012-11-14 | 195.25 |
| 2012-11-13 | 196.41 |
| 2012-11-12 | 197.57 |
| 2012-11-09 | 198.73 |
| 2012-11-08 | 196.99 |
| 2012-11-07 | 205.11 |
| 2012-11-06 | 206.85 |
| 2012-11-05 | 213.23 |
| 2012-11-02 | 209.75 |
| 2012-11-01 | 200.47 |
| 2012-10-31 | 192.35 |
| 2012-10-30 | 194.67 |
| 2012-10-29 | 195.25 |
| 2012-10-26 | 191.77 |
| 2012-10-25 | 196.99 |
| 2012-10-24 | 195.83 |
| 2012-10-22 | 192.35 |
| 2012-10-19 | 190.03 |
| 2012-10-18 | 189.45 |
| 2012-10-17 | 190.61 |
| 2012-10-16 | 193.51 |
| 2012-10-15 | 194.67 |
| 2012-10-12 | 195.25 |
| 2012-10-11 | 195.25 |
| 2012-10-10 | 192.93 |
| 2012-10-09 | 195.83 |
| 2012-10-08 | 194.67 |
| 2012-10-05 | 202.79 |
| 2012-10-04 | 198.73 |
| 2012-10-03 | 189.45 |
| 2012-09-28 | 200.47 |
| 2012-09-27 | 199.89 |
| 2012-09-26 | 198.15 |
| 2012-09-25 | 198.15 |
| 2012-09-24 | 192.96 |
| 2012-09-21 | 199.30 |
| 2012-09-20 | 197.57 |
| 2012-09-19 | 202.18 |
| 2012-09-18 | 199.88 |
| 2012-09-17 | 202.18 |
| 2012-09-14 | 201.61 |
| 2012-09-13 | 191.23 |
| 2012-09-12 | 184.88 |
| 2012-09-11 | 179.69 |
| 2012-09-10 | 179.69 |
| 2012-09-07 | 173.93 |
| 2012-09-06 | 167.58 |
| 2012-09-05 | 163.55 |
| 2012-09-04 | 167.58 |
| 2012-09-03 | 171.62 |
| 2012-08-31 | 165.85 |
| 2012-08-30 | 158.93 |
| 2012-08-29 | 169.31 |
| 2012-08-28 | 161.82 |
| 2012-08-27 | 165.28 |
| 2012-08-24 | 168.16 |
| 2012-08-23 | 169.89 |
| 2012-08-22 | 167.58 |
| 2012-08-21 | 173.93 |
| 2012-08-20 | 176.23 |
| 2012-08-17 | 179.69 |
| 2012-08-16 | 151.44 |
| 2012-08-15 | 153.74 |
| 2012-08-14 | 159.51 |
| 2012-08-13 | 159.51 |
| 2012-08-10 | 165.28 |
| 2012-08-09 | 163.55 |
| 2012-08-08 | 168.74 |
| 2012-08-07 | 162.97 |
| 2012-08-06 | 149.71 |
| 2012-08-03 | 145.09 |
| 2012-08-02 | 148.55 |
| 2012-08-01 | 153.17 |
| 2012-07-31 | 147.98 |
| 2012-07-30 | 150.28 |
| 2012-07-27 | 134.71 |
| 2012-07-26 | 120.76 |
| 2012-07-25 | 120.99 |
| 2012-07-24 | 123.29 |
| 2012-07-23 | 130.21 |
| 2012-07-20 | 139.90 |
| 2012-07-19 | 139.33 |
| 2012-07-18 | 131.83 |
| 2012-07-17 | 138.17 |
| 2012-07-16 | 146.82 |
| 2012-07-13 | 152.59 |
| 2012-07-12 | 153.17 |
| 2012-07-11 | 156.63 |
| 2012-07-10 | 159.51 |
| 2012-07-09 | 167.01 |
| 2012-07-06 | 167.01 |
| 2012-07-05 | 169.31 |
| 2012-07-04 | 169.89 |
| 2012-07-03 | 171.62 |
| 2012-06-29 | 164.70 |
| 2012-06-28 | 157.20 |
| 2012-06-27 | 158.36 |
| 2012-06-26 | 154.32 |
| 2012-06-25 | 156.63 |
| 2012-06-22 | 159.51 |
| 2012-06-21 | 162.97 |
| 2012-06-20 | 169.31 |
| 2012-06-19 | 169.31 |
| 2012-06-18 | 171.62 |
| 2012-06-15 | 166.43 |
| 2012-06-14 | 161.82 |
| 2012-06-13 | 169.31 |
| 2012-06-12 | 160.09 |
| 2012-06-11 | 169.89 |
| 2012-06-08 | 165.85 |
| 2012-06-07 | 168.74 |
| 2012-06-06 | 160.09 |
| 2012-06-05 | 156.63 |
| 2012-06-04 | 169.31 |
| 2012-06-01 | 179.69 |
| 2012-05-31 | 183.15 |
| 2012-05-30 | 182.58 |
| 2012-05-29 | 183.15 |
| 2012-05-28 | 181.19 |
| 2012-05-25 | 177.78 |
| 2012-05-24 | 181.19 |
| 2012-05-23 | 187.45 |
| 2012-05-22 | 194.29 |
| 2012-05-21 | 196.56 |
| 2012-05-18 | 193.72 |
| 2012-05-17 | 204.53 |
| 2012-05-16 | 196.56 |
| 2012-05-15 | 218.19 |
| 2012-05-14 | 220.47 |
| 2012-05-11 | 222.18 |
| 2012-05-10 | 227.87 |
| 2012-05-09 | 221.04 |
| 2012-05-08 | 224.45 |
| 2012-05-07 | 227.87 |
| 2012-05-04 | 235.84 |
| 2012-05-03 | 224.45 |
| 2012-05-02 | 218.76 |
| 2012-04-30 | 221.04 |
| 2012-04-27 | 213.07 |
| 2012-04-26 | 216.48 |
| 2012-04-25 | 209.65 |
| 2012-04-24 | 213.07 |
| 2012-04-23 | 215.35 |
| 2012-04-20 | 222.18 |
| 2012-04-19 | 219.90 |
| 2012-04-18 | 219.33 |
| 2012-04-17 | 213.07 |
| 2012-04-16 | 209.65 |
| 2012-04-13 | 214.78 |
| 2012-04-12 | 206.81 |
| 2012-04-11 | 204.53 |
| 2012-04-10 | 205.67 |
| 2012-04-05 | 207.38 |
| 2012-04-03 | 207.95 |
| 2012-04-02 | 205.10 |
| 2012-03-30 | 208.52 |
| 2012-03-29 | 209.08 |
| 2012-03-28 | 212.50 |
| 2012-03-27 | 222.18 |
| 2012-03-26 | 213.07 |
| 2012-03-23 | 212.50 |
| 2012-03-22 | 222.18 |
| 2012-03-21 | 235.27 |
| 2012-03-20 | 238.68 |
| 2012-03-19 | 237.55 |
| 2012-03-16 | 247.22 |
| 2012-03-15 | 248.93 |
| 2012-03-14 | 243.24 |
| 2012-03-13 | 236.41 |
| 2012-03-12 | 234.70 |
| 2012-03-09 | 235.27 |
| 2012-03-08 | 226.16 |
| 2012-03-07 | 223.88 |
| 2012-03-06 | 227.30 |
| 2012-03-05 | 234.13 |
| 2012-03-02 | 232.42 |
| 2012-03-01 | 229.01 |
| 2012-02-29 | 230.72 |
| 2012-02-28 | 229.58 |
| 2012-02-27 | 223.32 |
| 2012-02-24 | 230.15 |
| 2012-02-23 | 227.87 |
| 2012-02-22 | 231.85 |
| 2012-02-21 | 229.01 |
| 2012-02-20 | 230.15 |
| 2012-02-17 | 234.13 |
| 2012-02-16 | 229.01 |
| 2012-02-15 | 225.59 |
| 2012-02-14 | 217.05 |
| 2012-02-13 | 216.48 |
| 2012-02-10 | 215.35 |
| 2012-02-09 | 216.48 |
| 2012-02-08 | 217.05 |
| 2012-02-07 | 214.78 |
| 2012-02-06 | 218.76 |
| 2012-02-03 | 215.92 |
| 2012-02-02 | 215.92 |
| 2012-02-01 | 211.93 |
| 2012-01-31 | 204.53 |
| 2012-01-30 | 205.10 |
| 2012-01-27 | 210.22 |
| 2012-01-26 | 217.62 |
| 2012-01-20 | 215.35 |
| 2012-01-19 | 214.21 |
| 2012-01-18 | 213.64 |
| 2012-01-17 | 216.48 |
| 2012-01-16 | 218.19 |
| 2012-01-13 | 215.92 |
| 2012-01-12 | 217.62 |
| 2012-01-11 | 215.35 |
| 2012-01-10 | 214.21 |
| 2012-01-09 | 206.81 |
| 2012-01-06 | 206.81 |
| 2012-01-05 | 208.52 |
| 2012-01-04 | 208.52 |
| 2012-01-03 | 210.22 |
| 2011-12-30 | 203.39 |
| 2011-12-29 | 203.96 |
| 2011-12-28 | 204.53 |
| 2011-12-23 | 211.93 |
| 2011-12-22 | 207.95 |
| 2011-12-21 | 212.50 |
| 2011-12-20 | 204.53 |
| 2011-12-19 | 208.52 |
| 2011-12-16 | 213.07 |
| 2011-12-15 | 203.96 |
| 2011-12-14 | 209.65 |
| 2011-12-13 | 205.10 |
| 2011-12-12 | 206.81 |
| 2011-12-09 | 205.10 |
| 2011-12-08 | 217.62 |
| 2011-12-07 | 217.62 |
| 2011-12-06 | 207.95 |
| 2011-12-05 | 214.78 |
| 2011-12-02 | 221.04 |
| 2011-12-01 | 209.65 |
| 2011-11-30 | 198.27 |
| 2011-11-29 | 191.44 |
| 2011-11-28 | 194.85 |
| 2011-11-25 | 181.19 |
| 2011-11-24 | 185.18 |
| 2011-11-23 | 187.45 |
| 2011-11-22 | 183.47 |
| 2011-11-21 | 185.75 |
| 2011-11-18 | 185.18 |
| 2011-11-17 | 196.56 |
| 2011-11-16 | 197.70 |
| 2011-11-15 | 198.27 |
| 2011-11-14 | 206.81 |
| 2011-11-11 | 200.55 |
| 2011-11-10 | 206.81 |
| 2011-11-09 | 219.90 |
| 2011-11-08 | 219.33 |
| 2011-11-07 | 220.47 |
| 2011-11-04 | 222.18 |
| 2011-11-03 | 213.64 |
| 2011-11-02 | 226.73 |
| 2011-11-01 | 217.62 |
| 2011-10-31 | 227.30 |
| 2011-10-28 | 215.35 |
| 2011-10-27 | 217.62 |
| 2011-10-26 | 215.92 |
| 2011-10-25 | 214.78 |
| 2011-10-24 | 221.61 |
| 2011-10-21 | 218.76 |
| 2011-10-20 | 216.48 |
| 2011-10-19 | 222.75 |
| 2011-10-18 | 217.62 |
| 2011-10-17 | 234.13 |
| 2011-10-14 | 225.59 |
| 2011-10-13 | 232.42 |
| 2011-10-12 | 226.16 |
| 2011-10-11 | 231.85 |
| 2011-10-10 | 218.19 |
| 2011-10-07 | 215.92 |
| 2011-10-06 | 205.10 |
| 2011-10-04 | 190.30 |
| 2011-10-03 | 195.42 |
| 2011-09-30 | 198.27 |
| 2011-09-28 | 210.79 |
| 2011-09-27 | 205.70 |
| 2011-09-26 | 199.47 |
| 2011-09-23 | 207.96 |
| 2011-09-22 | 207.40 |
| 2011-09-21 | 227.21 |
| 2011-09-20 | 226.08 |
| 2011-09-19 | 242.49 |
| 2011-09-16 | 250.99 |
| 2011-09-15 | 244.19 |
| 2011-09-14 | 248.72 |
| 2011-09-12 | 244.19 |
| 2011-09-09 | 254.95 |
| 2011-09-08 | 254.38 |
| 2011-09-07 | 266.27 |
| 2011-09-06 | 265.70 |
| 2011-09-05 | 250.99 |
| 2011-09-02 | 258.35 |
| 2011-09-01 | 273.06 |
| 2011-08-31 | 257.78 |
| 2011-08-30 | 248.16 |
| 2011-08-29 | 237.97 |
| 2011-08-26 | 247.02 |
| 2011-08-25 | 245.89 |
| 2011-08-24 | 249.85 |
| 2011-08-23 | 252.68 |
| 2011-08-22 | 250.42 |
| 2011-08-19 | 260.04 |
| 2011-08-18 | 270.80 |
| 2011-08-17 | 274.20 |
| 2011-08-16 | 267.40 |
| 2011-08-15 | 258.91 |
| 2011-08-12 | 254.38 |
| 2011-08-11 | 267.97 |
| 2011-08-10 | 274.76 |
| 2011-08-09 | 267.97 |
| 2011-08-08 | 277.03 |
| 2011-08-05 | 269.67 |
| 2011-08-04 | 281.56 |
| 2011-08-03 | 283.25 |
| 2011-08-02 | 294.01 |
| 2011-08-01 | 298.54 |
| 2011-07-29 | 283.25 |
| 2011-07-28 | 295.14 |
| 2011-07-27 | 291.18 |
| 2011-07-26 | 284.39 |
| 2011-07-25 | 283.82 |
| 2011-07-22 | 284.95 |
| 2011-07-21 | 280.99 |
| 2011-07-20 | 279.29 |
| 2011-07-19 | 273.06 |
| 2011-07-18 | 273.63 |
| 2011-07-15 | 271.93 |
| 2011-07-14 | 273.63 |
| 2011-07-13 | 274.20 |
| 2011-07-12 | 273.63 |
| 2011-07-11 | 280.42 |
| 2011-07-08 | 283.82 |
| 2011-07-07 | 273.63 |
| 2011-07-06 | 266.84 |
| 2011-07-05 | 258.91 |
| 2011-07-04 | 266.84 |
| 2011-06-30 | 260.04 |
| 2011-06-29 | 259.48 |
| 2011-06-28 | 257.21 |
| 2011-06-27 | 251.55 |
| 2011-06-24 | 243.63 |
| 2011-06-23 | 243.63 |
| 2011-06-22 | 241.93 |
| 2011-06-21 | 240.80 |
| 2011-06-20 | 240.23 |
| 2011-06-17 | 241.36 |
| 2011-06-16 | 244.76 |
| 2011-06-15 | 248.16 |
| 2011-06-14 | 245.33 |
| 2011-06-13 | 247.02 |
| 2011-06-10 | 241.93 |
| 2011-06-09 | 247.02 |
| 2011-06-08 | 249.29 |
| 2011-06-07 | 248.72 |
| 2011-06-03 | 245.33 |
| 2011-06-02 | 250.99 |
| 2011-06-01 | 253.25 |
| 2011-05-31 | 252.68 |
| 2011-05-30 | 250.42 |
| 2011-05-27 | 252.12 |
| 2011-05-26 | 255.51 |
| 2011-05-25 | 256.65 |
| 2011-05-24 | 253.82 |
| 2011-05-23 | 247.59 |
| 2011-05-20 | 254.38 |
| 2011-05-19 | 244.76 |
| 2011-05-18 | 242.72 |
| 2011-05-17 | 235.45 |
| 2011-05-16 | 237.13 |
| 2011-05-13 | 242.16 |
| 2011-05-12 | 237.69 |
| 2011-05-11 | 246.08 |
| 2011-05-09 | 248.31 |
| 2011-05-06 | 248.31 |
| 2011-05-05 | 248.87 |
| 2011-05-04 | 243.28 |
| 2011-05-03 | 243.28 |
| 2011-04-29 | 249.99 |
| 2011-04-28 | 248.87 |
| 2011-04-27 | 252.23 |
| 2011-04-26 | 244.96 |
| 2011-04-21 | 253.90 |
| 2011-04-20 | 258.93 |
| 2011-04-19 | 257.82 |
| 2011-04-18 | 273.47 |
| 2011-04-15 | 269.00 |
| 2011-04-14 | 262.85 |
| 2011-04-13 | 263.41 |
| 2011-04-12 | 258.38 |
| 2011-04-11 | 267.32 |
| 2011-04-08 | 263.97 |
| 2011-04-07 | 263.41 |
| 2011-04-06 | 267.32 |
| 2011-04-04 | 264.53 |
| 2011-04-01 | 260.61 |
| 2011-03-31 | 253.34 |
| 2011-03-30 | 243.84 |
| 2011-03-29 | 241.04 |
| 2011-03-28 | 241.60 |
| 2011-03-25 | 233.22 |
| 2011-03-24 | 228.18 |
| 2011-03-23 | 238.25 |
| 2011-03-22 | 234.89 |
| 2011-03-21 | 231.54 |
| 2011-03-18 | 225.39 |
| 2011-03-17 | 222.03 |
| 2011-03-16 | 227.07 |
| 2011-03-15 | 217.56 |
| 2011-03-14 | 228.18 |
| 2011-03-11 | 228.74 |
| 2011-03-10 | 242.16 |
| 2011-03-09 | 239.37 |
| 2011-03-08 | 234.89 |
| 2011-03-07 | 225.95 |
| 2011-03-04 | 229.86 |
| 2011-03-03 | 225.39 |
| 2011-03-02 | 227.63 |
| 2011-03-01 | 226.51 |
| 2011-02-28 | 217.56 |
| 2011-02-25 | 215.88 |
| 2011-02-24 | 206.38 |
| 2011-02-23 | 209.73 |
| 2011-02-22 | 214.77 |
| 2011-02-21 | 224.27 |
| 2011-02-18 | 222.59 |
| 2011-02-17 | 223.15 |
| 2011-02-16 | 220.36 |
| 2011-02-15 | 214.77 |
| 2011-02-14 | 220.36 |
| 2011-02-11 | 205.82 |
| 2011-02-10 | 199.11 |
| 2011-02-09 | 212.53 |
| 2011-02-08 | 223.15 |
| 2011-02-07 | 226.51 |
| 2011-02-02 | 239.93 |
| 2011-02-01 | 236.57 |
| 2011-01-31 | 241.60 |
| 2011-01-28 | 241.60 |
| 2011-01-27 | 248.87 |
| 2011-01-26 | 252.78 |
| 2011-01-25 | 249.43 |
| 2011-01-24 | 243.28 |
| 2011-01-21 | 243.28 |
| 2011-01-20 | 237.69 |
| 2011-01-19 | 244.96 |
| 2011-01-18 | 245.52 |
| 2011-01-17 | 243.84 |
| 2011-01-14 | 250.55 |
| 2011-01-13 | 249.99 |
| 2011-01-12 | 256.70 |
| 2011-01-11 | 258.93 |
| 2011-01-10 | 258.38 |
| 2011-01-07 | 263.41 |
| 2011-01-06 | 262.29 |
| 2011-01-05 | 267.32 |
| 2011-01-04 | 266.20 |
| 2011-01-03 | 257.82 |
| 2010-12-31 | 256.14 |
| 2010-12-30 | 250.55 |
| 2010-12-29 | 249.99 |
| 2010-12-28 | 242.16 |
| 2010-12-24 | 253.90 |
| 2010-12-23 | 252.78 |
| 2010-12-22 | 260.05 |
| 2010-12-21 | 247.75 |
| 2010-12-20 | 239.37 |
| 2010-12-17 | 246.08 |
| 2010-12-16 | 252.23 |
| 2010-12-15 | 267.88 |
| 2010-12-14 | 272.35 |
| 2010-12-13 | 276.27 |
| 2010-12-10 | 276.83 |
| 2010-12-09 | 271.79 |
| 2010-12-08 | 270.68 |
| 2010-12-07 | 274.59 |
| 2010-12-06 | 270.12 |
| 2010-12-03 | 273.47 |
| 2010-12-02 | 276.27 |
| 2010-12-01 | 275.15 |
| 2010-11-30 | 267.32 |
| 2010-11-29 | 274.59 |
| 2010-11-26 | 264.53 |
| 2010-11-25 | 265.08 |
| 2010-11-24 | 270.68 |
| 2010-11-23 | 269.00 |
| 2010-11-22 | 273.47 |
| 2010-11-19 | 273.47 |
| 2010-11-18 | 268.44 |
| 2010-11-17 | 259.49 |
| 2010-11-16 | 266.20 |
| 2010-11-15 | 273.47 |
| 2010-11-12 | 270.12 |
| 2010-11-11 | 267.88 |
| 2010-11-10 | 266.20 |
| 2010-11-09 | 269.56 |
| 2010-11-08 | 282.42 |
| 2010-11-05 | 270.68 |
| 2010-11-04 | 270.68 |
| 2010-11-03 | 265.64 |
| 2010-11-02 | 265.64 |
| 2010-11-01 | 269.00 |
| 2010-10-29 | 266.20 |
| 2010-10-28 | 261.17 |
| 2010-10-27 | 263.97 |
| 2010-10-26 | 268.44 |
| 2010-10-25 | 284.65 |
| 2010-10-22 | 270.68 |
| 2010-10-21 | 268.44 |
| 2010-10-20 | 260.05 |
| 2010-10-19 | 261.73 |
| 2010-10-18 | 259.49 |
| 2010-10-15 | 257.82 |
| 2010-10-14 | 275.15 |
| 2010-10-13 | 272.91 |
| 2010-10-12 | 264.53 |
| 2010-10-11 | 266.76 |
| 2010-10-08 | 264.53 |
| 2010-10-07 | 267.32 |
| 2010-10-06 | 269.00 |
| 2010-10-05 | 274.03 |
| 2010-10-04 | 280.18 |
| 2010-09-30 | 293.04 |
| 2010-09-29 | 284.65 |
| 2010-09-28 | 280.29 |
| 2010-09-27 | 283.08 |
| 2010-09-24 | 267.49 |
| 2010-09-22 | 269.71 |
| 2010-09-21 | 268.60 |
| 2010-09-20 | 268.60 |
| 2010-09-17 | 267.49 |
| 2010-09-16 | 259.13 |
| 2010-09-15 | 262.47 |
| 2010-09-14 | 273.61 |
| 2010-09-13 | 271.38 |
| 2010-09-10 | 263.59 |
| 2010-09-09 | 254.12 |
| 2010-09-08 | 259.13 |
| 2010-09-07 | 271.94 |
| 2010-09-06 | 267.49 |
| 2010-09-03 | 265.26 |
| 2010-09-02 | 270.27 |
| 2010-09-01 | 274.72 |
| 2010-08-31 | 260.80 |
| 2010-08-30 | 250.78 |
| 2010-08-27 | 241.87 |
| 2010-08-26 | 251.34 |
| 2010-08-25 | 251.34 |
| 2010-08-24 | 251.34 |
| 2010-08-23 | 246.33 |
| 2010-08-20 | 251.90 |
| 2010-08-19 | 246.88 |
| 2010-08-18 | 234.63 |
| 2010-08-17 | 240.20 |
| 2010-08-16 | 239.65 |
| 2010-08-13 | 236.30 |
| 2010-08-12 | 230.18 |
| 2010-08-11 | 235.75 |
| 2010-08-10 | 232.96 |
| 2010-08-09 | 238.53 |
| 2010-08-06 | 239.09 |
| 2010-08-05 | 238.53 |
| 2010-08-04 | 235.75 |
| 2010-08-03 | 232.96 |
| 2010-08-02 | 232.41 |
| 2010-07-30 | 228.51 |
| 2010-07-29 | 239.65 |
| 2010-07-28 | 241.87 |
| 2010-07-27 | 236.86 |
| 2010-07-26 | 237.42 |
| 2010-07-23 | 232.41 |
| 2010-07-22 | 230.74 |
| 2010-07-21 | 231.29 |
| 2010-07-20 | 229.07 |
| 2010-07-19 | 224.61 |
| 2010-07-16 | 224.06 |
| 2010-07-15 | 225.73 |
| 2010-07-14 | 226.28 |
| 2010-07-13 | 224.06 |
| 2010-07-12 | 225.73 |
| 2010-07-09 | 221.83 |
| 2010-07-08 | 219.60 |
| 2010-07-07 | 215.15 |
| 2010-07-06 | 221.27 |
| 2010-07-05 | 221.83 |
| 2010-07-02 | 219.60 |
| 2010-06-30 | 222.38 |
| 2010-06-29 | 211.81 |
| 2010-06-28 | 220.16 |
| 2010-06-25 | 227.40 |
| 2010-06-24 | 224.61 |
| 2010-06-23 | 231.85 |
| 2010-06-22 | 226.28 |
| 2010-06-21 | 224.06 |
| 2010-06-18 | 219.04 |
| 2010-06-17 | 222.94 |
| 2010-06-15 | 219.60 |
| 2010-06-14 | 212.92 |
| 2010-06-11 | 210.69 |
| 2010-06-10 | 207.91 |
| 2010-06-09 | 206.79 |
| 2010-06-08 | 205.68 |
| 2010-06-07 | 206.79 |
| 2010-06-04 | 210.69 |
| 2010-06-03 | 209.58 |
| 2010-06-02 | 202.90 |
| 2010-06-01 | 198.44 |
| 2010-05-31 | 197.33 |
| 2010-05-28 | 196.77 |
| 2010-05-27 | 188.42 |
| 2010-05-26 | 177.28 |
| 2010-05-25 | 176.17 |
| 2010-05-24 | 183.97 |
| 2010-05-20 | 177.84 |
| 2010-05-19 | 186.19 |
| 2010-05-18 | 188.42 |
| 2010-05-17 | 184.03 |
| 2010-05-14 | 190.62 |
| 2010-05-13 | 186.77 |
| 2010-05-12 | 173.59 |
| 2010-05-11 | 171.39 |
| 2010-05-10 | 180.73 |
| 2010-05-07 | 176.33 |
| 2010-05-06 | 177.43 |
| 2010-05-05 | 186.77 |
| 2010-05-04 | 194.46 |
| 2010-05-03 | 195.56 |
| 2010-04-30 | 205.45 |
| 2010-04-29 | 196.66 |
| 2010-04-28 | 196.66 |
| 2010-04-27 | 204.35 |
| 2010-04-26 | 206.55 |
| 2010-04-23 | 195.01 |
| 2010-04-22 | 195.56 |
| 2010-04-21 | 199.41 |
| 2010-04-20 | 204.35 |
| 2010-04-19 | 207.10 |
| 2010-04-16 | 206.55 |
| 2010-04-15 | 210.94 |
| 2010-04-14 | 214.24 |
| 2010-04-13 | 209.85 |
| 2010-04-12 | 208.75 |
| 2010-04-09 | 215.89 |
| 2010-04-08 | 216.44 |
| 2010-04-07 | 218.64 |
| 2010-04-01 | 218.64 |
| 2010-03-31 | 216.99 |
| 2010-03-30 | 218.64 |
| 2010-03-29 | 216.44 |
| 2010-03-26 | 217.54 |
| 2010-03-25 | 217.54 |
| 2010-03-24 | 201.61 |
| 2010-03-23 | 199.41 |
| 2010-03-22 | 199.41 |
| 2010-03-19 | 207.10 |
| 2010-03-18 | 212.59 |
| 2010-03-17 | 218.09 |
| 2010-03-16 | 215.34 |
| 2010-03-15 | 214.79 |
| 2010-03-12 | 218.64 |
| 2010-03-11 | 218.64 |
| 2010-03-10 | 218.64 |
| 2010-03-09 | 218.09 |
| 2010-03-08 | 217.54 |
| 2010-03-05 | 211.49 |
| 2010-03-04 | 206.00 |
| 2010-03-03 | 214.24 |
| 2010-03-02 | 209.30 |
| 2010-03-01 | 207.65 |
| 2010-02-26 | 201.06 |
| 2010-02-25 | 194.46 |
| 2010-02-24 | 199.41 |
| 2010-02-23 | 200.51 |
| 2010-02-22 | 197.21 |
| 2010-02-19 | 184.03 |
| 2010-02-18 | 195.01 |
| 2010-02-17 | 196.66 |
| 2010-02-12 | 193.91 |
| 2010-02-11 | 192.27 |
| 2010-02-10 | 187.32 |
| 2010-02-09 | 185.12 |
| 2010-02-08 | 180.73 |
| 2010-02-05 | 187.32 |
| 2010-02-04 | 200.51 |
| 2010-02-03 | 203.80 |
| 2010-02-02 | 189.52 |
| 2010-02-01 | 176.88 |
| 2010-01-29 | 181.28 |
| 2010-01-28 | 186.77 |
| 2010-01-27 | 188.42 |
| 2010-01-26 | 194.46 |
| 2010-01-25 | 210.94 |
| 2010-01-22 | 215.34 |
| 2010-01-21 | 218.64 |
| 2010-01-20 | 226.88 |
| 2010-01-19 | 227.43 |
| 2010-01-18 | 221.93 |
| 2010-01-15 | 225.78 |
| 2010-01-14 | 238.41 |
| 2010-01-13 | 221.93 |
| 2010-01-12 | 227.98 |
| 2010-01-11 | 224.13 |
| 2010-01-08 | 221.38 |
| 2010-01-07 | 227.43 |
| 2010-01-06 | 226.88 |
| 2010-01-05 | 229.07 |
| 2010-01-04 | 220.83 |
| 2009-12-31 | 211.49 |
| 2009-12-30 | 202.15 |
| 2009-12-29 | 201.61 |
| 2009-12-28 | 198.86 |
| 2009-12-24 | 197.21 |
| 2009-12-23 | 200.51 |
| 2009-12-22 | 196.66 |
| 2009-12-21 | 191.72 |
| 2009-12-18 | 192.82 |
| 2009-12-17 | 204.35 |
| 2009-12-16 | 205.45 |
| 2009-12-15 | 202.70 |
| 2009-12-14 | 194.46 |
| 2009-12-11 | 185.12 |
| 2009-12-10 | 181.83 |
| 2009-12-09 | 190.62 |
| 2009-12-08 | 188.97 |
| 2009-12-07 | 188.42 |
| 2009-12-04 | 188.97 |
| 2009-12-03 | 188.97 |
| 2009-12-02 | 175.24 |
| 2009-12-01 | 171.94 |
| 2009-11-30 | 166.45 |
| 2009-11-27 | 157.11 |
| 2009-11-26 | 173.04 |
| 2009-11-25 | 180.73 |
| 2009-11-24 | 175.78 |
| 2009-11-23 | 179.63 |
| 2009-11-20 | 173.59 |
| 2009-11-19 | 181.28 |
| 2009-11-18 | 171.39 |
| 2009-11-17 | 177.98 |
| 2009-11-16 | 182.38 |
| 2009-11-13 | 184.03 |
| 2009-11-12 | 192.27 |
| 2009-11-11 | 194.46 |
| 2009-11-10 | 191.17 |
| 2009-11-09 | 197.21 |
| 2009-11-06 | 190.07 |
| 2009-11-05 | 187.87 |
| 2009-11-04 | 188.42 |
| 2009-11-03 | 182.38 |
| 2009-11-02 | 182.93 |
| 2009-10-30 | 190.62 |
| 2009-10-29 | 167.54 |
| 2009-10-28 | 167.54 |
| 2009-10-27 | 171.94 |
| 2009-10-23 | 170.84 |
| 2009-10-22 | 180.73 |
| 2009-10-21 | 187.32 |
| 2009-10-20 | 180.73 |
| 2009-10-19 | 181.28 |
| 2009-10-16 | 184.03 |
| 2009-10-15 | 174.14 |
| 2009-10-14 | 168.64 |
| 2009-10-13 | 159.30 |
| 2009-10-12 | 156.01 |
| 2009-10-09 | 160.95 |
| 2009-10-08 | 158.75 |
| 2009-10-07 | 161.50 |
| 2009-10-06 | 151.61 |
| 2009-10-05 | 143.92 |
| 2009-10-02 | 145.57 |
| 2009-09-30 | 147.77 |
| 2009-09-29 | 143.48 |
| 2009-09-28 | 132.02 |
| 2009-09-25 | 143.48 |
| 2009-09-24 | 140.21 |
| 2009-09-23 | 152.76 |
| 2009-09-22 | 144.57 |
| 2009-09-21 | 148.40 |
| 2009-09-18 | 151.12 |
| 2009-09-17 | 150.03 |
| 2009-09-16 | 132.02 |
| 2009-09-15 | 127.65 |
| 2009-09-14 | 128.20 |
| 2009-09-11 | 132.56 |
| 2009-09-10 | 129.29 |
| 2009-09-09 | 124.37 |
| 2009-09-08 | 129.29 |
| 2009-09-07 | 128.20 |
| 2009-09-04 | 113.57 |
| 2009-09-03 | 103.08 |
| 2009-09-02 | 92.82 |
| 2009-09-01 | 101.34 |
| 2009-08-31 | 98.50 |
| 2009-08-28 | 108.54 |
| 2009-08-27 | 112.47 |
| 2009-08-26 | 111.60 |
| 2009-08-25 | 113.13 |
| 2009-08-24 | 111.82 |
| 2009-08-21 | 122.74 |
| 2009-08-20 | 126.56 |
| 2009-08-19 | 115.97 |
| 2009-08-18 | 127.65 |
| 2009-08-17 | 122.19 |
| 2009-08-14 | 129.83 |
| 2009-08-13 | 129.29 |
| 2009-08-12 | 121.64 |
| 2009-08-11 | 130.38 |
| 2009-08-10 | 133.66 |
| 2009-08-07 | 123.28 |
| 2009-08-06 | 131.47 |
| 2009-08-05 | 129.83 |
| 2009-08-04 | 127.65 |
| 2009-08-03 | 126.01 |
| 2009-07-31 | 111.60 |
| 2009-07-30 | 105.92 |
| 2009-07-29 | 109.63 |
| 2009-07-28 | 116.84 |
| 2009-07-27 | 113.35 |
| 2009-07-24 | 108.76 |
| 2009-07-23 | 109.42 |
| 2009-07-22 | 105.49 |
| 2009-07-21 | 107.45 |
| 2009-07-20 | 106.14 |
| 2009-07-17 | 99.15 |
| 2009-07-16 | 96.53 |
| 2009-07-15 | 93.26 |
| 2009-07-14 | 86.27 |
| 2009-07-13 | 79.94 |
| 2009-07-10 | 84.74 |
| 2009-07-09 | 87.80 |
| 2009-07-08 | 75.79 |
| 2009-07-07 | 66.83 |
| 2009-07-06 | 64.21 |
| 2009-07-03 | 65.52 |
| 2009-07-02 | 65.96 |
| 2009-06-30 | 69.67 |
| 2009-06-29 | 72.07 |
| 2009-06-26 | 72.29 |
| 2009-06-25 | 68.14 |
| 2009-06-24 | 66.83 |
| 2009-06-23 | 65.96 |
| 2009-06-22 | 68.58 |
| 2009-06-19 | 66.18 |
| 2009-06-18 | 65.31 |
| 2009-06-17 | 69.24 |
| 2009-06-16 | 67.93 |
| 2009-06-15 | 72.07 |
| 2009-06-12 | 73.17 |
| 2009-06-11 | 77.32 |
| 2009-06-10 | 83.43 |
| 2009-06-09 | 78.63 |
| 2009-06-08 | 86.05 |
| 2009-06-05 | 92.38 |
| 2009-06-04 | 88.89 |
| 2009-06-03 | 91.73 |
| 2009-06-02 | 91.95 |
| 2009-06-01 | 95.66 |
| 2009-05-29 | 86.27 |
| 2009-05-27 | 84.09 |
| 2009-05-26 | 69.89 |
| 2009-05-25 | 71.42 |
| 2009-05-22 | 73.17 |
| 2009-05-21 | 77.53 |
| 2009-05-20 | 82.88 |
| 2009-05-19 | 88.05 |
| 2009-05-18 | 74.28 |
| 2009-05-15 | 71.05 |
| 2009-05-14 | 71.05 |
| 2009-05-13 | 71.27 |
| 2009-05-12 | 74.71 |
| 2009-05-11 | 72.99 |
| 2009-05-08 | 77.07 |
| 2009-05-07 | 75.78 |
| 2009-05-06 | 60.72 |
| 2009-05-05 | 63.52 |
| 2009-05-04 | 59.22 |
| 2009-04-30 | 47.81 |
| 2009-04-29 | 40.07 |
| 2009-04-28 | 37.06 |
| 2009-04-27 | 43.08 |
| 2009-04-24 | 46.74 |
| 2009-04-23 | 46.74 |
| 2009-04-22 | 45.02 |
| 2009-04-21 | 48.46 |
| 2009-04-20 | 50.40 |
| 2009-04-17 | 45.88 |
| 2009-04-16 | 43.30 |
| 2009-04-15 | 46.09 |
| 2009-04-14 | 34.04 |
| 2009-04-09 | 26.51 |
| 2009-04-08 | 26.30 |
| 2009-04-07 | 29.53 |
| 2009-04-06 | 27.80 |
| 2009-04-03 | 25.65 |
| 2009-04-02 | 25.65 |
| 2009-04-01 | 24.79 |
| 2009-03-31 | 29.09 |
| 2009-03-30 | 26.51 |
| 2009-03-27 | 30.82 |
| 2009-03-26 | 32.32 |
| 2009-03-25 | 31.25 |
| 2009-03-24 | 31.46 |
| 2009-03-23 | 30.82 |
| 2009-03-20 | 22.64 |
| 2009-03-19 | 25.65 |
| 2009-03-18 | 23.29 |
| 2009-03-17 | 23.50 |
| 2009-03-16 | 26.30 |
| 2009-03-13 | 23.72 |
| 2009-03-12 | 21.99 |
| 2009-03-11 | 19.20 |
| 2009-03-10 | 17.26 |
| 2009-03-09 | 14.89 |
| 2009-03-06 | 14.89 |
| 2009-03-05 | 18.77 |
| 2009-03-04 | 21.56 |
| 2009-03-03 | 17.69 |
| 2009-03-02 | 14.68 |
| 2009-02-27 | 18.55 |
| 2009-02-26 | 20.06 |
| 2009-02-25 | 21.56 |
| 2009-02-24 | 24.58 |
| 2009-02-23 | 30.17 |
| 2009-02-20 | 24.36 |
| 2009-02-19 | 31.68 |
| 2009-02-18 | 30.39 |
| 2009-02-17 | 29.96 |
| 2009-02-16 | 33.83 |
| 2009-02-13 | 30.60 |
| 2009-02-12 | 25.01 |
| 2009-02-11 | 28.66 |
| 2009-02-10 | 31.25 |
| 2009-02-09 | 21.56 |
| 2009-02-06 | 21.13 |
| 2009-02-05 | 18.98 |
| 2009-02-04 | 19.63 |
| 2009-02-03 | 18.55 |
| 2009-02-02 | 19.41 |
| 2009-01-30 | 22.42 |
| 2009-01-29 | 21.78 |
| 2009-01-23 | 18.12 |
| 2009-01-22 | 20.27 |
| 2009-01-21 | 17.26 |
| 2009-01-20 | 23.29 |
| 2009-01-19 | 26.94 |
| 2009-01-16 | 25.22 |
| 2009-01-15 | 28.66 |
| 2009-01-14 | 37.27 |
| 2009-01-13 | 34.47 |
| 2009-01-12 | 39.21 |
| 2009-01-09 | 44.80 |
| 2009-01-08 | 49.10 |
| 2009-01-07 | 55.99 |
| 2009-01-06 | 58.36 |
| 2009-01-05 | 59.00 |
| 2009-01-02 | 50.61 |
| 2008-12-31 | 45.45 |
| 2008-12-30 | 41.79 |
| 2008-12-29 | 42.00 |
| 2008-12-24 | 42.43 |
| 2008-12-23 | 46.31 |
| 2008-12-22 | 50.61 |
| 2008-12-19 | 52.98 |
| 2008-12-18 | 57.07 |
| 2008-12-17 | 53.84 |
| 2008-12-16 | 49.53 |
| 2008-12-15 | 50.61 |
| 2008-12-12 | 42.86 |
| 2008-12-11 | 56.20 |
| 2008-12-10 | 57.07 |
| 2008-12-09 | 47.38 |
| 2008-12-08 | 39.42 |
| 2008-12-05 | 22.64 |
| 2008-12-04 | 18.55 |
| 2008-12-03 | 15.11 |
| 2008-12-02 | 14.68 |
| 2008-12-01 | 24.58 |
| 2008-11-28 | 28.88 |
| 2008-11-27 | 27.37 |
| 2008-11-26 | 18.12 |
| 2008-11-25 | 16.19 |
| 2008-11-24 | 13.60 |
| 2008-11-21 | 20.70 |
| 2008-11-20 | 20.49 |
| 2008-11-19 | 35.55 |
| 2008-11-18 | 37.92 |
| 2008-11-17 | 50.61 |
| 2008-11-14 | 44.16 |
| 2008-11-13 | 40.50 |
| 2008-11-12 | 53.41 |
| 2008-11-11 | 62.44 |
| 2008-11-10 | 72.13 |
| 2008-11-07 | 58.14 |
| 2008-11-06 | 51.47 |
| 2008-11-05 | 61.15 |
| 2008-11-04 | 63.09 |
| 2008-11-03 | 64.81 |
| 2008-10-31 | 61.37 |
| 2008-10-30 | 54.91 |
| 2008-10-29 | 33.40 |
| 2008-10-28 | 34.47 |
| 2008-10-27 | 8.01 |
| 2008-10-24 | 31.25 |
| 2008-10-23 | 48.46 |
| 2008-10-22 | 59.86 |
| 2008-10-21 | 75.14 |
| 2008-10-20 | 77.29 |
| 2008-10-17 | 66.75 |
| 2008-10-16 | 82.88 |
| 2008-10-15 | 95.79 |
| 2008-10-14 | 109.13 |
| 2008-10-13 | 101.17 |
| 2008-10-10 | 72.13 |
| 2008-10-09 | 92.14 |
| 2008-10-08 | 84.39 |
| 2008-10-06 | 90.41 |
| 2008-10-03 | 108.70 |
| 2008-10-02 | 118.39 |
| 2008-09-30 | 99.88 |
| 2008-09-29 | 88.26 |
| 2008-09-26 | 97.62 |
| 2008-09-25 | 98.26 |
| 2008-09-24 | 95.27 |
| 2008-09-23 | 98.90 |
| 2008-09-22 | 105.95 |
| 2008-09-19 | 95.49 |
| 2008-09-18 | 84.18 |
| 2008-09-17 | 85.67 |
| 2008-09-16 | 89.73 |
| 2008-09-12 | 105.95 |
| 2008-09-11 | 102.10 |
| 2008-09-10 | 106.80 |
| 2008-09-09 | 115.55 |
| 2008-09-08 | 115.55 |
| 2008-09-05 | 107.01 |
| 2008-09-04 | 111.28 |
| 2008-09-03 | 115.55 |
| 2008-09-02 | 119.82 |
| 2008-09-01 | 120.88 |
| 2008-08-29 | 127.82 |
| 2008-08-28 | 120.88 |
| 2008-08-27 | 126.22 |
| 2008-08-26 | 123.55 |
| 2008-08-25 | 120.88 |
| 2008-08-21 | 109.36 |
| 2008-08-20 | 114.48 |
| 2008-08-19 | 111.07 |
| 2008-08-18 | 117.15 |
| 2008-08-15 | 113.42 |
| 2008-08-14 | 117.68 |
| 2008-08-13 | 111.28 |
| 2008-08-12 | 105.95 |
| 2008-08-11 | 104.03 |
| 2008-08-08 | 102.53 |
| 2008-08-07 | 106.16 |
| 2008-08-05 | 110.00 |
| 2008-08-04 | 115.55 |
| 2008-08-01 | 121.95 |
| 2008-07-31 | 113.42 |
| 2008-07-30 | 118.22 |
| 2008-07-29 | 113.42 |
| 2008-07-28 | 118.75 |
| 2008-07-25 | 120.35 |
| 2008-07-24 | 125.69 |
| 2008-07-23 | 124.62 |
| 2008-07-22 | 118.22 |
| 2008-07-21 | 118.75 |
| 2008-07-18 | 110.21 |
| 2008-07-17 | 117.15 |
| 2008-07-16 | 118.75 |
| 2008-07-15 | 123.02 |
| 2008-07-14 | 135.82 |
| 2008-07-11 | 142.76 |
| 2008-07-10 | 142.76 |
| 2008-07-09 | 139.56 |
| 2008-07-08 | 133.69 |
| 2008-07-07 | 137.96 |
| 2008-07-04 | 128.89 |
| 2008-07-03 | 125.15 |
| 2008-07-02 | 131.56 |
| 2008-06-30 | 137.42 |
| 2008-06-27 | 132.62 |
| 2008-06-26 | 133.69 |
| 2008-06-25 | 135.82 |
| 2008-06-24 | 139.56 |
| 2008-06-23 | 139.56 |
| 2008-06-20 | 146.49 |
| 2008-06-19 | 145.96 |
| 2008-06-18 | 158.77 |
| 2008-06-17 | 160.37 |
| 2008-06-16 | 155.03 |
| 2008-06-13 | 149.70 |
| 2008-06-12 | 155.03 |
| 2008-06-11 | 158.23 |
| 2008-06-10 | 166.77 |
| 2008-06-06 | 177.44 |
| 2008-06-05 | 169.97 |
| 2008-06-04 | 172.64 |
| 2008-06-03 | 173.17 |
| 2008-06-02 | 180.64 |
| 2008-05-30 | 175.84 |
| 2008-05-29 | 176.91 |
| 2008-05-28 | 170.50 |
| 2008-05-27 | 169.97 |
| 2008-05-26 | 169.44 |
| 2008-05-23 | 176.37 |
| 2008-05-22 | 177.44 |
| 2008-05-21 | 184.91 |
| 2008-05-20 | 184.38 |
| 2008-05-19 | 192.30 |
| 2008-05-16 | 191.24 |
| 2008-05-15 | 193.35 |
| 2008-05-14 | 193.35 |
| 2008-05-13 | 195.46 |
| 2008-05-09 | 182.27 |
| 2008-05-08 | 187.02 |
| 2008-05-07 | 195.46 |
| 2008-05-06 | 209.18 |
| 2008-05-05 | 209.71 |
| 2008-05-02 | 203.90 |
| 2008-04-30 | 201.79 |
| 2008-04-29 | 210.76 |
| 2008-04-28 | 197.04 |
| 2008-04-25 | 193.88 |
| 2008-04-24 | 203.90 |
| 2008-04-23 | 192.30 |
| 2008-04-22 | 184.38 |
| 2008-04-21 | 172.77 |
| 2008-04-18 | 168.55 |
| 2008-04-17 | 165.39 |
| 2008-04-16 | 161.17 |
| 2008-04-15 | 162.75 |
| 2008-04-14 | 163.28 |
| 2008-04-11 | 174.88 |
| 2008-04-10 | 168.03 |
| 2008-04-09 | 165.39 |
| 2008-04-08 | 173.83 |
| 2008-04-07 | 181.74 |
| 2008-04-03 | 171.72 |
| 2008-04-02 | 173.83 |
| 2008-04-01 | 162.75 |
| 2008-03-31 | 163.80 |
| 2008-03-28 | 159.58 |
| 2008-03-27 | 151.67 |
| 2008-03-26 | 151.67 |
| 2008-03-25 | 148.50 |
| 2008-03-20 | 123.71 |
| 2008-03-19 | 137.95 |
| 2008-03-18 | 121.60 |
| 2008-03-17 | 129.51 |
| 2008-03-14 | 141.12 |
| 2008-03-13 | 151.14 |
| 2008-03-12 | 177.00 |
| 2008-03-11 | 179.11 |
| 2008-03-10 | 163.80 |
| 2008-03-07 | 168.03 |
| 2008-03-06 | 175.94 |
| 2008-03-05 | 172.25 |
| 2008-03-04 | 179.63 |
| 2008-03-03 | 184.91 |
| 2008-02-29 | 198.10 |
| 2008-02-28 | 208.12 |
| 2008-02-27 | 204.43 |
| 2008-02-26 | 199.15 |
| 2008-02-25 | 197.57 |
| 2008-02-22 | 195.46 |
| 2008-02-21 | 196.52 |
| 2008-02-20 | 193.35 |
| 2008-02-19 | 193.88 |
| 2008-02-18 | 191.24 |
| 2008-02-15 | 195.99 |
| 2008-02-14 | 187.02 |
| 2008-02-13 | 171.19 |
| 2008-02-12 | 162.22 |
| 2008-02-11 | 164.86 |
| 2008-02-06 | 177.52 |
| 2008-02-05 | 197.57 |
| 2008-02-04 | 196.52 |
| 2008-02-01 | 184.91 |
| 2008-01-31 | 173.30 |
| 2008-01-30 | 183.33 |
| 2008-01-29 | 194.41 |
| 2008-01-28 | 194.93 |
| 2008-01-25 | 216.04 |
| 2008-01-24 | 195.99 |
| 2008-01-23 | 207.07 |
| 2008-01-22 | 169.08 |
| 2008-01-21 | 190.19 |
| 2008-01-18 | 201.27 |
| 2008-01-17 | 219.73 |
| 2008-01-16 | 219.73 |
| 2008-01-15 | 244.00 |
| 2008-01-14 | 254.55 |
| 2008-01-11 | 253.50 |
| 2008-01-10 | 258.25 |
| 2008-01-09 | 261.41 |
| 2008-01-08 | 251.39 |
| 2008-01-07 | 250.33 |
| 2008-01-04 | 256.66 |
| 2008-01-03 | 242.42 |
| 2008-01-02 | 254.03 |
| 2007-12-31 | 253.50 |
| 2007-12-28 | 254.03 |
| 2007-12-27 | 264.58 |
| 2007-12-24 | 257.72 |
| 2007-12-21 | 261.94 |
| 2007-12-20 | 249.28 |
| 2007-12-19 | 242.95 |
| 2007-12-18 | 222.37 |
| 2007-12-17 | 216.57 |
| 2007-12-14 | 224.48 |
| 2007-12-13 | 227.65 |
| 2007-12-12 | 238.73 |
| 2007-12-11 | 252.97 |
| 2007-12-10 | 249.81 |
| 2007-12-07 | 238.20 |
| 2007-12-06 | 257.72 |
| 2007-12-05 | 247.69 |
| 2007-12-04 | 237.67 |
| 2007-12-03 | 238.20 |
| 2007-11-30 | 244.00 |
| 2007-11-29 | 242.42 |
| 2007-11-28 | 216.57 |
| 2007-11-27 | 213.93 |
| 2007-11-26 | 218.15 |
| 2007-11-23 | 193.35 |
| 2007-11-22 | 190.71 |
| 2007-11-21 | 203.90 |
| 2007-11-20 | 214.98 |
| 2007-11-19 | 195.99 |
| 2007-11-16 | 189.13 |
| 2007-11-15 | 207.07 |
| 2007-11-14 | 207.60 |
| 2007-11-13 | 180.69 |
| 2007-11-12 | 191.24 |
| 2007-11-09 | 209.18 |
| 2007-11-08 | 213.93 |
| 2007-11-07 | 226.06 |
| 2007-11-06 | 220.26 |
| 2007-11-05 | 220.26 |
| 2007-11-02 | 233.98 |
| 2007-11-01 | 247.69 |
| 2007-10-31 | 254.55 |
| 2007-10-30 | 255.08 |
| 2007-10-29 | 255.61 |
| 2007-10-26 | 245.06 |
| 2007-10-25 | 241.36 |
| 2007-10-24 | 244.53 |
| 2007-10-23 | 245.06 |
| 2007-10-22 | 239.78 |
| 2007-10-18 | 248.22 |
| 2007-10-17 | 254.03 |
| 2007-10-16 | 262.47 |
| 2007-10-15 | 272.49 |
| 2007-10-12 | 264.05 |
| 2007-10-11 | 276.19 |
| 2007-10-10 | 261.41 |
| 2007-10-09 | 257.19 |
| 2007-10-08 | 259.30 |
| 2007-10-05 | 252.44 |
| 2007-10-04 | 250.86 |
| 2007-10-03 | 260.36 |
| 2007-10-02 | 274.60 |
| 2007-09-28 | 248.22 |
| 2007-09-27 | 250.33 |
| 2007-09-25 | 242.42 |
| 2007-09-24 | 248.72 |
| 2007-09-21 | 249.25 |
| 2007-09-20 | 249.77 |
| 2007-09-19 | 247.67 |
| 2007-09-18 | 229.81 |
| 2007-09-17 | 234.02 |
| 2007-09-14 | 242.94 |
| 2007-09-13 | 230.86 |
| 2007-09-12 | 230.86 |
| 2007-09-11 | 227.71 |
| 2007-09-10 | 230.34 |
| 2007-09-07 | 228.24 |
| 2007-09-06 | 231.39 |
| 2007-09-05 | 232.97 |
| 2007-09-04 | 238.22 |
| 2007-09-03 | 236.12 |
| 2007-08-31 | 233.49 |
| 2007-08-30 | 224.56 |
| 2007-08-29 | 215.63 |
| 2007-08-28 | 226.66 |
| 2007-08-27 | 236.12 |
| 2007-08-24 | 220.36 |
| 2007-08-23 | 225.61 |
| 2007-08-22 | 210.38 |
| 2007-08-21 | 200.93 |
| 2007-08-20 | 185.70 |
| 2007-08-17 | 159.97 |
| 2007-08-16 | 168.89 |
| 2007-08-15 | 193.58 |
| 2007-08-14 | 205.66 |
| 2007-08-13 | 202.51 |
| 2007-08-10 | 203.56 |
| 2007-08-09 | 216.16 |
| 2007-08-08 | 219.31 |
| 2007-08-07 | 211.96 |
| 2007-08-06 | 216.68 |
| 2007-08-03 | 230.34 |
| 2007-08-02 | 223.51 |
| 2007-08-01 | 223.51 |
| 2007-07-31 | 232.44 |
| 2007-07-30 | 225.09 |
| 2007-07-27 | 226.14 |
| 2007-07-26 | 248.81 |
| 2007-07-25 | 250.87 |
| 2007-07-24 | 257.05 |
| 2007-07-23 | 248.29 |
| 2007-07-20 | 245.20 |
| 2007-07-19 | 233.35 |
| 2007-07-18 | 233.87 |
| 2007-07-17 | 236.96 |
| 2007-07-16 | 239.02 |
| 2007-07-13 | 241.08 |
| 2007-07-12 | 237.99 |
| 2007-07-11 | 237.99 |
| 2007-07-10 | 240.05 |
| 2007-07-09 | 239.53 |
| 2007-07-06 | 232.84 |
| 2007-07-05 | 232.32 |
| 2007-07-04 | 222.53 |
| 2007-07-03 | 214.29 |
| 2007-06-29 | 202.95 |
| 2007-06-28 | 208.11 |
| 2007-06-27 | 203.98 |
| 2007-06-26 | 214.29 |
| 2007-06-25 | 224.59 |
| 2007-06-22 | 219.96 |
| 2007-06-21 | 216.86 |
| 2007-06-20 | 211.71 |
| 2007-06-18 | 212.74 |
| 2007-06-15 | 194.19 |
| 2007-06-14 | 194.71 |
| 2007-06-13 | 190.59 |
| 2007-06-12 | 185.44 |
| 2007-06-11 | 185.44 |
| 2007-06-08 | 182.86 |
| 2007-06-07 | 194.71 |
| 2007-06-06 | 198.32 |
| 2007-06-05 | 198.32 |
| 2007-06-04 | 196.77 |
| 2007-06-01 | 193.68 |
| 2007-05-31 | 195.22 |
| 2007-05-30 | 173.59 |
| 2007-05-29 | 176.68 |
| 2007-05-28 | 180.80 |
| 2007-05-25 | 179.77 |
| 2007-05-23 | 186.98 |
| 2007-05-22 | 185.33 |
| 2007-05-21 | 186.86 |
| 2007-05-18 | 186.35 |
| 2007-05-17 | 184.82 |
| 2007-05-16 | 188.91 |
| 2007-05-15 | 185.33 |
| 2007-05-14 | 187.88 |
| 2007-05-11 | 179.72 |
| 2007-05-10 | 188.91 |
| 2007-05-09 | 185.84 |
| 2007-05-08 | 185.33 |
| 2007-05-07 | 191.46 |
| 2007-05-04 | 195.03 |
| 2007-05-03 | 187.37 |
| 2007-05-02 | 175.63 |
| 2007-04-30 | 172.57 |
| 2007-04-27 | 174.61 |
| 2007-04-26 | 179.72 |
| 2007-04-25 | 175.63 |
| 2007-04-24 | 180.74 |
| 2007-04-23 | 185.33 |
| 2007-04-20 | 188.91 |
| 2007-04-19 | 205.24 |
| 2007-04-18 | 205.24 |
| 2007-04-17 | 199.11 |
| 2007-04-16 | 194.52 |
| 2007-04-13 | 182.78 |
| 2007-04-12 | 184.31 |
| 2007-04-11 | 190.44 |
| 2007-04-10 | 185.33 |
| 2007-04-04 | 197.58 |
| 2007-04-03 | 168.49 |
| 2007-04-02 | 164.91 |
| 2007-03-30 | 166.45 |
| 2007-03-29 | 159.30 |
| 2007-03-28 | 159.30 |
| 2007-03-27 | 160.83 |
| 2007-03-26 | 163.38 |
| 2007-03-23 | 164.91 |
| 2007-03-22 | 153.69 |
| 2007-03-21 | 148.58 |
| 2007-03-20 | 145.52 |
| 2007-03-19 | 138.88 |
| 2007-03-16 | 137.35 |
| 2007-03-15 | 134.29 |
| 2007-03-14 | 129.18 |
| 2007-03-13 | 140.92 |
| 2007-03-12 | 140.92 |
| 2007-03-09 | 120.51 |
| 2007-03-08 | 128.67 |
| 2007-03-07 | 110.30 |
| 2007-03-06 | 114.38 |
| 2007-03-05 | 101.72 |
| 2007-03-02 | 121.53 |
| 2007-03-01 | 120.00 |
| 2007-02-28 | 135.31 |
| 2007-02-27 | 138.88 |
| 2007-02-26 | 151.64 |
| 2007-02-23 | 155.22 |
| 2007-02-22 | 155.73 |
| 2007-02-21 | 153.17 |
| 2007-02-16 | 147.56 |
| 2007-02-15 | 143.99 |
| 2007-02-14 | 142.46 |
| 2007-02-13 | 144.50 |
| 2007-02-12 | 146.03 |
| 2007-02-09 | 140.92 |
| 2007-02-08 | 147.56 |
| 2007-02-07 | 145.01 |
| 2007-02-06 | 143.48 |
| 2007-02-05 | 148.07 |
| 2007-02-02 | 154.20 |
| 2007-02-01 | 153.69 |
| 2007-01-31 | 148.58 |
| 2007-01-30 | 147.56 |
| 2007-01-29 | 141.44 |
| 2007-01-26 | 139.90 |
| 2007-01-25 | 154.20 |
| 2007-01-24 | 157.26 |
| 2007-01-23 | 152.15 |
| 2007-01-22 | 153.17 |
| 2007-01-19 | 149.09 |
| 2007-01-18 | 155.73 |
| 2007-01-17 | 154.20 |
| 2007-01-16 | 149.60 |
| 2007-01-15 | 145.52 |
| 2007-01-12 | 140.41 |
| 2007-01-11 | 134.80 |
| 2007-01-10 | 131.23 |
| 2007-01-09 | 138.37 |
| 2007-01-08 | 141.44 |
| 2007-01-05 | 148.07 |
| 2007-01-04 | 147.56 |
| 2007-01-03 | 152.15 |
| 2007-01-02 | 129.18 |
| 2006-12-29 | 128.16 |
| 2006-12-28 | 132.76 |
| 2006-12-27 | 123.57 |
| 2006-12-22 | 125.61 |
| 2006-12-21 | 124.59 |
| 2006-12-20 | 122.04 |
| 2006-12-19 | 123.57 |
| 2006-12-18 | 129.70 |
| 2006-12-15 | 129.70 |
| 2006-12-14 | 138.37 |
| 2006-12-13 | 131.74 |
| 2006-12-12 | 123.91 |
| 2006-12-11 | 117.07 |
| 2006-12-08 | 107.78 |
| 2006-12-07 | 106.80 |
| 2006-12-06 | 105.83 |
| 2006-12-05 | 97.51 |
| 2006-12-04 | 92.63 |
| 2006-12-01 | 93.60 |
| 2006-11-30 | 93.02 |
| 2006-11-29 | 90.28 |
| 2006-11-28 | 87.15 |
| 2006-11-27 | 100.45 |
| 2006-11-24 | 102.89 |
| 2006-11-23 | 99.47 |
| 2006-11-22 | 102.40 |
| 2006-11-21 | 95.56 |
| 2006-11-20 | 100.45 |
| 2006-11-17 | 100.94 |
| 2006-11-16 | 95.36 |
| 2006-11-15 | 101.43 |
| 2006-11-14 | 95.36 |
| 2006-11-13 | 88.71 |
| 2006-11-10 | 88.91 |
| 2006-11-09 | 85.19 |
| 2006-11-08 | 83.63 |
| 2006-11-07 | 78.54 |
| 2006-11-06 | 78.15 |
| 2006-11-03 | 77.96 |
| 2006-11-02 | 83.43 |
| 2006-11-01 | 81.67 |
| 2006-10-31 | 76.20 |
| 2006-10-27 | 76.39 |
| 2006-10-26 | 76.78 |
| 2006-10-25 | 75.81 |
| 2006-10-24 | 74.44 |
| 2006-10-23 | 76.39 |
| 2006-10-20 | 77.76 |
| 2006-10-19 | 73.66 |
| 2006-10-18 | 66.22 |
| 2006-10-17 | 65.25 |
| 2006-10-16 | 64.86 |
| 2006-10-13 | 62.12 |
| 2006-10-12 | 63.88 |
| 2006-10-11 | 66.22 |
| 2006-10-10 | 60.94 |
| 2006-10-09 | 59.58 |
| 2006-10-06 | 63.29 |
| 2006-10-05 | 66.22 |
| 2006-10-04 | 63.49 |
| 2006-10-03 | 65.05 |
| 2006-09-29 | 65.05 |
| 2006-09-28 | 61.34 |
| 2006-09-27 | 59.58 |
| 2006-09-26 | 57.64 |
| 2006-09-25 | 61.51 |
| 2006-09-22 | 63.65 |
| 2006-09-21 | 64.81 |
| 2006-09-20 | 64.62 |
| 2006-09-19 | 68.30 |
| 2006-09-18 | 71.60 |
| 2006-09-15 | 64.23 |
| 2006-09-14 | 65.78 |
| 2006-09-13 | 67.33 |
| 2006-09-12 | 71.60 |
| 2006-09-11 | 68.49 |
| 2006-09-08 | 67.91 |
| 2006-09-07 | 66.94 |
| 2006-09-06 | 68.49 |
| 2006-09-05 | 71.60 |
| 2006-09-04 | 73.73 |
| 2006-09-01 | 72.37 |
| 2006-08-31 | 71.60 |
| 2006-08-30 | 70.24 |
| 2006-08-29 | 64.23 |
| 2006-08-28 | 61.90 |
| 2006-08-25 | 65.20 |
| 2006-08-24 | 64.42 |
| 2006-08-23 | 65.20 |
| 2006-08-22 | 67.14 |
| 2006-08-21 | 63.84 |
| 2006-08-18 | 67.72 |
| 2006-08-17 | 67.33 |
| 2006-08-16 | 68.69 |
| 2006-08-15 | 65.78 |
| 2006-08-14 | 65.78 |
| 2006-08-11 | 65.00 |
| 2006-08-10 | 65.59 |
| 2006-08-09 | 69.85 |
| 2006-08-08 | 63.07 |
| 2006-08-07 | 63.84 |
| 2006-08-04 | 65.59 |
| 2006-08-03 | 68.49 |
| 2006-08-02 | 68.49 |
| 2006-08-01 | 66.17 |
| 2006-07-31 | 65.97 |
| 2006-07-28 | 65.59 |
| 2006-07-27 | 66.17 |
| 2006-07-26 | 64.42 |
| 2006-07-25 | 61.32 |
| 2006-07-24 | 57.44 |
| 2006-07-21 | 55.60 |
| 2006-07-20 | 56.09 |
| 2006-07-19 | 51.24 |
| 2006-07-18 | 51.24 |
| 2006-07-17 | 52.21 |
| 2006-07-14 | 56.09 |
| 2006-07-13 | 55.12 |
| 2006-07-12 | 57.54 |
| 2006-07-11 | 54.63 |
| 2006-07-10 | 58.51 |
| 2006-07-07 | 54.63 |
| 2006-07-06 | 53.66 |
| 2006-07-05 | 46.39 |
| 2006-07-04 | 56.09 |
| 2006-07-03 | 55.12 |
| 2006-06-30 | 53.66 |
| 2006-06-29 | 47.36 |
| 2006-06-28 | 41.06 |
| 2006-06-27 | 41.06 |
| 2006-06-26 | 41.54 |
| 2006-06-23 | 42.51 |
| 2006-06-22 | 45.91 |
| 2006-06-21 | 44.94 |
| 2006-06-20 | 47.36 |
| 2006-06-19 | 43.48 |
| 2006-06-16 | 44.45 |
| 2006-06-15 | 35.73 |
| 2006-06-14 | 33.79 |
| 2006-06-13 | 36.21 |
| 2006-06-12 | 38.64 |
| 2006-06-09 | 38.15 |
| 2006-06-08 | 39.12 |
| 2006-06-07 | 42.51 |
| 2006-06-06 | 42.51 |
| 2006-06-05 | 43.48 |
| 2006-06-02 | 43.00 |
| 2006-06-01 | 38.15 |
| 2006-05-30 | 44.94 |
| 2006-05-29 | 45.91 |
| 2006-05-26 | 46.39 |
| 2006-05-25 | 45.91 |
| 2006-05-24 | 53.18 |
| 2006-05-23 | 50.79 |
| 2006-05-22 | 49.36 |
| 2006-05-19 | 55.56 |
| 2006-05-18 | 55.09 |
| 2006-05-17 | 62.24 |
| 2006-05-16 | 66.54 |
| 2006-05-15 | 70.83 |
| 2006-05-12 | 67.02 |
| 2006-05-11 | 67.02 |
| 2006-05-10 | 67.49 |
| 2006-05-09 | 68.92 |
| 2006-05-08 | 67.02 |
| 2006-05-04 | 68.45 |
| 2006-05-03 | 66.06 |
| 2006-05-02 | 65.11 |
| 2006-04-28 | 58.43 |
| 2006-04-27 | 56.04 |
| 2006-04-26 | 53.65 |
| 2006-04-25 | 50.79 |
| 2006-04-24 | 57.47 |
| 2006-04-21 | 60.33 |
| 2006-04-20 | 59.86 |
| 2006-04-19 | 64.63 |
| 2006-04-18 | 65.58 |
| 2006-04-13 | 62.72 |
| 2006-04-12 | 63.20 |
| 2006-04-11 | 65.58 |
| 2006-04-10 | 63.20 |
| 2006-04-07 | 61.77 |
| 2006-04-06 | 60.33 |
| 2006-04-04 | 55.56 |
| 2006-04-03 | 55.56 |
| 2006-03-31 | 52.70 |
| 2006-03-30 | 54.13 |
| 2006-03-29 | 55.56 |
| 2006-03-28 | 56.99 |
| 2006-03-27 | 59.38 |
| 2006-03-24 | 55.09 |
| 2006-03-23 | 56.52 |
| 2006-03-22 | 56.04 |
| 2006-03-21 | 59.38 |
| 2006-03-20 | 61.29 |
| 2006-03-17 | 60.33 |
| 2006-03-16 | 58.90 |
| 2006-03-15 | 55.56 |
| 2006-03-14 | 56.04 |
| 2006-03-13 | 57.47 |
| 2006-03-10 | 54.61 |
| 2006-03-09 | 53.65 |
| 2006-03-08 | 56.52 |
| 2006-03-07 | 61.77 |
| 2006-03-06 | 63.68 |
| 2006-03-03 | 69.40 |
| 2006-03-02 | 67.49 |
| 2006-03-01 | 63.68 |
| 2006-02-28 | 63.20 |
| 2006-02-27 | 63.68 |
| 2006-02-24 | 62.72 |
| 2006-02-23 | 59.38 |
| 2006-02-22 | 54.61 |
| 2006-02-21 | 54.61 |
| 2006-02-20 | 58.43 |
| 2006-02-17 | 59.38 |
| 2006-02-16 | 57.95 |
| 2006-02-15 | 57.47 |
| 2006-02-14 | 57.95 |
| 2006-02-13 | 58.43 |
| 2006-02-10 | 57.95 |
| 2006-02-09 | 58.90 |
| 2006-02-08 | 59.38 |
| 2006-02-07 | 60.33 |
| 2006-02-06 | 57.95 |
| 2006-02-03 | 61.29 |
| 2006-02-02 | 63.20 |
| 2006-02-01 | 62.72 |
| 2006-01-27 | 57.47 |
| 2006-01-26 | 55.56 |
| 2006-01-25 | 56.52 |
| 2006-01-24 | 55.09 |
| 2006-01-23 | 50.31 |
| 2006-01-20 | 55.09 |
| 2006-01-19 | 57.47 |
| 2006-01-18 | 57.47 |
| 2006-01-17 | 58.43 |
| 2006-01-16 | 60.81 |
| 2006-01-13 | 52.22 |
| 2006-01-12 | 46.02 |
| 2006-01-11 | 41.25 |
| 2006-01-10 | 42.20 |
| 2006-01-09 | 44.59 |
| 2006-01-06 | 44.11 |
| 2006-01-05 | 42.20 |
| 2006-01-04 | 38.86 |
| 2006-01-03 | 36.48 |
| 2005-12-30 | 32.18 |
| 2005-12-29 | 34.57 |
| 2005-12-28 | 35.04 |
| 2005-12-23 | 36.48 |
| 2005-12-22 | 36.48 |
| 2005-12-21 | 36.00 |
| 2005-12-20 | 34.57 |
| 2005-12-19 | 33.61 |
| 2005-12-16 | 30.75 |
| 2005-12-15 | 32.66 |
| 2005-12-14 | 32.18 |
| 2005-12-13 | 29.79 |
| 2005-12-12 | 30.75 |
| 2005-12-09 | 29.79 |
| 2005-12-08 | 30.75 |
| 2005-12-07 | 35.04 |
| 2005-12-06 | 34.57 |
| 2005-12-05 | 36.00 |
| 2005-12-02 | 35.04 |
| 2005-12-01 | 33.14 |
| 2005-11-30 | 31.70 |
| 2005-11-29 | 28.36 |
| 2005-11-28 | 29.32 |
| 2005-11-25 | 26.93 |
| 2005-11-24 | 28.36 |
| 2005-11-23 | 28.84 |
| 2005-11-22 | 27.41 |
| 2005-11-21 | 20.25 |
| 2005-11-18 | 20.73 |
| 2005-11-17 | 19.77 |
| 2005-11-16 | 18.82 |
| 2005-11-15 | 17.39 |
| 2005-11-14 | 16.43 |
| 2005-11-11 | 17.39 |
| 2005-11-10 | 14.52 |
| 2005-11-09 | 14.05 |
| 2005-11-08 | 15.96 |
| 2005-11-07 | 15.48 |
| 2005-11-04 | 17.87 |
| 2005-11-03 | 16.91 |
| 2005-11-02 | 13.57 |
| 2005-11-01 | 11.66 |
| 2005-10-31 | 9.28 |
| 2005-10-28 | 8.80 |
| 2005-10-27 | 11.18 |
| 2005-10-26 | 15.00 |
| 2005-10-25 | 12.62 |
| 2005-10-24 | 11.66 |
| 2005-10-21 | 13.57 |
| 2005-10-20 | 14.52 |
| 2005-10-19 | 15.96 |
| 2005-10-18 | 18.82 |
| 2005-10-17 | 16.43 |
| 2005-10-14 | 16.91 |
| 2005-10-13 | 19.77 |
| 2005-10-12 | 19.30 |
| 2005-10-10 | 21.21 |
| 2005-10-07 | 15.96 |
| 2005-10-06 | 15.48 |
| 2005-10-05 | 18.82 |
| 2005-10-04 | 20.73 |
| 2005-10-03 | 22.16 |
| 2005-09-30 | 21.21 |
| 2005-09-29 | 20.73 |
| 2005-09-28 | 18.53 |
| 2005-09-27 | 21.84 |
| 2005-09-26 | 20.89 |
| 2005-09-23 | 20.42 |
| 2005-09-22 | 21.37 |
| 2005-09-21 | 23.73 |
| 2005-09-20 | 19.48 |
| 2005-09-16 | 17.12 |
| 2005-09-15 | 17.12 |
| 2005-09-14 | 17.12 |
| 2005-09-13 | 19.01 |
| 2005-09-12 | 19.48 |
| 2005-09-09 | 17.12 |
| 2005-09-08 | 17.59 |
| 2005-09-07 | 18.53 |
| 2005-09-06 | 17.12 |
| 2005-09-05 | 17.12 |
| 2005-09-02 | 19.48 |
| 2005-09-01 | 18.06 |
| 2005-08-31 | 16.64 |
| 2005-08-30 | 19.01 |
| 2005-08-29 | 21.37 |
| 2005-08-26 | 19.01 |
| 2005-08-25 | 13.34 |
| 2005-08-24 | 14.28 |
| 2005-08-23 | 16.64 |
| 2005-08-22 | 18.06 |
| 2005-08-19 | 17.59 |
| 2005-08-18 | 19.48 |
| 2005-08-17 | 22.78 |
| 2005-08-16 | 22.78 |
| 2005-08-15 | 21.84 |
| 2005-08-12 | 20.89 |
| 2005-08-11 | 20.42 |
| 2005-08-10 | 20.42 |
| 2005-08-09 | 20.42 |
| 2005-08-08 | 19.01 |
| 2005-08-05 | 19.95 |
| 2005-08-04 | 21.37 |
| 2005-08-03 | 21.84 |
| 2005-08-02 | 21.84 |
| 2005-08-01 | 21.37 |
| 2005-07-29 | 21.37 |
| 2005-07-28 | 21.84 |
| 2005-07-27 | 20.42 |
| 2005-07-26 | 19.95 |
| 2005-07-25 | 20.42 |
| 2005-07-22 | 18.06 |
| 2005-07-21 | 12.87 |
| 2005-07-20 | 11.92 |
| 2005-07-19 | 13.81 |
| 2005-07-18 | 15.23 |
| 2005-07-15 | 17.12 |
| 2005-07-14 | 15.70 |
| 2005-07-13 | 15.23 |
| 2005-07-12 | 15.23 |
| 2005-07-11 | 16.64 |
| 2005-07-08 | 15.70 |
| 2005-07-07 | 16.17 |
| 2005-07-06 | 16.17 |
| 2005-07-05 | 14.76 |
| 2005-07-04 | 10.03 |
| 2005-06-30 | 13.34 |
| 2005-06-29 | 12.87 |
| 2005-06-28 | 12.87 |
| 2005-06-27 | 11.45 |
| 2005-06-24 | 9.56 |
| 2005-06-23 | 10.51 |
| 2005-06-22 | 10.98 |
| 2005-06-21 | 8.62 |
| 2005-06-20 | 7.67 |
| 2005-06-17 | 7.67 |
| 2005-06-16 | 5.78 |
| 2005-06-15 | 6.26 |
| 2005-06-14 | 6.73 |
| 2005-06-13 | 7.67 |
| 2005-06-10 | 7.20 |
| 2005-06-09 | 5.78 |
| 2005-06-08 | 6.26 |
| 2005-06-07 | 5.78 |
| 2005-06-06 | 3.89 |
| 2005-06-03 | 2.95 |
| 2005-06-02 | 2.00 |
| 2005-06-01 | 1.06 |
| 2005-05-31 | 1.06 |
| 2005-05-30 | 2.00 |
| 2005-05-27 | 0.59 |
| 2005-05-26 | -0.83 |
| 2005-05-25 | -1.40 |
| 2005-05-24 | 0.47 |
| 2005-05-23 | 0.47 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.47 |
| 2005-05-18 | 0.47 |
| 2005-05-17 | 0.93 |
| 2005-05-13 | 3.72 |
| 2005-05-12 | 4.19 |
| 2005-05-11 | 4.19 |
| 2005-05-10 | 4.19 |
| 2005-05-09 | 4.65 |
| 2005-05-06 | 4.19 |
| 2005-05-05 | 3.26 |
| 2005-05-04 | 3.26 |
| 2005-05-03 | 2.33 |
| 2005-04-29 | 1.86 |
| 2005-04-28 | 2.79 |
| 2005-04-27 | 3.26 |
| 2005-04-26 | 2.79 |
| 2005-04-25 | 2.33 |
| 2005-04-22 | 2.79 |
| 2005-04-21 | 1.86 |
| 2005-04-20 | 0.47 |
| 2005-04-19 | 0.47 |
| 2005-04-18 | -0.47 |
| 2005-04-15 | 0.47 |
| 2005-04-14 | 2.79 |
| 2005-04-13 | 3.72 |
| 2005-04-12 | 2.79 |
| 2005-04-11 | 0.93 |
| 2005-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy