Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -53.32 |
| 2020-05-21 | -53.32 |
| 2020-05-20 | -53.32 |
| 2020-05-19 | -53.32 |
| 2020-05-18 | -53.32 |
| 2020-05-15 | -53.32 |
| 2020-05-14 | -53.32 |
| 2020-05-13 | -53.32 |
| 2020-05-12 | -53.32 |
| 2020-05-11 | -53.32 |
| 2020-05-08 | -53.32 |
| 2020-05-07 | -53.32 |
| 2020-05-06 | -53.32 |
| 2020-05-05 | -53.32 |
| 2020-05-04 | -53.32 |
| 2020-04-29 | -53.32 |
| 2020-04-28 | -53.32 |
| 2020-04-27 | -53.32 |
| 2020-04-24 | -53.32 |
| 2020-04-23 | -53.32 |
| 2020-04-22 | -53.32 |
| 2020-04-21 | -53.32 |
| 2020-04-20 | -53.32 |
| 2020-04-17 | -53.32 |
| 2020-04-16 | -53.32 |
| 2020-04-15 | -53.32 |
| 2020-04-14 | -53.32 |
| 2020-04-09 | -53.32 |
| 2020-04-08 | -53.32 |
| 2020-04-07 | -53.32 |
| 2020-04-06 | -53.32 |
| 2020-04-03 | -53.32 |
| 2020-04-02 | -53.32 |
| 2020-04-01 | -53.32 |
| 2020-03-31 | -53.32 |
| 2020-03-30 | -53.32 |
| 2020-03-27 | -53.32 |
| 2020-03-26 | -53.32 |
| 2020-03-25 | -53.32 |
| 2020-03-24 | -53.32 |
| 2020-03-23 | -53.32 |
| 2020-03-20 | -53.32 |
| 2020-03-19 | -53.32 |
| 2020-03-18 | -53.32 |
| 2020-03-17 | -53.32 |
| 2020-03-16 | -53.32 |
| 2020-03-13 | -53.32 |
| 2020-03-12 | -53.32 |
| 2020-03-11 | -53.32 |
| 2020-03-10 | -53.32 |
| 2020-03-09 | -53.32 |
| 2020-03-06 | -53.32 |
| 2020-03-05 | -53.32 |
| 2020-03-04 | -53.32 |
| 2020-03-03 | -53.32 |
| 2020-03-02 | -53.32 |
| 2020-02-28 | -53.32 |
| 2020-02-27 | -53.32 |
| 2020-02-26 | -53.32 |
| 2020-02-25 | -53.32 |
| 2020-02-24 | -53.32 |
| 2020-02-21 | -53.32 |
| 2020-02-20 | -53.32 |
| 2020-02-19 | -53.32 |
| 2020-02-18 | -53.32 |
| 2020-02-17 | -53.32 |
| 2020-02-14 | -53.32 |
| 2020-02-13 | -53.32 |
| 2020-02-12 | -53.32 |
| 2020-02-11 | -53.32 |
| 2020-02-10 | -53.32 |
| 2020-02-07 | -53.32 |
| 2020-02-06 | -53.32 |
| 2020-02-05 | -53.32 |
| 2020-02-04 | -53.32 |
| 2020-02-03 | -53.32 |
| 2020-01-31 | -53.32 |
| 2020-01-30 | -53.32 |
| 2020-01-29 | -53.32 |
| 2020-01-24 | -53.32 |
| 2020-01-23 | -53.32 |
| 2020-01-22 | -53.32 |
| 2020-01-21 | -53.32 |
| 2020-01-20 | -53.32 |
| 2020-01-17 | -53.32 |
| 2020-01-16 | -53.32 |
| 2020-01-15 | -53.32 |
| 2020-01-14 | -53.32 |
| 2020-01-13 | -53.32 |
| 2020-01-10 | -53.32 |
| 2020-01-09 | -53.32 |
| 2020-01-08 | -53.32 |
| 2020-01-07 | -53.32 |
| 2020-01-06 | -53.32 |
| 2020-01-03 | -53.32 |
| 2020-01-02 | -53.32 |
| 2019-12-31 | -53.32 |
| 2019-12-30 | -53.32 |
| 2019-12-27 | -53.32 |
| 2019-12-24 | -53.32 |
| 2019-12-23 | -53.32 |
| 2019-12-20 | -53.32 |
| 2019-12-19 | -53.32 |
| 2019-12-18 | -53.32 |
| 2019-12-17 | -53.32 |
| 2019-12-16 | -53.32 |
| 2019-12-13 | -53.32 |
| 2019-12-12 | -53.32 |
| 2019-12-11 | -53.32 |
| 2019-12-10 | -53.32 |
| 2019-12-09 | -53.32 |
| 2019-12-06 | -53.32 |
| 2019-12-05 | -53.32 |
| 2019-12-04 | -53.32 |
| 2019-12-03 | -53.32 |
| 2019-12-02 | -53.32 |
| 2019-11-29 | -53.32 |
| 2019-11-28 | -53.32 |
| 2019-11-27 | -53.32 |
| 2019-11-26 | -53.32 |
| 2019-11-25 | -53.32 |
| 2019-11-22 | -53.32 |
| 2019-11-21 | -53.32 |
| 2019-11-20 | -53.32 |
| 2019-11-19 | -53.32 |
| 2019-11-18 | -53.32 |
| 2019-11-15 | -53.32 |
| 2019-11-14 | -53.32 |
| 2019-11-13 | -53.32 |
| 2019-11-12 | -53.32 |
| 2019-11-11 | -53.32 |
| 2019-11-08 | -53.32 |
| 2019-11-07 | -53.32 |
| 2019-11-06 | -53.32 |
| 2019-11-05 | -53.32 |
| 2019-11-04 | -53.32 |
| 2019-11-01 | -53.32 |
| 2019-10-31 | -53.32 |
| 2019-10-30 | -53.32 |
| 2019-10-29 | -53.32 |
| 2019-10-28 | -53.32 |
| 2019-10-25 | -53.32 |
| 2019-10-24 | -53.32 |
| 2019-10-23 | -53.32 |
| 2019-10-22 | -53.32 |
| 2019-10-21 | -53.32 |
| 2019-10-18 | -53.32 |
| 2019-10-17 | -53.32 |
| 2019-10-16 | -53.32 |
| 2019-10-15 | -53.32 |
| 2019-10-14 | -53.32 |
| 2019-10-11 | -53.32 |
| 2019-10-10 | -53.32 |
| 2019-10-09 | -53.32 |
| 2019-10-08 | -53.32 |
| 2019-10-04 | -53.32 |
| 2019-10-03 | -53.32 |
| 2019-10-02 | -53.32 |
| 2019-09-30 | -53.32 |
| 2019-09-27 | -53.32 |
| 2019-09-26 | -53.32 |
| 2019-09-25 | -53.32 |
| 2019-09-24 | -53.32 |
| 2019-09-23 | -53.32 |
| 2019-09-20 | -53.32 |
| 2019-09-19 | -53.32 |
| 2019-09-18 | -53.32 |
| 2019-09-17 | -53.32 |
| 2019-09-16 | -53.32 |
| 2019-09-13 | -53.32 |
| 2019-09-12 | -53.32 |
| 2019-09-11 | -53.32 |
| 2019-09-10 | -53.32 |
| 2019-09-09 | -53.32 |
| 2019-09-06 | -53.32 |
| 2019-09-05 | -53.32 |
| 2019-09-04 | -53.32 |
| 2019-09-03 | -53.32 |
| 2019-09-02 | -53.32 |
| 2019-08-30 | -53.32 |
| 2019-08-29 | -53.32 |
| 2019-08-28 | -53.32 |
| 2019-08-27 | -53.32 |
| 2019-08-26 | -53.32 |
| 2019-08-23 | -53.32 |
| 2019-08-22 | -53.32 |
| 2019-08-21 | -53.32 |
| 2019-08-20 | -53.32 |
| 2019-08-19 | -53.32 |
| 2019-08-16 | -53.32 |
| 2019-08-15 | -53.32 |
| 2019-08-14 | -53.32 |
| 2019-08-13 | -53.32 |
| 2019-08-12 | -53.32 |
| 2019-08-09 | -53.32 |
| 2019-08-08 | -53.32 |
| 2019-08-07 | -53.32 |
| 2019-08-06 | -53.32 |
| 2019-08-05 | -53.32 |
| 2019-08-02 | -53.32 |
| 2019-08-01 | -53.32 |
| 2019-07-31 | -53.32 |
| 2019-07-30 | -53.32 |
| 2019-07-29 | -53.32 |
| 2019-07-26 | -53.32 |
| 2019-07-25 | -53.32 |
| 2019-07-24 | -53.32 |
| 2019-07-23 | -53.32 |
| 2019-07-22 | -53.32 |
| 2019-07-19 | -53.32 |
| 2019-07-18 | -53.32 |
| 2019-07-17 | -53.32 |
| 2019-07-16 | -53.32 |
| 2019-07-15 | -53.32 |
| 2019-07-12 | -53.32 |
| 2019-07-11 | -53.32 |
| 2019-07-10 | -53.32 |
| 2019-07-09 | -53.32 |
| 2019-07-08 | -53.32 |
| 2019-07-05 | -53.32 |
| 2019-07-04 | -53.32 |
| 2019-07-03 | -53.32 |
| 2019-07-02 | -53.32 |
| 2019-06-28 | -53.32 |
| 2019-06-27 | -53.32 |
| 2019-06-26 | -53.32 |
| 2019-06-25 | -53.32 |
| 2019-06-24 | -53.32 |
| 2019-06-21 | -53.32 |
| 2019-06-20 | -53.32 |
| 2019-06-19 | -53.32 |
| 2019-06-18 | -53.32 |
| 2019-06-17 | -53.32 |
| 2019-06-14 | -53.32 |
| 2019-06-13 | -53.32 |
| 2019-06-12 | -53.32 |
| 2019-06-11 | -53.32 |
| 2019-06-10 | -53.32 |
| 2019-06-06 | -53.32 |
| 2019-06-05 | -53.32 |
| 2019-06-04 | -53.32 |
| 2019-06-03 | -53.32 |
| 2019-05-31 | -53.32 |
| 2019-05-30 | -53.32 |
| 2019-05-29 | -53.32 |
| 2019-05-28 | -53.32 |
| 2019-05-27 | -53.32 |
| 2019-05-24 | -53.32 |
| 2019-05-23 | -53.32 |
| 2019-05-22 | -53.32 |
| 2019-05-21 | -53.32 |
| 2019-05-20 | -53.32 |
| 2019-05-17 | -53.32 |
| 2019-05-16 | -53.32 |
| 2019-05-15 | -53.32 |
| 2019-05-14 | -53.32 |
| 2019-05-10 | -53.32 |
| 2019-05-09 | -53.32 |
| 2019-05-08 | -53.32 |
| 2019-05-07 | -53.32 |
| 2019-05-06 | -53.32 |
| 2019-05-03 | -53.32 |
| 2019-05-02 | -53.32 |
| 2019-04-30 | -53.32 |
| 2019-04-29 | -53.32 |
| 2019-04-26 | -53.32 |
| 2019-04-25 | -53.32 |
| 2019-04-24 | -53.32 |
| 2019-04-23 | -53.32 |
| 2019-04-18 | -53.32 |
| 2019-04-17 | -53.32 |
| 2019-04-16 | -53.32 |
| 2019-04-15 | -53.32 |
| 2019-04-12 | -53.32 |
| 2019-04-11 | -53.32 |
| 2019-04-10 | -53.32 |
| 2019-04-09 | -53.32 |
| 2019-04-08 | -53.32 |
| 2019-04-04 | -53.32 |
| 2019-04-03 | -53.32 |
| 2019-04-02 | -53.32 |
| 2019-04-01 | -53.32 |
| 2019-03-29 | -53.32 |
| 2019-03-28 | -42.21 |
| 2019-03-27 | -42.21 |
| 2019-03-26 | -41.32 |
| 2019-03-25 | -39.54 |
| 2019-03-22 | -45.32 |
| 2019-03-21 | -15.54 |
| 2019-03-20 | -46.66 |
| 2019-03-19 | -39.99 |
| 2019-03-18 | -38.21 |
| 2019-03-15 | -38.21 |
| 2019-03-14 | -45.32 |
| 2019-03-13 | -38.21 |
| 2019-03-12 | -38.21 |
| 2019-03-11 | -38.21 |
| 2019-03-08 | -43.99 |
| 2019-03-07 | -43.99 |
| 2019-03-06 | -42.21 |
| 2019-03-05 | -44.88 |
| 2019-03-04 | -44.88 |
| 2019-03-01 | -45.32 |
| 2019-02-28 | -45.32 |
| 2019-02-27 | -47.55 |
| 2019-02-26 | -46.66 |
| 2019-02-25 | -39.99 |
| 2019-02-22 | -39.99 |
| 2019-02-21 | -35.54 |
| 2019-02-20 | -47.10 |
| 2019-02-19 | -51.10 |
| 2019-02-18 | -51.99 |
| 2019-02-15 | -51.99 |
| 2019-02-14 | -51.99 |
| 2019-02-13 | -52.44 |
| 2019-02-12 | -52.44 |
| 2019-02-11 | -52.88 |
| 2019-02-08 | -52.88 |
| 2019-02-04 | -50.21 |
| 2019-02-01 | -50.21 |
| 2019-01-31 | -50.21 |
| 2019-01-30 | -50.66 |
| 2019-01-29 | -50.66 |
| 2019-01-28 | -51.10 |
| 2019-01-25 | -51.10 |
| 2019-01-24 | -48.43 |
| 2019-01-23 | -45.77 |
| 2019-01-22 | -46.66 |
| 2019-01-21 | -46.21 |
| 2019-01-18 | -46.21 |
| 2019-01-17 | -42.21 |
| 2019-01-16 | -46.21 |
| 2019-01-15 | -46.21 |
| 2019-01-14 | -46.21 |
| 2019-01-11 | -46.21 |
| 2019-01-10 | -46.21 |
| 2019-01-09 | -48.88 |
| 2019-01-08 | -51.10 |
| 2019-01-07 | -48.88 |
| 2019-01-04 | -45.77 |
| 2019-01-03 | -45.32 |
| 2019-01-02 | -37.32 |
| 2018-12-31 | -10.20 |
| 2018-12-28 | -23.54 |
| 2018-12-27 | -16.43 |
| 2018-12-24 | -29.32 |
| 2018-12-21 | -26.65 |
| 2018-12-20 | -29.32 |
| 2018-12-19 | -29.32 |
| 2018-12-18 | -36.43 |
| 2018-12-17 | -35.99 |
| 2018-12-14 | -35.99 |
| 2018-12-13 | -35.54 |
| 2018-12-12 | -34.21 |
| 2018-12-11 | -32.88 |
| 2018-12-10 | -31.99 |
| 2018-12-07 | -31.54 |
| 2018-12-06 | -30.65 |
| 2018-12-05 | -30.21 |
| 2018-12-04 | -29.76 |
| 2018-12-03 | -29.32 |
| 2018-11-30 | -28.43 |
| 2018-11-29 | -27.54 |
| 2018-11-28 | -27.54 |
| 2018-11-27 | -28.88 |
| 2018-11-26 | -28.88 |
| 2018-11-23 | -33.32 |
| 2018-11-22 | -35.10 |
| 2018-11-21 | -33.32 |
| 2018-11-20 | -27.99 |
| 2018-11-19 | -29.76 |
| 2018-11-16 | -31.99 |
| 2018-11-15 | -28.43 |
| 2018-11-14 | -31.99 |
| 2018-11-13 | -35.99 |
| 2018-11-12 | -28.88 |
| 2018-11-09 | -36.88 |
| 2018-11-08 | -34.65 |
| 2018-11-07 | -45.77 |
| 2018-11-06 | -33.32 |
| 2018-11-05 | -44.43 |
| 2018-11-02 | -41.32 |
| 2018-11-01 | -45.32 |
| 2018-10-31 | -33.32 |
| 2018-10-30 | -45.77 |
| 2018-10-29 | -37.32 |
| 2018-10-26 | -35.99 |
| 2018-10-25 | -41.77 |
| 2018-10-24 | -39.99 |
| 2018-10-23 | -42.21 |
| 2018-10-22 | -46.66 |
| 2018-10-19 | -44.88 |
| 2018-10-18 | -46.66 |
| 2018-10-16 | -42.21 |
| 2018-10-15 | -42.21 |
| 2018-10-12 | -42.21 |
| 2018-10-11 | -42.21 |
| 2018-10-10 | -39.99 |
| 2018-10-09 | -42.21 |
| 2018-10-08 | -42.21 |
| 2018-10-05 | -42.21 |
| 2018-10-04 | -34.21 |
| 2018-10-03 | -39.99 |
| 2018-10-02 | -39.99 |
| 2018-09-28 | -42.21 |
| 2018-09-27 | -40.88 |
| 2018-09-26 | -39.54 |
| 2018-09-24 | -39.54 |
| 2018-09-21 | -39.54 |
| 2018-09-20 | -39.54 |
| 2018-09-19 | -39.54 |
| 2018-09-18 | -43.99 |
| 2018-09-17 | -43.99 |
| 2018-09-14 | -43.54 |
| 2018-09-13 | -37.77 |
| 2018-09-12 | -39.99 |
| 2018-09-11 | -39.99 |
| 2018-09-10 | -34.21 |
| 2018-09-07 | -38.65 |
| 2018-09-06 | -37.77 |
| 2018-09-05 | -37.77 |
| 2018-09-04 | -37.77 |
| 2018-09-03 | -37.77 |
| 2018-08-31 | -33.77 |
| 2018-08-30 | -33.32 |
| 2018-08-29 | -30.65 |
| 2018-08-28 | -28.88 |
| 2018-08-27 | -27.54 |
| 2018-08-24 | -26.65 |
| 2018-08-23 | -19.10 |
| 2018-08-22 | -23.10 |
| 2018-08-21 | -22.65 |
| 2018-08-20 | -11.98 |
| 2018-08-17 | -11.98 |
| 2018-08-16 | -16.87 |
| 2018-08-15 | -15.98 |
| 2018-08-14 | -15.98 |
| 2018-08-13 | -15.54 |
| 2018-08-10 | -17.76 |
| 2018-08-09 | -15.54 |
| 2018-08-08 | -15.54 |
| 2018-08-07 | -11.09 |
| 2018-08-06 | -7.09 |
| 2018-08-03 | -6.65 |
| 2018-08-02 | -4.43 |
| 2018-08-01 | -4.43 |
| 2018-07-31 | -4.43 |
| 2018-07-30 | -4.43 |
| 2018-07-27 | -4.43 |
| 2018-07-26 | -2.65 |
| 2018-07-25 | -2.20 |
| 2018-07-24 | -2.20 |
| 2018-07-23 | -4.87 |
| 2018-07-20 | -15.98 |
| 2018-07-19 | -11.09 |
| 2018-07-18 | -11.98 |
| 2018-07-17 | -6.65 |
| 2018-07-16 | -3.09 |
| 2018-07-13 | -3.09 |
| 2018-07-12 | -3.09 |
| 2018-07-11 | -3.09 |
| 2018-07-10 | -11.09 |
| 2018-07-09 | -8.87 |
| 2018-07-06 | -6.65 |
| 2018-07-05 | 2.24 |
| 2018-07-04 | 10.24 |
| 2018-07-03 | 11.13 |
| 2018-06-29 | 13.36 |
| 2018-06-28 | 11.13 |
| 2018-06-27 | 20.02 |
| 2018-06-26 | 20.02 |
| 2018-06-25 | 20.02 |
| 2018-06-22 | 20.02 |
| 2018-06-21 | 15.58 |
| 2018-06-20 | 17.80 |
| 2018-06-19 | 11.13 |
| 2018-06-15 | 15.58 |
| 2018-06-14 | 22.25 |
| 2018-06-13 | 42.25 |
| 2018-06-12 | 46.69 |
| 2018-06-11 | 48.92 |
| 2018-06-08 | 55.59 |
| 2018-06-07 | 55.59 |
| 2018-06-06 | 71.14 |
| 2018-06-05 | 55.59 |
| 2018-06-04 | 55.59 |
| 2018-06-01 | 55.59 |
| 2018-05-31 | 53.36 |
| 2018-05-30 | 55.59 |
| 2018-05-29 | 55.59 |
| 2018-05-28 | 55.59 |
| 2018-05-25 | 55.59 |
| 2018-05-24 | 60.03 |
| 2018-05-23 | 60.03 |
| 2018-05-21 | 60.03 |
| 2018-05-18 | 73.37 |
| 2018-05-17 | 71.14 |
| 2018-05-16 | 71.14 |
| 2018-05-15 | 68.92 |
| 2018-05-14 | 60.03 |
| 2018-05-11 | 57.81 |
| 2018-05-10 | 73.37 |
| 2018-05-09 | 57.81 |
| 2018-05-08 | 57.81 |
| 2018-05-07 | 57.81 |
| 2018-05-04 | 57.81 |
| 2018-05-03 | 60.03 |
| 2018-05-02 | 60.03 |
| 2018-04-30 | 60.03 |
| 2018-04-27 | 60.03 |
| 2018-04-26 | 62.25 |
| 2018-04-25 | 60.03 |
| 2018-04-24 | 60.03 |
| 2018-04-23 | 57.81 |
| 2018-04-20 | 55.59 |
| 2018-04-19 | 62.25 |
| 2018-04-18 | 62.25 |
| 2018-04-17 | 57.81 |
| 2018-04-16 | 60.03 |
| 2018-04-13 | 60.03 |
| 2018-04-12 | 60.03 |
| 2018-04-11 | 60.03 |
| 2018-04-10 | 60.03 |
| 2018-04-09 | 60.03 |
| 2018-04-06 | 60.03 |
| 2018-04-04 | 66.70 |
| 2018-04-03 | 66.70 |
| 2018-03-29 | 66.70 |
| 2018-03-28 | 66.70 |
| 2018-03-27 | 64.48 |
| 2018-03-26 | 64.48 |
| 2018-03-23 | 64.48 |
| 2018-03-22 | 64.48 |
| 2018-03-21 | 64.48 |
| 2018-03-20 | 68.92 |
| 2018-03-19 | 68.92 |
| 2018-03-16 | 71.14 |
| 2018-03-15 | 71.14 |
| 2018-03-14 | 68.92 |
| 2018-03-13 | 73.37 |
| 2018-03-12 | 73.37 |
| 2018-03-09 | 66.70 |
| 2018-03-08 | 75.59 |
| 2018-03-07 | 75.59 |
| 2018-03-06 | 66.70 |
| 2018-03-05 | 66.70 |
| 2018-03-02 | 68.92 |
| 2018-03-01 | 73.37 |
| 2018-02-28 | 75.59 |
| 2018-02-27 | 77.81 |
| 2018-02-26 | 77.81 |
| 2018-02-23 | 64.48 |
| 2018-02-22 | 64.48 |
| 2018-02-21 | 60.03 |
| 2018-02-20 | 66.70 |
| 2018-02-15 | 66.70 |
| 2018-02-14 | 66.70 |
| 2018-02-13 | 66.70 |
| 2018-02-12 | 66.70 |
| 2018-02-09 | 66.70 |
| 2018-02-08 | 66.70 |
| 2018-02-07 | 66.70 |
| 2018-02-06 | 66.70 |
| 2018-02-05 | 66.70 |
| 2018-02-02 | 66.70 |
| 2018-02-01 | 68.92 |
| 2018-01-31 | 68.92 |
| 2018-01-30 | 75.59 |
| 2018-01-29 | 77.81 |
| 2018-01-26 | 75.59 |
| 2018-01-25 | 77.81 |
| 2018-01-24 | 77.81 |
| 2018-01-23 | 77.81 |
| 2018-01-22 | 77.81 |
| 2018-01-19 | 77.81 |
| 2018-01-18 | 77.81 |
| 2018-01-17 | 77.81 |
| 2018-01-16 | 82.26 |
| 2018-01-15 | 77.81 |
| 2018-01-12 | 82.26 |
| 2018-01-11 | 82.26 |
| 2018-01-10 | 82.26 |
| 2018-01-09 | 86.70 |
| 2018-01-08 | 77.81 |
| 2018-01-05 | 77.81 |
| 2018-01-04 | 77.81 |
| 2018-01-03 | 77.81 |
| 2018-01-02 | 68.92 |
| 2017-12-29 | 68.92 |
| 2017-12-28 | 68.92 |
| 2017-12-27 | 68.92 |
| 2017-12-22 | 71.14 |
| 2017-12-21 | 64.48 |
| 2017-12-20 | 64.48 |
| 2017-12-19 | 68.92 |
| 2017-12-18 | 68.92 |
| 2017-12-15 | 68.92 |
| 2017-12-14 | 73.37 |
| 2017-12-13 | 75.59 |
| 2017-12-12 | 71.14 |
| 2017-12-11 | 71.14 |
| 2017-12-08 | 66.70 |
| 2017-12-07 | 71.14 |
| 2017-12-06 | 75.59 |
| 2017-12-05 | 77.81 |
| 2017-12-04 | 75.59 |
| 2017-12-01 | 75.59 |
| 2017-11-30 | 77.81 |
| 2017-11-29 | 77.81 |
| 2017-11-28 | 77.81 |
| 2017-11-27 | 77.81 |
| 2017-11-24 | 77.81 |
| 2017-11-23 | 80.03 |
| 2017-11-22 | 77.81 |
| 2017-11-21 | 77.81 |
| 2017-11-20 | 75.59 |
| 2017-11-17 | 82.26 |
| 2017-11-16 | 86.70 |
| 2017-11-15 | 80.03 |
| 2017-11-14 | 77.81 |
| 2017-11-13 | 82.26 |
| 2017-11-10 | 84.48 |
| 2017-11-09 | 86.70 |
| 2017-11-08 | 82.26 |
| 2017-11-07 | 82.26 |
| 2017-11-06 | 86.70 |
| 2017-11-03 | 86.70 |
| 2017-11-02 | 93.37 |
| 2017-11-01 | 77.81 |
| 2017-10-31 | 77.81 |
| 2017-10-30 | 77.81 |
| 2017-10-27 | 82.26 |
| 2017-10-26 | 84.48 |
| 2017-10-25 | 84.48 |
| 2017-10-24 | 86.70 |
| 2017-10-23 | 88.93 |
| 2017-10-20 | 88.93 |
| 2017-10-19 | 88.93 |
| 2017-10-18 | 91.15 |
| 2017-10-17 | 86.70 |
| 2017-10-16 | 95.59 |
| 2017-10-13 | 97.82 |
| 2017-10-12 | 97.82 |
| 2017-10-11 | 104.48 |
| 2017-10-10 | 106.71 |
| 2017-10-09 | 104.48 |
| 2017-10-06 | 97.82 |
| 2017-10-04 | 104.48 |
| 2017-10-03 | 95.59 |
| 2017-09-29 | 88.93 |
| 2017-09-28 | 95.59 |
| 2017-09-27 | 93.37 |
| 2017-09-26 | 93.37 |
| 2017-09-25 | 100.04 |
| 2017-09-22 | 104.48 |
| 2017-09-21 | 106.71 |
| 2017-09-20 | 102.26 |
| 2017-09-19 | 100.04 |
| 2017-09-18 | 100.04 |
| 2017-09-15 | 100.04 |
| 2017-09-14 | 97.82 |
| 2017-09-13 | 95.59 |
| 2017-09-12 | 95.59 |
| 2017-09-11 | 95.59 |
| 2017-09-08 | 100.04 |
| 2017-09-07 | 91.15 |
| 2017-09-06 | 95.59 |
| 2017-09-05 | 95.59 |
| 2017-09-04 | 95.59 |
| 2017-09-01 | 95.59 |
| 2017-08-31 | 95.59 |
| 2017-08-30 | 102.26 |
| 2017-08-29 | 100.04 |
| 2017-08-28 | 100.04 |
| 2017-08-25 | 95.59 |
| 2017-08-24 | 97.82 |
| 2017-08-22 | 97.82 |
| 2017-08-21 | 91.15 |
| 2017-08-18 | 91.15 |
| 2017-08-17 | 93.37 |
| 2017-08-16 | 93.37 |
| 2017-08-15 | 93.37 |
| 2017-08-14 | 93.37 |
| 2017-08-11 | 93.37 |
| 2017-08-10 | 93.37 |
| 2017-08-09 | 95.59 |
| 2017-08-08 | 104.48 |
| 2017-08-07 | 104.48 |
| 2017-08-04 | 97.82 |
| 2017-08-03 | 97.82 |
| 2017-08-02 | 106.71 |
| 2017-08-01 | 106.71 |
| 2017-07-31 | 108.93 |
| 2017-07-28 | 106.71 |
| 2017-07-27 | 106.71 |
| 2017-07-26 | 104.48 |
| 2017-07-25 | 108.93 |
| 2017-07-24 | 113.37 |
| 2017-07-21 | 113.37 |
| 2017-07-20 | 106.71 |
| 2017-07-19 | 115.60 |
| 2017-07-18 | 113.37 |
| 2017-07-17 | 113.37 |
| 2017-07-14 | 106.71 |
| 2017-07-13 | 106.71 |
| 2017-07-12 | 108.93 |
| 2017-07-11 | 104.48 |
| 2017-07-10 | 108.93 |
| 2017-07-07 | 115.60 |
| 2017-07-06 | 115.60 |
| 2017-07-05 | 115.60 |
| 2017-07-04 | 106.71 |
| 2017-07-03 | 113.37 |
| 2017-06-30 | 122.26 |
| 2017-06-29 | 113.37 |
| 2017-06-28 | 113.37 |
| 2017-06-27 | 122.26 |
| 2017-06-26 | 122.26 |
| 2017-06-23 | 122.26 |
| 2017-06-22 | 126.71 |
| 2017-06-21 | 122.26 |
| 2017-06-20 | 126.71 |
| 2017-06-19 | 131.16 |
| 2017-06-16 | 126.71 |
| 2017-06-15 | 131.16 |
| 2017-06-14 | 140.05 |
| 2017-06-13 | 144.49 |
| 2017-06-12 | 144.49 |
| 2017-06-09 | 135.60 |
| 2017-06-08 | 140.05 |
| 2017-06-07 | 144.49 |
| 2017-06-06 | 148.94 |
| 2017-06-05 | 148.94 |
| 2017-06-02 | 126.71 |
| 2017-06-01 | 117.82 |
| 2017-05-31 | 120.04 |
| 2017-05-29 | 131.16 |
| 2017-05-26 | 126.71 |
| 2017-05-25 | 126.71 |
| 2017-05-24 | 144.49 |
| 2017-05-23 | 166.72 |
| 2017-05-22 | 166.72 |
| 2017-05-19 | 86.70 |
| 2017-05-18 | 80.03 |
| 2017-05-17 | 91.15 |
| 2017-05-16 | 97.82 |
| 2017-05-15 | 97.82 |
| 2017-05-12 | 91.15 |
| 2017-05-11 | 91.15 |
| 2017-05-10 | 80.03 |
| 2017-05-09 | 82.26 |
| 2017-05-08 | 95.59 |
| 2017-05-05 | 95.59 |
| 2017-05-04 | 97.82 |
| 2017-05-02 | 97.82 |
| 2017-04-28 | 86.70 |
| 2017-04-27 | 86.70 |
| 2017-04-26 | 91.15 |
| 2017-04-25 | 95.59 |
| 2017-04-24 | 91.15 |
| 2017-04-21 | 95.59 |
| 2017-04-20 | 95.59 |
| 2017-04-19 | 95.59 |
| 2017-04-18 | 95.59 |
| 2017-04-13 | 108.93 |
| 2017-04-12 | 108.93 |
| 2017-04-11 | 108.93 |
| 2017-04-10 | 108.93 |
| 2017-04-07 | 108.93 |
| 2017-04-06 | 108.93 |
| 2017-04-05 | 108.93 |
| 2017-04-03 | 108.93 |
| 2017-03-31 | 104.48 |
| 2017-03-30 | 104.48 |
| 2017-03-29 | 104.48 |
| 2017-03-28 | 106.71 |
| 2017-03-27 | 102.26 |
| 2017-03-24 | 104.48 |
| 2017-03-23 | 80.03 |
| 2017-03-22 | 77.81 |
| 2017-03-21 | 86.70 |
| 2017-03-20 | 97.82 |
| 2017-03-17 | 100.04 |
| 2017-03-16 | 95.59 |
| 2017-03-15 | 88.93 |
| 2017-03-14 | 91.15 |
| 2017-03-13 | 95.59 |
| 2017-03-10 | 93.37 |
| 2017-03-09 | 88.93 |
| 2017-03-08 | 97.82 |
| 2017-03-07 | 88.93 |
| 2017-03-06 | 88.93 |
| 2017-03-03 | 82.26 |
| 2017-03-02 | 82.26 |
| 2017-03-01 | 73.37 |
| 2017-02-28 | 82.26 |
| 2017-02-27 | 82.26 |
| 2017-02-24 | 82.26 |
| 2017-02-23 | 82.26 |
| 2017-02-22 | 84.48 |
| 2017-02-21 | 82.26 |
| 2017-02-20 | 82.26 |
| 2017-02-17 | 84.48 |
| 2017-02-16 | 84.48 |
| 2017-02-15 | 75.59 |
| 2017-02-14 | 75.59 |
| 2017-02-13 | 80.03 |
| 2017-02-10 | 82.26 |
| 2017-02-09 | 77.81 |
| 2017-02-08 | 77.81 |
| 2017-02-07 | 75.59 |
| 2017-02-06 | 77.81 |
| 2017-02-03 | 77.81 |
| 2017-02-02 | 77.81 |
| 2017-02-01 | 77.81 |
| 2017-01-27 | 80.03 |
| 2017-01-26 | 75.59 |
| 2017-01-25 | 80.03 |
| 2017-01-24 | 80.03 |
| 2017-01-23 | 75.59 |
| 2017-01-20 | 80.03 |
| 2017-01-19 | 73.37 |
| 2017-01-18 | 75.59 |
| 2017-01-17 | 77.81 |
| 2017-01-16 | 80.03 |
| 2017-01-13 | 80.03 |
| 2017-01-12 | 80.03 |
| 2017-01-11 | 80.03 |
| 2017-01-10 | 86.70 |
| 2017-01-09 | 86.70 |
| 2017-01-06 | 86.70 |
| 2017-01-05 | 82.26 |
| 2017-01-04 | 80.03 |
| 2017-01-03 | 80.03 |
| 2016-12-30 | 86.70 |
| 2016-12-29 | 82.26 |
| 2016-12-28 | 82.26 |
| 2016-12-23 | 77.81 |
| 2016-12-22 | 77.81 |
| 2016-12-21 | 82.26 |
| 2016-12-20 | 82.26 |
| 2016-12-19 | 84.48 |
| 2016-12-16 | 75.59 |
| 2016-12-15 | 73.37 |
| 2016-12-14 | 86.70 |
| 2016-12-13 | 86.70 |
| 2016-12-12 | 86.70 |
| 2016-12-09 | 91.15 |
| 2016-12-08 | 91.15 |
| 2016-12-07 | 82.26 |
| 2016-12-06 | 93.37 |
| 2016-12-05 | 91.15 |
| 2016-12-02 | 91.15 |
| 2016-12-01 | 93.37 |
| 2016-11-30 | 91.15 |
| 2016-11-29 | 91.15 |
| 2016-11-28 | 86.70 |
| 2016-11-25 | 80.03 |
| 2016-11-24 | 82.26 |
| 2016-11-23 | 82.26 |
| 2016-11-22 | 82.26 |
| 2016-11-21 | 86.70 |
| 2016-11-18 | 93.37 |
| 2016-11-17 | 88.93 |
| 2016-11-16 | 86.70 |
| 2016-11-15 | 91.15 |
| 2016-11-14 | 84.48 |
| 2016-11-11 | 84.48 |
| 2016-11-10 | 84.48 |
| 2016-11-09 | 82.26 |
| 2016-11-08 | 82.26 |
| 2016-11-07 | 82.26 |
| 2016-11-04 | 91.15 |
| 2016-11-03 | 91.15 |
| 2016-11-02 | 84.48 |
| 2016-11-01 | 88.93 |
| 2016-10-31 | 84.48 |
| 2016-10-28 | 86.70 |
| 2016-10-27 | 93.37 |
| 2016-10-26 | 93.37 |
| 2016-10-25 | 86.70 |
| 2016-10-24 | 86.70 |
| 2016-10-20 | 88.93 |
| 2016-10-19 | 88.93 |
| 2016-10-18 | 88.93 |
| 2016-10-17 | 93.37 |
| 2016-10-14 | 100.04 |
| 2016-10-13 | 95.59 |
| 2016-10-12 | 97.82 |
| 2016-10-11 | 95.59 |
| 2016-10-07 | 104.48 |
| 2016-10-06 | 104.48 |
| 2016-10-05 | 97.82 |
| 2016-10-04 | 95.59 |
| 2016-10-03 | 100.04 |
| 2016-09-30 | 97.82 |
| 2016-09-29 | 100.04 |
| 2016-09-28 | 93.37 |
| 2016-09-27 | 97.82 |
| 2016-09-26 | 88.93 |
| 2016-09-23 | 93.37 |
| 2016-09-22 | 95.59 |
| 2016-09-21 | 93.37 |
| 2016-09-20 | 86.70 |
| 2016-09-19 | 80.03 |
| 2016-09-15 | 80.03 |
| 2016-09-14 | 82.26 |
| 2016-09-13 | 84.48 |
| 2016-09-12 | 84.48 |
| 2016-09-09 | 91.15 |
| 2016-09-08 | 93.37 |
| 2016-09-07 | 93.37 |
| 2016-09-06 | 93.37 |
| 2016-09-05 | 91.15 |
| 2016-09-02 | 82.26 |
| 2016-09-01 | 82.26 |
| 2016-08-31 | 82.26 |
| 2016-08-30 | 84.48 |
| 2016-08-29 | 82.26 |
| 2016-08-26 | 84.48 |
| 2016-08-25 | 86.70 |
| 2016-08-24 | 86.70 |
| 2016-08-23 | 88.93 |
| 2016-08-22 | 88.93 |
| 2016-08-19 | 88.93 |
| 2016-08-18 | 84.48 |
| 2016-08-17 | 84.48 |
| 2016-08-16 | 86.70 |
| 2016-08-15 | 91.15 |
| 2016-08-12 | 91.15 |
| 2016-08-11 | 86.70 |
| 2016-08-10 | 82.26 |
| 2016-08-09 | 82.26 |
| 2016-08-08 | 82.26 |
| 2016-08-05 | 84.48 |
| 2016-08-04 | 84.48 |
| 2016-08-03 | 84.48 |
| 2016-08-01 | 84.48 |
| 2016-07-29 | 86.70 |
| 2016-07-28 | 84.48 |
| 2016-07-27 | 77.81 |
| 2016-07-26 | 75.59 |
| 2016-07-25 | 75.59 |
| 2016-07-22 | 77.81 |
| 2016-07-21 | 77.81 |
| 2016-07-20 | 77.81 |
| 2016-07-19 | 68.92 |
| 2016-07-18 | 82.26 |
| 2016-07-15 | 84.48 |
| 2016-07-14 | 75.59 |
| 2016-07-13 | 75.59 |
| 2016-07-12 | 73.37 |
| 2016-07-11 | 73.37 |
| 2016-07-08 | 68.92 |
| 2016-07-07 | 71.14 |
| 2016-07-06 | 73.37 |
| 2016-07-05 | 73.37 |
| 2016-07-04 | 80.03 |
| 2016-06-30 | 80.03 |
| 2016-06-29 | 80.03 |
| 2016-06-28 | 71.14 |
| 2016-06-27 | 77.81 |
| 2016-06-24 | 73.37 |
| 2016-06-23 | 80.03 |
| 2016-06-22 | 77.81 |
| 2016-06-21 | 84.48 |
| 2016-06-20 | 84.48 |
| 2016-06-17 | 77.81 |
| 2016-06-16 | 77.81 |
| 2016-06-15 | 75.59 |
| 2016-06-14 | 75.59 |
| 2016-06-13 | 75.59 |
| 2016-06-10 | 77.81 |
| 2016-06-08 | 84.48 |
| 2016-06-07 | 84.48 |
| 2016-06-06 | 86.70 |
| 2016-06-03 | 86.70 |
| 2016-06-02 | 77.81 |
| 2016-06-01 | 77.81 |
| 2016-05-31 | 80.03 |
| 2016-05-30 | 82.26 |
| 2016-05-27 | 75.59 |
| 2016-05-26 | 73.37 |
| 2016-05-25 | 77.81 |
| 2016-05-24 | 82.26 |
| 2016-05-23 | 73.37 |
| 2016-05-20 | 73.37 |
| 2016-05-19 | 73.37 |
| 2016-05-18 | 73.37 |
| 2016-05-17 | 73.37 |
| 2016-05-16 | 71.14 |
| 2016-05-13 | 64.48 |
| 2016-05-12 | 66.70 |
| 2016-05-11 | 68.92 |
| 2016-05-10 | 75.59 |
| 2016-05-09 | 80.03 |
| 2016-05-06 | 77.81 |
| 2016-05-05 | 80.03 |
| 2016-05-04 | 82.26 |
| 2016-05-03 | 113.37 |
| 2016-04-29 | 113.37 |
| 2016-04-28 | 113.37 |
| 2016-04-27 | 108.93 |
| 2016-04-26 | 86.70 |
| 2016-04-25 | 102.26 |
| 2016-04-22 | 95.59 |
| 2016-04-21 | 91.15 |
| 2016-04-20 | 84.48 |
| 2016-04-19 | 86.70 |
| 2016-04-18 | 95.59 |
| 2016-04-15 | 93.37 |
| 2016-04-14 | 91.15 |
| 2016-04-13 | 84.48 |
| 2016-04-12 | 82.26 |
| 2016-04-11 | 93.37 |
| 2016-04-08 | 84.48 |
| 2016-04-07 | 86.70 |
| 2016-04-06 | 86.70 |
| 2016-04-05 | 86.70 |
| 2016-04-01 | 97.82 |
| 2016-03-31 | 97.82 |
| 2016-03-30 | 84.48 |
| 2016-03-29 | 84.48 |
| 2016-03-24 | 75.59 |
| 2016-03-23 | 80.03 |
| 2016-03-22 | 77.81 |
| 2016-03-21 | 77.81 |
| 2016-03-18 | 75.59 |
| 2016-03-17 | 73.37 |
| 2016-03-16 | 73.37 |
| 2016-03-15 | 77.81 |
| 2016-03-14 | 77.81 |
| 2016-03-11 | 80.03 |
| 2016-03-10 | 82.26 |
| 2016-03-09 | 82.26 |
| 2016-03-08 | 77.81 |
| 2016-03-07 | 77.81 |
| 2016-03-04 | 91.15 |
| 2016-03-03 | 84.48 |
| 2016-03-02 | 84.48 |
| 2016-03-01 | 84.48 |
| 2016-02-29 | 86.70 |
| 2016-02-26 | 86.70 |
| 2016-02-25 | 86.70 |
| 2016-02-24 | 91.15 |
| 2016-02-23 | 82.26 |
| 2016-02-22 | 82.26 |
| 2016-02-19 | 82.26 |
| 2016-02-18 | 82.26 |
| 2016-02-17 | 75.59 |
| 2016-02-16 | 71.14 |
| 2016-02-15 | 68.92 |
| 2016-02-12 | 55.59 |
| 2016-02-11 | 68.92 |
| 2016-02-05 | 73.37 |
| 2016-02-04 | 77.81 |
| 2016-02-03 | 73.37 |
| 2016-02-02 | 68.92 |
| 2016-02-01 | 64.48 |
| 2016-01-29 | 77.81 |
| 2016-01-28 | 77.81 |
| 2016-01-27 | 75.59 |
| 2016-01-26 | 68.92 |
| 2016-01-25 | 95.59 |
| 2016-01-22 | 82.26 |
| 2016-01-21 | 82.26 |
| 2016-01-20 | 77.81 |
| 2016-01-19 | 95.59 |
| 2016-01-18 | 100.04 |
| 2016-01-15 | 100.04 |
| 2016-01-14 | 104.48 |
| 2016-01-13 | 111.15 |
| 2016-01-12 | 104.48 |
| 2016-01-11 | 111.15 |
| 2016-01-08 | 111.15 |
| 2016-01-07 | 106.71 |
| 2016-01-06 | 113.37 |
| 2016-01-05 | 104.48 |
| 2016-01-04 | 104.48 |
| 2015-12-31 | 113.37 |
| 2015-12-30 | 104.48 |
| 2015-12-29 | 106.71 |
| 2015-12-28 | 108.93 |
| 2015-12-24 | 111.15 |
| 2015-12-23 | 113.37 |
| 2015-12-22 | 102.26 |
| 2015-12-21 | 104.48 |
| 2015-12-18 | 111.15 |
| 2015-12-17 | 111.15 |
| 2015-12-16 | 104.48 |
| 2015-12-15 | 106.71 |
| 2015-12-14 | 106.71 |
| 2015-12-11 | 108.93 |
| 2015-12-10 | 117.82 |
| 2015-12-09 | 117.82 |
| 2015-12-08 | 117.82 |
| 2015-12-07 | 126.71 |
| 2015-12-04 | 122.26 |
| 2015-12-03 | 117.82 |
| 2015-12-02 | 126.71 |
| 2015-12-01 | 117.82 |
| 2015-11-30 | 108.93 |
| 2015-11-27 | 113.37 |
| 2015-11-26 | 122.26 |
| 2015-11-25 | 131.16 |
| 2015-11-24 | 122.26 |
| 2015-11-23 | 135.60 |
| 2015-11-20 | 135.60 |
| 2015-11-19 | 144.49 |
| 2015-11-18 | 135.60 |
| 2015-11-17 | 126.71 |
| 2015-11-16 | 126.71 |
| 2015-11-13 | 122.26 |
| 2015-11-12 | 126.71 |
| 2015-11-11 | 135.60 |
| 2015-11-10 | 140.05 |
| 2015-11-09 | 148.94 |
| 2015-11-06 | 131.16 |
| 2015-11-05 | 131.16 |
| 2015-11-04 | 126.71 |
| 2015-11-03 | 126.71 |
| 2015-11-02 | 126.71 |
| 2015-10-30 | 131.16 |
| 2015-10-29 | 126.71 |
| 2015-10-28 | 126.71 |
| 2015-10-27 | 131.16 |
| 2015-10-26 | 131.16 |
| 2015-10-23 | 131.16 |
| 2015-10-22 | 131.16 |
| 2015-10-20 | 140.05 |
| 2015-10-19 | 144.49 |
| 2015-10-16 | 148.94 |
| 2015-10-15 | 140.05 |
| 2015-10-14 | 140.05 |
| 2015-10-13 | 140.05 |
| 2015-10-12 | 140.05 |
| 2015-10-09 | 144.49 |
| 2015-10-08 | 144.49 |
| 2015-10-07 | 144.49 |
| 2015-10-06 | 122.26 |
| 2015-10-05 | 122.26 |
| 2015-10-02 | 117.82 |
| 2015-09-30 | 106.71 |
| 2015-09-29 | 131.16 |
| 2015-09-25 | 131.16 |
| 2015-09-24 | 131.16 |
| 2015-09-23 | 126.71 |
| 2015-09-22 | 140.05 |
| 2015-09-21 | 126.71 |
| 2015-09-18 | 135.60 |
| 2015-09-17 | 131.16 |
| 2015-09-16 | 126.71 |
| 2015-09-15 | 126.71 |
| 2015-09-14 | 122.26 |
| 2015-09-11 | 122.26 |
| 2015-09-10 | 126.71 |
| 2015-09-09 | 126.71 |
| 2015-09-08 | 122.26 |
| 2015-09-07 | 113.37 |
| 2015-09-04 | 122.26 |
| 2015-09-02 | 122.26 |
| 2015-09-01 | 122.26 |
| 2015-08-31 | 126.71 |
| 2015-08-28 | 140.05 |
| 2015-08-27 | 144.49 |
| 2015-08-26 | 126.71 |
| 2015-08-25 | 113.37 |
| 2015-08-24 | 120.04 |
| 2015-08-21 | 144.49 |
| 2015-08-20 | 148.94 |
| 2015-08-19 | 175.61 |
| 2015-08-18 | 144.49 |
| 2015-08-17 | 140.05 |
| 2015-08-14 | 140.05 |
| 2015-08-13 | 162.27 |
| 2015-08-12 | 135.60 |
| 2015-08-11 | 148.94 |
| 2015-08-10 | 135.60 |
| 2015-08-07 | 148.94 |
| 2015-08-06 | 148.94 |
| 2015-08-05 | 135.60 |
| 2015-08-04 | 166.72 |
| 2015-08-03 | 153.38 |
| 2015-07-31 | 166.72 |
| 2015-07-30 | 166.72 |
| 2015-07-29 | 166.72 |
| 2015-07-28 | 162.27 |
| 2015-07-27 | 175.61 |
| 2015-07-24 | 202.28 |
| 2015-07-23 | 197.84 |
| 2015-07-22 | 193.39 |
| 2015-07-21 | 215.62 |
| 2015-07-20 | 193.39 |
| 2015-07-17 | 188.94 |
| 2015-07-16 | 180.05 |
| 2015-07-15 | 180.05 |
| 2015-07-14 | 211.17 |
| 2015-07-13 | 211.17 |
| 2015-07-10 | 220.06 |
| 2015-07-09 | 175.61 |
| 2015-07-08 | 77.81 |
| 2015-07-07 | 144.49 |
| 2015-07-06 | 193.39 |
| 2015-07-03 | 273.41 |
| 2015-07-02 | 317.86 |
| 2015-06-30 | 371.20 |
| 2015-06-29 | 317.86 |
| 2015-06-26 | 371.20 |
| 2015-06-25 | 442.33 |
| 2015-06-24 | 446.77 |
| 2015-06-23 | 402.32 |
| 2015-06-22 | 420.10 |
| 2015-06-19 | 433.44 |
| 2015-06-18 | 455.66 |
| 2015-06-17 | 464.55 |
| 2015-06-16 | 464.55 |
| 2015-06-15 | 486.78 |
| 2015-06-12 | 388.98 |
| 2015-06-11 | 393.43 |
| 2015-06-10 | 411.21 |
| 2015-06-09 | 402.32 |
| 2015-06-08 | 442.33 |
| 2015-06-05 | 433.44 |
| 2015-06-04 | 433.44 |
| 2015-06-03 | 517.90 |
| 2015-06-02 | 446.77 |
| 2015-06-01 | 322.30 |
| 2015-05-29 | 277.85 |
| 2015-05-28 | 268.96 |
| 2015-05-27 | 291.19 |
| 2015-05-26 | 295.63 |
| 2015-05-22 | 273.41 |
| 2015-05-21 | 282.30 |
| 2015-05-20 | 268.96 |
| 2015-05-19 | 277.85 |
| 2015-05-18 | 251.18 |
| 2015-05-15 | 224.51 |
| 2015-05-14 | 215.62 |
| 2015-05-13 | 242.29 |
| 2015-05-12 | 193.39 |
| 2015-05-11 | 193.39 |
| 2015-05-08 | 188.94 |
| 2015-05-07 | 180.05 |
| 2015-05-06 | 193.39 |
| 2015-05-05 | 184.50 |
| 2015-05-04 | 188.94 |
| 2015-04-30 | 184.50 |
| 2015-04-29 | 171.16 |
| 2015-04-28 | 175.61 |
| 2015-04-27 | 193.39 |
| 2015-04-24 | 180.05 |
| 2015-04-23 | 184.50 |
| 2015-04-22 | 166.72 |
| 2015-04-21 | 180.05 |
| 2015-04-20 | 166.72 |
| 2015-04-17 | 171.16 |
| 2015-04-16 | 175.61 |
| 2015-04-15 | 162.27 |
| 2015-04-14 | 188.94 |
| 2015-04-13 | 197.84 |
| 2015-04-10 | 144.49 |
| 2015-04-09 | 122.26 |
| 2015-04-08 | 144.49 |
| 2015-04-02 | 104.48 |
| 2015-04-01 | 88.93 |
| 2015-03-31 | 84.48 |
| 2015-03-30 | 91.15 |
| 2015-03-27 | 93.37 |
| 2015-03-26 | 102.26 |
| 2015-03-25 | 95.59 |
| 2015-03-24 | 91.15 |
| 2015-03-23 | 86.70 |
| 2015-03-20 | 91.15 |
| 2015-03-19 | 91.15 |
| 2015-03-18 | 95.59 |
| 2015-03-17 | 97.82 |
| 2015-03-16 | 97.82 |
| 2015-03-13 | 91.15 |
| 2015-03-12 | 95.59 |
| 2015-03-11 | 82.26 |
| 2015-03-10 | 80.03 |
| 2015-03-09 | 84.48 |
| 2015-03-06 | 84.48 |
| 2015-03-05 | 80.03 |
| 2015-03-04 | 80.03 |
| 2015-03-03 | 80.03 |
| 2015-03-02 | 82.26 |
| 2015-02-27 | 84.48 |
| 2015-02-26 | 100.04 |
| 2015-02-25 | 77.81 |
| 2015-02-24 | 80.03 |
| 2015-02-23 | 86.70 |
| 2015-02-18 | 93.37 |
| 2015-02-17 | 108.93 |
| 2015-02-16 | 77.81 |
| 2015-02-13 | 71.14 |
| 2015-02-12 | 71.14 |
| 2015-02-11 | 77.81 |
| 2015-02-10 | 77.81 |
| 2015-02-09 | 77.81 |
| 2015-02-06 | 77.81 |
| 2015-02-05 | 77.81 |
| 2015-02-04 | 77.81 |
| 2015-02-03 | 77.81 |
| 2015-02-02 | 73.37 |
| 2015-01-30 | 73.37 |
| 2015-01-29 | 80.03 |
| 2015-01-28 | 82.26 |
| 2015-01-27 | 77.81 |
| 2015-01-26 | 77.81 |
| 2015-01-23 | 75.59 |
| 2015-01-22 | 77.81 |
| 2015-01-21 | 77.81 |
| 2015-01-20 | 77.81 |
| 2015-01-19 | 77.81 |
| 2015-01-16 | 80.03 |
| 2015-01-15 | 80.03 |
| 2015-01-14 | 80.03 |
| 2015-01-13 | 80.03 |
| 2015-01-12 | 80.03 |
| 2015-01-09 | 80.03 |
| 2015-01-08 | 71.14 |
| 2015-01-07 | 71.14 |
| 2015-01-06 | 80.03 |
| 2015-01-05 | 80.03 |
| 2015-01-02 | 80.03 |
| 2014-12-31 | 80.03 |
| 2014-12-30 | 73.37 |
| 2014-12-29 | 75.59 |
| 2014-12-24 | 88.93 |
| 2014-12-23 | 77.81 |
| 2014-12-22 | 77.81 |
| 2014-12-19 | 86.70 |
| 2014-12-18 | 88.93 |
| 2014-12-17 | 80.03 |
| 2014-12-16 | 82.26 |
| 2014-12-15 | 82.26 |
| 2014-12-12 | 80.03 |
| 2014-12-11 | 80.03 |
| 2014-12-10 | 77.81 |
| 2014-12-09 | 73.37 |
| 2014-12-08 | 77.81 |
| 2014-12-05 | 82.26 |
| 2014-12-04 | 82.26 |
| 2014-12-03 | 82.26 |
| 2014-12-02 | 82.26 |
| 2014-12-01 | 84.48 |
| 2014-11-28 | 80.03 |
| 2014-11-27 | 77.81 |
| 2014-11-26 | 77.81 |
| 2014-11-25 | 80.03 |
| 2014-11-24 | 86.70 |
| 2014-11-21 | 82.26 |
| 2014-11-20 | 77.81 |
| 2014-11-19 | 68.92 |
| 2014-11-18 | 75.59 |
| 2014-11-17 | 62.25 |
| 2014-11-14 | 64.48 |
| 2014-11-13 | 64.48 |
| 2014-11-12 | 62.25 |
| 2014-11-11 | 44.47 |
| 2014-11-10 | 46.69 |
| 2014-11-07 | 48.92 |
| 2014-11-06 | 60.03 |
| 2014-11-05 | 48.92 |
| 2014-11-04 | 42.25 |
| 2014-11-03 | 42.25 |
| 2014-10-31 | 46.69 |
| 2014-10-30 | 46.69 |
| 2014-10-29 | 46.69 |
| 2014-10-28 | 46.69 |
| 2014-10-27 | 46.69 |
| 2014-10-24 | 46.69 |
| 2014-10-23 | 40.03 |
| 2014-10-22 | 46.69 |
| 2014-10-21 | 46.69 |
| 2014-10-20 | 46.69 |
| 2014-10-17 | 46.69 |
| 2014-10-16 | 51.14 |
| 2014-10-15 | 44.47 |
| 2014-10-14 | 44.47 |
| 2014-10-13 | 44.47 |
| 2014-10-10 | 48.92 |
| 2014-10-09 | 48.92 |
| 2014-10-08 | 51.14 |
| 2014-10-07 | 46.69 |
| 2014-10-06 | 40.03 |
| 2014-10-03 | 40.03 |
| 2014-09-30 | 40.03 |
| 2014-09-29 | 44.47 |
| 2014-09-26 | 42.25 |
| 2014-09-25 | 48.92 |
| 2014-09-24 | 48.92 |
| 2014-09-23 | 42.25 |
| 2014-09-22 | 42.25 |
| 2014-09-19 | 44.47 |
| 2014-09-18 | 42.25 |
| 2014-09-17 | 42.25 |
| 2014-09-16 | 40.03 |
| 2014-09-15 | 40.03 |
| 2014-09-12 | 40.03 |
| 2014-09-11 | 40.03 |
| 2014-09-10 | 42.25 |
| 2014-09-08 | 37.80 |
| 2014-09-05 | 28.91 |
| 2014-09-04 | 33.36 |
| 2014-09-03 | 40.03 |
| 2014-09-02 | 42.25 |
| 2014-09-01 | 28.91 |
| 2014-08-29 | 35.58 |
| 2014-08-28 | 35.58 |
| 2014-08-27 | 35.58 |
| 2014-08-26 | 35.58 |
| 2014-08-25 | 35.58 |
| 2014-08-22 | 33.36 |
| 2014-08-21 | 35.58 |
| 2014-08-20 | 37.80 |
| 2014-08-19 | 37.80 |
| 2014-08-18 | 40.03 |
| 2014-08-15 | 31.14 |
| 2014-08-14 | 31.14 |
| 2014-08-13 | 31.14 |
| 2014-08-12 | 31.14 |
| 2014-08-11 | 35.58 |
| 2014-08-08 | 28.91 |
| 2014-08-07 | 31.14 |
| 2014-08-06 | 33.36 |
| 2014-08-05 | 37.80 |
| 2014-08-04 | 35.58 |
| 2014-08-01 | 40.03 |
| 2014-07-31 | 33.36 |
| 2014-07-30 | 28.91 |
| 2014-07-29 | 20.02 |
| 2014-07-28 | 20.02 |
| 2014-07-25 | 20.02 |
| 2014-07-24 | 20.02 |
| 2014-07-23 | 20.02 |
| 2014-07-22 | 20.02 |
| 2014-07-21 | 20.02 |
| 2014-07-18 | 20.02 |
| 2014-07-17 | 20.02 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 15.58 |
| 2014-07-14 | 15.58 |
| 2014-07-11 | 15.58 |
| 2014-07-10 | 15.58 |
| 2014-07-09 | 15.58 |
| 2014-07-08 | 15.58 |
| 2014-07-07 | 15.58 |
| 2014-07-04 | 15.58 |
| 2014-07-03 | 15.58 |
| 2014-07-02 | 20.02 |
| 2014-06-30 | 20.02 |
| 2014-06-27 | 20.02 |
| 2014-06-26 | 15.58 |
| 2014-06-25 | 13.36 |
| 2014-06-24 | 13.36 |
| 2014-06-23 | 15.58 |
| 2014-06-20 | 22.25 |
| 2014-06-19 | 15.58 |
| 2014-06-18 | 15.58 |
| 2014-06-17 | 13.36 |
| 2014-06-16 | 20.02 |
| 2014-06-13 | 20.02 |
| 2014-06-12 | 20.02 |
| 2014-06-11 | 15.58 |
| 2014-06-10 | 20.02 |
| 2014-06-09 | 15.58 |
| 2014-06-06 | 17.80 |
| 2014-06-05 | 17.80 |
| 2014-06-04 | 24.47 |
| 2014-06-03 | 17.80 |
| 2014-05-30 | 20.02 |
| 2014-05-29 | 20.02 |
| 2014-05-28 | 13.36 |
| 2014-05-27 | 13.36 |
| 2014-05-26 | 13.36 |
| 2014-05-23 | 8.47 |
| 2014-05-22 | 10.24 |
| 2014-05-21 | 17.80 |
| 2014-05-20 | 10.24 |
| 2014-05-19 | 10.24 |
| 2014-05-16 | 10.24 |
| 2014-05-15 | 15.58 |
| 2014-05-14 | 17.80 |
| 2014-05-13 | 13.36 |
| 2014-05-12 | 6.69 |
| 2014-05-09 | 8.02 |
| 2014-05-08 | 8.02 |
| 2014-05-07 | 8.02 |
| 2014-05-05 | 7.58 |
| 2014-05-02 | 13.36 |
| 2014-04-30 | 13.36 |
| 2014-04-29 | 17.80 |
| 2014-04-28 | 7.13 |
| 2014-04-25 | 15.58 |
| 2014-04-24 | 15.58 |
| 2014-04-23 | 15.58 |
| 2014-04-22 | 15.58 |
| 2014-04-17 | 20.02 |
| 2014-04-16 | 15.58 |
| 2014-04-15 | 13.36 |
| 2014-04-14 | 13.36 |
| 2014-04-11 | 15.58 |
| 2014-04-10 | 22.25 |
| 2014-04-09 | 20.02 |
| 2014-04-08 | 15.58 |
| 2014-04-07 | 24.47 |
| 2014-04-04 | 24.47 |
| 2014-04-03 | 24.47 |
| 2014-04-02 | 24.47 |
| 2014-04-01 | 22.25 |
| 2014-03-31 | 20.02 |
| 2014-03-28 | 15.58 |
| 2014-03-27 | 20.02 |
| 2014-03-26 | 31.14 |
| 2014-03-25 | 37.80 |
| 2014-03-24 | 42.25 |
| 2014-03-21 | 46.69 |
| 2014-03-20 | 42.25 |
| 2014-03-19 | 40.03 |
| 2014-03-18 | 35.58 |
| 2014-03-17 | 35.58 |
| 2014-03-14 | 42.25 |
| 2014-03-13 | 51.14 |
| 2014-03-12 | 46.69 |
| 2014-03-11 | 55.59 |
| 2014-03-10 | 60.03 |
| 2014-03-07 | 48.92 |
| 2014-03-06 | 44.47 |
| 2014-03-05 | 35.58 |
| 2014-03-04 | 35.58 |
| 2014-03-03 | 42.25 |
| 2014-02-28 | 51.14 |
| 2014-02-27 | 51.14 |
| 2014-02-26 | 31.14 |
| 2014-02-25 | 33.36 |
| 2014-02-24 | 22.25 |
| 2014-02-21 | 17.80 |
| 2014-02-20 | 20.02 |
| 2014-02-19 | 20.02 |
| 2014-02-18 | 24.47 |
| 2014-02-17 | 24.47 |
| 2014-02-14 | 24.47 |
| 2014-02-13 | 24.47 |
| 2014-02-12 | 26.69 |
| 2014-02-11 | 26.69 |
| 2014-02-10 | 24.47 |
| 2014-02-07 | 26.69 |
| 2014-02-06 | 22.25 |
| 2014-02-05 | 24.47 |
| 2014-02-04 | 24.47 |
| 2014-01-30 | 24.47 |
| 2014-01-29 | 15.58 |
| 2014-01-28 | 17.80 |
| 2014-01-27 | 20.02 |
| 2014-01-24 | 20.02 |
| 2014-01-23 | 24.47 |
| 2014-01-22 | 17.80 |
| 2014-01-21 | 26.69 |
| 2014-01-20 | 20.02 |
| 2014-01-17 | 20.02 |
| 2014-01-16 | 26.69 |
| 2014-01-15 | 22.25 |
| 2014-01-14 | 17.80 |
| 2014-01-13 | 20.02 |
| 2014-01-10 | 7.58 |
| 2014-01-09 | 11.13 |
| 2014-01-08 | 20.02 |
| 2014-01-07 | 15.58 |
| 2014-01-06 | 8.91 |
| 2014-01-03 | 13.36 |
| 2014-01-02 | 8.91 |
| 2013-12-31 | 8.91 |
| 2013-12-30 | 8.91 |
| 2013-12-27 | 8.91 |
| 2013-12-24 | 6.69 |
| 2013-12-23 | 7.58 |
| 2013-12-20 | 4.02 |
| 2013-12-19 | 6.69 |
| 2013-12-18 | 10.24 |
| 2013-12-17 | 10.24 |
| 2013-12-16 | 5.80 |
| 2013-12-13 | 9.80 |
| 2013-12-12 | 8.91 |
| 2013-12-11 | 4.91 |
| 2013-12-10 | 6.69 |
| 2013-12-09 | 10.69 |
| 2013-12-06 | 7.58 |
| 2013-12-05 | 7.13 |
| 2013-12-04 | 8.02 |
| 2013-12-03 | 6.69 |
| 2013-12-02 | 4.02 |
| 2013-11-29 | 4.46 |
| 2013-11-28 | 5.80 |
| 2013-11-27 | 6.69 |
| 2013-11-26 | 4.46 |
| 2013-11-25 | 5.80 |
| 2013-11-22 | 8.47 |
| 2013-11-21 | 4.46 |
| 2013-11-20 | 8.91 |
| 2013-11-19 | 9.80 |
| 2013-11-18 | 8.91 |
| 2013-11-15 | 8.91 |
| 2013-11-14 | 8.91 |
| 2013-11-13 | 11.13 |
| 2013-11-12 | 10.69 |
| 2013-11-11 | 8.91 |
| 2013-11-08 | 9.35 |
| 2013-11-07 | 9.35 |
| 2013-11-06 | 9.35 |
| 2013-11-05 | 6.69 |
| 2013-11-04 | 6.69 |
| 2013-11-01 | 8.91 |
| 2013-10-31 | 8.91 |
| 2013-10-30 | 4.91 |
| 2013-10-29 | 7.13 |
| 2013-10-28 | 7.13 |
| 2013-10-25 | 7.13 |
| 2013-10-24 | 6.69 |
| 2013-10-23 | 11.13 |
| 2013-10-22 | 11.13 |
| 2013-10-21 | 13.36 |
| 2013-10-18 | 13.36 |
| 2013-10-17 | 11.13 |
| 2013-10-16 | 11.13 |
| 2013-10-15 | 8.02 |
| 2013-10-11 | 20.02 |
| 2013-10-10 | 11.13 |
| 2013-10-09 | 11.13 |
| 2013-10-08 | 10.24 |
| 2013-10-07 | 6.69 |
| 2013-10-04 | 6.69 |
| 2013-10-03 | 6.69 |
| 2013-10-02 | 7.58 |
| 2013-09-30 | 10.24 |
| 2013-09-27 | 8.91 |
| 2013-09-26 | 6.69 |
| 2013-09-25 | 11.13 |
| 2013-09-24 | 7.58 |
| 2013-09-23 | 7.58 |
| 2013-09-19 | 17.80 |
| 2013-09-18 | 6.69 |
| 2013-09-17 | 8.91 |
| 2013-09-16 | 8.91 |
| 2013-09-13 | 8.91 |
| 2013-09-12 | 8.91 |
| 2013-09-11 | 17.80 |
| 2013-09-10 | 6.69 |
| 2013-09-09 | 11.13 |
| 2013-09-06 | 5.35 |
| 2013-09-05 | 3.58 |
| 2013-09-04 | 3.58 |
| 2013-09-03 | 4.02 |
| 2013-09-02 | 5.35 |
| 2013-08-30 | -1.31 |
| 2013-08-29 | 0.02 |
| 2013-08-28 | -1.31 |
| 2013-08-27 | -2.20 |
| 2013-08-26 | -5.76 |
| 2013-08-23 | -2.65 |
| 2013-08-22 | -6.65 |
| 2013-08-21 | -3.09 |
| 2013-08-20 | -7.09 |
| 2013-08-19 | -6.65 |
| 2013-08-16 | -4.43 |
| 2013-08-15 | -6.65 |
| 2013-08-13 | -6.65 |
| 2013-08-12 | -4.43 |
| 2013-08-09 | -2.20 |
| 2013-08-08 | -4.43 |
| 2013-08-07 | 3.13 |
| 2013-08-06 | -6.65 |
| 2013-08-05 | -6.65 |
| 2013-08-02 | -6.65 |
| 2013-08-01 | -4.87 |
| 2013-07-31 | -11.54 |
| 2013-07-30 | -13.76 |
| 2013-07-29 | -13.76 |
| 2013-07-26 | -15.54 |
| 2013-07-25 | -17.76 |
| 2013-07-24 | -18.21 |
| 2013-07-23 | -15.09 |
| 2013-07-22 | -18.65 |
| 2013-07-19 | -18.65 |
| 2013-07-18 | -17.76 |
| 2013-07-17 | -15.09 |
| 2013-07-16 | -15.54 |
| 2013-07-15 | -11.09 |
| 2013-07-12 | -8.43 |
| 2013-07-11 | -7.09 |
| 2013-07-10 | -15.54 |
| 2013-07-09 | -15.54 |
| 2013-07-08 | -15.54 |
| 2013-07-05 | -15.54 |
| 2013-07-04 | -11.09 |
| 2013-07-03 | -10.20 |
| 2013-07-02 | -16.43 |
| 2013-06-28 | -10.20 |
| 2013-06-27 | -15.54 |
| 2013-06-26 | -15.54 |
| 2013-06-25 | -15.54 |
| 2013-06-24 | -14.21 |
| 2013-06-21 | -14.65 |
| 2013-06-20 | -14.65 |
| 2013-06-19 | -9.76 |
| 2013-06-18 | -9.76 |
| 2013-06-17 | -9.76 |
| 2013-06-14 | -9.76 |
| 2013-06-13 | -9.76 |
| 2013-06-11 | -7.98 |
| 2013-06-10 | -7.98 |
| 2013-06-07 | -7.98 |
| 2013-06-06 | -6.65 |
| 2013-06-05 | -6.65 |
| 2013-06-04 | -6.65 |
| 2013-06-03 | -6.65 |
| 2013-05-31 | -6.65 |
| 2013-05-30 | -9.32 |
| 2013-05-29 | -9.32 |
| 2013-05-28 | -11.09 |
| 2013-05-27 | -12.87 |
| 2013-05-24 | -6.65 |
| 2013-05-23 | -6.65 |
| 2013-05-22 | -11.09 |
| 2013-05-21 | -8.87 |
| 2013-05-20 | -11.09 |
| 2013-05-16 | -6.65 |
| 2013-05-15 | -11.54 |
| 2013-05-14 | -11.54 |
| 2013-05-13 | -12.87 |
| 2013-05-10 | -13.32 |
| 2013-05-09 | -17.76 |
| 2013-05-08 | -12.43 |
| 2013-05-07 | -15.54 |
| 2013-05-06 | -19.98 |
| 2013-05-03 | -17.76 |
| 2013-05-02 | -21.76 |
| 2013-04-30 | -18.21 |
| 2013-04-29 | -14.65 |
| 2013-04-26 | -14.65 |
| 2013-04-25 | -14.65 |
| 2013-04-24 | -11.98 |
| 2013-04-23 | -14.65 |
| 2013-04-22 | -15.54 |
| 2013-04-19 | -18.65 |
| 2013-04-18 | -19.10 |
| 2013-04-17 | -19.10 |
| 2013-04-16 | -12.43 |
| 2013-04-15 | -11.98 |
| 2013-04-12 | -19.54 |
| 2013-04-11 | -11.54 |
| 2013-04-10 | -15.54 |
| 2013-04-09 | -19.98 |
| 2013-04-08 | -19.98 |
| 2013-04-05 | -19.54 |
| 2013-04-03 | -12.87 |
| 2013-04-02 | -15.54 |
| 2013-03-28 | -15.54 |
| 2013-03-27 | -14.65 |
| 2013-03-26 | -14.65 |
| 2013-03-25 | -16.87 |
| 2013-03-22 | -16.87 |
| 2013-03-21 | -15.09 |
| 2013-03-20 | -14.65 |
| 2013-03-19 | -18.65 |
| 2013-03-18 | -18.65 |
| 2013-03-15 | -18.65 |
| 2013-03-14 | -18.65 |
| 2013-03-13 | -18.65 |
| 2013-03-12 | -15.54 |
| 2013-03-11 | -16.87 |
| 2013-03-08 | -11.98 |
| 2013-03-07 | -16.43 |
| 2013-03-06 | -11.54 |
| 2013-03-05 | -12.43 |
| 2013-03-04 | -14.21 |
| 2013-03-01 | -11.09 |
| 2013-02-28 | -11.09 |
| 2013-02-27 | -14.21 |
| 2013-02-26 | -15.54 |
| 2013-02-25 | -14.65 |
| 2013-02-22 | -12.43 |
| 2013-02-21 | -11.98 |
| 2013-02-20 | -11.98 |
| 2013-02-19 | -11.09 |
| 2013-02-18 | -11.98 |
| 2013-02-15 | -8.87 |
| 2013-02-14 | -8.87 |
| 2013-02-08 | -2.20 |
| 2013-02-07 | -2.20 |
| 2013-02-06 | -2.20 |
| 2013-02-05 | -7.98 |
| 2013-02-04 | -7.09 |
| 2013-02-01 | -6.65 |
| 2013-01-31 | -6.65 |
| 2013-01-30 | -7.54 |
| 2013-01-29 | -5.32 |
| 2013-01-28 | -5.32 |
| 2013-01-25 | -5.32 |
| 2013-01-24 | -7.09 |
| 2013-01-23 | -8.43 |
| 2013-01-22 | -11.98 |
| 2013-01-21 | -11.98 |
| 2013-01-18 | -16.43 |
| 2013-01-17 | -19.10 |
| 2013-01-16 | -15.54 |
| 2013-01-15 | -11.09 |
| 2013-01-14 | -11.09 |
| 2013-01-11 | -11.09 |
| 2013-01-10 | -11.09 |
| 2013-01-09 | -13.76 |
| 2013-01-08 | -9.32 |
| 2013-01-07 | -13.32 |
| 2013-01-04 | -15.98 |
| 2013-01-03 | -11.54 |
| 2013-01-02 | -14.65 |
| 2012-12-31 | -14.65 |
| 2012-12-28 | -14.65 |
| 2012-12-27 | -16.87 |
| 2012-12-24 | -11.98 |
| 2012-12-21 | -19.98 |
| 2012-12-20 | -19.98 |
| 2012-12-19 | -13.76 |
| 2012-12-18 | -18.65 |
| 2012-12-17 | -17.76 |
| 2012-12-14 | -13.76 |
| 2012-12-13 | -13.32 |
| 2012-12-12 | -12.87 |
| 2012-12-11 | -12.87 |
| 2012-12-10 | -12.87 |
| 2012-12-07 | -20.43 |
| 2012-12-06 | -17.76 |
| 2012-12-05 | -11.09 |
| 2012-12-04 | -11.98 |
| 2012-12-03 | -11.98 |
| 2012-11-30 | -15.54 |
| 2012-11-29 | -15.54 |
| 2012-11-28 | -15.09 |
| 2012-11-27 | -15.09 |
| 2012-11-26 | -9.76 |
| 2012-11-23 | -27.10 |
| 2012-11-22 | -19.98 |
| 2012-11-21 | -19.98 |
| 2012-11-20 | -15.54 |
| 2012-11-19 | -13.76 |
| 2012-11-16 | -23.10 |
| 2012-11-15 | -23.10 |
| 2012-11-14 | -25.32 |
| 2012-11-13 | -24.43 |
| 2012-11-12 | -24.43 |
| 2012-11-09 | -24.43 |
| 2012-11-08 | -22.21 |
| 2012-11-07 | -22.65 |
| 2012-11-06 | -23.10 |
| 2012-11-05 | -23.10 |
| 2012-11-02 | -21.32 |
| 2012-11-01 | -24.43 |
| 2012-10-31 | -19.98 |
| 2012-10-30 | -19.98 |
| 2012-10-29 | -19.98 |
| 2012-10-26 | -23.99 |
| 2012-10-25 | -14.65 |
| 2012-10-24 | -19.98 |
| 2012-10-22 | -23.54 |
| 2012-10-19 | -23.54 |
| 2012-10-18 | -23.54 |
| 2012-10-17 | -23.54 |
| 2012-10-16 | -27.99 |
| 2012-10-15 | -22.21 |
| 2012-10-12 | -22.21 |
| 2012-10-11 | -24.43 |
| 2012-10-10 | -24.43 |
| 2012-10-09 | -24.43 |
| 2012-10-08 | -24.43 |
| 2012-10-05 | -24.43 |
| 2012-10-04 | -24.43 |
| 2012-10-03 | -24.43 |
| 2012-09-28 | -28.43 |
| 2012-09-27 | -28.88 |
| 2012-09-26 | -19.98 |
| 2012-09-25 | -19.98 |
| 2012-09-24 | -19.98 |
| 2012-09-21 | -19.98 |
| 2012-09-20 | -19.98 |
| 2012-09-19 | -19.98 |
| 2012-09-18 | -25.32 |
| 2012-09-17 | -24.43 |
| 2012-09-14 | -22.21 |
| 2012-09-13 | -22.21 |
| 2012-09-12 | -22.21 |
| 2012-09-11 | -22.21 |
| 2012-09-10 | -22.21 |
| 2012-09-07 | -22.21 |
| 2012-09-06 | -19.98 |
| 2012-09-05 | -19.98 |
| 2012-09-04 | -26.65 |
| 2012-09-03 | -26.65 |
| 2012-08-31 | -24.43 |
| 2012-08-30 | -24.43 |
| 2012-08-29 | -24.43 |
| 2012-08-28 | -24.43 |
| 2012-08-27 | -24.43 |
| 2012-08-24 | -24.43 |
| 2012-08-23 | -22.21 |
| 2012-08-22 | -20.87 |
| 2012-08-21 | -20.87 |
| 2012-08-20 | -20.87 |
| 2012-08-17 | -21.32 |
| 2012-08-16 | -18.21 |
| 2012-08-15 | -18.21 |
| 2012-08-14 | -18.21 |
| 2012-08-13 | -18.21 |
| 2012-08-10 | -18.21 |
| 2012-08-09 | -11.09 |
| 2012-08-08 | -11.09 |
| 2012-08-07 | -11.09 |
| 2012-08-06 | -6.65 |
| 2012-08-03 | -6.65 |
| 2012-08-02 | -6.65 |
| 2012-08-01 | -6.65 |
| 2012-07-31 | -6.65 |
| 2012-07-30 | -6.65 |
| 2012-07-27 | -6.65 |
| 2012-07-26 | -2.20 |
| 2012-07-25 | -11.09 |
| 2012-07-24 | -24.43 |
| 2012-07-23 | -24.43 |
| 2012-07-20 | -24.43 |
| 2012-07-19 | -24.43 |
| 2012-07-18 | -24.43 |
| 2012-07-17 | -24.43 |
| 2012-07-16 | -24.43 |
| 2012-07-13 | -24.43 |
| 2012-07-12 | -24.43 |
| 2012-07-11 | -24.43 |
| 2012-07-10 | -24.43 |
| 2012-07-09 | -24.87 |
| 2012-07-06 | -23.99 |
| 2012-07-05 | -23.99 |
| 2012-07-04 | -25.32 |
| 2012-07-03 | -25.76 |
| 2012-06-29 | -23.10 |
| 2012-06-28 | -19.10 |
| 2012-06-27 | -19.10 |
| 2012-06-26 | -15.54 |
| 2012-06-25 | -15.54 |
| 2012-06-22 | -15.54 |
| 2012-06-21 | -15.54 |
| 2012-06-20 | -15.54 |
| 2012-06-19 | -15.54 |
| 2012-06-18 | -15.54 |
| 2012-06-15 | -15.54 |
| 2012-06-14 | -15.54 |
| 2012-06-13 | -15.54 |
| 2012-06-12 | -15.54 |
| 2012-06-11 | -15.54 |
| 2012-06-08 | -17.76 |
| 2012-06-07 | -17.76 |
| 2012-06-06 | -17.76 |
| 2012-06-05 | -17.76 |
| 2012-06-04 | -20.87 |
| 2012-06-01 | -22.21 |
| 2012-05-31 | -22.21 |
| 2012-05-30 | -22.21 |
| 2012-05-29 | -17.76 |
| 2012-05-28 | -17.76 |
| 2012-05-25 | -17.76 |
| 2012-05-24 | -15.98 |
| 2012-05-23 | -22.65 |
| 2012-05-22 | -22.65 |
| 2012-05-21 | -22.65 |
| 2012-05-18 | -21.32 |
| 2012-05-17 | -17.76 |
| 2012-05-16 | -21.76 |
| 2012-05-15 | -21.76 |
| 2012-05-14 | -21.76 |
| 2012-05-11 | -20.43 |
| 2012-05-10 | -20.43 |
| 2012-05-09 | -20.43 |
| 2012-05-08 | -20.43 |
| 2012-05-07 | -20.43 |
| 2012-05-04 | -19.98 |
| 2012-05-03 | -19.98 |
| 2012-05-02 | -19.98 |
| 2012-04-30 | -19.98 |
| 2012-04-27 | -19.98 |
| 2012-04-26 | -19.98 |
| 2012-04-25 | -19.54 |
| 2012-04-24 | -16.43 |
| 2012-04-23 | -19.98 |
| 2012-04-20 | -19.98 |
| 2012-04-19 | -17.76 |
| 2012-04-18 | -17.76 |
| 2012-04-17 | -19.10 |
| 2012-04-16 | -19.10 |
| 2012-04-13 | -11.98 |
| 2012-04-12 | -11.98 |
| 2012-04-11 | -11.09 |
| 2012-04-10 | -11.09 |
| 2012-04-05 | -6.65 |
| 2012-04-03 | -6.65 |
| 2012-04-02 | -6.65 |
| 2012-03-30 | -6.65 |
| 2012-03-29 | -6.65 |
| 2012-03-28 | -3.98 |
| 2012-03-27 | -3.98 |
| 2012-03-26 | -3.98 |
| 2012-03-23 | -3.98 |
| 2012-03-22 | -3.98 |
| 2012-03-21 | -3.98 |
| 2012-03-20 | 5.35 |
| 2012-03-19 | 4.91 |
| 2012-03-16 | 4.91 |
| 2012-03-15 | 4.91 |
| 2012-03-14 | 4.91 |
| 2012-03-13 | 6.69 |
| 2012-03-12 | 6.69 |
| 2012-03-09 | 6.69 |
| 2012-03-08 | 6.69 |
| 2012-03-07 | 4.46 |
| 2012-03-06 | 6.69 |
| 2012-03-05 | 6.69 |
| 2012-03-02 | 6.69 |
| 2012-03-01 | 6.69 |
| 2012-02-29 | 5.80 |
| 2012-02-28 | 13.36 |
| 2012-02-27 | 13.36 |
| 2012-02-24 | 5.80 |
| 2012-02-23 | 1.80 |
| 2012-02-22 | 0.46 |
| 2012-02-21 | -6.65 |
| 2012-02-20 | -8.87 |
| 2012-02-17 | -11.98 |
| 2012-02-16 | -8.87 |
| 2012-02-15 | -6.65 |
| 2012-02-14 | -11.09 |
| 2012-02-13 | -10.65 |
| 2012-02-10 | -10.65 |
| 2012-02-09 | -8.43 |
| 2012-02-08 | -11.09 |
| 2012-02-07 | -11.09 |
| 2012-02-06 | -4.87 |
| 2012-02-03 | -15.54 |
| 2012-02-02 | -15.54 |
| 2012-02-01 | -16.43 |
| 2012-01-31 | -11.98 |
| 2012-01-30 | -18.21 |
| 2012-01-27 | -13.76 |
| 2012-01-26 | -13.76 |
| 2012-01-20 | -15.54 |
| 2012-01-19 | -14.65 |
| 2012-01-18 | -15.98 |
| 2012-01-17 | -11.09 |
| 2012-01-16 | -15.54 |
| 2012-01-13 | -11.09 |
| 2012-01-12 | -11.09 |
| 2012-01-11 | -11.09 |
| 2012-01-10 | 2.24 |
| 2012-01-09 | -19.98 |
| 2012-01-06 | -19.98 |
| 2012-01-05 | -19.98 |
| 2012-01-04 | -23.54 |
| 2012-01-03 | -17.76 |
| 2011-12-30 | -21.76 |
| 2011-12-29 | -15.54 |
| 2011-12-28 | -15.54 |
| 2011-12-23 | -15.54 |
| 2011-12-22 | -17.32 |
| 2011-12-21 | -17.32 |
| 2011-12-20 | -17.32 |
| 2011-12-19 | -22.21 |
| 2011-12-16 | -15.54 |
| 2011-12-15 | -13.32 |
| 2011-12-14 | -16.43 |
| 2011-12-13 | -16.43 |
| 2011-12-12 | -11.98 |
| 2011-12-09 | -11.98 |
| 2011-12-08 | -11.09 |
| 2011-12-07 | -11.54 |
| 2011-12-06 | -11.54 |
| 2011-12-05 | -11.09 |
| 2011-12-02 | -11.09 |
| 2011-12-01 | -15.54 |
| 2011-11-30 | -20.43 |
| 2011-11-29 | -19.98 |
| 2011-11-28 | -14.65 |
| 2011-11-25 | -14.65 |
| 2011-11-24 | -14.65 |
| 2011-11-23 | -14.65 |
| 2011-11-22 | -14.65 |
| 2011-11-21 | -14.65 |
| 2011-11-18 | -14.65 |
| 2011-11-17 | -17.76 |
| 2011-11-16 | -17.76 |
| 2011-11-15 | -18.65 |
| 2011-11-14 | -11.09 |
| 2011-11-11 | -11.09 |
| 2011-11-10 | -11.09 |
| 2011-11-09 | -6.65 |
| 2011-11-08 | -11.09 |
| 2011-11-07 | -18.65 |
| 2011-11-04 | -11.09 |
| 2011-11-03 | -11.09 |
| 2011-11-02 | -2.65 |
| 2011-11-01 | -11.09 |
| 2011-10-31 | -11.09 |
| 2011-10-28 | -11.09 |
| 2011-10-27 | -19.98 |
| 2011-10-26 | -23.99 |
| 2011-10-25 | -16.87 |
| 2011-10-24 | -16.87 |
| 2011-10-21 | -17.32 |
| 2011-10-20 | -17.32 |
| 2011-10-19 | -12.43 |
| 2011-10-18 | -11.98 |
| 2011-10-17 | -11.98 |
| 2011-10-14 | -9.76 |
| 2011-10-13 | -13.32 |
| 2011-10-12 | -11.54 |
| 2011-10-11 | -11.54 |
| 2011-10-10 | -11.54 |
| 2011-10-07 | -11.54 |
| 2011-10-06 | -17.76 |
| 2011-10-04 | -12.87 |
| 2011-10-03 | -9.76 |
| 2011-09-30 | -7.98 |
| 2011-09-28 | -14.65 |
| 2011-09-27 | -14.65 |
| 2011-09-26 | -11.09 |
| 2011-09-23 | -11.09 |
| 2011-09-22 | -11.09 |
| 2011-09-21 | -10.20 |
| 2011-09-20 | -10.20 |
| 2011-09-19 | -8.87 |
| 2011-09-16 | -6.65 |
| 2011-09-15 | -3.09 |
| 2011-09-14 | -11.09 |
| 2011-09-12 | -2.65 |
| 2011-09-09 | 0.02 |
| 2011-09-08 | 4.02 |
| 2011-09-07 | -2.20 |
| 2011-09-06 | -3.09 |
| 2011-09-05 | -0.43 |
| 2011-09-02 | -0.43 |
| 2011-09-01 | 6.69 |
| 2011-08-31 | 0.46 |
| 2011-08-30 | 8.91 |
| 2011-08-29 | 8.91 |
| 2011-08-26 | 8.91 |
| 2011-08-25 | 8.91 |
| 2011-08-24 | 11.13 |
| 2011-08-23 | 11.13 |
| 2011-08-22 | 15.58 |
| 2011-08-19 | 20.02 |
| 2011-08-18 | 20.02 |
| 2011-08-17 | 20.02 |
| 2011-08-16 | 28.91 |
| 2011-08-15 | 20.02 |
| 2011-08-12 | 24.47 |
| 2011-08-11 | 37.80 |
| 2011-08-10 | 6.24 |
| 2011-08-09 | 15.58 |
| 2011-08-08 | 11.13 |
| 2011-08-05 | 13.36 |
| 2011-08-04 | 17.80 |
| 2011-08-03 | 22.25 |
| 2011-08-02 | 24.47 |
| 2011-08-01 | 35.58 |
| 2011-07-29 | 40.03 |
| 2011-07-28 | 26.69 |
| 2011-07-27 | 28.91 |
| 2011-07-26 | 26.69 |
| 2011-07-25 | 22.25 |
| 2011-07-22 | 28.91 |
| 2011-07-21 | 22.25 |
| 2011-07-20 | 26.69 |
| 2011-07-19 | 31.14 |
| 2011-07-18 | 42.25 |
| 2011-07-15 | 28.91 |
| 2011-07-14 | 24.47 |
| 2011-07-13 | 24.47 |
| 2011-07-12 | 24.47 |
| 2011-07-11 | 17.80 |
| 2011-07-08 | 17.80 |
| 2011-07-07 | 17.80 |
| 2011-07-06 | 17.80 |
| 2011-07-05 | 31.14 |
| 2011-07-04 | 20.02 |
| 2011-06-30 | 15.58 |
| 2011-06-29 | 17.80 |
| 2011-06-28 | 17.80 |
| 2011-06-27 | 17.80 |
| 2011-06-24 | 17.80 |
| 2011-06-23 | 17.80 |
| 2011-06-22 | 15.58 |
| 2011-06-21 | 15.58 |
| 2011-06-20 | 20.02 |
| 2011-06-17 | 20.02 |
| 2011-06-16 | 20.02 |
| 2011-06-15 | 17.80 |
| 2011-06-14 | 17.80 |
| 2011-06-13 | 17.80 |
| 2011-06-10 | 20.02 |
| 2011-06-09 | 15.58 |
| 2011-06-08 | 22.25 |
| 2011-06-07 | 22.25 |
| 2011-06-03 | 24.47 |
| 2011-06-02 | 22.25 |
| 2011-06-01 | 22.25 |
| 2011-05-31 | 24.47 |
| 2011-05-30 | 24.47 |
| 2011-05-27 | 31.14 |
| 2011-05-26 | 35.58 |
| 2011-05-25 | 33.36 |
| 2011-05-24 | 15.58 |
| 2011-05-23 | 15.58 |
| 2011-05-20 | 24.47 |
| 2011-05-19 | 33.36 |
| 2011-05-18 | 42.25 |
| 2011-05-17 | 33.36 |
| 2011-05-16 | 15.58 |
| 2011-05-13 | 11.13 |
| 2011-05-12 | 17.80 |
| 2011-05-11 | 17.80 |
| 2011-05-09 | 15.58 |
| 2011-05-06 | 17.80 |
| 2011-05-05 | 17.80 |
| 2011-05-04 | 17.80 |
| 2011-05-03 | 20.02 |
| 2011-04-29 | 24.47 |
| 2011-04-28 | 13.36 |
| 2011-04-27 | 11.13 |
| 2011-04-26 | 20.02 |
| 2011-04-21 | 22.25 |
| 2011-04-20 | 24.47 |
| 2011-04-19 | 24.47 |
| 2011-04-18 | 28.91 |
| 2011-04-15 | 28.91 |
| 2011-04-14 | 28.91 |
| 2011-04-13 | 28.91 |
| 2011-04-12 | 33.36 |
| 2011-04-11 | 33.36 |
| 2011-04-08 | 33.36 |
| 2011-04-07 | 33.36 |
| 2011-04-06 | 33.36 |
| 2011-04-04 | 28.91 |
| 2011-04-01 | 28.91 |
| 2011-03-31 | 35.58 |
| 2011-03-30 | 35.58 |
| 2011-03-29 | 35.58 |
| 2011-03-28 | 35.58 |
| 2011-03-25 | 35.58 |
| 2011-03-24 | 28.91 |
| 2011-03-23 | 28.91 |
| 2011-03-22 | 28.91 |
| 2011-03-21 | 28.91 |
| 2011-03-18 | 28.91 |
| 2011-03-17 | 28.91 |
| 2011-03-16 | 26.69 |
| 2011-03-15 | 28.91 |
| 2011-03-14 | 35.58 |
| 2011-03-11 | 35.58 |
| 2011-03-10 | 40.03 |
| 2011-03-09 | 35.58 |
| 2011-03-08 | 42.25 |
| 2011-03-07 | 37.80 |
| 2011-03-04 | 46.69 |
| 2011-03-03 | 51.14 |
| 2011-03-02 | 46.69 |
| 2011-03-01 | 33.36 |
| 2011-02-28 | 33.36 |
| 2011-02-25 | 33.36 |
| 2011-02-24 | 33.36 |
| 2011-02-23 | 33.36 |
| 2011-02-22 | 26.69 |
| 2011-02-21 | 37.80 |
| 2011-02-18 | 37.80 |
| 2011-02-17 | 40.03 |
| 2011-02-16 | 40.03 |
| 2011-02-15 | 37.80 |
| 2011-02-14 | 37.80 |
| 2011-02-11 | 35.58 |
| 2011-02-10 | 37.80 |
| 2011-02-09 | 42.25 |
| 2011-02-08 | 42.25 |
| 2011-02-07 | 40.03 |
| 2011-02-02 | 46.69 |
| 2011-02-01 | 37.80 |
| 2011-01-31 | 46.69 |
| 2011-01-28 | 48.92 |
| 2011-01-27 | 48.92 |
| 2011-01-26 | 51.14 |
| 2011-01-25 | 51.14 |
| 2011-01-24 | 48.92 |
| 2011-01-21 | 48.92 |
| 2011-01-20 | 48.92 |
| 2011-01-19 | 48.92 |
| 2011-01-18 | 48.92 |
| 2011-01-17 | 40.03 |
| 2011-01-14 | 40.03 |
| 2011-01-13 | 44.47 |
| 2011-01-12 | 42.25 |
| 2011-01-11 | 40.03 |
| 2011-01-10 | 40.03 |
| 2011-01-07 | 40.03 |
| 2011-01-06 | 40.03 |
| 2011-01-05 | 48.92 |
| 2011-01-04 | 48.92 |
| 2011-01-03 | 51.14 |
| 2010-12-31 | 42.25 |
| 2010-12-30 | 46.69 |
| 2010-12-29 | 40.03 |
| 2010-12-28 | 42.25 |
| 2010-12-24 | 28.91 |
| 2010-12-23 | 31.14 |
| 2010-12-22 | 31.14 |
| 2010-12-21 | 33.36 |
| 2010-12-20 | 31.14 |
| 2010-12-17 | 37.80 |
| 2010-12-16 | 42.25 |
| 2010-12-15 | 35.58 |
| 2010-12-14 | 35.58 |
| 2010-12-13 | 40.03 |
| 2010-12-10 | 31.14 |
| 2010-12-09 | 28.91 |
| 2010-12-08 | 31.14 |
| 2010-12-07 | 26.69 |
| 2010-12-06 | 24.47 |
| 2010-12-03 | 24.47 |
| 2010-12-02 | 24.47 |
| 2010-12-01 | 28.91 |
| 2010-11-30 | 22.25 |
| 2010-11-29 | 24.47 |
| 2010-11-26 | 31.14 |
| 2010-11-25 | 31.14 |
| 2010-11-24 | 33.36 |
| 2010-11-23 | 35.58 |
| 2010-11-22 | 35.58 |
| 2010-11-19 | 31.14 |
| 2010-11-18 | 24.47 |
| 2010-11-17 | 26.69 |
| 2010-11-16 | 22.25 |
| 2010-11-15 | 26.69 |
| 2010-11-12 | 28.91 |
| 2010-11-11 | 26.69 |
| 2010-11-10 | 24.47 |
| 2010-11-09 | 28.91 |
| 2010-11-08 | 28.91 |
| 2010-11-05 | 31.14 |
| 2010-11-04 | 26.69 |
| 2010-11-03 | 28.91 |
| 2010-11-02 | 28.91 |
| 2010-11-01 | 28.91 |
| 2010-10-29 | 33.36 |
| 2010-10-28 | 37.80 |
| 2010-10-27 | 37.80 |
| 2010-10-26 | 40.03 |
| 2010-10-25 | 42.25 |
| 2010-10-22 | 44.47 |
| 2010-10-21 | 46.69 |
| 2010-10-20 | 42.25 |
| 2010-10-19 | 46.69 |
| 2010-10-18 | 51.14 |
| 2010-10-15 | 51.14 |
| 2010-10-14 | 51.14 |
| 2010-10-13 | 51.14 |
| 2010-10-12 | 53.36 |
| 2010-10-11 | 53.36 |
| 2010-10-08 | 55.59 |
| 2010-10-07 | 48.92 |
| 2010-10-06 | 51.14 |
| 2010-10-05 | 51.14 |
| 2010-10-04 | 46.69 |
| 2010-09-30 | 51.14 |
| 2010-09-29 | 46.69 |
| 2010-09-28 | 46.69 |
| 2010-09-27 | 42.25 |
| 2010-09-24 | 46.69 |
| 2010-09-22 | 51.14 |
| 2010-09-21 | 51.14 |
| 2010-09-20 | 48.92 |
| 2010-09-17 | 51.14 |
| 2010-09-16 | 51.14 |
| 2010-09-15 | 55.59 |
| 2010-09-14 | 55.59 |
| 2010-09-13 | 57.81 |
| 2010-09-10 | 60.03 |
| 2010-09-09 | 64.48 |
| 2010-09-08 | 60.03 |
| 2010-09-07 | 57.81 |
| 2010-09-06 | 48.92 |
| 2010-09-03 | 62.25 |
| 2010-09-02 | 62.25 |
| 2010-09-01 | 64.48 |
| 2010-08-31 | 55.59 |
| 2010-08-30 | 64.48 |
| 2010-08-27 | 64.48 |
| 2010-08-26 | 68.92 |
| 2010-08-25 | 71.14 |
| 2010-08-24 | 68.92 |
| 2010-08-23 | 64.48 |
| 2010-08-20 | 64.48 |
| 2010-08-19 | 66.70 |
| 2010-08-18 | 73.37 |
| 2010-08-17 | 66.70 |
| 2010-08-16 | 68.92 |
| 2010-08-13 | 64.48 |
| 2010-08-12 | 75.59 |
| 2010-08-11 | 77.81 |
| 2010-08-10 | 77.81 |
| 2010-08-09 | 66.70 |
| 2010-08-06 | 64.48 |
| 2010-08-05 | 73.37 |
| 2010-08-04 | 60.03 |
| 2010-08-03 | 64.48 |
| 2010-08-02 | 71.14 |
| 2010-07-30 | 71.14 |
| 2010-07-29 | 71.14 |
| 2010-07-28 | 68.92 |
| 2010-07-27 | 71.14 |
| 2010-07-26 | 66.70 |
| 2010-07-23 | 68.92 |
| 2010-07-22 | 77.81 |
| 2010-07-21 | 71.14 |
| 2010-07-20 | 71.14 |
| 2010-07-19 | 73.37 |
| 2010-07-16 | 73.37 |
| 2010-07-15 | 73.37 |
| 2010-07-14 | 77.81 |
| 2010-07-13 | 71.14 |
| 2010-07-12 | 77.81 |
| 2010-07-09 | 73.37 |
| 2010-07-08 | 80.03 |
| 2010-07-07 | 86.70 |
| 2010-07-06 | 73.37 |
| 2010-07-05 | 86.70 |
| 2010-07-02 | 80.03 |
| 2010-06-30 | 82.26 |
| 2010-06-29 | 95.59 |
| 2010-06-28 | 104.48 |
| 2010-06-25 | 104.48 |
| 2010-06-24 | 106.71 |
| 2010-06-23 | 104.48 |
| 2010-06-22 | 91.15 |
| 2010-06-21 | 91.15 |
| 2010-06-18 | 84.48 |
| 2010-06-17 | 75.59 |
| 2010-06-15 | 77.81 |
| 2010-06-14 | 77.81 |
| 2010-06-11 | 80.03 |
| 2010-06-10 | 77.81 |
| 2010-06-09 | 73.37 |
| 2010-06-08 | 82.26 |
| 2010-06-07 | 82.26 |
| 2010-06-04 | 82.26 |
| 2010-06-03 | 82.26 |
| 2010-06-02 | 77.81 |
| 2010-06-01 | 77.81 |
| 2010-05-31 | 77.81 |
| 2010-05-28 | 84.48 |
| 2010-05-27 | 86.70 |
| 2010-05-26 | 82.26 |
| 2010-05-25 | 93.37 |
| 2010-05-24 | 95.59 |
| 2010-05-20 | 95.59 |
| 2010-05-19 | 102.26 |
| 2010-05-18 | 122.26 |
| 2010-05-17 | 122.26 |
| 2010-05-14 | 122.26 |
| 2010-05-13 | 122.26 |
| 2010-05-12 | 131.16 |
| 2010-05-11 | 144.49 |
| 2010-05-10 | 144.49 |
| 2010-05-07 | 162.27 |
| 2010-05-06 | 126.71 |
| 2010-05-05 | 144.49 |
| 2010-05-04 | 131.16 |
| 2010-05-03 | 126.71 |
| 2010-04-30 | 131.16 |
| 2010-04-29 | 148.94 |
| 2010-04-28 | 117.82 |
| 2010-04-27 | 117.82 |
| 2010-04-26 | 108.93 |
| 2010-04-23 | 104.48 |
| 2010-04-22 | 117.82 |
| 2010-04-21 | 117.82 |
| 2010-04-20 | 117.82 |
| 2010-04-19 | 122.26 |
| 2010-04-16 | 135.60 |
| 2010-04-15 | 131.16 |
| 2010-04-14 | 140.05 |
| 2010-04-13 | 140.05 |
| 2010-04-12 | 162.27 |
| 2010-04-09 | 153.38 |
| 2010-04-08 | 153.38 |
| 2010-04-07 | 144.49 |
| 2010-04-01 | 117.82 |
| 2010-03-31 | 84.48 |
| 2010-03-30 | 86.70 |
| 2010-03-29 | 86.70 |
| 2010-03-26 | 82.26 |
| 2010-03-25 | 84.48 |
| 2010-03-24 | 62.25 |
| 2010-03-23 | 66.70 |
| 2010-03-22 | 77.81 |
| 2010-03-19 | 73.37 |
| 2010-03-18 | 93.37 |
| 2010-03-17 | 84.48 |
| 2010-03-16 | 77.81 |
| 2010-03-15 | 95.59 |
| 2010-03-12 | 117.82 |
| 2010-03-11 | 88.93 |
| 2010-03-10 | 68.92 |
| 2010-03-09 | 71.14 |
| 2010-03-08 | 68.92 |
| 2010-03-05 | 55.59 |
| 2010-03-04 | 55.59 |
| 2010-03-03 | 55.59 |
| 2010-03-02 | 60.03 |
| 2010-03-01 | 60.03 |
| 2010-02-26 | 53.36 |
| 2010-02-25 | 40.03 |
| 2010-02-24 | 40.03 |
| 2010-02-23 | 37.80 |
| 2010-02-22 | 37.80 |
| 2010-02-19 | 35.58 |
| 2010-02-18 | 37.80 |
| 2010-02-17 | 35.58 |
| 2010-02-12 | 35.58 |
| 2010-02-11 | 35.58 |
| 2010-02-10 | 37.80 |
| 2010-02-09 | 33.36 |
| 2010-02-08 | 33.36 |
| 2010-02-05 | 35.58 |
| 2010-02-04 | 51.14 |
| 2010-02-03 | 51.14 |
| 2010-02-02 | 44.47 |
| 2010-02-01 | 48.92 |
| 2010-01-29 | 48.92 |
| 2010-01-28 | 33.36 |
| 2010-01-27 | 33.36 |
| 2010-01-26 | 33.36 |
| 2010-01-25 | 42.25 |
| 2010-01-22 | 42.25 |
| 2010-01-21 | 42.25 |
| 2010-01-20 | 42.25 |
| 2010-01-19 | 46.69 |
| 2010-01-18 | 53.36 |
| 2010-01-15 | 60.03 |
| 2010-01-14 | 42.25 |
| 2010-01-13 | 37.80 |
| 2010-01-12 | 37.80 |
| 2010-01-11 | 31.14 |
| 2010-01-08 | 33.36 |
| 2010-01-07 | 33.36 |
| 2010-01-06 | 24.47 |
| 2010-01-05 | 31.14 |
| 2010-01-04 | 26.69 |
| 2009-12-31 | 24.47 |
| 2009-12-30 | 24.47 |
| 2009-12-29 | 22.25 |
| 2009-12-28 | 20.02 |
| 2009-12-24 | 20.02 |
| 2009-12-23 | 22.25 |
| 2009-12-22 | 22.25 |
| 2009-12-21 | 22.25 |
| 2009-12-18 | 24.47 |
| 2009-12-17 | 24.47 |
| 2009-12-16 | 26.69 |
| 2009-12-15 | 24.47 |
| 2009-12-14 | 24.47 |
| 2009-12-11 | 33.36 |
| 2009-12-10 | 33.36 |
| 2009-12-09 | 31.14 |
| 2009-12-08 | 31.14 |
| 2009-12-07 | 48.92 |
| 2009-12-04 | 55.59 |
| 2009-12-03 | 53.36 |
| 2009-12-02 | 46.69 |
| 2009-12-01 | 55.59 |
| 2009-11-30 | 42.25 |
| 2009-11-27 | 28.91 |
| 2009-11-26 | 33.36 |
| 2009-11-25 | 37.80 |
| 2009-11-24 | 20.02 |
| 2009-11-23 | 15.58 |
| 2009-11-20 | 11.13 |
| 2009-11-19 | 13.36 |
| 2009-11-18 | 15.58 |
| 2009-11-17 | 15.58 |
| 2009-11-16 | 15.58 |
| 2009-11-13 | 13.36 |
| 2009-11-12 | 8.02 |
| 2009-11-11 | 8.91 |
| 2009-11-10 | 15.58 |
| 2009-11-09 | 11.13 |
| 2009-11-06 | 11.13 |
| 2009-11-05 | -0.87 |
| 2009-11-04 | -1.31 |
| 2009-11-03 | -7.09 |
| 2009-11-02 | -3.98 |
| 2009-10-30 | -3.98 |
| 2009-10-29 | -4.43 |
| 2009-10-28 | -4.43 |
| 2009-10-27 | -4.43 |
| 2009-10-23 | -2.20 |
| 2009-10-22 | -0.87 |
| 2009-10-21 | 1.35 |
| 2009-10-20 | 2.24 |
| 2009-10-19 | 1.35 |
| 2009-10-16 | 1.80 |
| 2009-10-15 | -2.20 |
| 2009-10-14 | 6.69 |
| 2009-10-13 | -2.20 |
| 2009-10-12 | -9.76 |
| 2009-10-09 | -9.76 |
| 2009-10-08 | -12.87 |
| 2009-10-07 | -13.32 |
| 2009-10-06 | -11.09 |
| 2009-10-05 | -8.43 |
| 2009-10-02 | -13.32 |
| 2009-09-30 | -12.87 |
| 2009-09-29 | -12.87 |
| 2009-09-28 | -11.09 |
| 2009-09-25 | -3.09 |
| 2009-09-24 | -0.43 |
| 2009-09-23 | 1.35 |
| 2009-09-22 | -6.65 |
| 2009-09-21 | -6.65 |
| 2009-09-18 | -6.65 |
| 2009-09-17 | -6.65 |
| 2009-09-16 | -0.43 |
| 2009-09-15 | -10.20 |
| 2009-09-14 | -10.65 |
| 2009-09-11 | -11.09 |
| 2009-09-10 | -11.54 |
| 2009-09-09 | -11.98 |
| 2009-09-08 | -11.54 |
| 2009-09-07 | -12.43 |
| 2009-09-04 | -7.54 |
| 2009-09-03 | -14.65 |
| 2009-09-02 | -12.87 |
| 2009-09-01 | -7.54 |
| 2009-08-31 | -7.09 |
| 2009-08-28 | -7.09 |
| 2009-08-27 | -7.09 |
| 2009-08-26 | -6.65 |
| 2009-08-25 | -8.87 |
| 2009-08-24 | -8.87 |
| 2009-08-21 | -15.54 |
| 2009-08-20 | -16.43 |
| 2009-08-19 | -11.09 |
| 2009-08-18 | -11.09 |
| 2009-08-17 | -8.43 |
| 2009-08-14 | -4.43 |
| 2009-08-13 | -7.98 |
| 2009-08-12 | -9.32 |
| 2009-08-11 | -0.87 |
| 2009-08-10 | -2.20 |
| 2009-08-07 | -1.76 |
| 2009-08-06 | 6.24 |
| 2009-08-05 | 4.46 |
| 2009-08-04 | -3.09 |
| 2009-08-03 | -2.65 |
| 2009-07-31 | -6.65 |
| 2009-07-30 | -6.65 |
| 2009-07-29 | -6.65 |
| 2009-07-28 | -0.43 |
| 2009-07-27 | -3.54 |
| 2009-07-24 | -6.65 |
| 2009-07-23 | -4.87 |
| 2009-07-22 | -6.65 |
| 2009-07-21 | -6.65 |
| 2009-07-20 | -6.65 |
| 2009-07-17 | -6.65 |
| 2009-07-16 | -6.65 |
| 2009-07-15 | -8.87 |
| 2009-07-14 | -6.65 |
| 2009-07-13 | -11.09 |
| 2009-07-10 | -6.65 |
| 2009-07-09 | -6.65 |
| 2009-07-08 | -6.65 |
| 2009-07-07 | -6.65 |
| 2009-07-06 | -11.09 |
| 2009-07-03 | -6.65 |
| 2009-07-02 | -6.65 |
| 2009-06-30 | -4.43 |
| 2009-06-29 | -2.65 |
| 2009-06-26 | -6.65 |
| 2009-06-25 | -6.65 |
| 2009-06-24 | -6.65 |
| 2009-06-23 | -7.98 |
| 2009-06-22 | 2.24 |
| 2009-06-19 | 13.36 |
| 2009-06-18 | 2.24 |
| 2009-06-17 | 2.69 |
| 2009-06-16 | -2.20 |
| 2009-06-15 | 6.69 |
| 2009-06-12 | 4.46 |
| 2009-06-11 | 11.13 |
| 2009-06-10 | 15.58 |
| 2009-06-09 | 8.47 |
| 2009-06-08 | 10.69 |
| 2009-06-05 | 7.58 |
| 2009-06-04 | 22.25 |
| 2009-06-03 | 26.69 |
| 2009-06-02 | 13.36 |
| 2009-06-01 | 11.13 |
| 2009-05-29 | 11.13 |
| 2009-05-27 | 2.24 |
| 2009-05-26 | -13.32 |
| 2009-05-25 | -15.09 |
| 2009-05-22 | -19.98 |
| 2009-05-21 | -19.10 |
| 2009-05-20 | -11.54 |
| 2009-05-19 | -17.32 |
| 2009-05-18 | -24.43 |
| 2009-05-15 | -15.54 |
| 2009-05-14 | -19.98 |
| 2009-05-13 | -8.43 |
| 2009-05-12 | -7.98 |
| 2009-05-11 | -7.54 |
| 2009-05-08 | -15.54 |
| 2009-05-07 | -24.43 |
| 2009-05-06 | -11.54 |
| 2009-05-05 | -16.43 |
| 2009-05-04 | -15.54 |
| 2009-04-30 | -26.65 |
| 2009-04-29 | -24.43 |
| 2009-04-28 | -24.43 |
| 2009-04-27 | -12.43 |
| 2009-04-24 | -11.54 |
| 2009-04-23 | -17.76 |
| 2009-04-22 | -20.43 |
| 2009-04-21 | -20.87 |
| 2009-04-20 | -29.76 |
| 2009-04-17 | -29.76 |
| 2009-04-16 | -29.76 |
| 2009-04-15 | -36.43 |
| 2009-04-14 | -37.77 |
| 2009-04-09 | -37.77 |
| 2009-04-08 | -37.77 |
| 2009-04-07 | -38.65 |
| 2009-04-06 | -37.77 |
| 2009-04-03 | -39.99 |
| 2009-04-02 | -37.77 |
| 2009-04-01 | -37.77 |
| 2009-03-31 | -37.77 |
| 2009-03-30 | -37.77 |
| 2009-03-27 | -37.77 |
| 2009-03-26 | -39.54 |
| 2009-03-25 | -39.10 |
| 2009-03-24 | -35.99 |
| 2009-03-23 | -32.88 |
| 2009-03-20 | -37.77 |
| 2009-03-19 | -37.77 |
| 2009-03-18 | -38.65 |
| 2009-03-17 | -38.65 |
| 2009-03-16 | -37.77 |
| 2009-03-13 | -34.21 |
| 2009-03-12 | -33.32 |
| 2009-03-11 | -33.32 |
| 2009-03-10 | -33.32 |
| 2009-03-09 | -33.32 |
| 2009-03-06 | -33.32 |
| 2009-03-05 | -32.88 |
| 2009-03-04 | -33.32 |
| 2009-03-03 | -33.77 |
| 2009-03-02 | -29.76 |
| 2009-02-27 | -28.88 |
| 2009-02-26 | -26.65 |
| 2009-02-25 | -24.43 |
| 2009-02-24 | -24.43 |
| 2009-02-23 | -24.43 |
| 2009-02-20 | -24.43 |
| 2009-02-19 | -26.65 |
| 2009-02-18 | -26.65 |
| 2009-02-17 | -26.65 |
| 2009-02-16 | -28.88 |
| 2009-02-13 | -31.10 |
| 2009-02-12 | -25.32 |
| 2009-02-11 | -23.99 |
| 2009-02-10 | -23.99 |
| 2009-02-09 | -19.98 |
| 2009-02-06 | -19.98 |
| 2009-02-05 | -15.54 |
| 2009-02-04 | -15.54 |
| 2009-02-03 | -15.54 |
| 2009-02-02 | -15.54 |
| 2009-01-30 | -15.54 |
| 2009-01-29 | -11.09 |
| 2009-01-23 | -11.09 |
| 2009-01-22 | -11.09 |
| 2009-01-21 | -11.09 |
| 2009-01-20 | -8.87 |
| 2009-01-19 | -8.87 |
| 2009-01-16 | -8.87 |
| 2009-01-15 | -11.09 |
| 2009-01-14 | -2.20 |
| 2009-01-13 | -2.20 |
| 2009-01-12 | -2.20 |
| 2009-01-09 | -2.20 |
| 2009-01-08 | -2.20 |
| 2009-01-07 | -2.20 |
| 2009-01-06 | -2.20 |
| 2009-01-05 | -11.09 |
| 2009-01-02 | -15.54 |
| 2008-12-31 | -15.54 |
| 2008-12-30 | -11.09 |
| 2008-12-29 | -11.09 |
| 2008-12-24 | -15.54 |
| 2008-12-23 | -15.54 |
| 2008-12-22 | -15.54 |
| 2008-12-19 | -15.54 |
| 2008-12-18 | -15.54 |
| 2008-12-17 | -11.09 |
| 2008-12-16 | -11.09 |
| 2008-12-15 | -11.09 |
| 2008-12-12 | -11.09 |
| 2008-12-11 | -11.09 |
| 2008-12-10 | -6.65 |
| 2008-12-09 | -2.20 |
| 2008-12-08 | 0.02 |
| 2008-12-05 | 1.35 |
| 2008-12-04 | 1.35 |
| 2008-12-03 | 10.24 |
| 2008-12-02 | 10.69 |
| 2008-12-01 | 10.69 |
| 2008-11-28 | 10.69 |
| 2008-11-27 | 11.13 |
| 2008-11-26 | 11.13 |
| 2008-11-25 | 2.24 |
| 2008-11-24 | 2.24 |
| 2008-11-21 | 2.24 |
| 2008-11-20 | 15.58 |
| 2008-11-19 | 15.58 |
| 2008-11-18 | 33.36 |
| 2008-11-17 | 31.14 |
| 2008-11-14 | 26.69 |
| 2008-11-13 | 8.47 |
| 2008-11-12 | 8.47 |
| 2008-11-11 | 11.13 |
| 2008-11-10 | 11.13 |
| 2008-11-07 | 2.24 |
| 2008-11-06 | 2.24 |
| 2008-11-05 | 2.24 |
| 2008-11-04 | -11.09 |
| 2008-11-03 | -26.65 |
| 2008-10-31 | -27.99 |
| 2008-10-30 | -28.88 |
| 2008-10-29 | -33.32 |
| 2008-10-28 | -42.21 |
| 2008-10-27 | -28.88 |
| 2008-10-24 | -26.65 |
| 2008-10-23 | -31.10 |
| 2008-10-22 | -28.88 |
| 2008-10-21 | -23.54 |
| 2008-10-20 | -28.88 |
| 2008-10-17 | -25.32 |
| 2008-10-16 | -25.32 |
| 2008-10-15 | -24.43 |
| 2008-10-14 | -24.43 |
| 2008-10-13 | -24.43 |
| 2008-10-10 | -19.98 |
| 2008-10-09 | -16.43 |
| 2008-10-08 | -14.65 |
| 2008-10-06 | -14.65 |
| 2008-10-03 | -14.65 |
| 2008-10-02 | -11.98 |
| 2008-09-30 | -11.98 |
| 2008-09-29 | -8.87 |
| 2008-09-26 | -13.76 |
| 2008-09-25 | -13.32 |
| 2008-09-24 | -13.32 |
| 2008-09-23 | -13.32 |
| 2008-09-22 | -11.09 |
| 2008-09-19 | -11.09 |
| 2008-09-18 | -6.65 |
| 2008-09-17 | -11.09 |
| 2008-09-16 | -13.32 |
| 2008-09-12 | 2.24 |
| 2008-09-11 | 4.46 |
| 2008-09-10 | 22.25 |
| 2008-09-09 | 15.58 |
| 2008-09-08 | 24.47 |
| 2008-09-05 | 33.36 |
| 2008-09-04 | 42.25 |
| 2008-09-03 | 33.36 |
| 2008-09-02 | 68.92 |
| 2008-09-01 | 57.81 |
| 2008-08-29 | 26.69 |
| 2008-08-28 | 53.36 |
| 2008-08-27 | 53.36 |
| 2008-08-26 | 68.92 |
| 2008-08-25 | 100.04 |
| 2008-08-21 | 115.60 |
| 2008-08-20 | 113.37 |
| 2008-08-19 | 117.82 |
| 2008-08-18 | 117.82 |
| 2008-08-15 | 117.82 |
| 2008-08-14 | 122.26 |
| 2008-08-13 | 117.82 |
| 2008-08-12 | 122.26 |
| 2008-08-11 | 122.26 |
| 2008-08-08 | 120.04 |
| 2008-08-07 | 135.60 |
| 2008-08-05 | 120.04 |
| 2008-08-04 | 126.71 |
| 2008-08-01 | 140.05 |
| 2008-07-31 | 140.05 |
| 2008-07-30 | 144.49 |
| 2008-07-29 | 144.49 |
| 2008-07-28 | 148.94 |
| 2008-07-25 | 135.60 |
| 2008-07-24 | 162.27 |
| 2008-07-23 | 162.27 |
| 2008-07-22 | 162.27 |
| 2008-07-21 | 162.27 |
| 2008-07-18 | 162.27 |
| 2008-07-17 | 148.94 |
| 2008-07-16 | 148.94 |
| 2008-07-15 | 157.83 |
| 2008-07-14 | 157.83 |
| 2008-07-11 | 166.72 |
| 2008-07-10 | 166.72 |
| 2008-07-09 | 166.72 |
| 2008-07-08 | 166.72 |
| 2008-07-07 | 140.05 |
| 2008-07-04 | 135.60 |
| 2008-07-03 | 131.16 |
| 2008-07-02 | 157.83 |
| 2008-06-30 | 175.61 |
| 2008-06-27 | 175.61 |
| 2008-06-26 | 175.61 |
| 2008-06-25 | 153.38 |
| 2008-06-24 | 175.61 |
| 2008-06-23 | 175.61 |
| 2008-06-20 | 180.05 |
| 2008-06-19 | 184.50 |
| 2008-06-18 | 188.94 |
| 2008-06-17 | 188.94 |
| 2008-06-16 | 202.28 |
| 2008-06-13 | 188.94 |
| 2008-06-12 | 166.72 |
| 2008-06-11 | 202.28 |
| 2008-06-10 | 202.28 |
| 2008-06-06 | 206.73 |
| 2008-06-05 | 206.73 |
| 2008-06-04 | 211.17 |
| 2008-06-03 | 188.94 |
| 2008-06-02 | 206.73 |
| 2008-05-30 | 206.73 |
| 2008-05-29 | 193.39 |
| 2008-05-28 | 206.73 |
| 2008-05-27 | 206.73 |
| 2008-05-26 | 206.73 |
| 2008-05-23 | 206.73 |
| 2008-05-22 | 206.73 |
| 2008-05-21 | 211.17 |
| 2008-05-20 | 211.17 |
| 2008-05-19 | 206.73 |
| 2008-05-16 | 211.17 |
| 2008-05-15 | 215.62 |
| 2008-05-14 | 211.17 |
| 2008-05-13 | 211.17 |
| 2008-05-09 | 215.62 |
| 2008-05-08 | 211.17 |
| 2008-05-07 | 215.62 |
| 2008-05-06 | 215.62 |
| 2008-05-05 | 215.62 |
| 2008-05-02 | 215.62 |
| 2008-04-30 | 211.17 |
| 2008-04-29 | 211.17 |
| 2008-04-28 | 212.31 |
| 2008-04-25 | 216.70 |
| 2008-04-24 | 216.70 |
| 2008-04-23 | 203.51 |
| 2008-04-22 | 207.91 |
| 2008-04-21 | 207.91 |
| 2008-04-18 | 207.91 |
| 2008-04-17 | 212.31 |
| 2008-04-16 | 212.31 |
| 2008-04-15 | 199.11 |
| 2008-04-14 | 221.10 |
| 2008-04-11 | 221.10 |
| 2008-04-10 | 216.70 |
| 2008-04-09 | 212.31 |
| 2008-04-08 | 207.91 |
| 2008-04-07 | 212.31 |
| 2008-04-03 | 216.70 |
| 2008-04-02 | 207.91 |
| 2008-04-01 | 216.70 |
| 2008-03-31 | 225.50 |
| 2008-03-28 | 229.90 |
| 2008-03-27 | 212.31 |
| 2008-03-26 | 172.72 |
| 2008-03-25 | 155.12 |
| 2008-03-20 | 163.92 |
| 2008-03-19 | 172.72 |
| 2008-03-18 | 150.72 |
| 2008-03-17 | 146.33 |
| 2008-03-14 | 177.12 |
| 2008-03-13 | 172.72 |
| 2008-03-12 | 190.31 |
| 2008-03-11 | 203.51 |
| 2008-03-10 | 207.91 |
| 2008-03-07 | 207.91 |
| 2008-03-06 | 207.91 |
| 2008-03-05 | 207.91 |
| 2008-03-04 | 212.31 |
| 2008-03-03 | 199.11 |
| 2008-02-29 | 212.31 |
| 2008-02-28 | 212.31 |
| 2008-02-27 | 212.31 |
| 2008-02-26 | 194.71 |
| 2008-02-25 | 221.10 |
| 2008-02-22 | 225.50 |
| 2008-02-21 | 229.90 |
| 2008-02-20 | 216.70 |
| 2008-02-19 | 207.91 |
| 2008-02-18 | 229.90 |
| 2008-02-15 | 234.30 |
| 2008-02-14 | 287.08 |
| 2008-02-13 | 273.89 |
| 2008-02-12 | 273.89 |
| 2008-02-11 | 273.89 |
| 2008-02-06 | 273.89 |
| 2008-02-05 | 273.89 |
| 2008-02-04 | 273.89 |
| 2008-02-01 | 199.11 |
| 2008-01-31 | 207.91 |
| 2008-01-30 | 199.11 |
| 2008-01-29 | 207.91 |
| 2008-01-28 | 194.71 |
| 2008-01-25 | 185.91 |
| 2008-01-24 | 163.92 |
| 2008-01-23 | 199.11 |
| 2008-01-22 | 190.31 |
| 2008-01-21 | 190.31 |
| 2008-01-18 | 207.91 |
| 2008-01-17 | 185.91 |
| 2008-01-16 | 199.11 |
| 2008-01-15 | 207.91 |
| 2008-01-14 | 212.31 |
| 2008-01-11 | 181.52 |
| 2008-01-10 | 199.11 |
| 2008-01-09 | 212.31 |
| 2008-01-08 | 216.70 |
| 2008-01-07 | 207.91 |
| 2008-01-04 | 203.51 |
| 2008-01-03 | 207.91 |
| 2008-01-02 | 207.91 |
| 2007-12-31 | 207.91 |
| 2007-12-28 | 203.51 |
| 2007-12-27 | 194.71 |
| 2007-12-24 | 203.51 |
| 2007-12-21 | 203.51 |
| 2007-12-20 | 199.11 |
| 2007-12-19 | 190.31 |
| 2007-12-18 | 190.31 |
| 2007-12-17 | 185.91 |
| 2007-12-14 | 207.91 |
| 2007-12-13 | 212.31 |
| 2007-12-12 | 212.31 |
| 2007-12-11 | 216.70 |
| 2007-12-10 | 216.70 |
| 2007-12-07 | 225.50 |
| 2007-12-06 | 221.10 |
| 2007-12-05 | 225.50 |
| 2007-12-04 | 221.10 |
| 2007-12-03 | 207.91 |
| 2007-11-30 | 207.91 |
| 2007-11-29 | 212.31 |
| 2007-11-28 | 207.91 |
| 2007-11-27 | 238.70 |
| 2007-11-26 | 251.89 |
| 2007-11-23 | 190.31 |
| 2007-11-22 | 199.11 |
| 2007-11-21 | 199.11 |
| 2007-11-20 | 203.51 |
| 2007-11-19 | 203.51 |
| 2007-11-16 | 212.31 |
| 2007-11-15 | 221.10 |
| 2007-11-14 | 229.90 |
| 2007-11-13 | 207.91 |
| 2007-11-12 | 203.51 |
| 2007-11-09 | 212.31 |
| 2007-11-08 | 216.70 |
| 2007-11-07 | 225.50 |
| 2007-11-06 | 216.70 |
| 2007-11-05 | 216.70 |
| 2007-11-02 | 234.30 |
| 2007-11-01 | 238.70 |
| 2007-10-31 | 243.10 |
| 2007-10-30 | 247.50 |
| 2007-10-29 | 251.89 |
| 2007-10-26 | 247.50 |
| 2007-10-25 | 251.89 |
| 2007-10-24 | 247.50 |
| 2007-10-23 | 234.30 |
| 2007-10-22 | 229.90 |
| 2007-10-18 | 238.70 |
| 2007-10-17 | 251.89 |
| 2007-10-16 | 251.89 |
| 2007-10-15 | 260.69 |
| 2007-10-12 | 243.10 |
| 2007-10-11 | 234.30 |
| 2007-10-10 | 243.10 |
| 2007-10-09 | 243.10 |
| 2007-10-08 | 243.10 |
| 2007-10-05 | 251.89 |
| 2007-10-04 | 251.89 |
| 2007-10-03 | 256.29 |
| 2007-10-02 | 265.09 |
| 2007-09-28 | 251.89 |
| 2007-09-27 | 265.09 |
| 2007-09-25 | 225.50 |
| 2007-09-24 | 229.90 |
| 2007-09-21 | 256.29 |
| 2007-09-20 | 256.29 |
| 2007-09-19 | 251.89 |
| 2007-09-18 | 243.10 |
| 2007-09-17 | 243.10 |
| 2007-09-14 | 247.50 |
| 2007-09-13 | 251.89 |
| 2007-09-12 | 265.09 |
| 2007-09-11 | 278.29 |
| 2007-09-10 | 278.29 |
| 2007-09-07 | 273.89 |
| 2007-09-06 | 273.89 |
| 2007-09-05 | 278.29 |
| 2007-09-04 | 273.89 |
| 2007-09-03 | 260.69 |
| 2007-08-31 | 260.69 |
| 2007-08-30 | 269.49 |
| 2007-08-29 | 251.89 |
| 2007-08-28 | 278.29 |
| 2007-08-27 | 269.49 |
| 2007-08-24 | 317.87 |
| 2007-08-23 | 273.89 |
| 2007-08-22 | 265.09 |
| 2007-08-21 | 260.69 |
| 2007-08-20 | 278.29 |
| 2007-08-17 | 234.30 |
| 2007-08-16 | 260.69 |
| 2007-08-15 | 278.29 |
| 2007-08-14 | 282.68 |
| 2007-08-13 | 309.08 |
| 2007-08-10 | 295.88 |
| 2007-08-09 | 335.47 |
| 2007-08-08 | 304.68 |
| 2007-08-07 | 317.87 |
| 2007-08-06 | 309.08 |
| 2007-08-03 | 335.47 |
| 2007-08-02 | 335.47 |
| 2007-08-01 | 344.27 |
| 2007-07-31 | 353.06 |
| 2007-07-30 | 348.66 |
| 2007-07-27 | 366.26 |
| 2007-07-26 | 353.06 |
| 2007-07-25 | 339.87 |
| 2007-07-24 | 339.87 |
| 2007-07-23 | 322.27 |
| 2007-07-20 | 322.27 |
| 2007-07-19 | 331.07 |
| 2007-07-18 | 347.44 |
| 2007-07-17 | 343.05 |
| 2007-07-16 | 347.44 |
| 2007-07-13 | 360.60 |
| 2007-07-12 | 347.44 |
| 2007-07-11 | 364.98 |
| 2007-07-10 | 360.60 |
| 2007-07-09 | 334.28 |
| 2007-07-06 | 312.34 |
| 2007-07-05 | 307.96 |
| 2007-07-04 | 294.80 |
| 2007-07-03 | 294.80 |
| 2007-06-29 | 286.02 |
| 2007-06-28 | 294.80 |
| 2007-06-27 | 303.57 |
| 2007-06-26 | 303.57 |
| 2007-06-25 | 303.57 |
| 2007-06-22 | 307.96 |
| 2007-06-21 | 312.34 |
| 2007-06-20 | 312.34 |
| 2007-06-18 | 307.96 |
| 2007-06-15 | 307.96 |
| 2007-06-14 | 303.57 |
| 2007-06-13 | 307.96 |
| 2007-06-12 | 312.34 |
| 2007-06-11 | 307.96 |
| 2007-06-08 | 312.34 |
| 2007-06-07 | 312.34 |
| 2007-06-06 | 316.73 |
| 2007-06-05 | 312.34 |
| 2007-06-04 | 316.73 |
| 2007-06-01 | 312.34 |
| 2007-05-31 | 312.34 |
| 2007-05-30 | 303.57 |
| 2007-05-29 | 299.18 |
| 2007-05-28 | 307.96 |
| 2007-05-25 | 303.57 |
| 2007-05-23 | 321.12 |
| 2007-05-22 | 321.12 |
| 2007-05-21 | 321.12 |
| 2007-05-18 | 321.12 |
| 2007-05-17 | 312.34 |
| 2007-05-16 | 312.34 |
| 2007-05-15 | 299.05 |
| 2007-05-14 | 290.28 |
| 2007-05-11 | 277.12 |
| 2007-05-10 | 250.81 |
| 2007-05-09 | 250.81 |
| 2007-05-08 | 263.97 |
| 2007-05-07 | 255.20 |
| 2007-05-04 | 268.35 |
| 2007-05-03 | 268.35 |
| 2007-05-02 | 255.20 |
| 2007-04-30 | 255.20 |
| 2007-04-27 | 250.81 |
| 2007-04-26 | 255.20 |
| 2007-04-25 | 259.58 |
| 2007-04-24 | 272.74 |
| 2007-04-23 | 281.51 |
| 2007-04-20 | 299.05 |
| 2007-04-19 | 299.05 |
| 2007-04-18 | 307.82 |
| 2007-04-17 | 312.21 |
| 2007-04-16 | 312.21 |
| 2007-04-13 | 329.75 |
| 2007-04-12 | 299.05 |
| 2007-04-11 | 277.12 |
| 2007-04-10 | 259.58 |
| 2007-04-04 | 299.05 |
| 2007-04-03 | 307.82 |
| 2007-04-02 | 312.21 |
| 2007-03-30 | 338.52 |
| 2007-03-29 | 334.13 |
| 2007-03-28 | 338.52 |
| 2007-03-27 | 338.52 |
| 2007-03-26 | 351.67 |
| 2007-03-23 | 360.44 |
| 2007-03-22 | 360.44 |
| 2007-03-21 | 356.06 |
| 2007-03-20 | 342.90 |
| 2007-03-19 | 329.75 |
| 2007-03-16 | 347.29 |
| 2007-03-15 | 360.44 |
| 2007-03-14 | 342.90 |
| 2007-03-13 | 369.21 |
| 2007-03-12 | 377.98 |
| 2007-03-09 | 377.98 |
| 2007-03-08 | 373.60 |
| 2007-03-07 | 351.67 |
| 2007-03-06 | 329.75 |
| 2007-03-05 | 316.59 |
| 2007-03-02 | 360.44 |
| 2007-03-01 | 364.83 |
| 2007-02-28 | 347.29 |
| 2007-02-27 | 386.75 |
| 2007-02-26 | 399.91 |
| 2007-02-23 | 391.14 |
| 2007-02-22 | 395.52 |
| 2007-02-21 | 391.14 |
| 2007-02-16 | 377.98 |
| 2007-02-15 | 360.44 |
| 2007-02-14 | 360.44 |
| 2007-02-13 | 347.29 |
| 2007-02-12 | 364.83 |
| 2007-02-09 | 377.98 |
| 2007-02-08 | 369.21 |
| 2007-02-07 | 386.75 |
| 2007-02-06 | 382.37 |
| 2007-02-05 | 386.75 |
| 2007-02-02 | 382.37 |
| 2007-02-01 | 373.60 |
| 2007-01-31 | 360.44 |
| 2007-01-30 | 369.21 |
| 2007-01-29 | 347.29 |
| 2007-01-26 | 299.05 |
| 2007-01-25 | 356.06 |
| 2007-01-24 | 386.75 |
| 2007-01-23 | 395.52 |
| 2007-01-22 | 408.68 |
| 2007-01-19 | 338.52 |
| 2007-01-18 | 294.66 |
| 2007-01-17 | 263.97 |
| 2007-01-16 | 250.81 |
| 2007-01-15 | 250.81 |
| 2007-01-12 | 246.43 |
| 2007-01-11 | 246.43 |
| 2007-01-10 | 237.66 |
| 2007-01-09 | 237.66 |
| 2007-01-08 | 233.27 |
| 2007-01-05 | 233.27 |
| 2007-01-04 | 220.12 |
| 2007-01-03 | 215.73 |
| 2007-01-02 | 220.12 |
| 2006-12-29 | 211.35 |
| 2006-12-28 | 202.58 |
| 2006-12-27 | 193.81 |
| 2006-12-22 | 185.04 |
| 2006-12-21 | 180.65 |
| 2006-12-20 | 180.65 |
| 2006-12-19 | 167.49 |
| 2006-12-18 | 163.11 |
| 2006-12-15 | 167.49 |
| 2006-12-14 | 171.88 |
| 2006-12-13 | 171.88 |
| 2006-12-12 | 163.11 |
| 2006-12-11 | 171.88 |
| 2006-12-08 | 176.27 |
| 2006-12-07 | 171.88 |
| 2006-12-06 | 171.88 |
| 2006-12-05 | 167.49 |
| 2006-12-04 | 158.72 |
| 2006-12-01 | 154.34 |
| 2006-11-30 | 149.95 |
| 2006-11-29 | 167.49 |
| 2006-11-28 | 141.18 |
| 2006-11-27 | 123.64 |
| 2006-11-24 | 123.64 |
| 2006-11-23 | 123.64 |
| 2006-11-22 | 123.64 |
| 2006-11-21 | 128.03 |
| 2006-11-20 | 128.03 |
| 2006-11-17 | 123.64 |
| 2006-11-16 | 119.26 |
| 2006-11-15 | 117.07 |
| 2006-11-14 | 123.64 |
| 2006-11-13 | 128.03 |
| 2006-11-10 | 119.26 |
| 2006-11-09 | 123.64 |
| 2006-11-08 | 123.64 |
| 2006-11-07 | 123.64 |
| 2006-11-06 | 128.03 |
| 2006-11-03 | 123.64 |
| 2006-11-02 | 123.64 |
| 2006-11-01 | 128.03 |
| 2006-10-31 | 123.64 |
| 2006-10-27 | 128.03 |
| 2006-10-26 | 128.03 |
| 2006-10-25 | 132.41 |
| 2006-10-24 | 128.03 |
| 2006-10-23 | 128.03 |
| 2006-10-20 | 128.03 |
| 2006-10-19 | 132.41 |
| 2006-10-18 | 132.41 |
| 2006-10-17 | 141.18 |
| 2006-10-16 | 136.80 |
| 2006-10-13 | 132.41 |
| 2006-10-12 | 114.87 |
| 2006-10-11 | 112.68 |
| 2006-10-10 | 117.07 |
| 2006-10-09 | 112.68 |
| 2006-10-06 | 112.68 |
| 2006-10-05 | 114.87 |
| 2006-10-04 | 114.87 |
| 2006-10-03 | 108.30 |
| 2006-09-29 | 112.68 |
| 2006-09-28 | 117.07 |
| 2006-09-27 | 119.26 |
| 2006-09-26 | 114.87 |
| 2006-09-25 | 114.87 |
| 2006-09-22 | 112.68 |
| 2006-09-21 | 108.30 |
| 2006-09-20 | 106.10 |
| 2006-09-19 | 110.49 |
| 2006-09-18 | 114.87 |
| 2006-09-15 | 117.07 |
| 2006-09-14 | 123.64 |
| 2006-09-13 | 123.64 |
| 2006-09-12 | 123.64 |
| 2006-09-11 | 123.64 |
| 2006-09-08 | 123.64 |
| 2006-09-07 | 119.26 |
| 2006-09-06 | 114.87 |
| 2006-09-05 | 114.87 |
| 2006-09-04 | 114.87 |
| 2006-09-01 | 112.68 |
| 2006-08-31 | 112.68 |
| 2006-08-30 | 108.30 |
| 2006-08-29 | 112.68 |
| 2006-08-28 | 119.26 |
| 2006-08-25 | 112.68 |
| 2006-08-24 | 123.64 |
| 2006-08-23 | 123.64 |
| 2006-08-22 | 117.07 |
| 2006-08-21 | 112.68 |
| 2006-08-18 | 108.30 |
| 2006-08-17 | 110.49 |
| 2006-08-16 | 112.68 |
| 2006-08-15 | 106.10 |
| 2006-08-14 | 103.91 |
| 2006-08-11 | 106.10 |
| 2006-08-10 | 97.33 |
| 2006-08-09 | 108.30 |
| 2006-08-08 | 108.30 |
| 2006-08-07 | 103.91 |
| 2006-08-04 | 103.91 |
| 2006-08-03 | 108.30 |
| 2006-08-02 | 112.68 |
| 2006-08-01 | 108.30 |
| 2006-07-31 | 103.91 |
| 2006-07-28 | 99.52 |
| 2006-07-27 | 103.91 |
| 2006-07-26 | 95.14 |
| 2006-07-25 | 86.37 |
| 2006-07-24 | 84.18 |
| 2006-07-21 | 81.98 |
| 2006-07-20 | 84.18 |
| 2006-07-19 | 79.79 |
| 2006-07-18 | 77.60 |
| 2006-07-17 | 86.37 |
| 2006-07-14 | 86.37 |
| 2006-07-13 | 90.75 |
| 2006-07-12 | 97.33 |
| 2006-07-11 | 95.14 |
| 2006-07-10 | 97.33 |
| 2006-07-07 | 99.52 |
| 2006-07-06 | 97.33 |
| 2006-07-05 | 97.33 |
| 2006-07-04 | 97.33 |
| 2006-07-03 | 99.52 |
| 2006-06-30 | 95.14 |
| 2006-06-29 | 92.95 |
| 2006-06-28 | 88.56 |
| 2006-06-27 | 88.56 |
| 2006-06-26 | 97.33 |
| 2006-06-23 | 103.91 |
| 2006-06-22 | 101.72 |
| 2006-06-21 | 84.18 |
| 2006-06-20 | 68.83 |
| 2006-06-19 | 51.29 |
| 2006-06-16 | 60.06 |
| 2006-06-15 | 55.67 |
| 2006-06-14 | 55.67 |
| 2006-06-13 | 55.67 |
| 2006-06-12 | 57.87 |
| 2006-06-09 | 60.06 |
| 2006-06-08 | 64.44 |
| 2006-06-07 | 68.83 |
| 2006-06-06 | 71.02 |
| 2006-06-05 | 71.02 |
| 2006-06-02 | 66.64 |
| 2006-06-01 | 68.83 |
| 2006-05-30 | 71.02 |
| 2006-05-29 | 62.25 |
| 2006-05-26 | 60.06 |
| 2006-05-25 | 53.48 |
| 2006-05-24 | 51.29 |
| 2006-05-23 | 53.48 |
| 2006-05-22 | 57.87 |
| 2006-05-19 | 57.87 |
| 2006-05-18 | 62.25 |
| 2006-05-17 | 62.25 |
| 2006-05-16 | 49.10 |
| 2006-05-15 | 51.29 |
| 2006-05-12 | 51.29 |
| 2006-05-11 | 53.48 |
| 2006-05-10 | 51.29 |
| 2006-05-09 | 49.10 |
| 2006-05-08 | 51.29 |
| 2006-05-04 | 55.67 |
| 2006-05-03 | 55.67 |
| 2006-05-02 | 53.48 |
| 2006-04-28 | 55.67 |
| 2006-04-27 | 57.87 |
| 2006-04-26 | 46.90 |
| 2006-04-25 | 46.90 |
| 2006-04-24 | 44.71 |
| 2006-04-21 | 46.90 |
| 2006-04-20 | 53.48 |
| 2006-04-19 | 53.48 |
| 2006-04-18 | 49.10 |
| 2006-04-13 | 57.87 |
| 2006-04-12 | 55.32 |
| 2006-04-11 | 51.00 |
| 2006-04-10 | 51.00 |
| 2006-04-07 | 55.32 |
| 2006-04-06 | 59.63 |
| 2006-04-04 | 48.85 |
| 2006-04-03 | 55.32 |
| 2006-03-31 | 53.16 |
| 2006-03-30 | 51.00 |
| 2006-03-29 | 42.37 |
| 2006-03-28 | 40.22 |
| 2006-03-27 | 57.47 |
| 2006-03-24 | 59.63 |
| 2006-03-23 | 61.79 |
| 2006-03-22 | 51.00 |
| 2006-03-21 | 61.79 |
| 2006-03-20 | 66.10 |
| 2006-03-17 | 72.57 |
| 2006-03-16 | 59.63 |
| 2006-03-15 | 44.53 |
| 2006-03-14 | 46.69 |
| 2006-03-13 | 31.59 |
| 2006-03-10 | 22.96 |
| 2006-03-09 | 22.96 |
| 2006-03-08 | 27.27 |
| 2006-03-07 | 14.33 |
| 2006-03-06 | 12.17 |
| 2006-03-03 | 12.17 |
| 2006-03-02 | 14.33 |
| 2006-03-01 | 12.17 |
| 2006-02-28 | 12.17 |
| 2006-02-27 | 16.49 |
| 2006-02-24 | 14.33 |
| 2006-02-23 | 14.33 |
| 2006-02-22 | 18.65 |
| 2006-02-21 | 18.65 |
| 2006-02-20 | 20.80 |
| 2006-02-17 | 14.33 |
| 2006-02-16 | 10.02 |
| 2006-02-15 | 12.17 |
| 2006-02-14 | 16.49 |
| 2006-02-13 | 10.02 |
| 2006-02-10 | 14.33 |
| 2006-02-09 | 18.65 |
| 2006-02-08 | 12.17 |
| 2006-02-07 | 16.49 |
| 2006-02-06 | 20.80 |
| 2006-02-03 | 7.86 |
| 2006-02-02 | 3.98 |
| 2006-02-01 | 0.09 |
| 2006-01-27 | -1.63 |
| 2006-01-26 | -1.63 |
| 2006-01-25 | -0.34 |
| 2006-01-24 | -2.93 |
| 2006-01-23 | -3.36 |
| 2006-01-20 | -8.54 |
| 2006-01-19 | -9.40 |
| 2006-01-18 | -3.79 |
| 2006-01-17 | -11.56 |
| 2006-01-16 | -9.83 |
| 2006-01-13 | -3.79 |
| 2006-01-12 | -7.24 |
| 2006-01-11 | -5.08 |
| 2006-01-10 | -7.24 |
| 2006-01-09 | -7.67 |
| 2006-01-06 | -8.54 |
| 2006-01-05 | -3.79 |
| 2006-01-04 | -3.36 |
| 2006-01-03 | -1.20 |
| 2005-12-30 | -5.08 |
| 2005-12-29 | -9.40 |
| 2005-12-28 | -15.44 |
| 2005-12-23 | -21.05 |
| 2005-12-22 | -21.05 |
| 2005-12-21 | -22.34 |
| 2005-12-20 | -17.60 |
| 2005-12-19 | -26.66 |
| 2005-12-16 | -11.12 |
| 2005-12-15 | -11.56 |
| 2005-12-14 | -9.40 |
| 2005-12-13 | -13.71 |
| 2005-12-12 | -11.99 |
| 2005-12-09 | -14.14 |
| 2005-12-08 | -14.58 |
| 2005-12-07 | -11.56 |
| 2005-12-06 | -13.71 |
| 2005-12-05 | -11.56 |
| 2005-12-02 | -10.26 |
| 2005-12-01 | -7.24 |
| 2005-11-30 | -2.06 |
| 2005-11-29 | -5.08 |
| 2005-11-28 | -0.77 |
| 2005-11-25 | -0.77 |
| 2005-11-24 | -2.93 |
| 2005-11-23 | 0.52 |
| 2005-11-22 | 4.84 |
| 2005-11-21 | 7.86 |
| 2005-11-18 | 18.65 |
| 2005-11-17 | -12.85 |
| 2005-11-16 | -28.38 |
| 2005-11-15 | -28.81 |
| 2005-11-14 | -30.97 |
| 2005-11-11 | -25.36 |
| 2005-11-10 | -21.48 |
| 2005-11-09 | -22.34 |
| 2005-11-08 | -22.34 |
| 2005-11-07 | -21.48 |
| 2005-11-04 | -21.48 |
| 2005-11-03 | -15.87 |
| 2005-11-02 | -15.87 |
| 2005-11-01 | -16.30 |
| 2005-10-31 | -11.56 |
| 2005-10-28 | -15.01 |
| 2005-10-27 | -15.01 |
| 2005-10-26 | -15.01 |
| 2005-10-25 | -15.87 |
| 2005-10-24 | -15.87 |
| 2005-10-21 | -15.87 |
| 2005-10-20 | -14.58 |
| 2005-10-19 | -14.58 |
| 2005-10-18 | -13.71 |
| 2005-10-17 | -11.12 |
| 2005-10-14 | -15.87 |
| 2005-10-13 | -15.87 |
| 2005-10-12 | -9.40 |
| 2005-10-10 | -4.22 |
| 2005-10-07 | -4.22 |
| 2005-10-06 | -7.24 |
| 2005-10-05 | -7.24 |
| 2005-10-04 | -7.24 |
| 2005-10-03 | -6.81 |
| 2005-09-30 | -6.38 |
| 2005-09-29 | -16.73 |
| 2005-09-28 | -9.40 |
| 2005-09-27 | -9.40 |
| 2005-09-26 | -9.40 |
| 2005-09-23 | -19.32 |
| 2005-09-22 | -19.32 |
| 2005-09-21 | -19.32 |
| 2005-09-20 | -19.32 |
| 2005-09-16 | -19.32 |
| 2005-09-15 | -19.32 |
| 2005-09-14 | -18.89 |
| 2005-09-13 | -18.46 |
| 2005-09-12 | -18.03 |
| 2005-09-09 | -18.46 |
| 2005-09-08 | -18.03 |
| 2005-09-07 | -18.03 |
| 2005-09-06 | -18.03 |
| 2005-09-05 | -18.03 |
| 2005-09-02 | -18.03 |
| 2005-09-01 | -18.03 |
| 2005-08-31 | -18.03 |
| 2005-08-30 | -15.44 |
| 2005-08-29 | -14.58 |
| 2005-08-26 | -13.71 |
| 2005-08-25 | -14.58 |
| 2005-08-24 | -12.85 |
| 2005-08-23 | -11.56 |
| 2005-08-22 | -7.24 |
| 2005-08-19 | -7.24 |
| 2005-08-18 | -9.40 |
| 2005-08-17 | -9.40 |
| 2005-08-16 | -9.40 |
| 2005-08-15 | -8.10 |
| 2005-08-12 | -6.38 |
| 2005-08-11 | -8.54 |
| 2005-08-10 | -5.08 |
| 2005-08-09 | -5.08 |
| 2005-08-08 | -7.24 |
| 2005-08-05 | -7.24 |
| 2005-08-04 | -7.24 |
| 2005-08-03 | -8.97 |
| 2005-08-02 | -9.40 |
| 2005-08-01 | -9.40 |
| 2005-07-29 | -9.40 |
| 2005-07-28 | -8.97 |
| 2005-07-27 | -8.97 |
| 2005-07-26 | -9.40 |
| 2005-07-25 | -5.08 |
| 2005-07-22 | -9.40 |
| 2005-07-21 | -9.40 |
| 2005-07-20 | -9.40 |
| 2005-07-19 | -9.40 |
| 2005-07-18 | -9.40 |
| 2005-07-15 | -5.08 |
| 2005-07-14 | -5.08 |
| 2005-07-13 | -5.08 |
| 2005-07-12 | -13.71 |
| 2005-07-11 | -13.71 |
| 2005-07-08 | -13.71 |
| 2005-07-07 | -13.71 |
| 2005-07-06 | -12.85 |
| 2005-07-05 | -10.69 |
| 2005-07-04 | -10.26 |
| 2005-06-30 | -10.26 |
| 2005-06-29 | -8.54 |
| 2005-06-28 | -8.54 |
| 2005-06-27 | -8.97 |
| 2005-06-24 | -8.97 |
| 2005-06-23 | -8.97 |
| 2005-06-22 | -8.97 |
| 2005-06-21 | -5.08 |
| 2005-06-20 | -5.08 |
| 2005-06-17 | -5.08 |
| 2005-06-16 | -5.08 |
| 2005-06-15 | -5.08 |
| 2005-06-14 | -8.54 |
| 2005-06-13 | -5.08 |
| 2005-06-10 | -1.63 |
| 2005-06-09 | -1.63 |
| 2005-06-08 | -1.63 |
| 2005-06-07 | -1.63 |
| 2005-06-06 | -1.63 |
| 2005-06-03 | -1.63 |
| 2005-06-02 | 3.54 |
| 2005-06-01 | 0.52 |
| 2005-05-31 | 0.52 |
| 2005-05-30 | 0.52 |
| 2005-05-27 | -4.22 |
| 2005-05-26 | -4.22 |
| 2005-05-25 | -8.10 |
| 2005-05-24 | -9.40 |
| 2005-05-23 | -5.52 |
| 2005-05-20 | -5.52 |
| 2005-05-19 | -8.97 |
| 2005-05-18 | -8.97 |
| 2005-05-17 | -9.40 |
| 2005-05-13 | -9.40 |
| 2005-05-12 | -7.24 |
| 2005-05-11 | -8.10 |
| 2005-05-10 | -0.77 |
| 2005-05-09 | -1.20 |
| 2005-05-06 | -1.20 |
| 2005-05-05 | -1.20 |
| 2005-05-04 | -1.20 |
| 2005-05-03 | -1.20 |
| 2005-04-29 | 1.82 |
| 2005-04-28 | 1.82 |
| 2005-04-27 | -0.77 |
| 2005-04-26 | 0.96 |
| 2005-04-25 | 0.96 |
| 2005-04-22 | 4.41 |
| 2005-04-21 | 0.96 |
| 2005-04-20 | 6.56 |
| 2005-04-19 | 7.86 |
| 2005-04-18 | -3.79 |
| 2005-04-15 | -4.22 |
| 2005-04-14 | -7.50 |
| 2005-04-13 | -7.50 |
| 2005-04-12 | -10.83 |
| 2005-04-11 | -10.83 |
| 2005-04-08 | -10.83 |
| 2005-04-07 | -7.92 |
| 2005-04-06 | -11.25 |
| 2005-04-04 | -11.25 |
| 2005-04-01 | -10.42 |
| 2005-03-31 | -4.17 |
| 2005-03-30 | -6.25 |
| 2005-03-29 | -6.67 |
| 2005-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy