Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-12-24 | 76.86 |
| 2025-12-23 | 76.49 |
| 2025-12-22 | 78.34 |
| 2025-12-19 | 76.13 |
| 2025-12-18 | 75.39 |
| 2025-12-17 | 75.02 |
| 2025-12-16 | 74.65 |
| 2025-12-15 | 76.86 |
| 2025-12-12 | 76.49 |
| 2025-12-11 | 75.39 |
| 2025-12-10 | 75.39 |
| 2025-12-09 | 76.86 |
| 2025-12-08 | 76.86 |
| 2025-12-05 | 76.13 |
| 2025-12-04 | 75.39 |
| 2025-12-03 | 77.97 |
| 2025-12-02 | 78.34 |
| 2025-12-01 | 78.34 |
| 2025-11-28 | 77.97 |
| 2025-11-27 | 78.71 |
| 2025-11-26 | 79.81 |
| 2025-11-25 | 79.44 |
| 2025-11-24 | 79.07 |
| 2025-11-21 | 78.71 |
| 2025-11-20 | 80.92 |
| 2025-11-19 | 81.28 |
| 2025-11-18 | 80.18 |
| 2025-11-17 | 80.55 |
| 2025-11-14 | 81.65 |
| 2025-11-13 | 84.60 |
| 2025-11-12 | 83.86 |
| 2025-11-11 | 78.34 |
| 2025-11-10 | 79.44 |
| 2025-11-07 | 77.60 |
| 2025-11-06 | 78.34 |
| 2025-11-05 | 76.86 |
| 2025-11-04 | 78.34 |
| 2025-11-03 | 77.23 |
| 2025-10-31 | 77.60 |
| 2025-10-30 | 77.60 |
| 2025-10-28 | 77.23 |
| 2025-10-27 | 76.86 |
| 2025-10-24 | 77.23 |
| 2025-10-23 | 76.86 |
| 2025-10-22 | 76.13 |
| 2025-10-21 | 76.13 |
| 2025-10-20 | 76.49 |
| 2025-10-17 | 74.28 |
| 2025-10-16 | 75.39 |
| 2025-10-15 | 75.76 |
| 2025-10-14 | 75.02 |
| 2025-10-13 | 75.02 |
| 2025-10-10 | 76.86 |
| 2025-10-09 | 78.34 |
| 2025-10-08 | 79.07 |
| 2025-10-06 | 76.49 |
| 2025-10-03 | 78.34 |
| 2025-10-02 | 79.07 |
| 2025-09-30 | 82.76 |
| 2025-09-29 | 83.86 |
| 2025-09-26 | 82.76 |
| 2025-09-25 | 81.28 |
| 2025-09-24 | 84.23 |
| 2025-09-23 | 83.86 |
| 2025-09-22 | 85.71 |
| 2025-09-19 | 86.07 |
| 2025-09-18 | 83.13 |
| 2025-09-17 | 86.07 |
| 2025-09-16 | 87.55 |
| 2025-09-15 | 87.92 |
| 2025-09-12 | 87.55 |
| 2025-09-11 | 83.86 |
| 2025-09-10 | 83.50 |
| 2025-09-09 | 83.50 |
| 2025-09-08 | 82.39 |
| 2025-09-05 | 81.31 |
| 2025-09-04 | 81.67 |
| 2025-09-03 | 81.31 |
| 2025-09-02 | 80.58 |
| 2025-09-01 | 82.39 |
| 2025-08-29 | 81.31 |
| 2025-08-28 | 80.58 |
| 2025-08-27 | 81.31 |
| 2025-08-26 | 83.11 |
| 2025-08-25 | 82.39 |
| 2025-08-22 | 82.39 |
| 2025-08-21 | 80.95 |
| 2025-08-20 | 80.95 |
| 2025-08-19 | 79.86 |
| 2025-08-18 | 79.86 |
| 2025-08-15 | 78.78 |
| 2025-08-14 | 79.86 |
| 2025-08-13 | 80.95 |
| 2025-08-12 | 78.78 |
| 2025-08-11 | 78.78 |
| 2025-08-08 | 78.06 |
| 2025-08-07 | 75.17 |
| 2025-08-06 | 72.28 |
| 2025-08-05 | 72.28 |
| 2025-08-04 | 72.28 |
| 2025-08-01 | 71.56 |
| 2025-07-31 | 73.00 |
| 2025-07-30 | 73.36 |
| 2025-07-29 | 74.81 |
| 2025-07-28 | 73.00 |
| 2025-07-25 | 71.56 |
| 2025-07-24 | 73.00 |
| 2025-07-23 | 73.36 |
| 2025-07-22 | 72.64 |
| 2025-07-21 | 71.92 |
| 2025-07-18 | 73.00 |
| 2025-07-17 | 73.00 |
| 2025-07-16 | 72.28 |
| 2025-07-15 | 71.19 |
| 2025-07-14 | 71.92 |
| 2025-07-11 | 72.28 |
| 2025-07-10 | 68.30 |
| 2025-07-09 | 66.86 |
| 2025-07-08 | 67.22 |
| 2025-07-07 | 66.86 |
| 2025-07-04 | 66.14 |
| 2025-07-03 | 66.50 |
| 2025-07-02 | 65.42 |
| 2025-06-30 | 66.14 |
| 2025-06-27 | 65.78 |
| 2025-06-26 | 65.42 |
| 2025-06-25 | 66.86 |
| 2025-06-24 | 63.61 |
| 2025-06-23 | 60.36 |
| 2025-06-20 | 58.19 |
| 2025-06-19 | 58.55 |
| 2025-06-18 | 58.91 |
| 2025-06-17 | 58.91 |
| 2025-06-16 | 60.00 |
| 2025-06-13 | 57.11 |
| 2025-06-12 | 58.19 |
| 2025-06-11 | 57.47 |
| 2025-06-10 | 56.39 |
| 2025-06-09 | 55.66 |
| 2025-06-06 | 55.30 |
| 2025-06-05 | 54.58 |
| 2025-06-04 | 54.58 |
| 2025-06-03 | 54.22 |
| 2025-06-02 | 52.41 |
| 2025-05-30 | 52.76 |
| 2025-05-29 | 51.02 |
| 2025-05-28 | 51.02 |
| 2025-05-27 | 49.62 |
| 2025-05-26 | 49.62 |
| 2025-05-23 | 51.37 |
| 2025-05-22 | 51.02 |
| 2025-05-21 | 51.72 |
| 2025-05-20 | 51.72 |
| 2025-05-19 | 51.37 |
| 2025-05-16 | 51.37 |
| 2025-05-15 | 51.72 |
| 2025-05-14 | 51.37 |
| 2025-05-13 | 51.72 |
| 2025-05-12 | 51.37 |
| 2025-05-09 | 49.97 |
| 2025-05-08 | 49.62 |
| 2025-05-07 | 48.93 |
| 2025-05-06 | 49.62 |
| 2025-05-02 | 48.23 |
| 2025-04-30 | 46.48 |
| 2025-04-29 | 46.14 |
| 2025-04-28 | 45.79 |
| 2025-04-25 | 45.79 |
| 2025-04-24 | 45.44 |
| 2025-04-23 | 43.35 |
| 2025-04-22 | 43.35 |
| 2025-04-17 | 43.00 |
| 2025-04-16 | 43.69 |
| 2025-04-15 | 43.35 |
| 2025-04-14 | 44.04 |
| 2025-04-11 | 42.65 |
| 2025-04-10 | 42.30 |
| 2025-04-09 | 41.60 |
| 2025-04-08 | 42.65 |
| 2025-04-07 | 41.25 |
| 2025-04-03 | 48.23 |
| 2025-04-02 | 49.62 |
| 2025-04-01 | 48.23 |
| 2025-03-31 | 48.58 |
| 2025-03-28 | 48.58 |
| 2025-03-27 | 48.93 |
| 2025-03-26 | 48.93 |
| 2025-03-25 | 49.97 |
| 2025-03-24 | 48.58 |
| 2025-03-21 | 49.62 |
| 2025-03-20 | 50.67 |
| 2025-03-19 | 49.62 |
| 2025-03-18 | 50.67 |
| 2025-03-17 | 48.23 |
| 2025-03-14 | 48.93 |
| 2025-03-13 | 46.48 |
| 2025-03-12 | 46.83 |
| 2025-03-11 | 46.83 |
| 2025-03-10 | 46.48 |
| 2025-03-07 | 45.09 |
| 2025-03-06 | 45.09 |
| 2025-03-05 | 45.44 |
| 2025-03-04 | 45.09 |
| 2025-03-03 | 45.79 |
| 2025-02-28 | 43.69 |
| 2025-02-27 | 45.79 |
| 2025-02-26 | 45.79 |
| 2025-02-25 | 43.35 |
| 2025-02-24 | 44.39 |
| 2025-02-21 | 44.74 |
| 2025-02-20 | 44.04 |
| 2025-02-19 | 44.04 |
| 2025-02-18 | 44.04 |
| 2025-02-17 | 44.39 |
| 2025-02-14 | 45.09 |
| 2025-02-13 | 44.04 |
| 2025-02-12 | 45.09 |
| 2025-02-11 | 45.09 |
| 2025-02-10 | 45.09 |
| 2025-02-07 | 45.09 |
| 2025-02-06 | 45.09 |
| 2025-02-05 | 45.44 |
| 2025-02-04 | 44.74 |
| 2025-02-03 | 45.79 |
| 2025-01-28 | 44.74 |
| 2025-01-27 | 44.39 |
| 2025-01-24 | 44.04 |
| 2025-01-23 | 44.04 |
| 2025-01-22 | 44.39 |
| 2025-01-21 | 45.09 |
| 2025-01-20 | 44.74 |
| 2025-01-17 | 46.14 |
| 2025-01-16 | 45.09 |
| 2025-01-15 | 44.39 |
| 2025-01-14 | 44.04 |
| 2025-01-13 | 44.39 |
| 2025-01-10 | 45.79 |
| 2025-01-09 | 46.14 |
| 2025-01-08 | 46.14 |
| 2025-01-07 | 47.53 |
| 2025-01-06 | 47.53 |
| 2025-01-03 | 46.83 |
| 2025-01-02 | 46.83 |
| 2024-12-31 | 49.27 |
| 2024-12-30 | 49.62 |
| 2024-12-27 | 49.62 |
| 2024-12-24 | 49.97 |
| 2024-12-23 | 48.23 |
| 2024-12-20 | 47.53 |
| 2024-12-19 | 47.53 |
| 2024-12-18 | 48.58 |
| 2024-12-17 | 47.53 |
| 2024-12-16 | 50.67 |
| 2024-12-13 | 48.23 |
| 2024-12-12 | 48.58 |
| 2024-12-11 | 48.93 |
| 2024-12-10 | 49.97 |
| 2024-12-09 | 49.27 |
| 2024-12-06 | 48.58 |
| 2024-12-05 | 50.67 |
| 2024-12-04 | 48.23 |
| 2024-12-03 | 47.88 |
| 2024-12-02 | 47.53 |
| 2024-11-29 | 51.72 |
| 2024-11-28 | 46.48 |
| 2024-11-27 | 46.48 |
| 2024-11-26 | 46.48 |
| 2024-11-25 | 45.79 |
| 2024-11-22 | 48.58 |
| 2024-11-21 | 49.97 |
| 2024-11-20 | 49.27 |
| 2024-11-19 | 50.32 |
| 2024-11-18 | 51.72 |
| 2024-11-15 | 51.72 |
| 2024-11-14 | 50.67 |
| 2024-11-13 | 52.41 |
| 2024-11-12 | 52.76 |
| 2024-11-11 | 51.72 |
| 2024-11-08 | 53.11 |
| 2024-11-07 | 53.46 |
| 2024-11-06 | 53.46 |
| 2024-11-05 | 52.41 |
| 2024-11-04 | 52.76 |
| 2024-11-01 | 53.11 |
| 2024-10-31 | 52.76 |
| 2024-10-30 | 53.11 |
| 2024-10-29 | 53.46 |
| 2024-10-28 | 53.81 |
| 2024-10-25 | 51.37 |
| 2024-10-24 | 51.72 |
| 2024-10-23 | 51.72 |
| 2024-10-22 | 51.72 |
| 2024-10-21 | 53.11 |
| 2024-10-18 | 51.72 |
| 2024-10-17 | 50.32 |
| 2024-10-16 | 49.62 |
| 2024-10-15 | 49.27 |
| 2024-10-14 | 54.85 |
| 2024-10-10 | 55.90 |
| 2024-10-09 | 54.51 |
| 2024-10-08 | 54.16 |
| 2024-10-07 | 58.34 |
| 2024-10-04 | 52.41 |
| 2024-10-03 | 51.02 |
| 2024-10-02 | 51.37 |
| 2024-09-30 | 49.27 |
| 2024-09-27 | 48.58 |
| 2024-09-26 | 47.53 |
| 2024-09-25 | 46.48 |
| 2024-09-24 | 47.53 |
| 2024-09-23 | 46.83 |
| 2024-09-20 | 46.83 |
| 2024-09-19 | 45.09 |
| 2024-09-17 | 43.35 |
| 2024-09-16 | 43.69 |
| 2024-09-13 | 42.30 |
| 2024-09-12 | 43.00 |
| 2024-09-11 | 41.60 |
| 2024-09-10 | 43.00 |
| 2024-09-09 | 41.60 |
| 2024-09-05 | 42.30 |
| 2024-09-04 | 42.64 |
| 2024-09-03 | 41.62 |
| 2024-09-02 | 41.96 |
| 2024-08-30 | 41.96 |
| 2024-08-29 | 42.30 |
| 2024-08-28 | 42.30 |
| 2024-08-27 | 43.32 |
| 2024-08-26 | 42.64 |
| 2024-08-23 | 41.96 |
| 2024-08-22 | 41.96 |
| 2024-08-21 | 41.28 |
| 2024-08-20 | 41.28 |
| 2024-08-19 | 41.96 |
| 2024-08-16 | 41.62 |
| 2024-08-15 | 43.32 |
| 2024-08-14 | 42.64 |
| 2024-08-13 | 42.64 |
| 2024-08-12 | 41.28 |
| 2024-08-09 | 41.96 |
| 2024-08-08 | 41.96 |
| 2024-08-07 | 42.30 |
| 2024-08-06 | 42.30 |
| 2024-08-05 | 41.96 |
| 2024-08-02 | 41.96 |
| 2024-08-01 | 43.32 |
| 2024-07-31 | 44.34 |
| 2024-07-30 | 42.64 |
| 2024-07-29 | 43.66 |
| 2024-07-26 | 43.32 |
| 2024-07-25 | 41.62 |
| 2024-07-24 | 43.32 |
| 2024-07-23 | 42.64 |
| 2024-07-22 | 42.64 |
| 2024-07-19 | 42.30 |
| 2024-07-18 | 43.32 |
| 2024-07-17 | 43.66 |
| 2024-07-16 | 43.66 |
| 2024-07-15 | 44.00 |
| 2024-07-12 | 43.32 |
| 2024-07-11 | 42.30 |
| 2024-07-10 | 43.32 |
| 2024-07-09 | 42.64 |
| 2024-07-08 | 43.32 |
| 2024-07-05 | 44.68 |
| 2024-07-04 | 43.66 |
| 2024-07-03 | 44.00 |
| 2024-07-02 | 42.98 |
| 2024-06-28 | 44.68 |
| 2024-06-27 | 44.34 |
| 2024-06-26 | 44.34 |
| 2024-06-25 | 44.00 |
| 2024-06-24 | 43.66 |
| 2024-06-21 | 43.32 |
| 2024-06-20 | 44.34 |
| 2024-06-19 | 44.00 |
| 2024-06-18 | 43.66 |
| 2024-06-17 | 43.66 |
| 2024-06-14 | 42.98 |
| 2024-06-13 | 46.04 |
| 2024-06-12 | 43.32 |
| 2024-06-11 | 44.68 |
| 2024-06-07 | 47.75 |
| 2024-06-06 | 46.72 |
| 2024-06-05 | 47.75 |
| 2024-06-04 | 48.09 |
| 2024-06-03 | 47.06 |
| 2024-05-31 | 45.42 |
| 2024-05-30 | 44.76 |
| 2024-05-29 | 46.08 |
| 2024-05-28 | 46.41 |
| 2024-05-27 | 46.08 |
| 2024-05-24 | 45.75 |
| 2024-05-23 | 46.41 |
| 2024-05-22 | 48.38 |
| 2024-05-21 | 46.74 |
| 2024-05-20 | 48.38 |
| 2024-05-17 | 46.41 |
| 2024-05-16 | 46.41 |
| 2024-05-14 | 44.76 |
| 2024-05-13 | 46.08 |
| 2024-05-10 | 44.43 |
| 2024-05-09 | 43.77 |
| 2024-05-08 | 43.45 |
| 2024-05-07 | 43.12 |
| 2024-05-06 | 42.79 |
| 2024-05-03 | 42.46 |
| 2024-05-02 | 42.79 |
| 2024-04-30 | 40.48 |
| 2024-04-29 | 40.16 |
| 2024-04-26 | 39.83 |
| 2024-04-25 | 39.50 |
| 2024-04-24 | 40.16 |
| 2024-04-23 | 41.14 |
| 2024-04-22 | 39.17 |
| 2024-04-19 | 39.17 |
| 2024-04-18 | 40.16 |
| 2024-04-17 | 40.48 |
| 2024-04-16 | 40.81 |
| 2024-04-15 | 41.80 |
| 2024-04-12 | 42.79 |
| 2024-04-11 | 45.09 |
| 2024-04-10 | 48.05 |
| 2024-04-09 | 47.72 |
| 2024-04-08 | 47.39 |
| 2024-04-05 | 47.39 |
| 2024-04-03 | 47.39 |
| 2024-04-02 | 49.70 |
| 2024-03-28 | 47.39 |
| 2024-03-27 | 48.71 |
| 2024-03-26 | 48.38 |
| 2024-03-25 | 47.39 |
| 2024-03-22 | 48.71 |
| 2024-03-21 | 50.03 |
| 2024-03-20 | 53.64 |
| 2024-03-19 | 53.97 |
| 2024-03-18 | 53.32 |
| 2024-03-15 | 52.00 |
| 2024-03-14 | 53.97 |
| 2024-03-13 | 52.66 |
| 2024-03-12 | 51.67 |
| 2024-03-11 | 50.68 |
| 2024-03-08 | 50.35 |
| 2024-03-07 | 50.35 |
| 2024-03-06 | 50.35 |
| 2024-03-05 | 50.35 |
| 2024-03-04 | 50.35 |
| 2024-03-01 | 50.35 |
| 2024-02-29 | 50.03 |
| 2024-02-28 | 50.03 |
| 2024-02-27 | 50.03 |
| 2024-02-26 | 49.04 |
| 2024-02-23 | 49.70 |
| 2024-02-22 | 49.04 |
| 2024-02-21 | 49.04 |
| 2024-02-20 | 48.71 |
| 2024-02-19 | 48.71 |
| 2024-02-16 | 48.05 |
| 2024-02-15 | 49.04 |
| 2024-02-14 | 48.05 |
| 2024-02-09 | 48.05 |
| 2024-02-08 | 49.70 |
| 2024-02-07 | 49.37 |
| 2024-02-06 | 49.70 |
| 2024-02-05 | 46.74 |
| 2024-02-02 | 46.74 |
| 2024-02-01 | 47.06 |
| 2024-01-31 | 46.74 |
| 2024-01-30 | 47.39 |
| 2024-01-29 | 49.70 |
| 2024-01-26 | 50.35 |
| 2024-01-25 | 48.38 |
| 2024-01-24 | 49.37 |
| 2024-01-23 | 47.39 |
| 2024-01-22 | 46.41 |
| 2024-01-19 | 48.71 |
| 2024-01-18 | 49.70 |
| 2024-01-17 | 48.71 |
| 2024-01-16 | 50.35 |
| 2024-01-15 | 50.68 |
| 2024-01-12 | 50.35 |
| 2024-01-11 | 51.67 |
| 2024-01-10 | 51.67 |
| 2024-01-09 | 50.68 |
| 2024-01-08 | 50.68 |
| 2024-01-05 | 51.34 |
| 2024-01-04 | 54.30 |
| 2024-01-03 | 53.97 |
| 2024-01-02 | 52.00 |
| 2023-12-29 | 51.01 |
| 2023-12-28 | 49.70 |
| 2023-12-27 | 49.04 |
| 2023-12-22 | 49.37 |
| 2023-12-21 | 45.09 |
| 2023-12-20 | 46.41 |
| 2023-12-19 | 45.75 |
| 2023-12-18 | 52.00 |
| 2023-12-15 | 52.00 |
| 2023-12-14 | 52.00 |
| 2023-12-13 | 50.03 |
| 2023-12-12 | 50.68 |
| 2023-12-11 | 49.70 |
| 2023-12-08 | 52.33 |
| 2023-12-07 | 53.97 |
| 2023-12-06 | 53.32 |
| 2023-12-05 | 52.66 |
| 2023-12-04 | 52.66 |
| 2023-12-01 | 51.67 |
| 2023-11-30 | 53.32 |
| 2023-11-29 | 53.32 |
| 2023-11-28 | 55.29 |
| 2023-11-27 | 55.29 |
| 2023-11-24 | 54.30 |
| 2023-11-23 | 54.63 |
| 2023-11-22 | 54.63 |
| 2023-11-21 | 55.29 |
| 2023-11-20 | 53.97 |
| 2023-11-17 | 52.00 |
| 2023-11-16 | 54.63 |
| 2023-11-15 | 53.32 |
| 2023-11-14 | 52.00 |
| 2023-11-13 | 51.01 |
| 2023-11-10 | 52.33 |
| 2023-11-09 | 52.33 |
| 2023-11-08 | 53.97 |
| 2023-11-07 | 52.99 |
| 2023-11-06 | 52.66 |
| 2023-11-03 | 51.34 |
| 2023-11-02 | 51.34 |
| 2023-11-01 | 51.01 |
| 2023-10-31 | 50.68 |
| 2023-10-30 | 50.03 |
| 2023-10-27 | 50.03 |
| 2023-10-26 | 49.37 |
| 2023-10-25 | 49.37 |
| 2023-10-24 | 51.01 |
| 2023-10-20 | 52.99 |
| 2023-10-19 | 51.34 |
| 2023-10-18 | 56.94 |
| 2023-10-17 | 53.64 |
| 2023-10-16 | 51.67 |
| 2023-10-13 | 53.64 |
| 2023-10-12 | 54.63 |
| 2023-10-11 | 52.66 |
| 2023-10-10 | 51.34 |
| 2023-10-09 | 53.32 |
| 2023-10-06 | 53.64 |
| 2023-10-05 | 50.03 |
| 2023-10-04 | 50.03 |
| 2023-10-03 | 53.64 |
| 2023-09-29 | 52.33 |
| 2023-09-28 | 54.30 |
| 2023-09-27 | 53.97 |
| 2023-09-26 | 53.97 |
| 2023-09-25 | 52.99 |
| 2023-09-22 | 53.64 |
| 2023-09-21 | 53.32 |
| 2023-09-20 | 55.29 |
| 2023-09-19 | 52.99 |
| 2023-09-18 | 52.99 |
| 2023-09-15 | 54.63 |
| 2023-09-14 | 53.64 |
| 2023-09-13 | 54.63 |
| 2023-09-12 | 53.64 |
| 2023-09-11 | 52.99 |
| 2023-09-07 | 54.63 |
| 2023-09-06 | 54.63 |
| 2023-09-05 | 54.31 |
| 2023-09-04 | 56.56 |
| 2023-08-31 | 53.34 |
| 2023-08-30 | 52.70 |
| 2023-08-29 | 53.34 |
| 2023-08-28 | 53.99 |
| 2023-08-25 | 54.63 |
| 2023-08-24 | 54.95 |
| 2023-08-23 | 53.99 |
| 2023-08-22 | 55.92 |
| 2023-08-21 | 55.92 |
| 2023-08-18 | 58.82 |
| 2023-08-17 | 59.14 |
| 2023-08-16 | 58.82 |
| 2023-08-15 | 59.79 |
| 2023-08-14 | 60.43 |
| 2023-08-11 | 61.72 |
| 2023-08-10 | 59.79 |
| 2023-08-09 | 60.43 |
| 2023-08-08 | 59.79 |
| 2023-08-07 | 59.46 |
| 2023-08-04 | 60.75 |
| 2023-08-03 | 63.01 |
| 2023-08-02 | 63.33 |
| 2023-08-01 | 62.69 |
| 2023-07-31 | 64.62 |
| 2023-07-28 | 65.91 |
| 2023-07-27 | 67.20 |
| 2023-07-26 | 67.20 |
| 2023-07-25 | 66.23 |
| 2023-07-24 | 64.30 |
| 2023-07-21 | 66.87 |
| 2023-07-20 | 66.87 |
| 2023-07-19 | 67.84 |
| 2023-07-18 | 69.77 |
| 2023-07-14 | 72.99 |
| 2023-07-13 | 70.74 |
| 2023-07-12 | 68.48 |
| 2023-07-11 | 68.48 |
| 2023-07-10 | 68.81 |
| 2023-07-07 | 71.06 |
| 2023-07-06 | 72.03 |
| 2023-07-05 | 74.61 |
| 2023-07-04 | 77.18 |
| 2023-07-03 | 77.50 |
| 2023-06-30 | 77.83 |
| 2023-06-29 | 78.47 |
| 2023-06-28 | 80.73 |
| 2023-06-27 | 80.08 |
| 2023-06-26 | 76.86 |
| 2023-06-23 | 76.22 |
| 2023-06-21 | 78.47 |
| 2023-06-20 | 78.47 |
| 2023-06-19 | 78.47 |
| 2023-06-16 | 79.76 |
| 2023-06-15 | 81.37 |
| 2023-06-14 | 79.12 |
| 2023-06-13 | 81.37 |
| 2023-06-12 | 81.05 |
| 2023-06-09 | 84.91 |
| 2023-06-08 | 89.10 |
| 2023-06-07 | 90.39 |
| 2023-06-06 | 91.36 |
| 2023-06-05 | 92.32 |
| 2023-06-02 | 93.93 |
| 2023-06-01 | 93.39 |
| 2023-05-31 | 93.39 |
| 2023-05-30 | 92.31 |
| 2023-05-29 | 91.23 |
| 2023-05-25 | 92.04 |
| 2023-05-24 | 93.66 |
| 2023-05-23 | 93.39 |
| 2023-05-22 | 92.58 |
| 2023-05-19 | 92.58 |
| 2023-05-18 | 95.29 |
| 2023-05-17 | 94.75 |
| 2023-05-16 | 95.83 |
| 2023-05-15 | 96.37 |
| 2023-05-12 | 96.10 |
| 2023-05-11 | 96.64 |
| 2023-05-10 | 95.83 |
| 2023-05-09 | 95.29 |
| 2023-05-08 | 93.39 |
| 2023-05-05 | 93.93 |
| 2023-05-04 | 93.93 |
| 2023-05-03 | 93.39 |
| 2023-05-02 | 93.39 |
| 2023-04-28 | 92.58 |
| 2023-04-27 | 92.58 |
| 2023-04-26 | 92.31 |
| 2023-04-25 | 92.31 |
| 2023-04-24 | 93.12 |
| 2023-04-21 | 94.20 |
| 2023-04-20 | 94.20 |
| 2023-04-19 | 93.93 |
| 2023-04-18 | 94.20 |
| 2023-04-17 | 94.20 |
| 2023-04-14 | 94.20 |
| 2023-04-13 | 93.93 |
| 2023-04-12 | 94.75 |
| 2023-04-11 | 94.75 |
| 2023-04-06 | 92.58 |
| 2023-04-04 | 92.31 |
| 2023-04-03 | 92.04 |
| 2023-03-31 | 91.77 |
| 2023-03-30 | 91.77 |
| 2023-03-29 | 93.93 |
| 2023-03-28 | 96.37 |
| 2023-03-27 | 95.02 |
| 2023-03-24 | 97.45 |
| 2023-03-23 | 97.45 |
| 2023-03-22 | 98.80 |
| 2023-03-21 | 98.80 |
| 2023-03-20 | 96.64 |
| 2023-03-17 | 110.97 |
| 2023-03-16 | 107.46 |
| 2023-03-15 | 107.46 |
| 2023-03-14 | 106.92 |
| 2023-03-13 | 110.16 |
| 2023-03-10 | 109.62 |
| 2023-03-09 | 112.06 |
| 2023-03-08 | 112.06 |
| 2023-03-07 | 113.68 |
| 2023-03-06 | 116.11 |
| 2023-03-03 | 111.52 |
| 2023-03-02 | 111.52 |
| 2023-03-01 | 111.25 |
| 2023-02-28 | 111.79 |
| 2023-02-27 | 111.79 |
| 2023-02-24 | 113.95 |
| 2023-02-23 | 115.57 |
| 2023-02-22 | 115.84 |
| 2023-02-21 | 116.38 |
| 2023-02-20 | 113.68 |
| 2023-02-17 | 113.95 |
| 2023-02-16 | 112.87 |
| 2023-02-15 | 113.68 |
| 2023-02-14 | 113.95 |
| 2023-02-13 | 114.22 |
| 2023-02-10 | 115.03 |
| 2023-02-09 | 115.57 |
| 2023-02-08 | 114.76 |
| 2023-02-07 | 116.93 |
| 2023-02-06 | 114.76 |
| 2023-02-03 | 115.30 |
| 2023-02-02 | 115.84 |
| 2023-02-01 | 115.84 |
| 2023-01-31 | 115.84 |
| 2023-01-30 | 115.84 |
| 2023-01-27 | 115.84 |
| 2023-01-26 | 117.74 |
| 2023-01-20 | 115.30 |
| 2023-01-19 | 115.84 |
| 2023-01-18 | 116.38 |
| 2023-01-17 | 116.11 |
| 2023-01-16 | 115.57 |
| 2023-01-13 | 115.03 |
| 2023-01-12 | 115.84 |
| 2023-01-11 | 116.38 |
| 2023-01-10 | 117.74 |
| 2023-01-09 | 116.93 |
| 2023-01-06 | 118.82 |
| 2023-01-05 | 120.44 |
| 2023-01-04 | 123.15 |
| 2023-01-03 | 115.03 |
| 2022-12-30 | 115.84 |
| 2022-12-29 | 112.87 |
| 2022-12-28 | 114.49 |
| 2022-12-23 | 111.79 |
| 2022-12-22 | 112.60 |
| 2022-12-21 | 112.60 |
| 2022-12-20 | 108.27 |
| 2022-12-19 | 100.70 |
| 2022-12-16 | 97.99 |
| 2022-12-15 | 96.10 |
| 2022-12-14 | 95.02 |
| 2022-12-13 | 93.66 |
| 2022-12-12 | 90.69 |
| 2022-12-09 | 90.42 |
| 2022-12-08 | 88.25 |
| 2022-12-07 | 83.93 |
| 2022-12-06 | 84.47 |
| 2022-12-05 | 85.28 |
| 2022-12-02 | 79.33 |
| 2022-12-01 | 79.33 |
| 2022-11-30 | 76.89 |
| 2022-11-29 | 76.89 |
| 2022-11-28 | 76.89 |
| 2022-11-25 | 79.60 |
| 2022-11-24 | 82.57 |
| 2022-11-23 | 79.87 |
| 2022-11-22 | 77.16 |
| 2022-11-21 | 67.70 |
| 2022-11-18 | 69.59 |
| 2022-11-17 | 69.05 |
| 2022-11-16 | 70.67 |
| 2022-11-15 | 70.67 |
| 2022-11-14 | 70.13 |
| 2022-11-11 | 67.97 |
| 2022-11-10 | 63.64 |
| 2022-11-09 | 63.64 |
| 2022-11-08 | 64.99 |
| 2022-11-07 | 65.26 |
| 2022-11-04 | 62.29 |
| 2022-11-03 | 57.69 |
| 2022-11-02 | 59.58 |
| 2022-11-01 | 59.31 |
| 2022-10-31 | 62.56 |
| 2022-10-28 | 62.56 |
| 2022-10-27 | 62.56 |
| 2022-10-26 | 64.99 |
| 2022-10-25 | 62.56 |
| 2022-10-24 | 62.83 |
| 2022-10-21 | 71.75 |
| 2022-10-20 | 71.75 |
| 2022-10-19 | 72.84 |
| 2022-10-18 | 72.57 |
| 2022-10-17 | 71.75 |
| 2022-10-14 | 72.57 |
| 2022-10-13 | 74.46 |
| 2022-10-12 | 74.73 |
| 2022-10-11 | 74.46 |
| 2022-10-10 | 73.38 |
| 2022-10-07 | 76.08 |
| 2022-10-06 | 78.52 |
| 2022-10-05 | 78.52 |
| 2022-10-03 | 73.92 |
| 2022-09-30 | 73.92 |
| 2022-09-29 | 77.44 |
| 2022-09-28 | 75.81 |
| 2022-09-27 | 81.22 |
| 2022-09-26 | 78.52 |
| 2022-09-23 | 79.06 |
| 2022-09-22 | 82.30 |
| 2022-09-21 | 81.22 |
| 2022-09-20 | 83.12 |
| 2022-09-19 | 83.12 |
| 2022-09-16 | 83.93 |
| 2022-09-15 | 84.20 |
| 2022-09-14 | 80.14 |
| 2022-09-13 | 81.47 |
| 2022-09-09 | 82.01 |
| 2022-09-08 | 84.40 |
| 2022-09-07 | 79.61 |
| 2022-09-06 | 82.54 |
| 2022-09-05 | 82.54 |
| 2022-09-02 | 82.54 |
| 2022-09-01 | 81.21 |
| 2022-08-31 | 82.80 |
| 2022-08-30 | 83.87 |
| 2022-08-29 | 84.67 |
| 2022-08-26 | 84.94 |
| 2022-08-25 | 86.54 |
| 2022-08-24 | 85.20 |
| 2022-08-23 | 86.54 |
| 2022-08-22 | 89.73 |
| 2022-08-19 | 93.73 |
| 2022-08-18 | 90.00 |
| 2022-08-17 | 89.20 |
| 2022-08-16 | 88.13 |
| 2022-08-15 | 90.00 |
| 2022-08-12 | 82.54 |
| 2022-08-11 | 81.21 |
| 2022-08-10 | 80.94 |
| 2022-08-09 | 78.54 |
| 2022-08-08 | 76.41 |
| 2022-08-05 | 73.21 |
| 2022-08-04 | 77.21 |
| 2022-08-03 | 71.88 |
| 2022-08-02 | 70.81 |
| 2022-08-01 | 75.08 |
| 2022-07-29 | 76.68 |
| 2022-07-28 | 77.48 |
| 2022-07-27 | 78.27 |
| 2022-07-26 | 78.81 |
| 2022-07-25 | 81.47 |
| 2022-07-22 | 79.87 |
| 2022-07-21 | 81.21 |
| 2022-07-20 | 81.21 |
| 2022-07-19 | 81.21 |
| 2022-07-18 | 82.27 |
| 2022-07-15 | 81.74 |
| 2022-07-14 | 83.60 |
| 2022-07-13 | 83.34 |
| 2022-07-12 | 82.01 |
| 2022-07-11 | 82.27 |
| 2022-07-08 | 82.80 |
| 2022-07-07 | 81.74 |
| 2022-07-06 | 82.27 |
| 2022-07-05 | 83.87 |
| 2022-07-04 | 82.54 |
| 2022-06-30 | 82.54 |
| 2022-06-29 | 83.60 |
| 2022-06-28 | 84.14 |
| 2022-06-27 | 83.60 |
| 2022-06-24 | 83.87 |
| 2022-06-23 | 85.47 |
| 2022-06-22 | 85.74 |
| 2022-06-21 | 85.20 |
| 2022-06-20 | 83.60 |
| 2022-06-17 | 84.94 |
| 2022-06-16 | 83.87 |
| 2022-06-15 | 85.47 |
| 2022-06-14 | 84.67 |
| 2022-06-13 | 86.00 |
| 2022-06-10 | 87.33 |
| 2022-06-09 | 87.33 |
| 2022-06-08 | 86.80 |
| 2022-06-07 | 87.33 |
| 2022-06-06 | 86.54 |
| 2022-06-02 | 87.07 |
| 2022-06-01 | 87.60 |
| 2022-05-31 | 85.25 |
| 2022-05-30 | 84.99 |
| 2022-05-27 | 84.73 |
| 2022-05-26 | 83.95 |
| 2022-05-25 | 84.99 |
| 2022-05-24 | 84.99 |
| 2022-05-23 | 85.25 |
| 2022-05-20 | 83.69 |
| 2022-05-19 | 81.60 |
| 2022-05-18 | 85.25 |
| 2022-05-17 | 82.90 |
| 2022-05-16 | 82.38 |
| 2022-05-13 | 78.47 |
| 2022-05-12 | 76.12 |
| 2022-05-11 | 78.21 |
| 2022-05-10 | 77.43 |
| 2022-05-06 | 80.03 |
| 2022-05-05 | 81.60 |
| 2022-05-04 | 82.38 |
| 2022-05-03 | 82.64 |
| 2022-04-29 | 82.64 |
| 2022-04-28 | 81.34 |
| 2022-04-27 | 80.56 |
| 2022-04-26 | 80.82 |
| 2022-04-25 | 81.34 |
| 2022-04-22 | 84.21 |
| 2022-04-21 | 84.73 |
| 2022-04-20 | 85.77 |
| 2022-04-19 | 87.08 |
| 2022-04-14 | 88.12 |
| 2022-04-13 | 84.73 |
| 2022-04-12 | 83.69 |
| 2022-04-11 | 84.21 |
| 2022-04-08 | 85.25 |
| 2022-04-07 | 84.47 |
| 2022-04-06 | 86.56 |
| 2022-04-04 | 86.30 |
| 2022-04-01 | 83.17 |
| 2022-03-31 | 82.64 |
| 2022-03-30 | 83.95 |
| 2022-03-29 | 81.34 |
| 2022-03-28 | 81.86 |
| 2022-03-25 | 83.95 |
| 2022-03-24 | 84.21 |
| 2022-03-23 | 90.47 |
| 2022-03-22 | 94.91 |
| 2022-03-21 | 92.30 |
| 2022-03-18 | 86.30 |
| 2022-03-17 | 82.12 |
| 2022-03-16 | 72.99 |
| 2022-03-15 | 66.99 |
| 2022-03-14 | 74.29 |
| 2022-03-11 | 81.86 |
| 2022-03-10 | 82.64 |
| 2022-03-09 | 81.34 |
| 2022-03-08 | 85.25 |
| 2022-03-07 | 84.21 |
| 2022-03-04 | 91.25 |
| 2022-03-03 | 96.99 |
| 2022-03-02 | 96.21 |
| 2022-03-01 | 100.39 |
| 2022-02-28 | 103.00 |
| 2022-02-25 | 109.52 |
| 2022-02-24 | 106.91 |
| 2022-02-23 | 114.22 |
| 2022-02-22 | 114.48 |
| 2022-02-21 | 115.78 |
| 2022-02-18 | 110.56 |
| 2022-02-17 | 110.04 |
| 2022-02-16 | 110.56 |
| 2022-02-15 | 105.60 |
| 2022-02-14 | 107.17 |
| 2022-02-11 | 111.08 |
| 2022-02-10 | 113.95 |
| 2022-02-09 | 103.78 |
| 2022-02-08 | 103.52 |
| 2022-02-07 | 104.04 |
| 2022-02-04 | 104.56 |
| 2022-01-31 | 103.52 |
| 2022-01-28 | 107.95 |
| 2022-01-27 | 104.04 |
| 2022-01-26 | 96.47 |
| 2022-01-25 | 86.56 |
| 2022-01-24 | 82.12 |
| 2022-01-21 | 75.08 |
| 2022-01-20 | 76.38 |
| 2022-01-19 | 75.86 |
| 2022-01-18 | 67.51 |
| 2022-01-17 | 66.99 |
| 2022-01-14 | 61.77 |
| 2022-01-13 | 68.29 |
| 2022-01-12 | 75.08 |
| 2022-01-11 | 88.64 |
| 2022-01-10 | 59.68 |
| 2022-01-07 | 47.16 |
| 2022-01-06 | 44.03 |
| 2022-01-05 | 43.51 |
| 2022-01-04 | 43.24 |
| 2022-01-03 | 42.98 |
| 2021-12-31 | 42.98 |
| 2021-12-30 | 42.98 |
| 2021-12-29 | 42.98 |
| 2021-12-28 | 42.46 |
| 2021-12-24 | 42.46 |
| 2021-12-23 | 42.20 |
| 2021-12-22 | 42.20 |
| 2021-12-21 | 42.72 |
| 2021-12-20 | 42.72 |
| 2021-12-17 | 42.46 |
| 2021-12-16 | 42.46 |
| 2021-12-15 | 42.46 |
| 2021-12-14 | 42.20 |
| 2021-12-13 | 42.72 |
| 2021-12-10 | 42.72 |
| 2021-12-09 | 42.98 |
| 2021-12-08 | 42.98 |
| 2021-12-07 | 42.46 |
| 2021-12-06 | 42.20 |
| 2021-12-03 | 42.46 |
| 2021-12-02 | 42.46 |
| 2021-12-01 | 41.94 |
| 2021-11-30 | 41.68 |
| 2021-11-29 | 42.98 |
| 2021-11-26 | 43.24 |
| 2021-11-25 | 43.77 |
| 2021-11-24 | 43.77 |
| 2021-11-23 | 43.77 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 44.29 |
| 2021-11-18 | 44.03 |
| 2021-11-17 | 43.51 |
| 2021-11-16 | 43.51 |
| 2021-11-15 | 43.24 |
| 2021-11-12 | 43.24 |
| 2021-11-11 | 43.24 |
| 2021-11-10 | 43.24 |
| 2021-11-09 | 43.24 |
| 2021-11-08 | 43.24 |
| 2021-11-05 | 43.51 |
| 2021-11-04 | 43.51 |
| 2021-11-03 | 43.51 |
| 2021-11-02 | 42.72 |
| 2021-11-01 | 42.46 |
| 2021-10-29 | 44.03 |
| 2021-10-28 | 43.51 |
| 2021-10-27 | 43.77 |
| 2021-10-26 | 43.77 |
| 2021-10-25 | 43.77 |
| 2021-10-22 | 43.77 |
| 2021-10-21 | 43.24 |
| 2021-10-20 | 43.77 |
| 2021-10-19 | 44.29 |
| 2021-10-18 | 44.29 |
| 2021-10-15 | 44.29 |
| 2021-10-12 | 44.29 |
| 2021-10-11 | 44.81 |
| 2021-10-08 | 44.55 |
| 2021-10-07 | 46.11 |
| 2021-10-06 | 41.16 |
| 2021-10-05 | 41.16 |
| 2021-10-04 | 41.16 |
| 2021-09-30 | 41.42 |
| 2021-09-29 | 41.42 |
| 2021-09-28 | 41.42 |
| 2021-09-27 | 42.72 |
| 2021-09-24 | 41.42 |
| 2021-09-23 | 42.72 |
| 2021-09-21 | 41.42 |
| 2021-09-20 | 43.24 |
| 2021-09-17 | 47.94 |
| 2021-09-16 | 48.46 |
| 2021-09-15 | 48.46 |
| 2021-09-14 | 48.46 |
| 2021-09-13 | 47.42 |
| 2021-09-10 | 47.42 |
| 2021-09-09 | 46.91 |
| 2021-09-08 | 47.16 |
| 2021-09-07 | 46.65 |
| 2021-09-06 | 46.65 |
| 2021-09-03 | 46.65 |
| 2021-09-02 | 46.65 |
| 2021-09-01 | 46.39 |
| 2021-08-31 | 46.65 |
| 2021-08-30 | 46.91 |
| 2021-08-27 | 46.39 |
| 2021-08-26 | 46.65 |
| 2021-08-25 | 46.91 |
| 2021-08-24 | 47.16 |
| 2021-08-23 | 47.16 |
| 2021-08-20 | 46.91 |
| 2021-08-19 | 47.68 |
| 2021-08-18 | 46.91 |
| 2021-08-17 | 46.91 |
| 2021-08-16 | 46.91 |
| 2021-08-13 | 46.39 |
| 2021-08-12 | 46.91 |
| 2021-08-11 | 46.65 |
| 2021-08-10 | 46.65 |
| 2021-08-09 | 46.39 |
| 2021-08-06 | 46.39 |
| 2021-08-05 | 46.65 |
| 2021-08-04 | 46.14 |
| 2021-08-03 | 45.88 |
| 2021-08-02 | 46.14 |
| 2021-07-30 | 46.14 |
| 2021-07-29 | 46.14 |
| 2021-07-28 | 45.62 |
| 2021-07-27 | 46.65 |
| 2021-07-26 | 46.14 |
| 2021-07-23 | 48.45 |
| 2021-07-22 | 48.96 |
| 2021-07-21 | 48.45 |
| 2021-07-20 | 48.19 |
| 2021-07-19 | 48.45 |
| 2021-07-16 | 48.96 |
| 2021-07-15 | 48.70 |
| 2021-07-14 | 48.45 |
| 2021-07-13 | 49.21 |
| 2021-07-12 | 48.96 |
| 2021-07-09 | 48.70 |
| 2021-07-08 | 48.45 |
| 2021-07-07 | 49.21 |
| 2021-07-06 | 49.21 |
| 2021-07-05 | 49.47 |
| 2021-07-02 | 49.98 |
| 2021-06-30 | 49.98 |
| 2021-06-29 | 49.98 |
| 2021-06-28 | 50.50 |
| 2021-06-25 | 51.01 |
| 2021-06-24 | 51.01 |
| 2021-06-23 | 50.75 |
| 2021-06-22 | 51.78 |
| 2021-06-21 | 51.78 |
| 2021-06-18 | 52.29 |
| 2021-06-17 | 52.29 |
| 2021-06-16 | 52.29 |
| 2021-06-15 | 52.29 |
| 2021-06-11 | 52.29 |
| 2021-06-10 | 52.29 |
| 2021-06-09 | 51.52 |
| 2021-06-08 | 51.01 |
| 2021-06-07 | 51.27 |
| 2021-06-04 | 51.27 |
| 2021-06-03 | 50.75 |
| 2021-06-02 | 51.25 |
| 2021-06-01 | 51.25 |
| 2021-05-31 | 51.00 |
| 2021-05-28 | 50.00 |
| 2021-05-27 | 50.25 |
| 2021-05-26 | 49.75 |
| 2021-05-25 | 50.00 |
| 2021-05-24 | 50.00 |
| 2021-05-21 | 49.50 |
| 2021-05-20 | 50.00 |
| 2021-05-18 | 50.00 |
| 2021-05-17 | 48.00 |
| 2021-05-14 | 49.25 |
| 2021-05-13 | 50.00 |
| 2021-05-12 | 50.50 |
| 2021-05-11 | 50.00 |
| 2021-05-10 | 50.00 |
| 2021-05-07 | 50.00 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 50.00 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 50.25 |
| 2021-04-29 | 50.25 |
| 2021-04-28 | 50.75 |
| 2021-04-27 | 50.75 |
| 2021-04-26 | 50.50 |
| 2021-04-23 | 50.50 |
| 2021-04-22 | 50.50 |
| 2021-04-21 | 51.00 |
| 2021-04-20 | 51.00 |
| 2021-04-19 | 51.75 |
| 2021-04-16 | 51.75 |
| 2021-04-15 | 50.75 |
| 2021-04-14 | 50.75 |
| 2021-04-13 | 51.00 |
| 2021-04-12 | 50.75 |
| 2021-04-09 | 50.50 |
| 2021-04-08 | 50.25 |
| 2021-04-07 | 50.25 |
| 2021-04-01 | 51.75 |
| 2021-03-31 | 50.50 |
| 2021-03-30 | 52.25 |
| 2021-03-29 | 52.00 |
| 2021-03-26 | 51.00 |
| 2021-03-25 | 51.25 |
| 2021-03-24 | 53.00 |
| 2021-03-23 | 53.50 |
| 2021-03-22 | 53.00 |
| 2021-03-19 | 52.50 |
| 2021-03-18 | 56.75 |
| 2021-03-17 | 57.25 |
| 2021-03-16 | 57.50 |
| 2021-03-15 | 57.50 |
| 2021-03-12 | 58.00 |
| 2021-03-11 | 58.00 |
| 2021-03-10 | 57.25 |
| 2021-03-09 | 58.50 |
| 2021-03-08 | 57.00 |
| 2021-03-05 | 57.50 |
| 2021-03-04 | 58.25 |
| 2021-03-03 | 57.75 |
| 2021-03-02 | 57.50 |
| 2021-03-01 | 58.25 |
| 2021-02-26 | 58.50 |
| 2021-02-25 | 59.25 |
| 2021-02-24 | 58.75 |
| 2021-02-23 | 59.00 |
| 2021-02-22 | 59.25 |
| 2021-02-19 | 56.25 |
| 2021-02-18 | 54.75 |
| 2021-02-17 | 54.00 |
| 2021-02-16 | 54.50 |
| 2021-02-11 | 52.75 |
| 2021-02-10 | 52.75 |
| 2021-02-09 | 52.50 |
| 2021-02-08 | 52.75 |
| 2021-02-05 | 52.75 |
| 2021-02-04 | 52.50 |
| 2021-02-03 | 52.50 |
| 2021-02-02 | 52.75 |
| 2021-02-01 | 52.00 |
| 2021-01-29 | 52.50 |
| 2021-01-28 | 52.25 |
| 2021-01-27 | 52.50 |
| 2021-01-26 | 52.25 |
| 2021-01-25 | 52.25 |
| 2021-01-22 | 52.25 |
| 2021-01-21 | 52.75 |
| 2021-01-20 | 52.50 |
| 2021-01-19 | 52.50 |
| 2021-01-18 | 52.50 |
| 2021-01-15 | 53.25 |
| 2021-01-14 | 52.75 |
| 2021-01-13 | 52.75 |
| 2021-01-12 | 52.50 |
| 2021-01-11 | 53.25 |
| 2021-01-08 | 53.00 |
| 2021-01-07 | 52.75 |
| 2021-01-06 | 53.25 |
| 2021-01-05 | 51.75 |
| 2021-01-04 | 52.25 |
| 2020-12-31 | 53.50 |
| 2020-12-30 | 53.00 |
| 2020-12-29 | 53.25 |
| 2020-12-28 | 52.50 |
| 2020-12-24 | 53.00 |
| 2020-12-23 | 53.00 |
| 2020-12-22 | 53.25 |
| 2020-12-21 | 53.25 |
| 2020-12-18 | 53.00 |
| 2020-12-17 | 53.50 |
| 2020-12-16 | 53.75 |
| 2020-12-15 | 53.00 |
| 2020-12-14 | 53.75 |
| 2020-12-11 | 53.75 |
| 2020-12-10 | 54.00 |
| 2020-12-09 | 54.25 |
| 2020-12-08 | 54.50 |
| 2020-12-07 | 54.50 |
| 2020-12-04 | 55.00 |
| 2020-12-03 | 54.75 |
| 2020-12-02 | 55.75 |
| 2020-12-01 | 55.75 |
| 2020-11-30 | 54.50 |
| 2020-11-27 | 54.50 |
| 2020-11-26 | 53.25 |
| 2020-11-25 | 53.75 |
| 2020-11-24 | 54.00 |
| 2020-11-23 | 55.00 |
| 2020-11-20 | 55.00 |
| 2020-11-19 | 55.00 |
| 2020-11-18 | 55.25 |
| 2020-11-17 | 54.25 |
| 2020-11-16 | 53.00 |
| 2020-11-13 | 52.25 |
| 2020-11-12 | 53.25 |
| 2020-11-11 | 51.75 |
| 2020-11-10 | 51.25 |
| 2020-11-09 | 50.50 |
| 2020-11-06 | 49.75 |
| 2020-11-05 | 49.75 |
| 2020-11-04 | 48.25 |
| 2020-11-03 | 50.00 |
| 2020-11-02 | 49.75 |
| 2020-10-30 | 49.00 |
| 2020-10-29 | 49.50 |
| 2020-10-28 | 50.50 |
| 2020-10-27 | 50.50 |
| 2020-10-23 | 49.50 |
| 2020-10-22 | 49.75 |
| 2020-10-21 | 49.00 |
| 2020-10-20 | 49.00 |
| 2020-10-19 | 50.00 |
| 2020-10-16 | 50.25 |
| 2020-10-15 | 50.00 |
| 2020-10-14 | 49.75 |
| 2020-10-12 | 48.75 |
| 2020-10-09 | 50.25 |
| 2020-10-08 | 48.00 |
| 2020-10-07 | 47.75 |
| 2020-10-06 | 47.75 |
| 2020-10-05 | 48.50 |
| 2020-09-30 | 49.00 |
| 2020-09-29 | 49.50 |
| 2020-09-28 | 47.50 |
| 2020-09-25 | 47.25 |
| 2020-09-24 | 49.75 |
| 2020-09-23 | 49.00 |
| 2020-09-22 | 49.00 |
| 2020-09-21 | 50.00 |
| 2020-09-18 | 51.00 |
| 2020-09-17 | 49.50 |
| 2020-09-16 | 49.50 |
| 2020-09-15 | 50.00 |
| 2020-09-14 | 50.00 |
| 2020-09-11 | 49.50 |
| 2020-09-10 | 49.50 |
| 2020-09-09 | 48.76 |
| 2020-09-08 | 49.50 |
| 2020-09-07 | 48.52 |
| 2020-09-04 | 49.01 |
| 2020-09-03 | 48.76 |
| 2020-09-02 | 49.01 |
| 2020-09-01 | 48.76 |
| 2020-08-31 | 49.26 |
| 2020-08-28 | 49.50 |
| 2020-08-27 | 49.26 |
| 2020-08-26 | 50.49 |
| 2020-08-25 | 50.49 |
| 2020-08-24 | 50.49 |
| 2020-08-21 | 48.52 |
| 2020-08-20 | 48.76 |
| 2020-08-19 | 49.50 |
| 2020-08-18 | 49.26 |
| 2020-08-17 | 49.01 |
| 2020-08-14 | 48.52 |
| 2020-08-13 | 48.52 |
| 2020-08-12 | 47.78 |
| 2020-08-11 | 47.54 |
| 2020-08-10 | 47.54 |
| 2020-08-07 | 46.55 |
| 2020-08-06 | 46.31 |
| 2020-08-05 | 46.06 |
| 2020-08-04 | 45.57 |
| 2020-08-03 | 46.31 |
| 2020-07-31 | 42.86 |
| 2020-07-30 | 43.85 |
| 2020-07-29 | 43.85 |
| 2020-07-28 | 43.85 |
| 2020-07-27 | 43.60 |
| 2020-07-24 | 45.08 |
| 2020-07-23 | 44.83 |
| 2020-07-22 | 44.83 |
| 2020-07-21 | 44.83 |
| 2020-07-20 | 43.36 |
| 2020-07-17 | 44.34 |
| 2020-07-16 | 44.09 |
| 2020-07-15 | 43.85 |
| 2020-07-14 | 43.36 |
| 2020-07-13 | 46.31 |
| 2020-07-10 | 47.04 |
| 2020-07-09 | 47.54 |
| 2020-07-08 | 47.54 |
| 2020-07-07 | 48.27 |
| 2020-07-06 | 48.03 |
| 2020-07-03 | 47.04 |
| 2020-07-02 | 46.31 |
| 2020-06-30 | 44.58 |
| 2020-06-29 | 45.32 |
| 2020-06-26 | 45.32 |
| 2020-06-24 | 47.54 |
| 2020-06-23 | 46.80 |
| 2020-06-22 | 47.54 |
| 2020-06-19 | 48.52 |
| 2020-06-18 | 46.06 |
| 2020-06-17 | 46.06 |
| 2020-06-16 | 45.57 |
| 2020-06-15 | 47.29 |
| 2020-06-12 | 48.27 |
| 2020-06-11 | 45.08 |
| 2020-06-10 | 46.31 |
| 2020-06-09 | 47.54 |
| 2020-06-08 | 47.54 |
| 2020-06-05 | 44.83 |
| 2020-06-04 | 43.42 |
| 2020-06-03 | 42.48 |
| 2020-06-02 | 43.66 |
| 2020-06-01 | 42.25 |
| 2020-05-29 | 40.61 |
| 2020-05-28 | 41.07 |
| 2020-05-27 | 42.25 |
| 2020-05-26 | 44.60 |
| 2020-05-25 | 41.07 |
| 2020-05-22 | 46.24 |
| 2020-05-21 | 52.58 |
| 2020-05-20 | 53.52 |
| 2020-05-19 | 52.58 |
| 2020-05-18 | 53.75 |
| 2020-05-15 | 52.11 |
| 2020-05-14 | 53.75 |
| 2020-05-13 | 51.64 |
| 2020-05-12 | 51.64 |
| 2020-05-11 | 52.34 |
| 2020-05-08 | 52.81 |
| 2020-05-07 | 52.11 |
| 2020-05-06 | 50.93 |
| 2020-05-05 | 52.11 |
| 2020-05-04 | 51.40 |
| 2020-04-29 | 56.80 |
| 2020-04-28 | 52.58 |
| 2020-04-27 | 57.27 |
| 2020-04-24 | 51.87 |
| 2020-04-23 | 51.87 |
| 2020-04-22 | 46.47 |
| 2020-04-21 | 46.47 |
| 2020-04-20 | 47.88 |
| 2020-04-17 | 47.88 |
| 2020-04-16 | 46.71 |
| 2020-04-15 | 45.30 |
| 2020-04-14 | 45.30 |
| 2020-04-09 | 44.36 |
| 2020-04-08 | 42.25 |
| 2020-04-07 | 39.90 |
| 2020-04-06 | 38.26 |
| 2020-04-03 | 41.07 |
| 2020-04-02 | 41.31 |
| 2020-04-01 | 40.84 |
| 2020-03-31 | 40.84 |
| 2020-03-30 | 39.20 |
| 2020-03-27 | 40.84 |
| 2020-03-26 | 38.73 |
| 2020-03-25 | 37.55 |
| 2020-03-24 | 34.74 |
| 2020-03-23 | 37.79 |
| 2020-03-20 | 35.68 |
| 2020-03-19 | 34.74 |
| 2020-03-18 | 40.84 |
| 2020-03-17 | 46.24 |
| 2020-03-16 | 50.70 |
| 2020-03-13 | 53.75 |
| 2020-03-12 | 55.39 |
| 2020-03-11 | 61.03 |
| 2020-03-10 | 57.51 |
| 2020-03-09 | 58.45 |
| 2020-03-06 | 62.67 |
| 2020-03-05 | 62.20 |
| 2020-03-04 | 60.09 |
| 2020-03-03 | 59.62 |
| 2020-03-02 | 60.09 |
| 2020-02-28 | 59.38 |
| 2020-02-27 | 61.26 |
| 2020-02-26 | 59.85 |
| 2020-02-25 | 61.97 |
| 2020-02-24 | 60.79 |
| 2020-02-21 | 60.79 |
| 2020-02-20 | 61.97 |
| 2020-02-19 | 61.97 |
| 2020-02-18 | 61.50 |
| 2020-02-17 | 59.38 |
| 2020-02-14 | 60.09 |
| 2020-02-13 | 58.21 |
| 2020-02-12 | 58.21 |
| 2020-02-11 | 57.27 |
| 2020-02-10 | 57.74 |
| 2020-02-07 | 57.51 |
| 2020-02-06 | 57.51 |
| 2020-02-05 | 55.16 |
| 2020-02-04 | 55.63 |
| 2020-02-03 | 55.86 |
| 2020-01-31 | 57.51 |
| 2020-01-30 | 56.57 |
| 2020-01-29 | 58.91 |
| 2020-01-24 | 62.67 |
| 2020-01-23 | 62.44 |
| 2020-01-22 | 62.91 |
| 2020-01-21 | 62.91 |
| 2020-01-20 | 63.84 |
| 2020-01-17 | 63.84 |
| 2020-01-16 | 63.61 |
| 2020-01-15 | 64.31 |
| 2020-01-14 | 64.31 |
| 2020-01-13 | 64.08 |
| 2020-01-10 | 63.14 |
| 2020-01-09 | 63.14 |
| 2020-01-08 | 62.44 |
| 2020-01-07 | 63.84 |
| 2020-01-06 | 65.25 |
| 2020-01-03 | 65.49 |
| 2020-01-02 | 65.96 |
| 2019-12-31 | 64.31 |
| 2019-12-30 | 63.37 |
| 2019-12-27 | 63.14 |
| 2019-12-24 | 62.20 |
| 2019-12-23 | 61.26 |
| 2019-12-20 | 60.56 |
| 2019-12-19 | 60.09 |
| 2019-12-18 | 62.20 |
| 2019-12-17 | 61.97 |
| 2019-12-16 | 61.26 |
| 2019-12-13 | 60.79 |
| 2019-12-12 | 61.50 |
| 2019-12-11 | 61.97 |
| 2019-12-10 | 63.84 |
| 2019-12-09 | 62.67 |
| 2019-12-06 | 62.67 |
| 2019-12-05 | 62.67 |
| 2019-12-04 | 63.84 |
| 2019-12-03 | 64.31 |
| 2019-12-02 | 61.97 |
| 2019-11-29 | 64.31 |
| 2019-11-28 | 65.96 |
| 2019-11-27 | 64.31 |
| 2019-11-26 | 64.55 |
| 2019-11-25 | 65.02 |
| 2019-11-22 | 64.55 |
| 2019-11-21 | 65.72 |
| 2019-11-20 | 66.19 |
| 2019-11-19 | 66.19 |
| 2019-11-18 | 65.49 |
| 2019-11-15 | 63.14 |
| 2019-11-14 | 64.78 |
| 2019-11-13 | 64.78 |
| 2019-11-12 | 65.96 |
| 2019-11-11 | 65.25 |
| 2019-11-08 | 67.60 |
| 2019-11-07 | 67.60 |
| 2019-11-06 | 67.83 |
| 2019-11-05 | 67.83 |
| 2019-11-04 | 67.60 |
| 2019-11-01 | 66.90 |
| 2019-10-31 | 67.13 |
| 2019-10-30 | 66.19 |
| 2019-10-29 | 65.02 |
| 2019-10-28 | 65.02 |
| 2019-10-25 | 65.02 |
| 2019-10-24 | 65.02 |
| 2019-10-23 | 65.02 |
| 2019-10-22 | 64.78 |
| 2019-10-21 | 64.78 |
| 2019-10-18 | 65.02 |
| 2019-10-17 | 64.08 |
| 2019-10-16 | 63.37 |
| 2019-10-15 | 63.37 |
| 2019-10-14 | 62.20 |
| 2019-10-11 | 60.79 |
| 2019-10-10 | 60.56 |
| 2019-10-09 | 61.50 |
| 2019-10-08 | 64.08 |
| 2019-10-04 | 64.78 |
| 2019-10-03 | 65.25 |
| 2019-10-02 | 65.72 |
| 2019-09-30 | 66.66 |
| 2019-09-27 | 66.43 |
| 2019-09-26 | 65.72 |
| 2019-09-25 | 66.43 |
| 2019-09-24 | 66.90 |
| 2019-09-23 | 66.90 |
| 2019-09-20 | 67.83 |
| 2019-09-19 | 68.07 |
| 2019-09-18 | 68.54 |
| 2019-09-17 | 67.83 |
| 2019-09-16 | 69.01 |
| 2019-09-13 | 68.30 |
| 2019-09-12 | 67.13 |
| 2019-09-11 | 69.01 |
| 2019-09-10 | 67.39 |
| 2019-09-09 | 66.92 |
| 2019-09-06 | 66.92 |
| 2019-09-05 | 66.92 |
| 2019-09-04 | 68.31 |
| 2019-09-03 | 68.55 |
| 2019-09-02 | 71.32 |
| 2019-08-30 | 74.56 |
| 2019-08-29 | 75.26 |
| 2019-08-28 | 78.27 |
| 2019-08-27 | 79.43 |
| 2019-08-26 | 80.82 |
| 2019-08-23 | 84.06 |
| 2019-08-22 | 82.90 |
| 2019-08-21 | 84.29 |
| 2019-08-20 | 84.29 |
| 2019-08-19 | 87.30 |
| 2019-08-16 | 86.37 |
| 2019-08-15 | 85.21 |
| 2019-08-14 | 85.68 |
| 2019-08-13 | 84.52 |
| 2019-08-12 | 85.21 |
| 2019-08-09 | 85.21 |
| 2019-08-08 | 86.14 |
| 2019-08-07 | 86.60 |
| 2019-08-06 | 85.21 |
| 2019-08-05 | 87.53 |
| 2019-08-02 | 87.76 |
| 2019-08-01 | 90.54 |
| 2019-07-31 | 92.16 |
| 2019-07-30 | 92.16 |
| 2019-07-29 | 92.62 |
| 2019-07-26 | 93.09 |
| 2019-07-25 | 93.09 |
| 2019-07-24 | 94.24 |
| 2019-07-23 | 94.48 |
| 2019-07-22 | 94.01 |
| 2019-07-19 | 94.71 |
| 2019-07-18 | 98.18 |
| 2019-07-17 | 98.41 |
| 2019-07-16 | 97.72 |
| 2019-07-15 | 97.25 |
| 2019-07-12 | 97.72 |
| 2019-07-11 | 97.48 |
| 2019-07-10 | 95.40 |
| 2019-07-09 | 95.63 |
| 2019-07-08 | 98.41 |
| 2019-07-05 | 97.72 |
| 2019-07-04 | 97.95 |
| 2019-07-03 | 97.72 |
| 2019-07-02 | 96.33 |
| 2019-06-28 | 94.71 |
| 2019-06-27 | 95.17 |
| 2019-06-26 | 94.71 |
| 2019-06-25 | 95.86 |
| 2019-06-24 | 96.56 |
| 2019-06-21 | 97.48 |
| 2019-06-20 | 98.18 |
| 2019-06-19 | 97.48 |
| 2019-06-18 | 97.25 |
| 2019-06-17 | 97.25 |
| 2019-06-14 | 95.63 |
| 2019-06-13 | 96.79 |
| 2019-06-12 | 94.71 |
| 2019-06-11 | 96.10 |
| 2019-06-10 | 95.86 |
| 2019-06-06 | 95.63 |
| 2019-06-05 | 95.40 |
| 2019-06-04 | 95.86 |
| 2019-06-03 | 96.09 |
| 2019-05-31 | 96.76 |
| 2019-05-30 | 95.86 |
| 2019-05-29 | 96.09 |
| 2019-05-28 | 96.09 |
| 2019-05-27 | 95.42 |
| 2019-05-24 | 96.09 |
| 2019-05-23 | 96.09 |
| 2019-05-22 | 97.21 |
| 2019-05-21 | 96.09 |
| 2019-05-20 | 97.43 |
| 2019-05-17 | 96.54 |
| 2019-05-16 | 97.43 |
| 2019-05-15 | 96.98 |
| 2019-05-14 | 97.43 |
| 2019-05-10 | 96.54 |
| 2019-05-09 | 96.54 |
| 2019-05-08 | 98.11 |
| 2019-05-07 | 98.33 |
| 2019-05-06 | 97.43 |
| 2019-05-03 | 99.00 |
| 2019-05-02 | 99.00 |
| 2019-04-30 | 98.78 |
| 2019-04-29 | 99.00 |
| 2019-04-26 | 98.55 |
| 2019-04-25 | 97.66 |
| 2019-04-24 | 98.33 |
| 2019-04-23 | 98.11 |
| 2019-04-18 | 97.66 |
| 2019-04-17 | 99.45 |
| 2019-04-16 | 99.45 |
| 2019-04-15 | 99.45 |
| 2019-04-12 | 99.90 |
| 2019-04-11 | 99.67 |
| 2019-04-10 | 99.45 |
| 2019-04-09 | 99.00 |
| 2019-04-08 | 98.55 |
| 2019-04-04 | 98.11 |
| 2019-04-03 | 99.45 |
| 2019-04-02 | 99.00 |
| 2019-04-01 | 99.45 |
| 2019-03-29 | 98.78 |
| 2019-03-28 | 98.78 |
| 2019-03-27 | 98.11 |
| 2019-03-26 | 98.11 |
| 2019-03-25 | 95.86 |
| 2019-03-22 | 98.11 |
| 2019-03-21 | 97.88 |
| 2019-03-20 | 97.88 |
| 2019-03-19 | 98.11 |
| 2019-03-18 | 97.88 |
| 2019-03-15 | 97.66 |
| 2019-03-14 | 98.33 |
| 2019-03-13 | 97.88 |
| 2019-03-12 | 98.11 |
| 2019-03-11 | 97.43 |
| 2019-03-08 | 95.86 |
| 2019-03-07 | 97.43 |
| 2019-03-06 | 97.43 |
| 2019-03-05 | 96.54 |
| 2019-03-04 | 96.54 |
| 2019-03-01 | 95.42 |
| 2019-02-28 | 94.97 |
| 2019-02-27 | 94.97 |
| 2019-02-26 | 93.62 |
| 2019-02-25 | 94.97 |
| 2019-02-22 | 94.97 |
| 2019-02-21 | 94.07 |
| 2019-02-20 | 93.40 |
| 2019-02-19 | 91.38 |
| 2019-02-18 | 92.73 |
| 2019-02-15 | 91.38 |
| 2019-02-14 | 93.18 |
| 2019-02-13 | 92.28 |
| 2019-02-12 | 91.61 |
| 2019-02-11 | 90.93 |
| 2019-02-08 | 88.47 |
| 2019-02-04 | 89.37 |
| 2019-02-01 | 89.37 |
| 2019-01-31 | 89.14 |
| 2019-01-30 | 88.24 |
| 2019-01-29 | 88.69 |
| 2019-01-28 | 88.24 |
| 2019-01-25 | 88.24 |
| 2019-01-24 | 86.23 |
| 2019-01-23 | 86.00 |
| 2019-01-22 | 86.00 |
| 2019-01-21 | 85.56 |
| 2019-01-18 | 84.88 |
| 2019-01-17 | 85.33 |
| 2019-01-16 | 85.33 |
| 2019-01-15 | 84.88 |
| 2019-01-14 | 83.09 |
| 2019-01-11 | 83.09 |
| 2019-01-10 | 82.42 |
| 2019-01-09 | 82.87 |
| 2019-01-08 | 81.52 |
| 2019-01-07 | 81.07 |
| 2019-01-04 | 81.30 |
| 2019-01-03 | 80.85 |
| 2019-01-02 | 80.85 |
| 2018-12-31 | 80.85 |
| 2018-12-28 | 79.73 |
| 2018-12-27 | 79.28 |
| 2018-12-24 | 79.28 |
| 2018-12-21 | 79.28 |
| 2018-12-20 | 80.63 |
| 2018-12-19 | 80.63 |
| 2018-12-18 | 80.63 |
| 2018-12-17 | 80.85 |
| 2018-12-14 | 80.63 |
| 2018-12-13 | 79.50 |
| 2018-12-12 | 79.73 |
| 2018-12-11 | 80.85 |
| 2018-12-10 | 80.85 |
| 2018-12-07 | 80.85 |
| 2018-12-06 | 80.63 |
| 2018-12-05 | 80.63 |
| 2018-12-04 | 80.85 |
| 2018-12-03 | 81.07 |
| 2018-11-30 | 80.63 |
| 2018-11-29 | 80.18 |
| 2018-11-28 | 80.63 |
| 2018-11-27 | 79.73 |
| 2018-11-26 | 80.63 |
| 2018-11-23 | 82.19 |
| 2018-11-22 | 80.40 |
| 2018-11-21 | 80.85 |
| 2018-11-20 | 79.95 |
| 2018-11-19 | 80.63 |
| 2018-11-16 | 78.83 |
| 2018-11-15 | 78.38 |
| 2018-11-14 | 78.16 |
| 2018-11-13 | 78.16 |
| 2018-11-12 | 78.38 |
| 2018-11-09 | 79.28 |
| 2018-11-08 | 79.28 |
| 2018-11-07 | 79.28 |
| 2018-11-06 | 78.61 |
| 2018-11-05 | 78.16 |
| 2018-11-02 | 78.16 |
| 2018-11-01 | 77.04 |
| 2018-10-31 | 77.49 |
| 2018-10-30 | 77.49 |
| 2018-10-29 | 78.83 |
| 2018-10-26 | 79.73 |
| 2018-10-25 | 79.28 |
| 2018-10-24 | 79.28 |
| 2018-10-23 | 79.28 |
| 2018-10-22 | 81.07 |
| 2018-10-19 | 80.40 |
| 2018-10-18 | 78.83 |
| 2018-10-16 | 80.40 |
| 2018-10-15 | 80.63 |
| 2018-10-12 | 82.42 |
| 2018-10-11 | 81.07 |
| 2018-10-10 | 88.69 |
| 2018-10-09 | 90.49 |
| 2018-10-08 | 90.49 |
| 2018-10-05 | 91.16 |
| 2018-10-04 | 92.05 |
| 2018-10-03 | 92.73 |
| 2018-10-02 | 93.40 |
| 2018-09-28 | 93.85 |
| 2018-09-27 | 93.85 |
| 2018-09-26 | 92.95 |
| 2018-09-24 | 93.85 |
| 2018-09-21 | 94.52 |
| 2018-09-20 | 94.52 |
| 2018-09-19 | 93.62 |
| 2018-09-18 | 92.95 |
| 2018-09-17 | 93.18 |
| 2018-09-14 | 93.18 |
| 2018-09-13 | 93.18 |
| 2018-09-12 | 92.73 |
| 2018-09-11 | 92.73 |
| 2018-09-10 | 92.73 |
| 2018-09-07 | 93.17 |
| 2018-09-06 | 93.17 |
| 2018-09-05 | 92.95 |
| 2018-09-04 | 93.61 |
| 2018-09-03 | 92.73 |
| 2018-08-31 | 93.17 |
| 2018-08-30 | 93.83 |
| 2018-08-29 | 93.39 |
| 2018-08-28 | 93.39 |
| 2018-08-27 | 92.73 |
| 2018-08-24 | 92.73 |
| 2018-08-23 | 93.17 |
| 2018-08-22 | 92.51 |
| 2018-08-21 | 92.73 |
| 2018-08-20 | 92.51 |
| 2018-08-17 | 93.61 |
| 2018-08-16 | 91.84 |
| 2018-08-15 | 92.28 |
| 2018-08-14 | 92.51 |
| 2018-08-13 | 93.17 |
| 2018-08-10 | 93.17 |
| 2018-08-09 | 92.95 |
| 2018-08-08 | 92.28 |
| 2018-08-07 | 92.73 |
| 2018-08-06 | 92.51 |
| 2018-08-03 | 92.28 |
| 2018-08-02 | 92.28 |
| 2018-08-01 | 94.06 |
| 2018-07-31 | 94.06 |
| 2018-07-30 | 94.28 |
| 2018-07-27 | 93.61 |
| 2018-07-26 | 93.61 |
| 2018-07-25 | 93.61 |
| 2018-07-24 | 93.61 |
| 2018-07-23 | 92.28 |
| 2018-07-20 | 93.61 |
| 2018-07-19 | 93.83 |
| 2018-07-18 | 93.61 |
| 2018-07-17 | 93.17 |
| 2018-07-16 | 92.73 |
| 2018-07-13 | 94.28 |
| 2018-07-12 | 93.83 |
| 2018-07-11 | 94.50 |
| 2018-07-10 | 94.94 |
| 2018-07-09 | 94.28 |
| 2018-07-06 | 93.17 |
| 2018-07-05 | 92.73 |
| 2018-07-04 | 93.39 |
| 2018-07-03 | 94.06 |
| 2018-06-29 | 94.50 |
| 2018-06-28 | 93.83 |
| 2018-06-27 | 94.28 |
| 2018-06-26 | 95.16 |
| 2018-06-25 | 95.16 |
| 2018-06-22 | 97.38 |
| 2018-06-21 | 96.71 |
| 2018-06-20 | 98.04 |
| 2018-06-19 | 97.60 |
| 2018-06-15 | 98.93 |
| 2018-06-14 | 99.37 |
| 2018-06-13 | 99.37 |
| 2018-06-12 | 99.59 |
| 2018-06-11 | 98.93 |
| 2018-06-08 | 98.71 |
| 2018-06-07 | 98.93 |
| 2018-06-06 | 98.93 |
| 2018-06-05 | 98.26 |
| 2018-06-04 | 98.93 |
| 2018-06-01 | 97.60 |
| 2018-05-31 | 98.03 |
| 2018-05-30 | 97.82 |
| 2018-05-29 | 97.82 |
| 2018-05-28 | 98.24 |
| 2018-05-25 | 98.24 |
| 2018-05-24 | 97.82 |
| 2018-05-23 | 97.60 |
| 2018-05-21 | 97.39 |
| 2018-05-18 | 97.60 |
| 2018-05-17 | 98.46 |
| 2018-05-16 | 96.10 |
| 2018-05-15 | 95.02 |
| 2018-05-14 | 94.59 |
| 2018-05-11 | 94.38 |
| 2018-05-10 | 94.38 |
| 2018-05-09 | 93.95 |
| 2018-05-08 | 93.73 |
| 2018-05-07 | 94.16 |
| 2018-05-04 | 93.52 |
| 2018-05-03 | 94.16 |
| 2018-05-02 | 93.95 |
| 2018-04-30 | 93.95 |
| 2018-04-27 | 93.30 |
| 2018-04-26 | 93.30 |
| 2018-04-25 | 93.30 |
| 2018-04-24 | 93.30 |
| 2018-04-23 | 93.30 |
| 2018-04-20 | 93.73 |
| 2018-04-19 | 93.30 |
| 2018-04-18 | 93.30 |
| 2018-04-17 | 93.09 |
| 2018-04-16 | 93.09 |
| 2018-04-13 | 93.30 |
| 2018-04-12 | 93.30 |
| 2018-04-11 | 93.30 |
| 2018-04-10 | 93.52 |
| 2018-04-09 | 93.30 |
| 2018-04-06 | 92.88 |
| 2018-04-04 | 92.88 |
| 2018-04-03 | 92.66 |
| 2018-03-29 | 92.88 |
| 2018-03-28 | 92.45 |
| 2018-03-27 | 92.02 |
| 2018-03-26 | 91.37 |
| 2018-03-23 | 91.59 |
| 2018-03-22 | 93.52 |
| 2018-03-21 | 93.73 |
| 2018-03-20 | 93.30 |
| 2018-03-19 | 93.95 |
| 2018-03-16 | 92.88 |
| 2018-03-15 | 92.66 |
| 2018-03-14 | 92.45 |
| 2018-03-13 | 93.09 |
| 2018-03-12 | 92.66 |
| 2018-03-09 | 92.66 |
| 2018-03-08 | 92.45 |
| 2018-03-07 | 92.23 |
| 2018-03-06 | 91.80 |
| 2018-03-05 | 90.94 |
| 2018-03-02 | 92.02 |
| 2018-03-01 | 92.45 |
| 2018-02-28 | 91.80 |
| 2018-02-27 | 93.30 |
| 2018-02-26 | 91.80 |
| 2018-02-23 | 92.66 |
| 2018-02-22 | 91.59 |
| 2018-02-21 | 93.30 |
| 2018-02-20 | 91.16 |
| 2018-02-15 | 90.51 |
| 2018-02-14 | 89.65 |
| 2018-02-13 | 89.22 |
| 2018-02-12 | 87.94 |
| 2018-02-09 | 87.72 |
| 2018-02-08 | 90.51 |
| 2018-02-07 | 90.51 |
| 2018-02-06 | 90.94 |
| 2018-02-05 | 91.80 |
| 2018-02-02 | 92.88 |
| 2018-02-01 | 93.30 |
| 2018-01-31 | 93.52 |
| 2018-01-30 | 93.30 |
| 2018-01-29 | 93.52 |
| 2018-01-26 | 93.52 |
| 2018-01-25 | 92.88 |
| 2018-01-24 | 93.30 |
| 2018-01-23 | 93.09 |
| 2018-01-22 | 93.30 |
| 2018-01-19 | 92.66 |
| 2018-01-18 | 92.66 |
| 2018-01-17 | 92.23 |
| 2018-01-16 | 92.02 |
| 2018-01-15 | 92.23 |
| 2018-01-12 | 92.02 |
| 2018-01-11 | 92.23 |
| 2018-01-10 | 92.23 |
| 2018-01-09 | 92.23 |
| 2018-01-08 | 92.23 |
| 2018-01-05 | 91.59 |
| 2018-01-04 | 90.73 |
| 2018-01-03 | 90.30 |
| 2018-01-02 | 90.73 |
| 2017-12-29 | 90.30 |
| 2017-12-28 | 90.51 |
| 2017-12-27 | 90.30 |
| 2017-12-22 | 89.65 |
| 2017-12-21 | 88.79 |
| 2017-12-20 | 88.79 |
| 2017-12-19 | 89.87 |
| 2017-12-18 | 88.79 |
| 2017-12-15 | 89.22 |
| 2017-12-14 | 90.08 |
| 2017-12-13 | 90.08 |
| 2017-12-12 | 90.30 |
| 2017-12-11 | 90.30 |
| 2017-12-08 | 90.30 |
| 2017-12-07 | 89.87 |
| 2017-12-06 | 90.30 |
| 2017-12-05 | 91.16 |
| 2017-12-04 | 91.16 |
| 2017-12-01 | 91.37 |
| 2017-11-30 | 91.16 |
| 2017-11-29 | 91.16 |
| 2017-11-28 | 90.73 |
| 2017-11-27 | 90.94 |
| 2017-11-24 | 90.73 |
| 2017-11-23 | 90.73 |
| 2017-11-22 | 91.16 |
| 2017-11-21 | 91.16 |
| 2017-11-20 | 91.37 |
| 2017-11-17 | 92.45 |
| 2017-11-16 | 92.45 |
| 2017-11-15 | 92.45 |
| 2017-11-14 | 92.23 |
| 2017-11-13 | 93.09 |
| 2017-11-10 | 92.45 |
| 2017-11-09 | 92.88 |
| 2017-11-08 | 92.88 |
| 2017-11-07 | 92.45 |
| 2017-11-06 | 92.02 |
| 2017-11-03 | 92.66 |
| 2017-11-02 | 92.23 |
| 2017-11-01 | 92.66 |
| 2017-10-31 | 92.66 |
| 2017-10-30 | 92.88 |
| 2017-10-27 | 92.66 |
| 2017-10-26 | 92.66 |
| 2017-10-25 | 92.45 |
| 2017-10-24 | 92.45 |
| 2017-10-23 | 92.45 |
| 2017-10-20 | 93.09 |
| 2017-10-19 | 92.88 |
| 2017-10-18 | 93.73 |
| 2017-10-17 | 93.52 |
| 2017-10-16 | 93.09 |
| 2017-10-13 | 93.73 |
| 2017-10-12 | 93.52 |
| 2017-10-11 | 92.88 |
| 2017-10-10 | 93.52 |
| 2017-10-09 | 93.73 |
| 2017-10-06 | 93.52 |
| 2017-10-04 | 93.09 |
| 2017-10-03 | 92.45 |
| 2017-09-29 | 91.59 |
| 2017-09-28 | 92.66 |
| 2017-09-27 | 92.23 |
| 2017-09-26 | 92.66 |
| 2017-09-25 | 91.80 |
| 2017-09-22 | 91.80 |
| 2017-09-21 | 93.09 |
| 2017-09-20 | 92.23 |
| 2017-09-19 | 93.09 |
| 2017-09-18 | 93.30 |
| 2017-09-15 | 93.09 |
| 2017-09-14 | 93.09 |
| 2017-09-13 | 93.73 |
| 2017-09-12 | 94.16 |
| 2017-09-11 | 93.73 |
| 2017-09-08 | 93.10 |
| 2017-09-07 | 92.67 |
| 2017-09-06 | 92.88 |
| 2017-09-05 | 93.31 |
| 2017-09-04 | 92.88 |
| 2017-09-01 | 93.52 |
| 2017-08-31 | 93.52 |
| 2017-08-30 | 93.31 |
| 2017-08-29 | 93.10 |
| 2017-08-28 | 94.37 |
| 2017-08-25 | 92.88 |
| 2017-08-24 | 92.25 |
| 2017-08-22 | 92.88 |
| 2017-08-21 | 92.67 |
| 2017-08-18 | 93.73 |
| 2017-08-17 | 93.31 |
| 2017-08-16 | 92.25 |
| 2017-08-15 | 92.03 |
| 2017-08-14 | 92.03 |
| 2017-08-11 | 92.25 |
| 2017-08-10 | 93.10 |
| 2017-08-09 | 93.73 |
| 2017-08-08 | 93.31 |
| 2017-08-07 | 94.37 |
| 2017-08-04 | 94.37 |
| 2017-08-03 | 93.31 |
| 2017-08-02 | 93.73 |
| 2017-08-01 | 93.31 |
| 2017-07-31 | 93.73 |
| 2017-07-28 | 93.10 |
| 2017-07-27 | 93.95 |
| 2017-07-26 | 93.73 |
| 2017-07-25 | 93.95 |
| 2017-07-24 | 93.95 |
| 2017-07-21 | 94.16 |
| 2017-07-20 | 95.01 |
| 2017-07-19 | 94.37 |
| 2017-07-18 | 92.67 |
| 2017-07-17 | 91.61 |
| 2017-07-14 | 90.76 |
| 2017-07-13 | 90.12 |
| 2017-07-12 | 90.12 |
| 2017-07-11 | 89.49 |
| 2017-07-10 | 89.49 |
| 2017-07-07 | 89.49 |
| 2017-07-06 | 89.27 |
| 2017-07-05 | 89.06 |
| 2017-07-04 | 90.12 |
| 2017-07-03 | 90.34 |
| 2017-06-30 | 90.12 |
| 2017-06-29 | 91.19 |
| 2017-06-28 | 88.85 |
| 2017-06-27 | 89.27 |
| 2017-06-26 | 89.27 |
| 2017-06-23 | 89.70 |
| 2017-06-22 | 89.91 |
| 2017-06-21 | 89.27 |
| 2017-06-20 | 89.27 |
| 2017-06-19 | 89.27 |
| 2017-06-16 | 88.64 |
| 2017-06-15 | 88.64 |
| 2017-06-14 | 90.34 |
| 2017-06-13 | 89.49 |
| 2017-06-12 | 88.42 |
| 2017-06-09 | 90.34 |
| 2017-06-08 | 90.12 |
| 2017-06-07 | 89.91 |
| 2017-06-06 | 88.85 |
| 2017-06-05 | 88.21 |
| 2017-06-02 | 89.06 |
| 2017-06-01 | 89.06 |
| 2017-05-31 | 87.57 |
| 2017-05-29 | 86.95 |
| 2017-05-26 | 86.34 |
| 2017-05-25 | 86.75 |
| 2017-05-24 | 86.75 |
| 2017-05-23 | 86.54 |
| 2017-05-22 | 85.72 |
| 2017-05-19 | 86.95 |
| 2017-05-18 | 86.54 |
| 2017-05-17 | 86.95 |
| 2017-05-16 | 86.13 |
| 2017-05-15 | 84.68 |
| 2017-05-12 | 85.51 |
| 2017-05-11 | 85.10 |
| 2017-05-10 | 84.89 |
| 2017-05-09 | 86.34 |
| 2017-05-08 | 85.72 |
| 2017-05-05 | 85.51 |
| 2017-05-04 | 86.54 |
| 2017-05-02 | 86.34 |
| 2017-04-28 | 85.51 |
| 2017-04-27 | 85.30 |
| 2017-04-26 | 84.27 |
| 2017-04-25 | 84.07 |
| 2017-04-24 | 84.68 |
| 2017-04-21 | 84.48 |
| 2017-04-20 | 83.86 |
| 2017-04-19 | 83.65 |
| 2017-04-18 | 83.03 |
| 2017-04-13 | 83.65 |
| 2017-04-12 | 84.48 |
| 2017-04-11 | 83.65 |
| 2017-04-10 | 84.48 |
| 2017-04-07 | 84.07 |
| 2017-04-06 | 84.48 |
| 2017-04-05 | 84.27 |
| 2017-04-03 | 83.65 |
| 2017-03-31 | 83.86 |
| 2017-03-30 | 83.45 |
| 2017-03-29 | 83.65 |
| 2017-03-28 | 83.24 |
| 2017-03-27 | 83.45 |
| 2017-03-24 | 83.86 |
| 2017-03-23 | 83.45 |
| 2017-03-22 | 83.24 |
| 2017-03-21 | 83.86 |
| 2017-03-20 | 83.45 |
| 2017-03-17 | 83.65 |
| 2017-03-16 | 83.86 |
| 2017-03-15 | 83.65 |
| 2017-03-14 | 82.83 |
| 2017-03-13 | 83.65 |
| 2017-03-10 | 83.03 |
| 2017-03-09 | 82.83 |
| 2017-03-08 | 83.24 |
| 2017-03-07 | 83.03 |
| 2017-03-06 | 82.83 |
| 2017-03-03 | 83.24 |
| 2017-03-02 | 82.83 |
| 2017-03-01 | 83.24 |
| 2017-02-28 | 82.62 |
| 2017-02-27 | 82.62 |
| 2017-02-24 | 83.03 |
| 2017-02-23 | 83.24 |
| 2017-02-22 | 83.65 |
| 2017-02-21 | 84.07 |
| 2017-02-20 | 83.45 |
| 2017-02-17 | 83.65 |
| 2017-02-16 | 84.27 |
| 2017-02-15 | 85.92 |
| 2017-02-14 | 85.92 |
| 2017-02-13 | 86.34 |
| 2017-02-10 | 85.10 |
| 2017-02-09 | 84.89 |
| 2017-02-08 | 84.89 |
| 2017-02-07 | 84.48 |
| 2017-02-06 | 83.65 |
| 2017-02-03 | 83.86 |
| 2017-02-02 | 84.27 |
| 2017-02-01 | 84.07 |
| 2017-01-27 | 84.07 |
| 2017-01-26 | 83.86 |
| 2017-01-25 | 83.86 |
| 2017-01-24 | 83.45 |
| 2017-01-23 | 83.45 |
| 2017-01-20 | 83.45 |
| 2017-01-19 | 83.45 |
| 2017-01-18 | 83.86 |
| 2017-01-17 | 83.03 |
| 2017-01-16 | 82.62 |
| 2017-01-13 | 83.24 |
| 2017-01-12 | 82.83 |
| 2017-01-11 | 82.83 |
| 2017-01-10 | 82.83 |
| 2017-01-09 | 82.62 |
| 2017-01-06 | 82.42 |
| 2017-01-05 | 82.62 |
| 2017-01-04 | 82.21 |
| 2017-01-03 | 81.18 |
| 2016-12-30 | 80.97 |
| 2016-12-29 | 81.18 |
| 2016-12-28 | 81.80 |
| 2016-12-23 | 82.62 |
| 2016-12-22 | 81.80 |
| 2016-12-21 | 82.62 |
| 2016-12-20 | 82.42 |
| 2016-12-19 | 82.21 |
| 2016-12-16 | 83.03 |
| 2016-12-15 | 82.21 |
| 2016-12-14 | 82.62 |
| 2016-12-13 | 83.45 |
| 2016-12-12 | 83.65 |
| 2016-12-09 | 84.68 |
| 2016-12-08 | 85.72 |
| 2016-12-07 | 86.54 |
| 2016-12-06 | 84.89 |
| 2016-12-05 | 85.92 |
| 2016-12-02 | 86.34 |
| 2016-12-01 | 86.75 |
| 2016-11-30 | 86.75 |
| 2016-11-29 | 86.54 |
| 2016-11-28 | 86.34 |
| 2016-11-25 | 85.72 |
| 2016-11-24 | 84.89 |
| 2016-11-23 | 84.89 |
| 2016-11-22 | 84.48 |
| 2016-11-21 | 84.07 |
| 2016-11-18 | 84.89 |
| 2016-11-17 | 85.10 |
| 2016-11-16 | 84.27 |
| 2016-11-15 | 85.10 |
| 2016-11-14 | 85.51 |
| 2016-11-11 | 84.89 |
| 2016-11-10 | 85.72 |
| 2016-11-09 | 84.68 |
| 2016-11-08 | 86.13 |
| 2016-11-07 | 85.51 |
| 2016-11-04 | 87.16 |
| 2016-11-03 | 87.16 |
| 2016-11-02 | 87.16 |
| 2016-11-01 | 86.95 |
| 2016-10-31 | 87.37 |
| 2016-10-28 | 86.95 |
| 2016-10-27 | 86.95 |
| 2016-10-26 | 86.95 |
| 2016-10-25 | 87.16 |
| 2016-10-24 | 87.37 |
| 2016-10-20 | 86.75 |
| 2016-10-19 | 86.13 |
| 2016-10-18 | 86.13 |
| 2016-10-17 | 85.51 |
| 2016-10-14 | 85.92 |
| 2016-10-13 | 85.92 |
| 2016-10-12 | 86.13 |
| 2016-10-11 | 86.54 |
| 2016-10-07 | 87.37 |
| 2016-10-06 | 87.37 |
| 2016-10-05 | 86.34 |
| 2016-10-04 | 86.34 |
| 2016-10-03 | 85.92 |
| 2016-09-30 | 85.30 |
| 2016-09-29 | 86.75 |
| 2016-09-28 | 85.92 |
| 2016-09-27 | 85.92 |
| 2016-09-26 | 86.13 |
| 2016-09-23 | 86.54 |
| 2016-09-22 | 86.13 |
| 2016-09-21 | 86.75 |
| 2016-09-20 | 86.95 |
| 2016-09-19 | 86.95 |
| 2016-09-15 | 84.68 |
| 2016-09-14 | 87.99 |
| 2016-09-13 | 87.99 |
| 2016-09-12 | 87.78 |
| 2016-09-09 | 89.82 |
| 2016-09-08 | 89.62 |
| 2016-09-07 | 90.23 |
| 2016-09-06 | 89.82 |
| 2016-09-05 | 89.21 |
| 2016-09-02 | 88.39 |
| 2016-09-01 | 86.56 |
| 2016-08-31 | 86.56 |
| 2016-08-30 | 86.15 |
| 2016-08-29 | 86.35 |
| 2016-08-26 | 86.15 |
| 2016-08-25 | 86.35 |
| 2016-08-24 | 85.95 |
| 2016-08-23 | 85.95 |
| 2016-08-22 | 85.54 |
| 2016-08-19 | 86.97 |
| 2016-08-18 | 85.74 |
| 2016-08-17 | 86.35 |
| 2016-08-16 | 86.56 |
| 2016-08-15 | 85.95 |
| 2016-08-12 | 85.33 |
| 2016-08-11 | 84.52 |
| 2016-08-10 | 85.33 |
| 2016-08-09 | 85.74 |
| 2016-08-08 | 84.92 |
| 2016-08-05 | 84.11 |
| 2016-08-04 | 82.48 |
| 2016-08-03 | 82.48 |
| 2016-08-01 | 82.07 |
| 2016-07-29 | 80.84 |
| 2016-07-28 | 81.46 |
| 2016-07-27 | 80.23 |
| 2016-07-26 | 80.84 |
| 2016-07-25 | 81.05 |
| 2016-07-22 | 80.64 |
| 2016-07-21 | 81.05 |
| 2016-07-20 | 80.23 |
| 2016-07-19 | 80.03 |
| 2016-07-18 | 80.03 |
| 2016-07-15 | 80.03 |
| 2016-07-14 | 79.82 |
| 2016-07-13 | 79.21 |
| 2016-07-12 | 78.80 |
| 2016-07-11 | 76.56 |
| 2016-07-08 | 75.54 |
| 2016-07-07 | 76.56 |
| 2016-07-06 | 77.58 |
| 2016-07-05 | 77.78 |
| 2016-07-04 | 77.58 |
| 2016-06-30 | 77.17 |
| 2016-06-29 | 75.74 |
| 2016-06-28 | 74.92 |
| 2016-06-27 | 74.72 |
| 2016-06-24 | 74.31 |
| 2016-06-23 | 76.76 |
| 2016-06-22 | 76.56 |
| 2016-06-21 | 77.17 |
| 2016-06-20 | 77.37 |
| 2016-06-17 | 75.13 |
| 2016-06-16 | 77.37 |
| 2016-06-15 | 79.01 |
| 2016-06-14 | 78.80 |
| 2016-06-13 | 76.35 |
| 2016-06-10 | 78.39 |
| 2016-06-08 | 79.62 |
| 2016-06-07 | 80.64 |
| 2016-06-06 | 79.62 |
| 2016-06-03 | 78.39 |
| 2016-06-02 | 78.39 |
| 2016-06-01 | 78.60 |
| 2016-05-31 | 78.19 |
| 2016-05-30 | 79.62 |
| 2016-05-27 | 78.39 |
| 2016-05-26 | 77.80 |
| 2016-05-25 | 78.79 |
| 2016-05-24 | 77.01 |
| 2016-05-23 | 77.60 |
| 2016-05-20 | 77.60 |
| 2016-05-19 | 77.60 |
| 2016-05-18 | 77.60 |
| 2016-05-17 | 77.40 |
| 2016-05-16 | 75.42 |
| 2016-05-13 | 77.01 |
| 2016-05-12 | 77.60 |
| 2016-05-11 | 78.00 |
| 2016-05-10 | 78.00 |
| 2016-05-09 | 77.20 |
| 2016-05-06 | 76.21 |
| 2016-05-05 | 78.00 |
| 2016-05-04 | 76.01 |
| 2016-05-03 | 76.41 |
| 2016-04-29 | 75.82 |
| 2016-04-28 | 76.21 |
| 2016-04-27 | 76.01 |
| 2016-04-26 | 75.82 |
| 2016-04-25 | 76.61 |
| 2016-04-22 | 76.01 |
| 2016-04-21 | 76.01 |
| 2016-04-20 | 76.61 |
| 2016-04-19 | 76.41 |
| 2016-04-18 | 75.22 |
| 2016-04-15 | 76.41 |
| 2016-04-14 | 75.62 |
| 2016-04-13 | 75.82 |
| 2016-04-12 | 75.02 |
| 2016-04-11 | 74.43 |
| 2016-04-08 | 74.03 |
| 2016-04-07 | 73.44 |
| 2016-04-06 | 74.63 |
| 2016-04-05 | 74.43 |
| 2016-04-01 | 73.83 |
| 2016-03-31 | 74.83 |
| 2016-03-30 | 74.43 |
| 2016-03-29 | 73.44 |
| 2016-03-24 | 73.64 |
| 2016-03-23 | 74.03 |
| 2016-03-22 | 75.82 |
| 2016-03-21 | 80.18 |
| 2016-03-18 | 84.74 |
| 2016-03-17 | 80.18 |
| 2016-03-16 | 79.78 |
| 2016-03-15 | 78.20 |
| 2016-03-14 | 79.98 |
| 2016-03-11 | 76.21 |
| 2016-03-10 | 76.41 |
| 2016-03-09 | 74.63 |
| 2016-03-08 | 76.01 |
| 2016-03-07 | 75.82 |
| 2016-03-04 | 75.22 |
| 2016-03-03 | 75.82 |
| 2016-03-02 | 75.22 |
| 2016-03-01 | 73.04 |
| 2016-02-29 | 72.05 |
| 2016-02-26 | 72.05 |
| 2016-02-25 | 72.45 |
| 2016-02-24 | 73.44 |
| 2016-02-23 | 72.05 |
| 2016-02-22 | 73.04 |
| 2016-02-19 | 72.84 |
| 2016-02-18 | 72.45 |
| 2016-02-17 | 71.06 |
| 2016-02-16 | 72.65 |
| 2016-02-15 | 71.26 |
| 2016-02-12 | 71.26 |
| 2016-02-11 | 70.86 |
| 2016-02-05 | 74.23 |
| 2016-02-04 | 72.05 |
| 2016-02-03 | 70.86 |
| 2016-02-02 | 72.45 |
| 2016-02-01 | 70.07 |
| 2016-01-29 | 70.46 |
| 2016-01-28 | 68.88 |
| 2016-01-27 | 66.50 |
| 2016-01-26 | 68.09 |
| 2016-01-25 | 67.89 |
| 2016-01-22 | 67.69 |
| 2016-01-21 | 68.48 |
| 2016-01-20 | 68.68 |
| 2016-01-19 | 72.84 |
| 2016-01-18 | 72.84 |
| 2016-01-15 | 74.83 |
| 2016-01-14 | 74.43 |
| 2016-01-13 | 77.01 |
| 2016-01-12 | 75.42 |
| 2016-01-11 | 76.21 |
| 2016-01-08 | 78.59 |
| 2016-01-07 | 78.00 |
| 2016-01-06 | 80.18 |
| 2016-01-05 | 82.75 |
| 2016-01-04 | 81.17 |
| 2015-12-31 | 82.36 |
| 2015-12-30 | 83.55 |
| 2015-12-29 | 84.34 |
| 2015-12-28 | 84.34 |
| 2015-12-24 | 83.94 |
| 2015-12-23 | 83.55 |
| 2015-12-22 | 84.93 |
| 2015-12-21 | 85.33 |
| 2015-12-18 | 86.12 |
| 2015-12-17 | 82.36 |
| 2015-12-16 | 79.38 |
| 2015-12-15 | 80.57 |
| 2015-12-14 | 79.98 |
| 2015-12-11 | 78.99 |
| 2015-12-10 | 78.99 |
| 2015-12-09 | 78.99 |
| 2015-12-08 | 80.38 |
| 2015-12-07 | 80.18 |
| 2015-12-04 | 77.80 |
| 2015-12-03 | 77.80 |
| 2015-12-02 | 78.39 |
| 2015-12-01 | 78.39 |
| 2015-11-30 | 78.39 |
| 2015-11-27 | 78.79 |
| 2015-11-26 | 79.19 |
| 2015-11-25 | 78.39 |
| 2015-11-24 | 78.59 |
| 2015-11-23 | 78.59 |
| 2015-11-20 | 79.19 |
| 2015-11-19 | 78.99 |
| 2015-11-18 | 78.00 |
| 2015-11-17 | 78.39 |
| 2015-11-16 | 78.00 |
| 2015-11-13 | 77.20 |
| 2015-11-12 | 78.99 |
| 2015-11-11 | 78.59 |
| 2015-11-10 | 78.20 |
| 2015-11-09 | 78.99 |
| 2015-11-06 | 79.19 |
| 2015-11-05 | 78.79 |
| 2015-11-04 | 79.78 |
| 2015-11-03 | 79.38 |
| 2015-11-02 | 79.19 |
| 2015-10-30 | 79.38 |
| 2015-10-29 | 79.19 |
| 2015-10-28 | 79.38 |
| 2015-10-27 | 79.98 |
| 2015-10-26 | 80.97 |
| 2015-10-23 | 81.37 |
| 2015-10-22 | 80.38 |
| 2015-10-20 | 78.59 |
| 2015-10-19 | 78.79 |
| 2015-10-16 | 79.38 |
| 2015-10-15 | 79.19 |
| 2015-10-14 | 77.40 |
| 2015-10-13 | 76.61 |
| 2015-10-12 | 76.41 |
| 2015-10-09 | 77.60 |
| 2015-10-08 | 78.00 |
| 2015-10-07 | 79.38 |
| 2015-10-06 | 77.60 |
| 2015-10-05 | 78.39 |
| 2015-10-02 | 76.81 |
| 2015-09-30 | 75.22 |
| 2015-09-29 | 72.65 |
| 2015-09-25 | 77.20 |
| 2015-09-24 | 78.59 |
| 2015-09-23 | 76.21 |
| 2015-09-22 | 76.21 |
| 2015-09-21 | 75.82 |
| 2015-09-18 | 78.99 |
| 2015-09-17 | 73.44 |
| 2015-09-16 | 74.03 |
| 2015-09-15 | 72.84 |
| 2015-09-14 | 79.19 |
| 2015-09-11 | 75.22 |
| 2015-09-10 | 74.43 |
| 2015-09-09 | 74.04 |
| 2015-09-08 | 79.52 |
| 2015-09-07 | 72.08 |
| 2015-09-04 | 72.67 |
| 2015-09-02 | 78.35 |
| 2015-09-01 | 77.37 |
| 2015-08-31 | 78.54 |
| 2015-08-28 | 79.72 |
| 2015-08-27 | 78.94 |
| 2015-08-26 | 76.58 |
| 2015-08-25 | 80.70 |
| 2015-08-24 | 85.01 |
| 2015-08-21 | 94.62 |
| 2015-08-20 | 97.95 |
| 2015-08-19 | 106.96 |
| 2015-08-18 | 112.45 |
| 2015-08-17 | 113.23 |
| 2015-08-14 | 111.67 |
| 2015-08-13 | 112.84 |
| 2015-08-12 | 112.45 |
| 2015-08-11 | 115.19 |
| 2015-08-10 | 114.80 |
| 2015-08-07 | 118.72 |
| 2015-08-06 | 116.76 |
| 2015-08-05 | 118.33 |
| 2015-08-04 | 119.11 |
| 2015-08-03 | 118.72 |
| 2015-07-31 | 119.11 |
| 2015-07-30 | 116.76 |
| 2015-07-29 | 116.37 |
| 2015-07-28 | 114.80 |
| 2015-07-27 | 114.80 |
| 2015-07-24 | 119.51 |
| 2015-07-23 | 120.29 |
| 2015-07-22 | 117.94 |
| 2015-07-21 | 121.47 |
| 2015-07-20 | 121.47 |
| 2015-07-17 | 125.39 |
| 2015-07-16 | 122.25 |
| 2015-07-15 | 121.47 |
| 2015-07-14 | 120.29 |
| 2015-07-13 | 118.33 |
| 2015-07-10 | 119.11 |
| 2015-07-09 | 115.19 |
| 2015-07-08 | 102.26 |
| 2015-07-07 | 101.87 |
| 2015-07-06 | 99.12 |
| 2015-07-03 | 113.63 |
| 2015-07-02 | 122.64 |
| 2015-06-30 | 126.17 |
| 2015-06-29 | 128.52 |
| 2015-06-26 | 132.05 |
| 2015-06-25 | 131.66 |
| 2015-06-24 | 131.27 |
| 2015-06-23 | 128.91 |
| 2015-06-22 | 127.74 |
| 2015-06-19 | 132.44 |
| 2015-06-18 | 123.43 |
| 2015-06-17 | 121.86 |
| 2015-06-16 | 120.68 |
| 2015-06-15 | 119.11 |
| 2015-06-12 | 123.03 |
| 2015-06-11 | 121.07 |
| 2015-06-10 | 118.33 |
| 2015-06-09 | 124.99 |
| 2015-06-08 | 127.74 |
| 2015-06-05 | 123.82 |
| 2015-06-04 | 131.27 |
| 2015-06-03 | 130.09 |
| 2015-06-02 | 137.93 |
| 2015-06-01 | 135.58 |
| 2015-05-29 | 134.45 |
| 2015-05-28 | 134.45 |
| 2015-05-27 | 133.70 |
| 2015-05-26 | 137.45 |
| 2015-05-22 | 137.45 |
| 2015-05-21 | 134.08 |
| 2015-05-20 | 127.34 |
| 2015-05-19 | 117.97 |
| 2015-05-18 | 115.35 |
| 2015-05-15 | 117.97 |
| 2015-05-14 | 116.48 |
| 2015-05-13 | 102.62 |
| 2015-05-12 | 101.12 |
| 2015-05-11 | 98.12 |
| 2015-05-08 | 98.12 |
| 2015-05-07 | 98.87 |
| 2015-05-06 | 99.62 |
| 2015-05-05 | 99.25 |
| 2015-05-04 | 101.12 |
| 2015-04-30 | 97.75 |
| 2015-04-29 | 96.63 |
| 2015-04-28 | 97.75 |
| 2015-04-27 | 95.88 |
| 2015-04-24 | 95.13 |
| 2015-04-23 | 94.75 |
| 2015-04-22 | 93.26 |
| 2015-04-21 | 93.63 |
| 2015-04-20 | 90.63 |
| 2015-04-17 | 94.75 |
| 2015-04-16 | 94.38 |
| 2015-04-15 | 94.38 |
| 2015-04-14 | 93.63 |
| 2015-04-13 | 93.63 |
| 2015-04-10 | 90.63 |
| 2015-04-09 | 90.26 |
| 2015-04-08 | 91.01 |
| 2015-04-02 | 89.14 |
| 2015-04-01 | 87.26 |
| 2015-03-31 | 86.70 |
| 2015-03-30 | 87.26 |
| 2015-03-27 | 85.95 |
| 2015-03-26 | 85.20 |
| 2015-03-25 | 85.39 |
| 2015-03-24 | 87.26 |
| 2015-03-23 | 87.26 |
| 2015-03-20 | 88.39 |
| 2015-03-19 | 89.51 |
| 2015-03-18 | 97.00 |
| 2015-03-17 | 98.50 |
| 2015-03-16 | 102.99 |
| 2015-03-13 | 87.26 |
| 2015-03-12 | 83.52 |
| 2015-03-11 | 83.89 |
| 2015-03-10 | 83.52 |
| 2015-03-09 | 80.71 |
| 2015-03-06 | 82.21 |
| 2015-03-05 | 84.27 |
| 2015-03-04 | 85.20 |
| 2015-03-03 | 90.26 |
| 2015-03-02 | 75.47 |
| 2015-02-27 | 71.53 |
| 2015-02-26 | 65.17 |
| 2015-02-25 | 64.79 |
| 2015-02-24 | 64.04 |
| 2015-02-23 | 64.04 |
| 2015-02-18 | 63.67 |
| 2015-02-17 | 64.79 |
| 2015-02-16 | 65.35 |
| 2015-02-13 | 64.23 |
| 2015-02-12 | 64.98 |
| 2015-02-11 | 64.42 |
| 2015-02-10 | 64.23 |
| 2015-02-09 | 64.79 |
| 2015-02-06 | 64.79 |
| 2015-02-05 | 65.73 |
| 2015-02-04 | 66.66 |
| 2015-02-03 | 64.42 |
| 2015-02-02 | 63.29 |
| 2015-01-30 | 63.48 |
| 2015-01-29 | 62.92 |
| 2015-01-28 | 61.80 |
| 2015-01-27 | 61.98 |
| 2015-01-26 | 61.23 |
| 2015-01-23 | 58.80 |
| 2015-01-22 | 59.17 |
| 2015-01-21 | 58.05 |
| 2015-01-20 | 56.93 |
| 2015-01-19 | 56.93 |
| 2015-01-16 | 57.11 |
| 2015-01-15 | 57.30 |
| 2015-01-14 | 57.68 |
| 2015-01-13 | 57.68 |
| 2015-01-12 | 58.24 |
| 2015-01-09 | 56.74 |
| 2015-01-08 | 57.30 |
| 2015-01-07 | 57.30 |
| 2015-01-06 | 56.93 |
| 2015-01-05 | 58.99 |
| 2015-01-02 | 59.17 |
| 2014-12-31 | 58.05 |
| 2014-12-30 | 58.05 |
| 2014-12-29 | 58.05 |
| 2014-12-24 | 58.61 |
| 2014-12-23 | 59.92 |
| 2014-12-22 | 59.92 |
| 2014-12-19 | 59.17 |
| 2014-12-18 | 60.11 |
| 2014-12-17 | 58.05 |
| 2014-12-16 | 58.99 |
| 2014-12-15 | 60.48 |
| 2014-12-12 | 60.48 |
| 2014-12-11 | 60.67 |
| 2014-12-10 | 59.74 |
| 2014-12-09 | 58.99 |
| 2014-12-08 | 59.74 |
| 2014-12-05 | 60.30 |
| 2014-12-04 | 61.42 |
| 2014-12-03 | 61.42 |
| 2014-12-02 | 63.11 |
| 2014-12-01 | 62.92 |
| 2014-11-28 | 65.92 |
| 2014-11-27 | 65.35 |
| 2014-11-26 | 65.54 |
| 2014-11-25 | 66.10 |
| 2014-11-24 | 65.54 |
| 2014-11-21 | 65.35 |
| 2014-11-20 | 64.79 |
| 2014-11-19 | 65.35 |
| 2014-11-18 | 65.73 |
| 2014-11-17 | 65.35 |
| 2014-11-14 | 63.86 |
| 2014-11-13 | 63.29 |
| 2014-11-12 | 64.42 |
| 2014-11-11 | 66.10 |
| 2014-11-10 | 66.48 |
| 2014-11-07 | 66.29 |
| 2014-11-06 | 64.79 |
| 2014-11-05 | 65.73 |
| 2014-11-04 | 65.17 |
| 2014-11-03 | 66.48 |
| 2014-10-31 | 66.29 |
| 2014-10-30 | 64.79 |
| 2014-10-29 | 60.30 |
| 2014-10-28 | 58.24 |
| 2014-10-27 | 58.24 |
| 2014-10-24 | 58.42 |
| 2014-10-23 | 55.43 |
| 2014-10-22 | 55.43 |
| 2014-10-21 | 51.87 |
| 2014-10-20 | 51.12 |
| 2014-10-17 | 51.68 |
| 2014-10-16 | 50.75 |
| 2014-10-15 | 52.81 |
| 2014-10-14 | 52.06 |
| 2014-10-13 | 52.43 |
| 2014-10-10 | 51.50 |
| 2014-10-09 | 51.87 |
| 2014-10-08 | 49.44 |
| 2014-10-07 | 50.75 |
| 2014-10-06 | 48.31 |
| 2014-10-03 | 46.63 |
| 2014-09-30 | 48.69 |
| 2014-09-29 | 49.62 |
| 2014-09-26 | 51.50 |
| 2014-09-25 | 52.99 |
| 2014-09-24 | 50.56 |
| 2014-09-23 | 50.56 |
| 2014-09-22 | 50.56 |
| 2014-09-19 | 51.68 |
| 2014-09-18 | 51.31 |
| 2014-09-17 | 50.75 |
| 2014-09-16 | 51.68 |
| 2014-09-15 | 52.25 |
| 2014-09-12 | 54.68 |
| 2014-09-11 | 57.49 |
| 2014-09-10 | 55.99 |
| 2014-09-08 | 55.49 |
| 2014-09-05 | 55.49 |
| 2014-09-04 | 54.15 |
| 2014-09-03 | 53.82 |
| 2014-09-02 | 53.32 |
| 2014-09-01 | 53.48 |
| 2014-08-29 | 51.14 |
| 2014-08-28 | 50.64 |
| 2014-08-27 | 52.14 |
| 2014-08-26 | 50.47 |
| 2014-08-25 | 48.80 |
| 2014-08-22 | 35.76 |
| 2014-08-21 | 36.09 |
| 2014-08-20 | 35.26 |
| 2014-08-19 | 34.76 |
| 2014-08-18 | 34.26 |
| 2014-08-15 | 35.09 |
| 2014-08-14 | 35.76 |
| 2014-08-13 | 36.26 |
| 2014-08-12 | 35.93 |
| 2014-08-11 | 36.26 |
| 2014-08-08 | 35.43 |
| 2014-08-07 | 35.26 |
| 2014-08-06 | 35.43 |
| 2014-08-05 | 35.43 |
| 2014-08-04 | 35.09 |
| 2014-08-01 | 34.26 |
| 2014-07-31 | 34.92 |
| 2014-07-30 | 34.92 |
| 2014-07-29 | 33.75 |
| 2014-07-28 | 33.75 |
| 2014-07-25 | 33.59 |
| 2014-07-24 | 33.75 |
| 2014-07-23 | 32.92 |
| 2014-07-22 | 32.92 |
| 2014-07-21 | 32.08 |
| 2014-07-18 | 32.08 |
| 2014-07-17 | 32.58 |
| 2014-07-16 | 32.08 |
| 2014-07-15 | 30.74 |
| 2014-07-14 | 31.08 |
| 2014-07-11 | 30.91 |
| 2014-07-10 | 31.25 |
| 2014-07-09 | 31.25 |
| 2014-07-08 | 30.74 |
| 2014-07-07 | 31.58 |
| 2014-07-04 | 29.74 |
| 2014-07-03 | 28.91 |
| 2014-07-02 | 28.24 |
| 2014-06-30 | 27.90 |
| 2014-06-27 | 28.40 |
| 2014-06-26 | 28.40 |
| 2014-06-25 | 27.40 |
| 2014-06-24 | 27.40 |
| 2014-06-23 | 27.73 |
| 2014-06-20 | 28.07 |
| 2014-06-19 | 27.90 |
| 2014-06-18 | 27.73 |
| 2014-06-17 | 27.57 |
| 2014-06-16 | 28.57 |
| 2014-06-13 | 27.07 |
| 2014-06-12 | 24.56 |
| 2014-06-11 | 25.39 |
| 2014-06-10 | 25.06 |
| 2014-06-09 | 25.06 |
| 2014-06-06 | 24.56 |
| 2014-06-05 | 24.06 |
| 2014-06-04 | 23.39 |
| 2014-06-03 | 23.56 |
| 2014-05-30 | 23.22 |
| 2014-05-29 | 23.72 |
| 2014-05-28 | 24.06 |
| 2014-05-27 | 24.22 |
| 2014-05-26 | 23.73 |
| 2014-05-23 | 23.57 |
| 2014-05-22 | 23.57 |
| 2014-05-21 | 24.86 |
| 2014-05-20 | 24.22 |
| 2014-05-19 | 22.76 |
| 2014-05-16 | 21.96 |
| 2014-05-15 | 22.12 |
| 2014-05-14 | 21.31 |
| 2014-05-13 | 21.31 |
| 2014-05-12 | 21.96 |
| 2014-05-09 | 21.15 |
| 2014-05-08 | 21.80 |
| 2014-05-07 | 21.63 |
| 2014-05-05 | 21.80 |
| 2014-05-02 | 21.63 |
| 2014-04-30 | 21.96 |
| 2014-04-29 | 21.63 |
| 2014-04-28 | 21.96 |
| 2014-04-25 | 20.99 |
| 2014-04-24 | 22.12 |
| 2014-04-23 | 22.12 |
| 2014-04-22 | 22.12 |
| 2014-04-17 | 22.12 |
| 2014-04-16 | 22.12 |
| 2014-04-15 | 21.47 |
| 2014-04-14 | 22.28 |
| 2014-04-11 | 21.63 |
| 2014-04-10 | 21.96 |
| 2014-04-09 | 21.47 |
| 2014-04-08 | 21.31 |
| 2014-04-07 | 21.15 |
| 2014-04-04 | 21.47 |
| 2014-04-03 | 21.63 |
| 2014-04-02 | 21.80 |
| 2014-04-01 | 21.31 |
| 2014-03-31 | 20.83 |
| 2014-03-28 | 20.50 |
| 2014-03-27 | 20.02 |
| 2014-03-26 | 21.15 |
| 2014-03-25 | 21.15 |
| 2014-03-24 | 21.15 |
| 2014-03-21 | 20.83 |
| 2014-03-20 | 20.34 |
| 2014-03-19 | 20.34 |
| 2014-03-18 | 20.34 |
| 2014-03-17 | 19.53 |
| 2014-03-14 | 20.18 |
| 2014-03-13 | 20.34 |
| 2014-03-12 | 21.15 |
| 2014-03-11 | 21.96 |
| 2014-03-10 | 20.50 |
| 2014-03-07 | 21.47 |
| 2014-03-06 | 22.60 |
| 2014-03-05 | 22.12 |
| 2014-03-04 | 21.63 |
| 2014-03-03 | 21.31 |
| 2014-02-28 | 21.96 |
| 2014-02-27 | 23.41 |
| 2014-02-26 | 22.93 |
| 2014-02-25 | 23.57 |
| 2014-02-24 | 24.22 |
| 2014-02-21 | 24.22 |
| 2014-02-20 | 24.86 |
| 2014-02-19 | 25.03 |
| 2014-02-18 | 25.03 |
| 2014-02-17 | 25.19 |
| 2014-02-14 | 25.19 |
| 2014-02-13 | 24.54 |
| 2014-02-12 | 24.22 |
| 2014-02-11 | 24.22 |
| 2014-02-10 | 24.54 |
| 2014-02-07 | 24.54 |
| 2014-02-06 | 23.57 |
| 2014-02-05 | 23.57 |
| 2014-02-04 | 23.57 |
| 2014-01-30 | 23.57 |
| 2014-01-29 | 24.38 |
| 2014-01-28 | 24.38 |
| 2014-01-27 | 25.99 |
| 2014-01-24 | 25.99 |
| 2014-01-23 | 28.42 |
| 2014-01-22 | 28.42 |
| 2014-01-21 | 28.58 |
| 2014-01-20 | 29.06 |
| 2014-01-17 | 28.26 |
| 2014-01-16 | 28.26 |
| 2014-01-15 | 30.03 |
| 2014-01-14 | 29.87 |
| 2014-01-13 | 29.39 |
| 2014-01-10 | 30.36 |
| 2014-01-09 | 30.36 |
| 2014-01-08 | 30.36 |
| 2014-01-07 | 30.52 |
| 2014-01-06 | 30.52 |
| 2014-01-03 | 30.84 |
| 2014-01-02 | 31.16 |
| 2013-12-31 | 31.16 |
| 2013-12-30 | 30.84 |
| 2013-12-27 | 30.84 |
| 2013-12-24 | 31.49 |
| 2013-12-23 | 31.16 |
| 2013-12-20 | 31.00 |
| 2013-12-19 | 30.84 |
| 2013-12-18 | 31.33 |
| 2013-12-17 | 31.33 |
| 2013-12-16 | 31.33 |
| 2013-12-13 | 32.13 |
| 2013-12-12 | 31.81 |
| 2013-12-11 | 31.49 |
| 2013-12-10 | 32.46 |
| 2013-12-09 | 31.16 |
| 2013-12-06 | 32.78 |
| 2013-12-05 | 32.78 |
| 2013-12-04 | 33.59 |
| 2013-12-03 | 32.78 |
| 2013-12-02 | 32.94 |
| 2013-11-29 | 32.46 |
| 2013-11-28 | 32.46 |
| 2013-11-27 | 33.10 |
| 2013-11-26 | 31.81 |
| 2013-11-25 | 31.65 |
| 2013-11-22 | 31.49 |
| 2013-11-21 | 31.16 |
| 2013-11-20 | 31.49 |
| 2013-11-19 | 31.81 |
| 2013-11-18 | 32.46 |
| 2013-11-15 | 31.65 |
| 2013-11-14 | 31.00 |
| 2013-11-13 | 30.68 |
| 2013-11-12 | 31.16 |
| 2013-11-11 | 31.65 |
| 2013-11-08 | 31.65 |
| 2013-11-07 | 30.84 |
| 2013-11-06 | 27.93 |
| 2013-11-05 | 27.77 |
| 2013-11-04 | 27.45 |
| 2013-11-01 | 26.64 |
| 2013-10-31 | 25.99 |
| 2013-10-30 | 25.99 |
| 2013-10-29 | 25.99 |
| 2013-10-28 | 25.51 |
| 2013-10-25 | 25.03 |
| 2013-10-24 | 25.99 |
| 2013-10-23 | 26.48 |
| 2013-10-22 | 26.96 |
| 2013-10-21 | 25.35 |
| 2013-10-18 | 25.67 |
| 2013-10-17 | 25.19 |
| 2013-10-16 | 25.19 |
| 2013-10-15 | 25.19 |
| 2013-10-11 | 25.35 |
| 2013-10-10 | 25.67 |
| 2013-10-09 | 25.19 |
| 2013-10-08 | 25.03 |
| 2013-10-07 | 24.86 |
| 2013-10-04 | 25.19 |
| 2013-10-03 | 25.83 |
| 2013-10-02 | 24.70 |
| 2013-09-30 | 23.57 |
| 2013-09-27 | 24.22 |
| 2013-09-26 | 24.22 |
| 2013-09-25 | 23.57 |
| 2013-09-24 | 23.57 |
| 2013-09-23 | 24.06 |
| 2013-09-19 | 24.06 |
| 2013-09-18 | 22.76 |
| 2013-09-17 | 21.96 |
| 2013-09-16 | 21.80 |
| 2013-09-13 | 22.12 |
| 2013-09-12 | 21.96 |
| 2013-09-11 | 21.80 |
| 2013-09-10 | 22.28 |
| 2013-09-09 | 21.96 |
| 2013-09-06 | 21.16 |
| 2013-09-05 | 21.16 |
| 2013-09-04 | 21.80 |
| 2013-09-03 | 22.12 |
| 2013-09-02 | 20.36 |
| 2013-08-30 | 20.36 |
| 2013-08-29 | 19.88 |
| 2013-08-28 | 19.88 |
| 2013-08-27 | 20.04 |
| 2013-08-26 | 20.84 |
| 2013-08-23 | 19.88 |
| 2013-08-22 | 20.52 |
| 2013-08-21 | 20.52 |
| 2013-08-20 | 21.00 |
| 2013-08-19 | 22.12 |
| 2013-08-16 | 21.16 |
| 2013-08-15 | 22.43 |
| 2013-08-13 | 22.75 |
| 2013-08-12 | 22.75 |
| 2013-08-09 | 21.48 |
| 2013-08-08 | 21.16 |
| 2013-08-07 | 21.16 |
| 2013-08-06 | 22.28 |
| 2013-08-05 | 22.28 |
| 2013-08-02 | 21.80 |
| 2013-08-01 | 22.12 |
| 2013-07-31 | 22.12 |
| 2013-07-30 | 22.12 |
| 2013-07-29 | 22.12 |
| 2013-07-26 | 21.80 |
| 2013-07-25 | 22.12 |
| 2013-07-24 | 22.75 |
| 2013-07-23 | 22.43 |
| 2013-07-22 | 22.43 |
| 2013-07-19 | 22.43 |
| 2013-07-18 | 22.43 |
| 2013-07-17 | 22.43 |
| 2013-07-16 | 22.91 |
| 2013-07-15 | 22.28 |
| 2013-07-12 | 21.96 |
| 2013-07-11 | 22.75 |
| 2013-07-10 | 21.96 |
| 2013-07-09 | 21.96 |
| 2013-07-08 | 21.48 |
| 2013-07-05 | 23.23 |
| 2013-07-04 | 23.55 |
| 2013-07-03 | 21.48 |
| 2013-07-02 | 23.55 |
| 2013-06-28 | 23.39 |
| 2013-06-27 | 21.96 |
| 2013-06-26 | 20.20 |
| 2013-06-25 | 17.49 |
| 2013-06-24 | 20.36 |
| 2013-06-21 | 20.52 |
| 2013-06-20 | 19.88 |
| 2013-06-19 | 21.16 |
| 2013-06-18 | 22.28 |
| 2013-06-17 | 22.28 |
| 2013-06-14 | 21.96 |
| 2013-06-13 | 21.96 |
| 2013-06-11 | 26.26 |
| 2013-06-10 | 26.26 |
| 2013-06-07 | 25.62 |
| 2013-06-06 | 25.62 |
| 2013-06-05 | 25.94 |
| 2013-06-04 | 26.10 |
| 2013-06-03 | 27.22 |
| 2013-05-31 | 26.42 |
| 2013-05-30 | 27.54 |
| 2013-05-29 | 30.41 |
| 2013-05-28 | 30.41 |
| 2013-05-27 | 29.93 |
| 2013-05-24 | 30.88 |
| 2013-05-23 | 29.93 |
| 2013-05-22 | 30.88 |
| 2013-05-21 | 31.19 |
| 2013-05-20 | 31.97 |
| 2013-05-16 | 33.05 |
| 2013-05-15 | 33.82 |
| 2013-05-14 | 32.89 |
| 2013-05-13 | 32.89 |
| 2013-05-10 | 32.43 |
| 2013-05-09 | 32.43 |
| 2013-05-08 | 32.12 |
| 2013-05-07 | 31.66 |
| 2013-05-06 | 32.12 |
| 2013-05-03 | 32.27 |
| 2013-05-02 | 31.66 |
| 2013-04-30 | 31.81 |
| 2013-04-29 | 31.81 |
| 2013-04-26 | 32.27 |
| 2013-04-25 | 32.27 |
| 2013-04-24 | 32.12 |
| 2013-04-23 | 32.12 |
| 2013-04-22 | 31.35 |
| 2013-04-19 | 31.35 |
| 2013-04-18 | 30.58 |
| 2013-04-17 | 30.58 |
| 2013-04-16 | 30.58 |
| 2013-04-15 | 30.58 |
| 2013-04-12 | 32.12 |
| 2013-04-11 | 32.12 |
| 2013-04-10 | 32.12 |
| 2013-04-09 | 31.04 |
| 2013-04-08 | 29.80 |
| 2013-04-05 | 29.49 |
| 2013-04-03 | 31.81 |
| 2013-04-02 | 31.35 |
| 2013-03-28 | 31.66 |
| 2013-03-27 | 32.58 |
| 2013-03-26 | 32.27 |
| 2013-03-25 | 32.58 |
| 2013-03-22 | 33.20 |
| 2013-03-21 | 32.89 |
| 2013-03-20 | 32.43 |
| 2013-03-19 | 31.66 |
| 2013-03-18 | 33.82 |
| 2013-03-15 | 33.67 |
| 2013-03-14 | 34.44 |
| 2013-03-13 | 35.52 |
| 2013-03-12 | 35.83 |
| 2013-03-11 | 35.98 |
| 2013-03-08 | 32.58 |
| 2013-03-07 | 32.43 |
| 2013-03-06 | 32.58 |
| 2013-03-05 | 32.74 |
| 2013-03-04 | 30.73 |
| 2013-03-01 | 33.36 |
| 2013-02-28 | 32.12 |
| 2013-02-27 | 31.35 |
| 2013-02-26 | 29.80 |
| 2013-02-25 | 29.80 |
| 2013-02-22 | 32.58 |
| 2013-02-21 | 31.66 |
| 2013-02-20 | 34.44 |
| 2013-02-19 | 30.88 |
| 2013-02-18 | 31.97 |
| 2013-02-15 | 27.95 |
| 2013-02-14 | 27.48 |
| 2013-02-08 | 25.94 |
| 2013-02-07 | 26.56 |
| 2013-02-06 | 24.86 |
| 2013-02-05 | 24.55 |
| 2013-02-04 | 27.33 |
| 2013-02-01 | 26.71 |
| 2013-01-31 | 24.70 |
| 2013-01-30 | 24.86 |
| 2013-01-29 | 23.78 |
| 2013-01-28 | 23.16 |
| 2013-01-25 | 23.47 |
| 2013-01-24 | 23.31 |
| 2013-01-23 | 21.92 |
| 2013-01-22 | 22.54 |
| 2013-01-21 | 23.47 |
| 2013-01-18 | 22.08 |
| 2013-01-17 | 20.53 |
| 2013-01-16 | 19.91 |
| 2013-01-15 | 20.84 |
| 2013-01-14 | 19.45 |
| 2013-01-11 | 19.29 |
| 2013-01-10 | 20.22 |
| 2013-01-09 | 18.83 |
| 2013-01-08 | 18.21 |
| 2013-01-07 | 18.21 |
| 2013-01-04 | 17.44 |
| 2013-01-03 | 17.44 |
| 2013-01-02 | 17.44 |
| 2012-12-31 | 16.05 |
| 2012-12-28 | 16.05 |
| 2012-12-27 | 16.67 |
| 2012-12-24 | 16.20 |
| 2012-12-21 | 16.20 |
| 2012-12-20 | 15.12 |
| 2012-12-19 | 16.36 |
| 2012-12-18 | 16.20 |
| 2012-12-17 | 16.20 |
| 2012-12-14 | 15.59 |
| 2012-12-13 | 15.28 |
| 2012-12-12 | 16.20 |
| 2012-12-11 | 16.51 |
| 2012-12-10 | 15.90 |
| 2012-12-07 | 15.90 |
| 2012-12-06 | 15.12 |
| 2012-12-05 | 15.74 |
| 2012-12-04 | 14.97 |
| 2012-12-03 | 15.12 |
| 2012-11-30 | 15.12 |
| 2012-11-29 | 15.12 |
| 2012-11-28 | 13.89 |
| 2012-11-27 | 13.42 |
| 2012-11-26 | 13.27 |
| 2012-11-23 | 12.96 |
| 2012-11-22 | 12.65 |
| 2012-11-21 | 12.65 |
| 2012-11-20 | 12.65 |
| 2012-11-19 | 12.19 |
| 2012-11-16 | 12.19 |
| 2012-11-15 | 12.19 |
| 2012-11-14 | 12.19 |
| 2012-11-13 | 12.03 |
| 2012-11-12 | 12.03 |
| 2012-11-09 | 12.03 |
| 2012-11-08 | 12.19 |
| 2012-11-07 | 12.65 |
| 2012-11-06 | 12.65 |
| 2012-11-05 | 12.80 |
| 2012-11-02 | 13.58 |
| 2012-11-01 | 13.58 |
| 2012-10-31 | 13.27 |
| 2012-10-30 | 13.73 |
| 2012-10-29 | 12.03 |
| 2012-10-26 | 14.50 |
| 2012-10-25 | 14.20 |
| 2012-10-24 | 14.35 |
| 2012-10-22 | 14.04 |
| 2012-10-19 | 14.81 |
| 2012-10-18 | 14.35 |
| 2012-10-17 | 14.35 |
| 2012-10-16 | 13.58 |
| 2012-10-15 | 13.58 |
| 2012-10-12 | 13.58 |
| 2012-10-11 | 13.58 |
| 2012-10-10 | 13.27 |
| 2012-10-09 | 13.42 |
| 2012-10-08 | 12.80 |
| 2012-10-05 | 13.11 |
| 2012-10-04 | 13.58 |
| 2012-10-03 | 12.50 |
| 2012-09-28 | 14.35 |
| 2012-09-27 | 13.89 |
| 2012-09-26 | 11.26 |
| 2012-09-25 | 11.26 |
| 2012-09-24 | 11.72 |
| 2012-09-21 | 11.10 |
| 2012-09-20 | 10.18 |
| 2012-09-19 | 10.18 |
| 2012-09-18 | 8.94 |
| 2012-09-17 | 8.94 |
| 2012-09-14 | 8.94 |
| 2012-09-13 | 4.00 |
| 2012-09-12 | 4.31 |
| 2012-09-11 | 3.53 |
| 2012-09-10 | 3.84 |
| 2012-09-07 | 3.53 |
| 2012-09-06 | 2.62 |
| 2012-09-05 | 3.53 |
| 2012-09-04 | 3.53 |
| 2012-09-03 | 4.60 |
| 2012-08-31 | 3.53 |
| 2012-08-30 | 3.69 |
| 2012-08-29 | 4.14 |
| 2012-08-28 | 3.53 |
| 2012-08-27 | 3.38 |
| 2012-08-24 | 2.77 |
| 2012-08-23 | 2.62 |
| 2012-08-22 | 2.62 |
| 2012-08-21 | 2.16 |
| 2012-08-20 | 2.01 |
| 2012-08-17 | 2.01 |
| 2012-08-16 | 1.40 |
| 2012-08-15 | 1.10 |
| 2012-08-14 | 1.10 |
| 2012-08-13 | 1.10 |
| 2012-08-10 | 0.94 |
| 2012-08-09 | 1.71 |
| 2012-08-08 | 0.03 |
| 2012-08-07 | 0.49 |
| 2012-08-06 | 0.49 |
| 2012-08-03 | 0.34 |
| 2012-08-02 | 0.18 |
| 2012-08-01 | 0.64 |
| 2012-07-31 | 0.18 |
| 2012-07-30 | 0.03 |
| 2012-07-27 | -1.80 |
| 2012-07-26 | -2.10 |
| 2012-07-25 | -1.80 |
| 2012-07-24 | -1.80 |
| 2012-07-23 | -1.80 |
| 2012-07-20 | -1.80 |
| 2012-07-19 | -2.10 |
| 2012-07-18 | -1.95 |
| 2012-07-17 | -1.34 |
| 2012-07-16 | -1.03 |
| 2012-07-13 | -2.25 |
| 2012-07-12 | -1.80 |
| 2012-07-11 | -1.03 |
| 2012-07-10 | -1.03 |
| 2012-07-09 | -1.03 |
| 2012-07-06 | -0.27 |
| 2012-07-05 | -0.73 |
| 2012-07-04 | -1.34 |
| 2012-07-03 | -1.34 |
| 2012-06-29 | -2.71 |
| 2012-06-28 | -2.86 |
| 2012-06-27 | -2.86 |
| 2012-06-26 | -2.86 |
| 2012-06-25 | -3.01 |
| 2012-06-22 | -2.86 |
| 2012-06-21 | -2.56 |
| 2012-06-20 | -2.25 |
| 2012-06-19 | -2.56 |
| 2012-06-18 | -2.56 |
| 2012-06-15 | -2.86 |
| 2012-06-14 | -2.86 |
| 2012-06-13 | -2.86 |
| 2012-06-12 | -3.47 |
| 2012-06-11 | -3.17 |
| 2012-06-08 | -3.17 |
| 2012-06-07 | -2.71 |
| 2012-06-06 | -2.56 |
| 2012-06-05 | -2.56 |
| 2012-06-04 | -4.08 |
| 2012-06-01 | -2.56 |
| 2012-05-31 | -2.56 |
| 2012-05-30 | -2.56 |
| 2012-05-29 | -2.25 |
| 2012-05-28 | -2.56 |
| 2012-05-25 | -2.56 |
| 2012-05-24 | -2.56 |
| 2012-05-23 | -2.56 |
| 2012-05-22 | -3.17 |
| 2012-05-21 | -3.47 |
| 2012-05-18 | -5.52 |
| 2012-05-17 | -2.59 |
| 2012-05-16 | -2.59 |
| 2012-05-15 | -1.13 |
| 2012-05-14 | -2.01 |
| 2012-05-11 | -0.84 |
| 2012-05-10 | -0.98 |
| 2012-05-09 | 0.04 |
| 2012-05-08 | 0.04 |
| 2012-05-07 | 0.04 |
| 2012-05-04 | 0.92 |
| 2012-05-03 | 0.92 |
| 2012-05-02 | 0.19 |
| 2012-04-30 | 0.77 |
| 2012-04-27 | 0.77 |
| 2012-04-26 | -0.55 |
| 2012-04-25 | -1.28 |
| 2012-04-24 | -2.01 |
| 2012-04-23 | -2.01 |
| 2012-04-20 | -2.45 |
| 2012-04-19 | -2.89 |
| 2012-04-18 | -2.74 |
| 2012-04-17 | -3.47 |
| 2012-04-16 | -3.91 |
| 2012-04-13 | -4.64 |
| 2012-04-12 | -5.52 |
| 2012-04-11 | -4.93 |
| 2012-04-10 | -4.93 |
| 2012-04-05 | -4.93 |
| 2012-04-03 | -4.93 |
| 2012-04-02 | -4.93 |
| 2012-03-30 | -4.93 |
| 2012-03-29 | -4.93 |
| 2012-03-28 | -4.93 |
| 2012-03-27 | -4.93 |
| 2012-03-26 | -5.37 |
| 2012-03-23 | -4.93 |
| 2012-03-22 | -4.79 |
| 2012-03-21 | -4.79 |
| 2012-03-20 | -4.06 |
| 2012-03-19 | -3.18 |
| 2012-03-16 | -2.74 |
| 2012-03-15 | -3.47 |
| 2012-03-14 | -3.03 |
| 2012-03-13 | -3.47 |
| 2012-03-12 | -5.52 |
| 2012-03-09 | -5.66 |
| 2012-03-08 | -5.66 |
| 2012-03-07 | -5.66 |
| 2012-03-06 | -5.52 |
| 2012-03-05 | -4.20 |
| 2012-03-02 | -4.20 |
| 2012-03-01 | -4.93 |
| 2012-02-29 | -5.66 |
| 2012-02-28 | -5.66 |
| 2012-02-27 | -5.66 |
| 2012-02-24 | -5.23 |
| 2012-02-23 | -5.66 |
| 2012-02-22 | -5.66 |
| 2012-02-21 | -5.66 |
| 2012-02-20 | -5.96 |
| 2012-02-17 | -6.40 |
| 2012-02-16 | -7.57 |
| 2012-02-15 | -7.57 |
| 2012-02-14 | -8.59 |
| 2012-02-13 | -9.32 |
| 2012-02-10 | -8.59 |
| 2012-02-09 | -8.59 |
| 2012-02-08 | -8.59 |
| 2012-02-07 | -8.59 |
| 2012-02-06 | -8.59 |
| 2012-02-03 | -8.59 |
| 2012-02-02 | -8.59 |
| 2012-02-01 | -9.47 |
| 2012-01-31 | -9.03 |
| 2012-01-30 | -10.34 |
| 2012-01-27 | -9.32 |
| 2012-01-26 | -10.05 |
| 2012-01-20 | -10.49 |
| 2012-01-19 | -9.32 |
| 2012-01-18 | -10.05 |
| 2012-01-17 | -10.20 |
| 2012-01-16 | -10.78 |
| 2012-01-13 | -10.78 |
| 2012-01-12 | -11.08 |
| 2012-01-11 | -11.08 |
| 2012-01-10 | -11.08 |
| 2012-01-09 | -11.08 |
| 2012-01-06 | -11.08 |
| 2012-01-05 | -11.37 |
| 2012-01-04 | -11.81 |
| 2012-01-03 | -11.95 |
| 2011-12-30 | -10.78 |
| 2011-12-29 | -11.51 |
| 2011-12-28 | -11.51 |
| 2011-12-23 | -11.95 |
| 2011-12-22 | -12.68 |
| 2011-12-21 | -14.15 |
| 2011-12-20 | -14.29 |
| 2011-12-19 | -12.83 |
| 2011-12-16 | -12.10 |
| 2011-12-15 | -12.25 |
| 2011-12-14 | -11.95 |
| 2011-12-13 | -12.10 |
| 2011-12-12 | -11.37 |
| 2011-12-09 | -11.51 |
| 2011-12-08 | -10.34 |
| 2011-12-07 | -8.59 |
| 2011-12-06 | -10.05 |
| 2011-12-05 | -9.32 |
| 2011-12-02 | -8.59 |
| 2011-12-01 | -9.61 |
| 2011-11-30 | -11.51 |
| 2011-11-29 | -11.51 |
| 2011-11-28 | -11.51 |
| 2011-11-25 | -11.51 |
| 2011-11-24 | -11.51 |
| 2011-11-23 | -10.78 |
| 2011-11-22 | -10.78 |
| 2011-11-21 | -9.32 |
| 2011-11-18 | -9.32 |
| 2011-11-17 | -9.32 |
| 2011-11-16 | -10.05 |
| 2011-11-15 | -10.05 |
| 2011-11-14 | -10.34 |
| 2011-11-11 | -10.49 |
| 2011-11-10 | -10.49 |
| 2011-11-09 | -9.32 |
| 2011-11-08 | -9.61 |
| 2011-11-07 | -10.78 |
| 2011-11-04 | -9.91 |
| 2011-11-03 | -10.78 |
| 2011-11-02 | -10.20 |
| 2011-11-01 | -10.34 |
| 2011-10-31 | -10.34 |
| 2011-10-28 | -9.61 |
| 2011-10-27 | -10.78 |
| 2011-10-26 | -11.37 |
| 2011-10-25 | -11.51 |
| 2011-10-24 | -11.51 |
| 2011-10-21 | -12.25 |
| 2011-10-20 | -13.42 |
| 2011-10-19 | -12.25 |
| 2011-10-18 | -12.25 |
| 2011-10-17 | -10.78 |
| 2011-10-14 | -10.78 |
| 2011-10-13 | -10.93 |
| 2011-10-12 | -13.71 |
| 2011-10-11 | -14.73 |
| 2011-10-10 | -15.17 |
| 2011-10-07 | -15.17 |
| 2011-10-06 | -15.76 |
| 2011-10-04 | -17.37 |
| 2011-10-03 | -15.17 |
| 2011-09-30 | -10.78 |
| 2011-09-28 | -10.05 |
| 2011-09-27 | -10.05 |
| 2011-09-26 | -12.98 |
| 2011-09-23 | -9.76 |
| 2011-09-22 | -7.86 |
| 2011-09-21 | -6.98 |
| 2011-09-20 | -6.40 |
| 2011-09-19 | -4.93 |
| 2011-09-16 | -4.20 |
| 2011-09-15 | -6.25 |
| 2011-09-14 | -6.40 |
| 2011-09-12 | -6.40 |
| 2011-09-09 | -6.40 |
| 2011-09-08 | -6.40 |
| 2011-09-07 | -5.68 |
| 2011-09-06 | -6.40 |
| 2011-09-05 | -6.40 |
| 2011-09-02 | -5.68 |
| 2011-09-01 | -5.24 |
| 2011-08-31 | -5.96 |
| 2011-08-30 | -7.84 |
| 2011-08-29 | -8.12 |
| 2011-08-26 | -8.56 |
| 2011-08-25 | -8.12 |
| 2011-08-24 | -7.84 |
| 2011-08-23 | -6.40 |
| 2011-08-22 | -7.84 |
| 2011-08-19 | -7.40 |
| 2011-08-18 | -3.52 |
| 2011-08-17 | -2.94 |
| 2011-08-16 | -4.96 |
| 2011-08-15 | -6.40 |
| 2011-08-12 | -7.69 |
| 2011-08-11 | -6.54 |
| 2011-08-10 | -7.55 |
| 2011-08-09 | -7.69 |
| 2011-08-08 | -4.96 |
| 2011-08-05 | -0.64 |
| 2011-08-04 | 2.24 |
| 2011-08-03 | 2.68 |
| 2011-08-02 | 3.97 |
| 2011-08-01 | 3.97 |
| 2011-07-29 | 3.97 |
| 2011-07-28 | 3.68 |
| 2011-07-27 | 3.68 |
| 2011-07-26 | 4.26 |
| 2011-07-25 | 4.26 |
| 2011-07-22 | 4.26 |
| 2011-07-21 | 3.68 |
| 2011-07-20 | 3.40 |
| 2011-07-19 | 2.96 |
| 2011-07-18 | 3.25 |
| 2011-07-15 | 4.40 |
| 2011-07-14 | 3.40 |
| 2011-07-13 | 3.40 |
| 2011-07-12 | 3.83 |
| 2011-07-11 | 5.12 |
| 2011-07-08 | 3.97 |
| 2011-07-07 | 4.12 |
| 2011-07-06 | 3.97 |
| 2011-07-05 | 4.40 |
| 2011-07-04 | 4.55 |
| 2011-06-30 | 4.40 |
| 2011-06-29 | 5.12 |
| 2011-06-28 | 4.26 |
| 2011-06-27 | 3.97 |
| 2011-06-24 | 3.68 |
| 2011-06-23 | 3.54 |
| 2011-06-22 | 3.83 |
| 2011-06-21 | 3.68 |
| 2011-06-20 | 3.68 |
| 2011-06-17 | 3.68 |
| 2011-06-16 | 5.84 |
| 2011-06-15 | 5.84 |
| 2011-06-14 | 4.40 |
| 2011-06-13 | 3.68 |
| 2011-06-10 | 4.40 |
| 2011-06-09 | 3.25 |
| 2011-06-08 | 3.68 |
| 2011-06-07 | 4.40 |
| 2011-06-03 | 4.40 |
| 2011-06-02 | 3.83 |
| 2011-06-01 | 4.26 |
| 2011-05-31 | 3.68 |
| 2011-05-30 | 3.54 |
| 2011-05-27 | 3.97 |
| 2011-05-26 | 3.54 |
| 2011-05-25 | 3.54 |
| 2011-05-24 | 3.68 |
| 2011-05-23 | 2.96 |
| 2011-05-20 | 3.40 |
| 2011-05-19 | 3.54 |
| 2011-05-18 | 3.68 |
| 2011-05-17 | 3.68 |
| 2011-05-16 | 3.11 |
| 2011-05-13 | 3.68 |
| 2011-05-12 | 2.82 |
| 2011-05-11 | 1.96 |
| 2011-05-09 | 2.10 |
| 2011-05-06 | 2.24 |
| 2011-05-05 | 2.68 |
| 2011-05-04 | 3.40 |
| 2011-05-03 | 3.40 |
| 2011-04-29 | 3.11 |
| 2011-04-28 | 2.41 |
| 2011-04-27 | 2.83 |
| 2011-04-26 | 2.83 |
| 2011-04-21 | 3.25 |
| 2011-04-20 | 2.97 |
| 2011-04-19 | 2.69 |
| 2011-04-18 | 2.97 |
| 2011-04-15 | 3.11 |
| 2011-04-14 | 3.25 |
| 2011-04-13 | 3.39 |
| 2011-04-12 | 3.11 |
| 2011-04-11 | 2.83 |
| 2011-04-08 | 2.97 |
| 2011-04-07 | 2.97 |
| 2011-04-06 | 3.66 |
| 2011-04-04 | 1.30 |
| 2011-04-01 | -0.50 |
| 2011-03-31 | -0.64 |
| 2011-03-30 | -0.37 |
| 2011-03-29 | -0.37 |
| 2011-03-28 | 0.47 |
| 2011-03-25 | 1.30 |
| 2011-03-24 | 1.16 |
| 2011-03-23 | 1.16 |
| 2011-03-22 | 1.44 |
| 2011-03-21 | 0.89 |
| 2011-03-18 | 0.75 |
| 2011-03-17 | 0.89 |
| 2011-03-16 | 0.89 |
| 2011-03-15 | 2.14 |
| 2011-03-14 | 3.94 |
| 2011-03-11 | 1.86 |
| 2011-03-10 | 2.83 |
| 2011-03-09 | 3.25 |
| 2011-03-08 | 3.39 |
| 2011-03-07 | 3.11 |
| 2011-03-04 | 3.53 |
| 2011-03-03 | 3.25 |
| 2011-03-02 | 3.25 |
| 2011-03-01 | 3.11 |
| 2011-02-28 | 2.83 |
| 2011-02-25 | 2.55 |
| 2011-02-24 | 1.16 |
| 2011-02-23 | 3.39 |
| 2011-02-22 | 3.39 |
| 2011-02-21 | 4.64 |
| 2011-02-18 | 5.05 |
| 2011-02-17 | 4.78 |
| 2011-02-16 | 4.92 |
| 2011-02-15 | 5.47 |
| 2011-02-14 | 5.47 |
| 2011-02-11 | 5.47 |
| 2011-02-10 | 5.61 |
| 2011-02-09 | 5.61 |
| 2011-02-08 | 5.61 |
| 2011-02-07 | 5.75 |
| 2011-02-02 | 4.36 |
| 2011-02-01 | 4.22 |
| 2011-01-31 | 4.50 |
| 2011-01-28 | 4.78 |
| 2011-01-27 | 5.61 |
| 2011-01-26 | 5.61 |
| 2011-01-25 | 4.92 |
| 2011-01-24 | 4.08 |
| 2011-01-21 | 4.64 |
| 2011-01-20 | 4.64 |
| 2011-01-19 | 4.92 |
| 2011-01-18 | 5.19 |
| 2011-01-17 | 5.19 |
| 2011-01-14 | 5.05 |
| 2011-01-13 | 4.92 |
| 2011-01-12 | 5.33 |
| 2011-01-11 | 5.33 |
| 2011-01-10 | 4.36 |
| 2011-01-07 | 4.64 |
| 2011-01-06 | 4.64 |
| 2011-01-05 | 4.64 |
| 2011-01-04 | 4.50 |
| 2011-01-03 | 4.50 |
| 2010-12-31 | 4.22 |
| 2010-12-30 | 4.22 |
| 2010-12-29 | 3.94 |
| 2010-12-28 | 3.66 |
| 2010-12-24 | 3.66 |
| 2010-12-23 | 4.22 |
| 2010-12-22 | 4.22 |
| 2010-12-21 | 4.22 |
| 2010-12-20 | 4.22 |
| 2010-12-17 | 3.53 |
| 2010-12-16 | 3.39 |
| 2010-12-15 | 4.08 |
| 2010-12-14 | 4.08 |
| 2010-12-13 | 4.22 |
| 2010-12-10 | 4.08 |
| 2010-12-09 | 4.08 |
| 2010-12-08 | 4.92 |
| 2010-12-07 | 4.22 |
| 2010-12-06 | 4.22 |
| 2010-12-03 | 4.22 |
| 2010-12-02 | 4.22 |
| 2010-12-01 | 3.11 |
| 2010-11-30 | 2.83 |
| 2010-11-29 | 3.94 |
| 2010-11-26 | 4.22 |
| 2010-11-25 | 2.97 |
| 2010-11-24 | 2.83 |
| 2010-11-23 | 2.27 |
| 2010-11-22 | 2.27 |
| 2010-11-19 | 3.94 |
| 2010-11-18 | 3.94 |
| 2010-11-17 | 3.53 |
| 2010-11-16 | 4.22 |
| 2010-11-15 | 5.47 |
| 2010-11-12 | 5.61 |
| 2010-11-11 | 5.61 |
| 2010-11-10 | 4.92 |
| 2010-11-09 | 5.05 |
| 2010-11-08 | 5.33 |
| 2010-11-05 | 5.33 |
| 2010-11-04 | 4.92 |
| 2010-11-03 | 4.64 |
| 2010-11-02 | 4.22 |
| 2010-11-01 | 4.22 |
| 2010-10-29 | 5.05 |
| 2010-10-28 | 4.50 |
| 2010-10-27 | 4.64 |
| 2010-10-26 | 5.47 |
| 2010-10-25 | 5.47 |
| 2010-10-22 | 5.47 |
| 2010-10-21 | 5.61 |
| 2010-10-20 | 5.61 |
| 2010-10-19 | 5.19 |
| 2010-10-18 | 4.22 |
| 2010-10-15 | 4.22 |
| 2010-10-14 | 4.22 |
| 2010-10-13 | 4.22 |
| 2010-10-12 | 3.94 |
| 2010-10-11 | 3.94 |
| 2010-10-08 | 4.22 |
| 2010-10-07 | 4.22 |
| 2010-10-06 | 4.22 |
| 2010-10-05 | 3.66 |
| 2010-10-04 | 4.22 |
| 2010-09-30 | 3.39 |
| 2010-09-29 | 4.22 |
| 2010-09-28 | 3.80 |
| 2010-09-27 | 4.22 |
| 2010-09-24 | 2.83 |
| 2010-09-22 | 2.83 |
| 2010-09-21 | 2.83 |
| 2010-09-20 | 2.83 |
| 2010-09-17 | 2.83 |
| 2010-09-16 | 2.69 |
| 2010-09-15 | 2.83 |
| 2010-09-14 | 2.83 |
| 2010-09-13 | 3.11 |
| 2010-09-10 | 1.58 |
| 2010-09-09 | 1.17 |
| 2010-09-08 | 1.17 |
| 2010-09-07 | 1.17 |
| 2010-09-06 | 1.72 |
| 2010-09-03 | 0.76 |
| 2010-09-02 | 1.85 |
| 2010-09-01 | 1.85 |
| 2010-08-31 | 1.99 |
| 2010-08-30 | 0.89 |
| 2010-08-27 | 0.76 |
| 2010-08-26 | 1.31 |
| 2010-08-25 | 0.76 |
| 2010-08-24 | 0.35 |
| 2010-08-23 | 1.03 |
| 2010-08-20 | 1.03 |
| 2010-08-19 | 2.40 |
| 2010-08-18 | 2.27 |
| 2010-08-17 | 2.13 |
| 2010-08-16 | 2.13 |
| 2010-08-13 | 2.81 |
| 2010-08-12 | 2.13 |
| 2010-08-11 | 1.44 |
| 2010-08-10 | 2.13 |
| 2010-08-09 | 2.13 |
| 2010-08-06 | 1.17 |
| 2010-08-05 | -1.02 |
| 2010-08-04 | -1.30 |
| 2010-08-03 | -2.12 |
| 2010-08-02 | -4.04 |
| 2010-07-30 | -4.73 |
| 2010-07-29 | -4.73 |
| 2010-07-28 | -5.41 |
| 2010-07-27 | -5.41 |
| 2010-07-26 | -5.41 |
| 2010-07-23 | -5.82 |
| 2010-07-22 | -6.78 |
| 2010-07-21 | -6.78 |
| 2010-07-20 | -7.06 |
| 2010-07-19 | -6.78 |
| 2010-07-16 | -6.51 |
| 2010-07-15 | -6.37 |
| 2010-07-14 | -5.41 |
| 2010-07-13 | -5.27 |
| 2010-07-12 | -5.41 |
| 2010-07-09 | -6.10 |
| 2010-07-08 | -6.10 |
| 2010-07-07 | -7.47 |
| 2010-07-06 | -7.47 |
| 2010-07-05 | -8.02 |
| 2010-07-02 | -7.74 |
| 2010-06-30 | -8.02 |
| 2010-06-29 | -6.78 |
| 2010-06-28 | -6.37 |
| 2010-06-25 | -5.96 |
| 2010-06-24 | -5.96 |
| 2010-06-23 | -7.33 |
| 2010-06-22 | -7.19 |
| 2010-06-21 | -6.10 |
| 2010-06-18 | -7.19 |
| 2010-06-17 | -7.19 |
| 2010-06-15 | -7.88 |
| 2010-06-14 | -8.15 |
| 2010-06-11 | -8.43 |
| 2010-06-10 | -7.88 |
| 2010-06-09 | -8.70 |
| 2010-06-08 | -9.52 |
| 2010-06-07 | -10.21 |
| 2010-06-04 | -9.11 |
| 2010-06-03 | -9.11 |
| 2010-06-02 | -10.21 |
| 2010-06-01 | -9.25 |
| 2010-05-31 | -9.25 |
| 2010-05-28 | -8.15 |
| 2010-05-27 | -9.39 |
| 2010-05-26 | -12.81 |
| 2010-05-25 | -11.85 |
| 2010-05-24 | -8.98 |
| 2010-05-20 | -11.17 |
| 2010-05-19 | -8.15 |
| 2010-05-18 | -8.43 |
| 2010-05-17 | -8.15 |
| 2010-05-14 | -5.69 |
| 2010-05-13 | -6.10 |
| 2010-05-12 | -7.19 |
| 2010-05-11 | -7.19 |
| 2010-05-10 | -7.74 |
| 2010-05-07 | -7.47 |
| 2010-05-06 | -7.74 |
| 2010-05-05 | -6.23 |
| 2010-05-04 | -2.67 |
| 2010-05-03 | -2.67 |
| 2010-04-30 | -2.40 |
| 2010-04-29 | -2.53 |
| 2010-04-28 | -2.40 |
| 2010-04-27 | -2.26 |
| 2010-04-26 | -2.00 |
| 2010-04-23 | -2.26 |
| 2010-04-22 | -2.40 |
| 2010-04-21 | -3.06 |
| 2010-04-20 | -3.06 |
| 2010-04-19 | -4.78 |
| 2010-04-16 | -4.51 |
| 2010-04-15 | -3.19 |
| 2010-04-14 | -4.11 |
| 2010-04-13 | -5.17 |
| 2010-04-12 | -5.04 |
| 2010-04-09 | -5.04 |
| 2010-04-08 | -3.85 |
| 2010-04-07 | -4.38 |
| 2010-04-01 | -5.83 |
| 2010-03-31 | -6.10 |
| 2010-03-30 | -6.10 |
| 2010-03-29 | -6.76 |
| 2010-03-26 | -6.89 |
| 2010-03-25 | -6.10 |
| 2010-03-24 | -5.83 |
| 2010-03-23 | -6.50 |
| 2010-03-22 | -1.47 |
| 2010-03-19 | -2.79 |
| 2010-03-18 | -3.98 |
| 2010-03-17 | -4.51 |
| 2010-03-16 | -9.67 |
| 2010-03-15 | -12.05 |
| 2010-03-12 | -11.39 |
| 2010-03-11 | -11.52 |
| 2010-03-10 | -11.26 |
| 2010-03-09 | -11.65 |
| 2010-03-08 | -11.39 |
| 2010-03-05 | -12.98 |
| 2010-03-04 | -13.24 |
| 2010-03-03 | -14.56 |
| 2010-03-02 | -14.17 |
| 2010-03-01 | -15.09 |
| 2010-02-26 | -16.15 |
| 2010-02-25 | -14.70 |
| 2010-02-24 | -15.36 |
| 2010-02-23 | -15.75 |
| 2010-02-22 | -15.75 |
| 2010-02-19 | -15.75 |
| 2010-02-18 | -15.49 |
| 2010-02-17 | -16.02 |
| 2010-02-12 | -16.02 |
| 2010-02-11 | -16.02 |
| 2010-02-10 | -16.28 |
| 2010-02-09 | -16.68 |
| 2010-02-08 | -16.68 |
| 2010-02-05 | -16.68 |
| 2010-02-04 | -16.68 |
| 2010-02-03 | -16.68 |
| 2010-02-02 | -17.60 |
| 2010-02-01 | -17.87 |
| 2010-01-29 | -17.87 |
| 2010-01-28 | -17.87 |
| 2010-01-27 | -18.66 |
| 2010-01-26 | -17.34 |
| 2010-01-25 | -16.68 |
| 2010-01-22 | -16.68 |
| 2010-01-21 | -15.22 |
| 2010-01-20 | -13.77 |
| 2010-01-19 | -12.71 |
| 2010-01-18 | -12.71 |
| 2010-01-15 | -12.71 |
| 2010-01-14 | -13.90 |
| 2010-01-13 | -13.90 |
| 2010-01-12 | -12.71 |
| 2010-01-11 | -13.50 |
| 2010-01-08 | -12.71 |
| 2010-01-07 | -14.30 |
| 2010-01-06 | -13.90 |
| 2010-01-05 | -13.77 |
| 2010-01-04 | -13.64 |
| 2009-12-31 | -15.22 |
| 2009-12-30 | -15.22 |
| 2009-12-29 | -14.30 |
| 2009-12-28 | -14.70 |
| 2009-12-24 | -15.75 |
| 2009-12-23 | -16.02 |
| 2009-12-22 | -15.89 |
| 2009-12-21 | -15.09 |
| 2009-12-18 | -16.28 |
| 2009-12-17 | -15.36 |
| 2009-12-16 | -14.30 |
| 2009-12-15 | -13.37 |
| 2009-12-14 | -12.84 |
| 2009-12-11 | -14.03 |
| 2009-12-10 | -14.03 |
| 2009-12-09 | -14.03 |
| 2009-12-08 | -14.03 |
| 2009-12-07 | -15.09 |
| 2009-12-04 | -14.56 |
| 2009-12-03 | -14.03 |
| 2009-12-02 | -15.22 |
| 2009-12-01 | -14.03 |
| 2009-11-30 | -16.55 |
| 2009-11-27 | -16.94 |
| 2009-11-26 | -14.43 |
| 2009-11-25 | -13.77 |
| 2009-11-24 | -12.71 |
| 2009-11-23 | -10.73 |
| 2009-11-20 | -13.50 |
| 2009-11-19 | -13.50 |
| 2009-11-18 | -14.03 |
| 2009-11-17 | -14.70 |
| 2009-11-16 | -15.09 |
| 2009-11-13 | -15.75 |
| 2009-11-12 | -15.75 |
| 2009-11-11 | -15.75 |
| 2009-11-10 | -16.68 |
| 2009-11-09 | -17.47 |
| 2009-11-06 | -18.00 |
| 2009-11-05 | -17.87 |
| 2009-11-04 | -17.87 |
| 2009-11-03 | -17.34 |
| 2009-11-02 | -17.60 |
| 2009-10-30 | -16.55 |
| 2009-10-29 | -17.60 |
| 2009-10-28 | -15.89 |
| 2009-10-27 | -14.70 |
| 2009-10-23 | -14.96 |
| 2009-10-22 | -15.09 |
| 2009-10-21 | -14.56 |
| 2009-10-20 | -14.30 |
| 2009-10-19 | -14.96 |
| 2009-10-16 | -14.70 |
| 2009-10-15 | -15.36 |
| 2009-10-14 | -15.36 |
| 2009-10-13 | -15.36 |
| 2009-10-12 | -15.62 |
| 2009-10-09 | -15.36 |
| 2009-10-08 | -15.62 |
| 2009-10-07 | -15.62 |
| 2009-10-06 | -15.62 |
| 2009-10-05 | -15.89 |
| 2009-10-02 | -16.15 |
| 2009-09-30 | -16.02 |
| 2009-09-29 | -16.02 |
| 2009-09-28 | -16.02 |
| 2009-09-25 | -15.49 |
| 2009-09-24 | -15.62 |
| 2009-09-23 | -14.96 |
| 2009-09-22 | -15.22 |
| 2009-09-21 | -15.22 |
| 2009-09-18 | -15.62 |
| 2009-09-17 | -15.09 |
| 2009-09-16 | -15.62 |
| 2009-09-15 | -16.55 |
| 2009-09-14 | -16.68 |
| 2009-09-11 | -16.81 |
| 2009-09-10 | -16.81 |
| 2009-09-09 | -17.33 |
| 2009-09-08 | -16.68 |
| 2009-09-07 | -16.81 |
| 2009-09-04 | -16.55 |
| 2009-09-03 | -16.55 |
| 2009-09-02 | -17.33 |
| 2009-09-01 | -17.33 |
| 2009-08-31 | -17.33 |
| 2009-08-28 | -16.16 |
| 2009-08-27 | -16.68 |
| 2009-08-26 | -16.55 |
| 2009-08-25 | -19.28 |
| 2009-08-24 | -19.28 |
| 2009-08-21 | -20.07 |
| 2009-08-20 | -20.59 |
| 2009-08-19 | -20.59 |
| 2009-08-18 | -19.94 |
| 2009-08-17 | -19.68 |
| 2009-08-14 | -17.98 |
| 2009-08-13 | -18.24 |
| 2009-08-12 | -18.37 |
| 2009-08-11 | -17.72 |
| 2009-08-10 | -17.33 |
| 2009-08-07 | -18.63 |
| 2009-08-06 | -17.33 |
| 2009-08-05 | -17.85 |
| 2009-08-04 | -16.68 |
| 2009-08-03 | -16.29 |
| 2009-07-31 | -16.29 |
| 2009-07-30 | -19.55 |
| 2009-07-29 | -21.89 |
| 2009-07-28 | -20.33 |
| 2009-07-27 | -20.59 |
| 2009-07-24 | -22.02 |
| 2009-07-23 | -24.49 |
| 2009-07-22 | -25.66 |
| 2009-07-21 | -25.92 |
| 2009-07-20 | -27.75 |
| 2009-07-17 | -32.04 |
| 2009-07-16 | -33.61 |
| 2009-07-15 | -34.39 |
| 2009-07-14 | -34.39 |
| 2009-07-13 | -34.91 |
| 2009-07-10 | -34.26 |
| 2009-07-09 | -35.43 |
| 2009-07-08 | -36.34 |
| 2009-07-07 | -36.08 |
| 2009-07-06 | -35.82 |
| 2009-07-03 | -35.95 |
| 2009-07-02 | -35.69 |
| 2009-06-30 | -35.43 |
| 2009-06-29 | -35.56 |
| 2009-06-26 | -35.56 |
| 2009-06-25 | -36.21 |
| 2009-06-24 | -36.60 |
| 2009-06-23 | -36.99 |
| 2009-06-22 | -36.60 |
| 2009-06-19 | -36.86 |
| 2009-06-18 | -36.99 |
| 2009-06-17 | -37.12 |
| 2009-06-16 | -36.99 |
| 2009-06-15 | -36.08 |
| 2009-06-12 | -35.17 |
| 2009-06-11 | -37.51 |
| 2009-06-10 | -37.77 |
| 2009-06-09 | -38.16 |
| 2009-06-08 | -37.90 |
| 2009-06-05 | -38.68 |
| 2009-06-04 | -38.81 |
| 2009-06-03 | -38.16 |
| 2009-06-02 | -38.81 |
| 2009-06-01 | -37.51 |
| 2009-05-29 | -39.07 |
| 2009-05-27 | -39.33 |
| 2009-05-26 | -41.55 |
| 2009-05-25 | -42.33 |
| 2009-05-22 | -42.20 |
| 2009-05-21 | -43.24 |
| 2009-05-20 | -43.11 |
| 2009-05-19 | -42.33 |
| 2009-05-18 | -44.67 |
| 2009-05-15 | -44.54 |
| 2009-05-14 | -45.06 |
| 2009-05-13 | -44.41 |
| 2009-05-12 | -44.28 |
| 2009-05-11 | -43.76 |
| 2009-05-08 | -42.85 |
| 2009-05-07 | -45.06 |
| 2009-05-06 | -44.41 |
| 2009-05-05 | -45.19 |
| 2009-05-04 | -45.32 |
| 2009-04-30 | -46.62 |
| 2009-04-29 | -47.11 |
| 2009-04-28 | -47.85 |
| 2009-04-27 | -48.09 |
| 2009-04-24 | -47.11 |
| 2009-04-23 | -48.34 |
| 2009-04-22 | -48.58 |
| 2009-04-21 | -48.58 |
| 2009-04-20 | -47.60 |
| 2009-04-17 | -48.09 |
| 2009-04-16 | -48.22 |
| 2009-04-15 | -48.83 |
| 2009-04-14 | -48.46 |
| 2009-04-09 | -49.32 |
| 2009-04-08 | -49.81 |
| 2009-04-07 | -49.19 |
| 2009-04-06 | -48.71 |
| 2009-04-03 | -49.44 |
| 2009-04-02 | -49.68 |
| 2009-04-01 | -50.05 |
| 2009-03-31 | -49.81 |
| 2009-03-30 | -49.93 |
| 2009-03-27 | -49.93 |
| 2009-03-26 | -49.81 |
| 2009-03-25 | -49.81 |
| 2009-03-24 | -49.19 |
| 2009-03-23 | -48.83 |
| 2009-03-20 | -49.56 |
| 2009-03-19 | -49.56 |
| 2009-03-18 | -49.32 |
| 2009-03-17 | -49.32 |
| 2009-03-16 | -49.56 |
| 2009-03-13 | -49.81 |
| 2009-03-12 | -48.95 |
| 2009-03-11 | -49.81 |
| 2009-03-10 | -50.42 |
| 2009-03-09 | -50.42 |
| 2009-03-06 | -49.44 |
| 2009-03-05 | -49.44 |
| 2009-03-04 | -49.44 |
| 2009-03-03 | -49.68 |
| 2009-03-02 | -48.58 |
| 2009-02-27 | -48.58 |
| 2009-02-26 | -48.58 |
| 2009-02-25 | -48.83 |
| 2009-02-24 | -49.07 |
| 2009-02-23 | -49.07 |
| 2009-02-20 | -48.71 |
| 2009-02-19 | -48.22 |
| 2009-02-18 | -48.22 |
| 2009-02-17 | -48.58 |
| 2009-02-16 | -48.58 |
| 2009-02-13 | -48.58 |
| 2009-02-12 | -48.58 |
| 2009-02-11 | -48.22 |
| 2009-02-10 | -48.09 |
| 2009-02-09 | -48.09 |
| 2009-02-06 | -48.46 |
| 2009-02-05 | -48.58 |
| 2009-02-04 | -49.07 |
| 2009-02-03 | -49.07 |
| 2009-02-02 | -49.07 |
| 2009-01-30 | -49.07 |
| 2009-01-29 | -49.07 |
| 2009-01-23 | -48.58 |
| 2009-01-22 | -50.42 |
| 2009-01-21 | -50.42 |
| 2009-01-20 | -50.42 |
| 2009-01-19 | -50.42 |
| 2009-01-16 | -50.30 |
| 2009-01-15 | -50.30 |
| 2009-01-14 | -49.07 |
| 2009-01-13 | -49.07 |
| 2009-01-12 | -48.58 |
| 2009-01-09 | -48.71 |
| 2009-01-08 | -49.44 |
| 2009-01-07 | -47.36 |
| 2009-01-06 | -48.58 |
| 2009-01-05 | -47.97 |
| 2009-01-02 | -48.34 |
| 2008-12-31 | -49.81 |
| 2008-12-30 | -48.95 |
| 2008-12-29 | -49.81 |
| 2008-12-24 | -50.79 |
| 2008-12-23 | -51.03 |
| 2008-12-22 | -50.42 |
| 2008-12-19 | -50.79 |
| 2008-12-18 | -50.17 |
| 2008-12-17 | -50.17 |
| 2008-12-16 | -50.42 |
| 2008-12-15 | -49.81 |
| 2008-12-12 | -50.17 |
| 2008-12-11 | -49.19 |
| 2008-12-10 | -49.81 |
| 2008-12-09 | -50.42 |
| 2008-12-08 | -50.79 |
| 2008-12-05 | -52.13 |
| 2008-12-04 | -52.74 |
| 2008-12-03 | -52.26 |
| 2008-12-02 | -52.74 |
| 2008-12-01 | -51.03 |
| 2008-11-28 | -50.79 |
| 2008-11-27 | -50.91 |
| 2008-11-26 | -50.91 |
| 2008-11-25 | -51.03 |
| 2008-11-24 | -51.40 |
| 2008-11-21 | -50.42 |
| 2008-11-20 | -51.03 |
| 2008-11-19 | -49.19 |
| 2008-11-18 | -50.42 |
| 2008-11-17 | -50.42 |
| 2008-11-14 | -49.19 |
| 2008-11-13 | -49.19 |
| 2008-11-12 | -49.19 |
| 2008-11-11 | -48.83 |
| 2008-11-10 | -48.83 |
| 2008-11-07 | -48.58 |
| 2008-11-06 | -49.44 |
| 2008-11-05 | -47.97 |
| 2008-11-04 | -47.97 |
| 2008-11-03 | -47.97 |
| 2008-10-31 | -49.81 |
| 2008-10-30 | -46.13 |
| 2008-10-29 | -50.42 |
| 2008-10-28 | -50.79 |
| 2008-10-27 | -51.03 |
| 2008-10-24 | -47.36 |
| 2008-10-23 | -44.91 |
| 2008-10-22 | -43.69 |
| 2008-10-21 | -42.46 |
| 2008-10-20 | -39.77 |
| 2008-10-17 | -39.40 |
| 2008-10-16 | -35.61 |
| 2008-10-15 | -35.61 |
| 2008-10-14 | -33.89 |
| 2008-10-13 | -35.73 |
| 2008-10-10 | -39.03 |
| 2008-10-09 | -35.36 |
| 2008-10-08 | -33.28 |
| 2008-10-06 | -28.38 |
| 2008-10-03 | -27.16 |
| 2008-10-02 | -27.77 |
| 2008-09-30 | -26.57 |
| 2008-09-29 | -25.36 |
| 2008-09-26 | -25.36 |
| 2008-09-25 | -25.12 |
| 2008-09-24 | -25.36 |
| 2008-09-23 | -24.76 |
| 2008-09-22 | -24.76 |
| 2008-09-19 | -25.24 |
| 2008-09-18 | -24.16 |
| 2008-09-17 | -18.74 |
| 2008-09-16 | -18.74 |
| 2008-09-12 | -18.74 |
| 2008-09-11 | -19.34 |
| 2008-09-10 | -19.34 |
| 2008-09-09 | -17.54 |
| 2008-09-08 | -16.21 |
| 2008-09-05 | -17.42 |
| 2008-09-04 | -16.82 |
| 2008-09-03 | -16.45 |
| 2008-09-02 | -16.45 |
| 2008-09-01 | -16.21 |
| 2008-08-29 | -16.21 |
| 2008-08-28 | -15.97 |
| 2008-08-27 | -15.97 |
| 2008-08-26 | -16.21 |
| 2008-08-25 | -15.73 |
| 2008-08-21 | -15.97 |
| 2008-08-20 | -15.97 |
| 2008-08-19 | -15.13 |
| 2008-08-18 | -15.25 |
| 2008-08-15 | -14.53 |
| 2008-08-14 | -14.53 |
| 2008-08-13 | -15.61 |
| 2008-08-12 | -14.77 |
| 2008-08-11 | -14.29 |
| 2008-08-08 | -14.29 |
| 2008-08-07 | -13.93 |
| 2008-08-05 | -13.93 |
| 2008-08-04 | -12.72 |
| 2008-08-01 | -13.32 |
| 2008-07-31 | -13.93 |
| 2008-07-30 | -13.32 |
| 2008-07-29 | -13.32 |
| 2008-07-28 | -13.32 |
| 2008-07-25 | -13.20 |
| 2008-07-24 | -13.20 |
| 2008-07-23 | -12.24 |
| 2008-07-22 | -12.72 |
| 2008-07-21 | -13.57 |
| 2008-07-18 | -13.93 |
| 2008-07-17 | -12.60 |
| 2008-07-16 | -14.17 |
| 2008-07-15 | -15.13 |
| 2008-07-14 | -14.29 |
| 2008-07-11 | -13.32 |
| 2008-07-10 | -12.72 |
| 2008-07-09 | -12.96 |
| 2008-07-08 | -13.32 |
| 2008-07-07 | -13.32 |
| 2008-07-04 | -12.96 |
| 2008-07-03 | -14.53 |
| 2008-07-02 | -11.16 |
| 2008-06-30 | -10.92 |
| 2008-06-27 | -9.83 |
| 2008-06-26 | -9.71 |
| 2008-06-25 | -9.71 |
| 2008-06-24 | -9.71 |
| 2008-06-23 | -9.71 |
| 2008-06-20 | -8.99 |
| 2008-06-19 | -9.11 |
| 2008-06-18 | -7.55 |
| 2008-06-17 | -7.55 |
| 2008-06-16 | -7.79 |
| 2008-06-13 | -7.91 |
| 2008-06-12 | -7.31 |
| 2008-06-11 | -5.50 |
| 2008-06-10 | -7.19 |
| 2008-06-06 | -1.65 |
| 2008-06-05 | -2.13 |
| 2008-06-04 | -1.29 |
| 2008-06-03 | -9.47 |
| 2008-06-02 | -9.71 |
| 2008-05-30 | -9.47 |
| 2008-05-29 | -10.20 |
| 2008-05-28 | -10.92 |
| 2008-05-27 | -11.40 |
| 2008-05-26 | -11.40 |
| 2008-05-23 | -10.92 |
| 2008-05-22 | -10.92 |
| 2008-05-21 | -9.71 |
| 2008-05-20 | -9.71 |
| 2008-05-19 | -10.32 |
| 2008-05-16 | -10.20 |
| 2008-05-15 | -9.71 |
| 2008-05-14 | -8.51 |
| 2008-05-13 | -8.51 |
| 2008-05-09 | -8.51 |
| 2008-05-08 | -7.43 |
| 2008-05-07 | -9.71 |
| 2008-05-06 | -8.51 |
| 2008-05-05 | -7.31 |
| 2008-05-02 | -7.07 |
| 2008-04-30 | -7.31 |
| 2008-04-29 | -7.31 |
| 2008-04-28 | -7.91 |
| 2008-04-25 | -8.51 |
| 2008-04-24 | -7.07 |
| 2008-04-23 | -8.15 |
| 2008-04-22 | -9.20 |
| 2008-04-21 | -10.48 |
| 2008-04-18 | -11.29 |
| 2008-04-17 | -11.29 |
| 2008-04-16 | -11.41 |
| 2008-04-15 | -10.59 |
| 2008-04-14 | -11.52 |
| 2008-04-11 | -10.94 |
| 2008-04-10 | -12.57 |
| 2008-04-09 | -12.22 |
| 2008-04-08 | -12.34 |
| 2008-04-07 | -12.11 |
| 2008-04-03 | -11.52 |
| 2008-04-02 | -12.57 |
| 2008-04-01 | -12.69 |
| 2008-03-31 | -12.69 |
| 2008-03-28 | -12.69 |
| 2008-03-27 | -13.85 |
| 2008-03-26 | -14.20 |
| 2008-03-25 | -13.27 |
| 2008-03-20 | -14.43 |
| 2008-03-19 | -14.43 |
| 2008-03-18 | -15.83 |
| 2008-03-17 | -15.25 |
| 2008-03-14 | -14.43 |
| 2008-03-13 | -14.20 |
| 2008-03-12 | -14.09 |
| 2008-03-11 | -13.85 |
| 2008-03-10 | -13.85 |
| 2008-03-07 | -13.85 |
| 2008-03-06 | -13.85 |
| 2008-03-05 | -12.92 |
| 2008-03-04 | -12.69 |
| 2008-03-03 | -12.69 |
| 2008-02-29 | -12.69 |
| 2008-02-28 | -12.92 |
| 2008-02-27 | -13.39 |
| 2008-02-26 | -13.39 |
| 2008-02-25 | -13.39 |
| 2008-02-22 | -13.39 |
| 2008-02-21 | -13.39 |
| 2008-02-20 | -13.39 |
| 2008-02-19 | -12.11 |
| 2008-02-18 | -12.11 |
| 2008-02-15 | -12.11 |
| 2008-02-14 | -12.11 |
| 2008-02-13 | -14.32 |
| 2008-02-12 | -14.43 |
| 2008-02-11 | -13.27 |
| 2008-02-06 | -13.15 |
| 2008-02-05 | -13.15 |
| 2008-02-04 | -13.15 |
| 2008-02-01 | -13.97 |
| 2008-01-31 | -14.43 |
| 2008-01-30 | -15.02 |
| 2008-01-29 | -15.02 |
| 2008-01-28 | -16.06 |
| 2008-01-25 | -12.69 |
| 2008-01-24 | -13.39 |
| 2008-01-23 | -13.39 |
| 2008-01-22 | -16.65 |
| 2008-01-21 | -9.66 |
| 2008-01-18 | -7.45 |
| 2008-01-17 | -8.73 |
| 2008-01-16 | -9.08 |
| 2008-01-15 | -7.45 |
| 2008-01-14 | -6.29 |
| 2008-01-11 | -6.29 |
| 2008-01-10 | -6.17 |
| 2008-01-09 | -6.75 |
| 2008-01-08 | -5.47 |
| 2008-01-07 | -5.35 |
| 2008-01-04 | -5.70 |
| 2008-01-03 | -7.33 |
| 2008-01-02 | -5.70 |
| 2007-12-31 | -6.75 |
| 2007-12-28 | -5.70 |
| 2007-12-27 | -7.80 |
| 2007-12-24 | -6.87 |
| 2007-12-21 | -8.85 |
| 2007-12-20 | -9.08 |
| 2007-12-19 | -8.73 |
| 2007-12-18 | -9.20 |
| 2007-12-17 | -8.50 |
| 2007-12-14 | -8.26 |
| 2007-12-13 | -7.33 |
| 2007-12-12 | -6.87 |
| 2007-12-11 | -6.87 |
| 2007-12-10 | -6.87 |
| 2007-12-07 | -6.87 |
| 2007-12-06 | -6.87 |
| 2007-12-05 | -6.87 |
| 2007-12-04 | -6.87 |
| 2007-12-03 | -7.92 |
| 2007-11-30 | -8.03 |
| 2007-11-29 | -7.10 |
| 2007-11-28 | -6.87 |
| 2007-11-27 | -7.22 |
| 2007-11-26 | -6.98 |
| 2007-11-23 | -8.96 |
| 2007-11-22 | -9.20 |
| 2007-11-21 | -7.80 |
| 2007-11-20 | -7.45 |
| 2007-11-19 | -6.29 |
| 2007-11-16 | -6.29 |
| 2007-11-15 | -6.29 |
| 2007-11-14 | -6.29 |
| 2007-11-13 | -6.87 |
| 2007-11-12 | -6.87 |
| 2007-11-09 | -5.70 |
| 2007-11-08 | -4.89 |
| 2007-11-07 | -5.01 |
| 2007-11-06 | -5.82 |
| 2007-11-05 | -6.17 |
| 2007-11-02 | -6.05 |
| 2007-11-01 | -5.12 |
| 2007-10-31 | -4.54 |
| 2007-10-30 | -4.19 |
| 2007-10-29 | -4.07 |
| 2007-10-26 | -5.24 |
| 2007-10-25 | -5.70 |
| 2007-10-24 | -5.70 |
| 2007-10-23 | -6.87 |
| 2007-10-22 | -6.87 |
| 2007-10-18 | -6.75 |
| 2007-10-17 | -6.29 |
| 2007-10-16 | -5.94 |
| 2007-10-15 | -5.47 |
| 2007-10-12 | -5.82 |
| 2007-10-11 | -5.47 |
| 2007-10-10 | -5.70 |
| 2007-10-09 | -5.12 |
| 2007-10-08 | -4.54 |
| 2007-10-05 | -4.89 |
| 2007-10-04 | -4.77 |
| 2007-10-03 | -6.15 |
| 2007-10-02 | -5.69 |
| 2007-09-28 | -5.81 |
| 2007-09-27 | -5.69 |
| 2007-09-25 | -5.69 |
| 2007-09-24 | -5.92 |
| 2007-09-21 | -6.27 |
| 2007-09-20 | -5.69 |
| 2007-09-19 | -5.69 |
| 2007-09-18 | -6.15 |
| 2007-09-17 | -6.15 |
| 2007-09-14 | -5.69 |
| 2007-09-13 | -4.77 |
| 2007-09-12 | -5.12 |
| 2007-09-11 | -6.96 |
| 2007-09-10 | -7.99 |
| 2007-09-07 | -8.57 |
| 2007-09-06 | -7.76 |
| 2007-09-05 | -7.76 |
| 2007-09-04 | -7.99 |
| 2007-09-03 | -7.99 |
| 2007-08-31 | -7.99 |
| 2007-08-30 | -9.14 |
| 2007-08-29 | -9.72 |
| 2007-08-28 | -7.42 |
| 2007-08-27 | -7.53 |
| 2007-08-24 | -7.99 |
| 2007-08-23 | -6.27 |
| 2007-08-22 | -6.84 |
| 2007-08-21 | -9.14 |
| 2007-08-20 | -10.06 |
| 2007-08-17 | -10.29 |
| 2007-08-16 | -10.29 |
| 2007-08-15 | -8.45 |
| 2007-08-14 | -6.84 |
| 2007-08-13 | -6.84 |
| 2007-08-10 | -7.99 |
| 2007-08-09 | -5.69 |
| 2007-08-08 | -6.27 |
| 2007-08-07 | -6.84 |
| 2007-08-06 | -4.54 |
| 2007-08-03 | -5.58 |
| 2007-08-02 | -5.69 |
| 2007-08-01 | -5.69 |
| 2007-07-31 | -4.31 |
| 2007-07-30 | -4.54 |
| 2007-07-27 | -5.92 |
| 2007-07-26 | -4.54 |
| 2007-07-25 | -5.12 |
| 2007-07-24 | -5.12 |
| 2007-07-23 | -4.54 |
| 2007-07-20 | -5.46 |
| 2007-07-19 | -5.69 |
| 2007-07-18 | -4.54 |
| 2007-07-17 | -5.12 |
| 2007-07-16 | -5.69 |
| 2007-07-13 | -5.58 |
| 2007-07-12 | -5.69 |
| 2007-07-11 | -5.69 |
| 2007-07-10 | -5.69 |
| 2007-07-09 | -5.69 |
| 2007-07-06 | -4.54 |
| 2007-07-05 | -4.54 |
| 2007-07-04 | -2.93 |
| 2007-07-03 | -3.39 |
| 2007-06-29 | -3.39 |
| 2007-06-28 | -3.39 |
| 2007-06-27 | -3.05 |
| 2007-06-26 | -3.05 |
| 2007-06-25 | -2.82 |
| 2007-06-22 | -2.70 |
| 2007-06-21 | -2.36 |
| 2007-06-20 | -2.24 |
| 2007-06-18 | -2.24 |
| 2007-06-15 | -2.24 |
| 2007-06-14 | -1.09 |
| 2007-06-13 | -2.24 |
| 2007-06-12 | -2.70 |
| 2007-06-11 | -2.24 |
| 2007-06-08 | -2.24 |
| 2007-06-07 | -2.24 |
| 2007-06-06 | -2.01 |
| 2007-06-05 | -1.67 |
| 2007-06-04 | -1.67 |
| 2007-06-01 | -1.67 |
| 2007-05-31 | -1.67 |
| 2007-05-30 | -2.24 |
| 2007-05-29 | -2.13 |
| 2007-05-28 | -2.13 |
| 2007-05-25 | -1.09 |
| 2007-05-23 | -1.09 |
| 2007-05-22 | -1.09 |
| 2007-05-21 | -1.78 |
| 2007-05-18 | -1.32 |
| 2007-05-17 | -0.86 |
| 2007-05-16 | -0.75 |
| 2007-05-15 | -1.09 |
| 2007-05-14 | -0.29 |
| 2007-05-11 | -0.29 |
| 2007-05-10 | -1.78 |
| 2007-05-09 | -1.09 |
| 2007-05-08 | -1.55 |
| 2007-05-07 | -1.55 |
| 2007-05-04 | -2.01 |
| 2007-05-03 | -2.47 |
| 2007-05-02 | -2.24 |
| 2007-04-30 | -3.39 |
| 2007-04-27 | -3.28 |
| 2007-04-26 | -3.39 |
| 2007-04-25 | -3.28 |
| 2007-04-24 | -3.28 |
| 2007-04-23 | -2.72 |
| 2007-04-20 | -2.61 |
| 2007-04-19 | -3.95 |
| 2007-04-18 | -2.49 |
| 2007-04-17 | -2.61 |
| 2007-04-16 | -2.61 |
| 2007-04-13 | -2.94 |
| 2007-04-12 | -3.61 |
| 2007-04-11 | -2.72 |
| 2007-04-10 | -2.72 |
| 2007-04-04 | -2.61 |
| 2007-04-03 | -2.83 |
| 2007-04-02 | -3.28 |
| 2007-03-30 | -2.49 |
| 2007-03-29 | -4.95 |
| 2007-03-28 | -5.51 |
| 2007-03-27 | -4.95 |
| 2007-03-26 | -6.07 |
| 2007-03-23 | -6.52 |
| 2007-03-22 | -6.97 |
| 2007-03-21 | -6.97 |
| 2007-03-20 | -5.51 |
| 2007-03-19 | -5.40 |
| 2007-03-16 | -6.07 |
| 2007-03-15 | -6.07 |
| 2007-03-14 | -6.07 |
| 2007-03-13 | -6.07 |
| 2007-03-12 | -6.07 |
| 2007-03-09 | -6.07 |
| 2007-03-08 | -6.07 |
| 2007-03-07 | -6.07 |
| 2007-03-06 | -7.19 |
| 2007-03-05 | -8.31 |
| 2007-03-02 | -6.07 |
| 2007-03-01 | -5.63 |
| 2007-02-28 | -7.19 |
| 2007-02-27 | -5.07 |
| 2007-02-26 | -5.18 |
| 2007-02-23 | -4.84 |
| 2007-02-22 | -5.29 |
| 2007-02-21 | -5.51 |
| 2007-02-16 | -5.29 |
| 2007-02-15 | -5.51 |
| 2007-02-14 | -4.95 |
| 2007-02-13 | -4.95 |
| 2007-02-12 | -4.95 |
| 2007-02-09 | -5.07 |
| 2007-02-08 | -4.95 |
| 2007-02-07 | -4.95 |
| 2007-02-06 | -4.95 |
| 2007-02-05 | -5.85 |
| 2007-02-02 | -5.85 |
| 2007-02-01 | -6.52 |
| 2007-01-31 | -5.85 |
| 2007-01-30 | -6.52 |
| 2007-01-29 | -6.63 |
| 2007-01-26 | -6.41 |
| 2007-01-25 | -5.85 |
| 2007-01-24 | -5.96 |
| 2007-01-23 | -5.74 |
| 2007-01-22 | -4.95 |
| 2007-01-19 | -4.95 |
| 2007-01-18 | -4.95 |
| 2007-01-17 | -4.73 |
| 2007-01-16 | -4.73 |
| 2007-01-15 | -5.85 |
| 2007-01-12 | -6.74 |
| 2007-01-11 | -6.07 |
| 2007-01-10 | -7.30 |
| 2007-01-09 | -7.30 |
| 2007-01-08 | -7.19 |
| 2007-01-05 | -7.19 |
| 2007-01-04 | -7.08 |
| 2007-01-03 | -6.52 |
| 2007-01-02 | -6.07 |
| 2006-12-29 | -6.07 |
| 2006-12-28 | -5.96 |
| 2006-12-27 | -5.85 |
| 2006-12-22 | -5.40 |
| 2006-12-21 | -5.40 |
| 2006-12-20 | -5.40 |
| 2006-12-19 | -5.18 |
| 2006-12-18 | -4.95 |
| 2006-12-15 | -4.95 |
| 2006-12-14 | -4.95 |
| 2006-12-13 | -4.95 |
| 2006-12-12 | -4.95 |
| 2006-12-11 | -4.73 |
| 2006-12-08 | -4.84 |
| 2006-12-07 | -4.84 |
| 2006-12-06 | -4.95 |
| 2006-12-05 | -4.73 |
| 2006-12-04 | -5.51 |
| 2006-12-01 | -5.51 |
| 2006-11-30 | -5.51 |
| 2006-11-29 | -6.52 |
| 2006-11-28 | -7.08 |
| 2006-11-27 | -5.51 |
| 2006-11-24 | -5.51 |
| 2006-11-23 | -5.63 |
| 2006-11-22 | -5.74 |
| 2006-11-21 | -5.74 |
| 2006-11-20 | -5.85 |
| 2006-11-17 | -5.29 |
| 2006-11-16 | -3.84 |
| 2006-11-15 | -3.84 |
| 2006-11-14 | -4.84 |
| 2006-11-13 | -4.62 |
| 2006-11-10 | -4.40 |
| 2006-11-09 | -3.84 |
| 2006-11-08 | -3.95 |
| 2006-11-07 | -5.18 |
| 2006-11-06 | -4.95 |
| 2006-11-03 | -4.95 |
| 2006-11-02 | -4.95 |
| 2006-11-01 | -4.95 |
| 2006-10-31 | -4.95 |
| 2006-10-27 | -5.18 |
| 2006-10-26 | -4.73 |
| 2006-10-25 | -4.73 |
| 2006-10-24 | -4.95 |
| 2006-10-23 | -4.95 |
| 2006-10-20 | -5.51 |
| 2006-10-19 | -6.07 |
| 2006-10-18 | -6.07 |
| 2006-10-17 | -7.19 |
| 2006-10-16 | -7.64 |
| 2006-10-13 | -7.19 |
| 2006-10-12 | -5.74 |
| 2006-10-11 | -5.85 |
| 2006-10-10 | -5.51 |
| 2006-10-09 | -5.96 |
| 2006-10-06 | -5.96 |
| 2006-10-05 | -5.96 |
| 2006-10-04 | -5.85 |
| 2006-10-03 | -5.63 |
| 2006-09-29 | -5.74 |
| 2006-09-28 | -5.85 |
| 2006-09-27 | -5.85 |
| 2006-09-26 | -5.96 |
| 2006-09-25 | -5.96 |
| 2006-09-22 | -5.63 |
| 2006-09-21 | -4.85 |
| 2006-09-20 | -4.52 |
| 2006-09-19 | -4.85 |
| 2006-09-18 | -5.07 |
| 2006-09-15 | -5.19 |
| 2006-09-14 | -4.85 |
| 2006-09-13 | -4.85 |
| 2006-09-12 | -4.85 |
| 2006-09-11 | -4.85 |
| 2006-09-08 | -4.85 |
| 2006-09-07 | -5.07 |
| 2006-09-06 | -4.85 |
| 2006-09-05 | -4.85 |
| 2006-09-04 | -4.30 |
| 2006-09-01 | -4.19 |
| 2006-08-31 | -4.41 |
| 2006-08-30 | -4.85 |
| 2006-08-29 | -5.07 |
| 2006-08-28 | -5.85 |
| 2006-08-25 | -5.41 |
| 2006-08-24 | -5.41 |
| 2006-08-23 | -5.41 |
| 2006-08-22 | -3.97 |
| 2006-08-21 | -3.53 |
| 2006-08-18 | -3.53 |
| 2006-08-17 | -3.75 |
| 2006-08-16 | -2.64 |
| 2006-08-15 | -3.75 |
| 2006-08-14 | -3.42 |
| 2006-08-11 | -3.42 |
| 2006-08-10 | -3.53 |
| 2006-08-09 | -3.75 |
| 2006-08-08 | -4.85 |
| 2006-08-07 | -3.75 |
| 2006-08-04 | -3.75 |
| 2006-08-03 | -2.64 |
| 2006-08-02 | -3.08 |
| 2006-08-01 | -3.19 |
| 2006-07-31 | -3.19 |
| 2006-07-28 | -2.64 |
| 2006-07-27 | -3.19 |
| 2006-07-26 | -4.41 |
| 2006-07-25 | -4.63 |
| 2006-07-24 | -4.85 |
| 2006-07-21 | -4.85 |
| 2006-07-20 | -4.85 |
| 2006-07-19 | -4.85 |
| 2006-07-18 | -5.41 |
| 2006-07-17 | -5.41 |
| 2006-07-14 | -5.41 |
| 2006-07-13 | -5.41 |
| 2006-07-12 | -3.75 |
| 2006-07-11 | -5.41 |
| 2006-07-10 | -5.41 |
| 2006-07-07 | -4.30 |
| 2006-07-06 | -4.85 |
| 2006-07-05 | -5.96 |
| 2006-07-04 | -5.96 |
| 2006-07-03 | -5.96 |
| 2006-06-30 | -4.85 |
| 2006-06-29 | -3.75 |
| 2006-06-28 | -7.07 |
| 2006-06-27 | -7.07 |
| 2006-06-26 | -7.07 |
| 2006-06-23 | -7.07 |
| 2006-06-22 | -7.07 |
| 2006-06-21 | -7.62 |
| 2006-06-20 | -8.17 |
| 2006-06-19 | -8.17 |
| 2006-06-16 | -8.17 |
| 2006-06-15 | -8.73 |
| 2006-06-14 | -9.28 |
| 2006-06-13 | -9.28 |
| 2006-06-12 | -7.07 |
| 2006-06-09 | -7.07 |
| 2006-06-08 | -7.07 |
| 2006-06-07 | -5.96 |
| 2006-06-06 | -5.96 |
| 2006-06-05 | -5.96 |
| 2006-06-02 | -4.85 |
| 2006-06-01 | -4.85 |
| 2006-05-30 | -4.85 |
| 2006-05-29 | -4.85 |
| 2006-05-26 | -5.41 |
| 2006-05-25 | -5.96 |
| 2006-05-24 | -5.96 |
| 2006-05-23 | -4.85 |
| 2006-05-22 | -3.19 |
| 2006-05-19 | -1.53 |
| 2006-05-18 | -1.53 |
| 2006-05-17 | -1.53 |
| 2006-05-16 | -2.64 |
| 2006-05-15 | -1.53 |
| 2006-05-12 | -0.98 |
| 2006-05-11 | -1.53 |
| 2006-05-10 | -0.43 |
| 2006-05-09 | -0.98 |
| 2006-05-08 | -0.43 |
| 2006-05-04 | -0.43 |
| 2006-05-03 | -0.43 |
| 2006-05-02 | 0.13 |
| 2006-04-28 | -1.53 |
| 2006-04-27 | -1.53 |
| 2006-04-26 | -1.53 |
| 2006-04-25 | -0.98 |
| 2006-04-24 | -0.98 |
| 2006-04-21 | 0.13 |
| 2006-04-20 | -0.32 |
| 2006-04-19 | -0.86 |
| 2006-04-18 | 1.30 |
| 2006-04-13 | 0.76 |
| 2006-04-12 | 0.22 |
| 2006-04-11 | 0.22 |
| 2006-04-10 | 0.22 |
| 2006-04-07 | 0.22 |
| 2006-04-06 | 0.22 |
| 2006-04-04 | -0.32 |
| 2006-04-03 | 0.22 |
| 2006-03-31 | 0.76 |
| 2006-03-30 | 0.22 |
| 2006-03-29 | 0.22 |
| 2006-03-28 | 0.76 |
| 2006-03-27 | 0.76 |
| 2006-03-24 | 0.22 |
| 2006-03-23 | 0.22 |
| 2006-03-22 | 0.76 |
| 2006-03-21 | 1.30 |
| 2006-03-20 | 0.76 |
| 2006-03-17 | 0.76 |
| 2006-03-16 | 1.84 |
| 2006-03-15 | 1.30 |
| 2006-03-14 | 1.30 |
| 2006-03-13 | 1.30 |
| 2006-03-10 | 0.76 |
| 2006-03-09 | 1.30 |
| 2006-03-08 | 1.84 |
| 2006-03-07 | 1.84 |
| 2006-03-06 | 2.38 |
| 2006-03-03 | 2.38 |
| 2006-03-02 | 2.38 |
| 2006-03-01 | 2.38 |
| 2006-02-28 | 2.38 |
| 2006-02-27 | 2.38 |
| 2006-02-24 | 2.38 |
| 2006-02-23 | 1.84 |
| 2006-02-22 | 1.30 |
| 2006-02-21 | 1.84 |
| 2006-02-20 | 2.38 |
| 2006-02-17 | 2.38 |
| 2006-02-16 | 1.30 |
| 2006-02-15 | 1.30 |
| 2006-02-14 | 1.84 |
| 2006-02-13 | 2.38 |
| 2006-02-10 | 2.92 |
| 2006-02-09 | 4.53 |
| 2006-02-08 | 3.45 |
| 2006-02-07 | 2.38 |
| 2006-02-06 | 2.38 |
| 2006-02-03 | 1.30 |
| 2006-02-02 | 2.38 |
| 2006-02-01 | 2.38 |
| 2006-01-27 | 1.30 |
| 2006-01-26 | 1.84 |
| 2006-01-25 | 2.38 |
| 2006-01-24 | 2.38 |
| 2006-01-23 | 2.38 |
| 2006-01-20 | 1.30 |
| 2006-01-19 | 3.45 |
| 2006-01-18 | 0.76 |
| 2006-01-17 | 0.76 |
| 2006-01-16 | 1.30 |
| 2006-01-13 | -0.32 |
| 2006-01-12 | 0.22 |
| 2006-01-11 | 0.22 |
| 2006-01-10 | 0.76 |
| 2006-01-09 | -0.32 |
| 2006-01-06 | -0.86 |
| 2006-01-05 | -0.32 |
| 2006-01-04 | -0.32 |
| 2006-01-03 | -0.86 |
| 2005-12-30 | 1.30 |
| 2005-12-29 | 1.84 |
| 2005-12-28 | 1.84 |
| 2005-12-23 | 2.38 |
| 2005-12-22 | 1.30 |
| 2005-12-21 | 2.92 |
| 2005-12-20 | 2.92 |
| 2005-12-19 | 1.30 |
| 2005-12-16 | 0.22 |
| 2005-12-15 | 0.76 |
| 2005-12-14 | 1.30 |
| 2005-12-13 | 1.30 |
| 2005-12-12 | 0.76 |
| 2005-12-09 | -1.93 |
| 2005-12-08 | -2.47 |
| 2005-12-07 | -1.93 |
| 2005-12-06 | -3.55 |
| 2005-12-05 | -3.01 |
| 2005-12-02 | -1.93 |
| 2005-12-01 | -1.93 |
| 2005-11-30 | -1.93 |
| 2005-11-29 | -0.86 |
| 2005-11-28 | -0.86 |
| 2005-11-25 | -0.32 |
| 2005-11-24 | -0.32 |
| 2005-11-23 | -0.86 |
| 2005-11-22 | -1.40 |
| 2005-11-21 | -1.93 |
| 2005-11-18 | -0.32 |
| 2005-11-17 | -0.32 |
| 2005-11-16 | 0.22 |
| 2005-11-15 | 0.22 |
| 2005-11-14 | -0.32 |
| 2005-11-11 | 1.30 |
| 2005-11-10 | 0.22 |
| 2005-11-09 | 0.22 |
| 2005-11-08 | -0.86 |
| 2005-11-07 | -3.01 |
| 2005-11-04 | -3.01 |
| 2005-11-03 | -3.55 |
| 2005-11-02 | -3.01 |
| 2005-11-01 | -3.01 |
| 2005-10-31 | -4.09 |
| 2005-10-28 | -4.63 |
| 2005-10-27 | -3.01 |
| 2005-10-26 | -3.55 |
| 2005-10-25 | -2.47 |
| 2005-10-24 | -1.93 |
| 2005-10-21 | -1.40 |
| 2005-10-20 | -0.86 |
| 2005-10-19 | -3.01 |
| 2005-10-18 | -0.86 |
| 2005-10-17 | -0.32 |
| 2005-10-14 | -0.32 |
| 2005-10-13 | 0.22 |
| 2005-10-12 | 0.22 |
| 2005-10-10 | 1.30 |
| 2005-10-07 | 0.76 |
| 2005-10-06 | 2.38 |
| 2005-10-05 | 2.48 |
| 2005-10-04 | 2.48 |
| 2005-10-03 | 2.48 |
| 2005-09-30 | 1.42 |
| 2005-09-29 | 1.42 |
| 2005-09-28 | 1.42 |
| 2005-09-27 | 1.42 |
| 2005-09-26 | 1.42 |
| 2005-09-23 | 0.35 |
| 2005-09-22 | 1.42 |
| 2005-09-21 | 2.48 |
| 2005-09-20 | 3.02 |
| 2005-09-16 | 3.02 |
| 2005-09-15 | 3.55 |
| 2005-09-14 | 4.09 |
| 2005-09-13 | 2.48 |
| 2005-09-12 | 3.02 |
| 2005-09-09 | 2.48 |
| 2005-09-08 | 2.48 |
| 2005-09-07 | 1.95 |
| 2005-09-06 | 1.95 |
| 2005-09-05 | 1.95 |
| 2005-09-02 | 2.48 |
| 2005-09-01 | 2.48 |
| 2005-08-31 | 1.42 |
| 2005-08-30 | 0.88 |
| 2005-08-29 | 0.88 |
| 2005-08-26 | 0.88 |
| 2005-08-25 | 0.88 |
| 2005-08-24 | 0.35 |
| 2005-08-23 | 0.35 |
| 2005-08-22 | 2.48 |
| 2005-08-19 | 0.88 |
| 2005-08-18 | 2.48 |
| 2005-08-17 | 3.02 |
| 2005-08-16 | 3.55 |
| 2005-08-15 | 3.55 |
| 2005-08-12 | 4.62 |
| 2005-08-11 | 4.09 |
| 2005-08-10 | 5.15 |
| 2005-08-09 | 3.55 |
| 2005-08-08 | 3.55 |
| 2005-08-05 | 3.55 |
| 2005-08-04 | 4.09 |
| 2005-08-03 | 4.62 |
| 2005-08-02 | 4.62 |
| 2005-08-01 | 3.55 |
| 2005-07-29 | 3.02 |
| 2005-07-28 | 3.02 |
| 2005-07-27 | 3.02 |
| 2005-07-26 | 3.55 |
| 2005-07-25 | 3.55 |
| 2005-07-22 | 3.55 |
| 2005-07-21 | 2.48 |
| 2005-07-20 | 3.55 |
| 2005-07-19 | 3.55 |
| 2005-07-18 | 0.88 |
| 2005-07-15 | 0.88 |
| 2005-07-14 | 0.35 |
| 2005-07-13 | -0.18 |
| 2005-07-12 | -0.18 |
| 2005-07-11 | -0.18 |
| 2005-07-08 | -1.25 |
| 2005-07-07 | -1.25 |
| 2005-07-06 | -0.18 |
| 2005-07-05 | 0.35 |
| 2005-07-04 | 0.35 |
| 2005-06-30 | 0.35 |
| 2005-06-29 | 0.35 |
| 2005-06-28 | 0.35 |
| 2005-06-27 | -0.18 |
| 2005-06-24 | -0.18 |
| 2005-06-23 | -1.79 |
| 2005-06-22 | -1.79 |
| 2005-06-21 | -2.32 |
| 2005-06-20 | -2.32 |
| 2005-06-17 | -2.85 |
| 2005-06-16 | -2.85 |
| 2005-06-15 | -2.85 |
| 2005-06-14 | -2.32 |
| 2005-06-13 | -2.85 |
| 2005-06-10 | -2.32 |
| 2005-06-09 | -2.32 |
| 2005-06-08 | -2.32 |
| 2005-06-07 | -1.79 |
| 2005-06-06 | -1.79 |
| 2005-06-03 | -2.32 |
| 2005-06-02 | -0.18 |
| 2005-06-01 | -0.18 |
| 2005-05-31 | -0.18 |
| 2005-05-30 | -2.32 |
| 2005-05-27 | -2.32 |
| 2005-05-26 | -1.79 |
| 2005-05-25 | -1.25 |
| 2005-05-24 | -1.25 |
| 2005-05-23 | -0.72 |
| 2005-05-20 | -0.18 |
| 2005-05-19 | -1.25 |
| 2005-05-18 | -1.25 |
| 2005-05-17 | -1.79 |
| 2005-05-13 | -0.72 |
| 2005-05-12 | 0.88 |
| 2005-05-11 | 0.88 |
| 2005-05-10 | 1.42 |
| 2005-05-09 | 1.95 |
| 2005-05-06 | 3.02 |
| 2005-05-05 | 2.48 |
| 2005-05-04 | 1.95 |
| 2005-05-03 | 3.02 |
| 2005-04-29 | 2.48 |
| 2005-04-28 | 2.48 |
| 2005-04-27 | 2.48 |
| 2005-04-26 | 3.02 |
| 2005-04-25 | 2.48 |
| 2005-04-22 | 2.48 |
| 2005-04-21 | 3.12 |
| 2005-04-20 | 1.04 |
| 2005-04-19 | 1.56 |
| 2005-04-18 | 0.52 |
| 2005-04-15 | 2.08 |
| 2005-04-14 | 3.12 |
| 2005-04-13 | 4.17 |
| 2005-04-12 | 4.17 |
| 2005-04-11 | 5.21 |
| 2005-04-08 | 6.25 |
| 2005-04-07 | 6.77 |
| 2005-04-06 | 1.04 |
| 2005-04-04 | -0.52 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy