Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 60.43 |
| 2021-09-24 | 60.43 |
| 2021-09-23 | 60.43 |
| 2021-09-21 | 60.43 |
| 2021-09-20 | 60.43 |
| 2021-09-17 | 60.43 |
| 2021-09-16 | 60.43 |
| 2021-09-15 | 60.43 |
| 2021-09-14 | 60.43 |
| 2021-09-13 | 60.43 |
| 2021-09-10 | 60.43 |
| 2021-09-09 | 60.43 |
| 2021-09-08 | 60.43 |
| 2021-09-07 | 60.43 |
| 2021-09-06 | 60.43 |
| 2021-09-03 | 60.43 |
| 2021-09-02 | 60.43 |
| 2021-09-01 | 60.43 |
| 2021-08-31 | 60.43 |
| 2021-08-30 | 60.43 |
| 2021-08-27 | 60.43 |
| 2021-08-26 | 60.43 |
| 2021-08-25 | 60.43 |
| 2021-08-24 | 60.43 |
| 2021-08-23 | 60.43 |
| 2021-08-20 | 60.43 |
| 2021-08-19 | 60.43 |
| 2021-08-18 | 60.43 |
| 2021-08-17 | 60.43 |
| 2021-08-16 | 60.43 |
| 2021-08-13 | 60.43 |
| 2021-08-12 | 60.43 |
| 2021-08-11 | 60.43 |
| 2021-08-10 | 60.43 |
| 2021-08-09 | 60.43 |
| 2021-08-06 | 60.43 |
| 2021-08-05 | 60.43 |
| 2021-08-04 | 60.43 |
| 2021-08-03 | 60.43 |
| 2021-08-02 | 60.43 |
| 2021-07-30 | 60.43 |
| 2021-07-29 | 60.43 |
| 2021-07-28 | 60.43 |
| 2021-07-27 | 60.43 |
| 2021-07-26 | 60.43 |
| 2021-07-23 | 60.43 |
| 2021-07-22 | 60.43 |
| 2021-07-21 | 60.43 |
| 2021-07-20 | 60.43 |
| 2021-07-19 | 60.43 |
| 2021-07-16 | 60.43 |
| 2021-07-15 | 60.43 |
| 2021-07-14 | 60.43 |
| 2021-07-13 | 60.43 |
| 2021-07-12 | 60.43 |
| 2021-07-09 | 60.43 |
| 2021-07-08 | 60.43 |
| 2021-07-07 | 60.43 |
| 2021-07-06 | 60.43 |
| 2021-07-05 | 60.43 |
| 2021-07-02 | 60.43 |
| 2021-06-30 | 60.43 |
| 2021-06-29 | 60.43 |
| 2021-06-28 | 60.43 |
| 2021-06-25 | 60.43 |
| 2021-06-24 | 60.43 |
| 2021-06-23 | 60.43 |
| 2021-06-22 | 60.43 |
| 2021-06-21 | 60.43 |
| 2021-06-18 | 60.43 |
| 2021-06-17 | 60.43 |
| 2021-06-16 | 60.43 |
| 2021-06-15 | 60.43 |
| 2021-06-11 | 60.43 |
| 2021-06-10 | 60.43 |
| 2021-06-09 | 60.43 |
| 2021-06-08 | 60.43 |
| 2021-06-07 | 60.43 |
| 2021-06-04 | 60.43 |
| 2021-06-03 | 60.43 |
| 2021-06-02 | 60.43 |
| 2021-06-01 | 60.43 |
| 2021-05-31 | 60.43 |
| 2021-05-28 | 60.43 |
| 2021-05-27 | 60.43 |
| 2021-05-26 | 60.43 |
| 2021-05-25 | 60.43 |
| 2021-05-24 | 60.43 |
| 2021-05-21 | 60.43 |
| 2021-05-20 | 60.43 |
| 2021-05-18 | 60.43 |
| 2021-05-17 | 60.43 |
| 2021-05-14 | 60.43 |
| 2021-05-13 | 60.43 |
| 2021-05-12 | 60.43 |
| 2021-05-11 | 60.43 |
| 2021-05-10 | 60.43 |
| 2021-05-07 | 60.43 |
| 2021-05-06 | 60.43 |
| 2021-05-05 | 60.43 |
| 2021-05-04 | 60.43 |
| 2021-05-03 | 60.43 |
| 2021-04-30 | 60.43 |
| 2021-04-29 | 60.43 |
| 2021-04-28 | 60.43 |
| 2021-04-27 | 60.43 |
| 2021-04-26 | 60.43 |
| 2021-04-23 | 60.43 |
| 2021-04-22 | 60.43 |
| 2021-04-21 | 60.43 |
| 2021-04-20 | 60.43 |
| 2021-04-19 | 60.43 |
| 2021-04-16 | 60.43 |
| 2021-04-15 | 60.43 |
| 2021-04-14 | 60.43 |
| 2021-04-13 | 60.43 |
| 2021-04-12 | 60.43 |
| 2021-04-09 | 60.43 |
| 2021-04-08 | 60.43 |
| 2021-04-07 | 60.43 |
| 2021-04-01 | 60.43 |
| 2021-03-31 | 60.43 |
| 2021-03-30 | 60.43 |
| 2021-03-29 | 60.43 |
| 2021-03-26 | 60.43 |
| 2021-03-25 | 60.43 |
| 2021-03-24 | 60.43 |
| 2021-03-23 | 60.43 |
| 2021-03-22 | 60.43 |
| 2021-03-19 | 60.43 |
| 2021-03-18 | 60.43 |
| 2021-03-17 | 60.43 |
| 2021-03-16 | 60.43 |
| 2021-03-15 | 60.43 |
| 2021-03-12 | 60.43 |
| 2021-03-11 | 60.43 |
| 2021-03-10 | 60.43 |
| 2021-03-09 | 60.43 |
| 2021-03-08 | 60.43 |
| 2021-03-05 | 60.43 |
| 2021-03-04 | 60.43 |
| 2021-03-03 | 60.43 |
| 2021-03-02 | 60.43 |
| 2021-03-01 | 60.43 |
| 2021-02-26 | 60.43 |
| 2021-02-25 | 60.43 |
| 2021-02-24 | 60.43 |
| 2021-02-23 | 60.43 |
| 2021-02-22 | 60.43 |
| 2021-02-19 | 60.43 |
| 2021-02-18 | 60.43 |
| 2021-02-17 | 60.43 |
| 2021-02-16 | 60.43 |
| 2021-02-11 | 60.43 |
| 2021-02-10 | 60.43 |
| 2021-02-09 | 60.43 |
| 2021-02-08 | 60.43 |
| 2021-02-05 | 60.43 |
| 2021-02-04 | 60.43 |
| 2021-02-03 | 60.43 |
| 2021-02-02 | 60.43 |
| 2021-02-01 | 60.43 |
| 2021-01-29 | 60.43 |
| 2021-01-28 | 60.43 |
| 2021-01-27 | 60.43 |
| 2021-01-26 | 60.43 |
| 2021-01-25 | 60.43 |
| 2021-01-22 | 60.43 |
| 2021-01-21 | 60.43 |
| 2021-01-20 | 60.43 |
| 2021-01-19 | 60.43 |
| 2021-01-18 | 60.43 |
| 2021-01-15 | 60.43 |
| 2021-01-14 | 60.43 |
| 2021-01-13 | 60.43 |
| 2021-01-12 | 60.43 |
| 2021-01-11 | 60.43 |
| 2021-01-08 | 60.43 |
| 2021-01-07 | 60.43 |
| 2021-01-06 | 60.43 |
| 2021-01-05 | 60.43 |
| 2021-01-04 | 60.43 |
| 2020-12-31 | 60.43 |
| 2020-12-30 | 60.43 |
| 2020-12-29 | 60.43 |
| 2020-12-28 | 60.43 |
| 2020-12-24 | 60.43 |
| 2020-12-23 | 60.43 |
| 2020-12-22 | 60.43 |
| 2020-12-21 | 60.43 |
| 2020-12-18 | 60.43 |
| 2020-12-17 | 60.43 |
| 2020-12-16 | 60.43 |
| 2020-12-15 | 60.43 |
| 2020-12-14 | 60.43 |
| 2020-12-11 | 60.43 |
| 2020-12-10 | 60.43 |
| 2020-12-09 | 60.43 |
| 2020-12-08 | 60.43 |
| 2020-12-07 | 60.43 |
| 2020-12-04 | 60.43 |
| 2020-12-03 | 60.43 |
| 2020-12-02 | 60.43 |
| 2020-12-01 | 60.43 |
| 2020-11-30 | 60.43 |
| 2020-11-27 | 60.43 |
| 2020-11-26 | 60.43 |
| 2020-11-25 | 60.43 |
| 2020-11-24 | 60.43 |
| 2020-11-23 | 60.43 |
| 2020-11-20 | 60.43 |
| 2020-11-19 | 60.43 |
| 2020-11-18 | 60.43 |
| 2020-11-17 | 60.43 |
| 2020-11-16 | 60.43 |
| 2020-11-13 | 60.43 |
| 2020-11-12 | 60.43 |
| 2020-11-11 | 60.43 |
| 2020-11-10 | 60.43 |
| 2020-11-09 | 60.43 |
| 2020-11-06 | 60.43 |
| 2020-11-05 | 60.43 |
| 2020-11-04 | 60.43 |
| 2020-11-03 | 60.43 |
| 2020-11-02 | 60.43 |
| 2020-10-30 | 60.43 |
| 2020-10-29 | 60.43 |
| 2020-10-28 | 60.43 |
| 2020-10-27 | 60.43 |
| 2020-10-23 | 60.43 |
| 2020-10-22 | 60.43 |
| 2020-10-21 | 60.43 |
| 2020-10-20 | 60.43 |
| 2020-10-19 | 60.43 |
| 2020-10-16 | 60.43 |
| 2020-10-15 | 60.43 |
| 2020-10-14 | 60.43 |
| 2020-10-12 | 60.43 |
| 2020-10-09 | 60.43 |
| 2020-10-08 | 60.43 |
| 2020-10-07 | 60.43 |
| 2020-10-06 | 60.43 |
| 2020-10-05 | 60.43 |
| 2020-09-30 | 60.43 |
| 2020-09-29 | 60.43 |
| 2020-09-28 | 60.43 |
| 2020-09-25 | 60.43 |
| 2020-09-24 | 60.43 |
| 2020-09-23 | 60.43 |
| 2020-09-22 | 60.43 |
| 2020-09-21 | 60.43 |
| 2020-09-18 | 60.43 |
| 2020-09-17 | 60.43 |
| 2020-09-16 | 60.43 |
| 2020-09-15 | 60.43 |
| 2020-09-14 | 60.43 |
| 2020-09-11 | 60.43 |
| 2020-09-10 | 60.43 |
| 2020-09-09 | 60.43 |
| 2020-09-08 | 60.43 |
| 2020-09-07 | 60.43 |
| 2020-09-04 | 60.43 |
| 2020-09-03 | 60.43 |
| 2020-09-02 | 60.43 |
| 2020-09-01 | 60.43 |
| 2020-08-31 | 60.43 |
| 2020-08-28 | 60.43 |
| 2020-08-27 | 60.43 |
| 2020-08-26 | 60.43 |
| 2020-08-25 | 60.43 |
| 2020-08-24 | 60.43 |
| 2020-08-21 | 60.43 |
| 2020-08-20 | 60.43 |
| 2020-08-19 | 60.43 |
| 2020-08-18 | 60.43 |
| 2020-08-17 | 60.43 |
| 2020-08-14 | 60.43 |
| 2020-08-13 | 60.43 |
| 2020-08-12 | 60.43 |
| 2020-08-11 | 60.43 |
| 2020-08-10 | 60.43 |
| 2020-08-07 | 60.43 |
| 2020-08-06 | 60.43 |
| 2020-08-05 | 60.43 |
| 2020-08-04 | 60.43 |
| 2020-08-03 | 60.43 |
| 2020-07-31 | 60.43 |
| 2020-07-30 | 60.43 |
| 2020-07-29 | 60.43 |
| 2020-07-28 | 60.43 |
| 2020-07-27 | 60.43 |
| 2020-07-24 | 60.43 |
| 2020-07-23 | 60.43 |
| 2020-07-22 | 60.43 |
| 2020-07-21 | 60.43 |
| 2020-07-20 | 60.43 |
| 2020-07-17 | 60.43 |
| 2020-07-16 | 60.43 |
| 2020-07-15 | 60.43 |
| 2020-07-14 | 60.43 |
| 2020-07-13 | 60.43 |
| 2020-07-10 | 60.43 |
| 2020-07-09 | 60.43 |
| 2020-07-08 | 60.43 |
| 2020-07-07 | 60.43 |
| 2020-07-06 | 60.43 |
| 2020-07-03 | 60.43 |
| 2020-07-02 | 60.43 |
| 2020-06-30 | 60.43 |
| 2020-06-29 | 60.43 |
| 2020-06-26 | 60.43 |
| 2020-06-24 | 60.65 |
| 2020-06-23 | 60.65 |
| 2020-06-22 | 59.98 |
| 2020-06-19 | 60.65 |
| 2020-06-18 | 63.13 |
| 2020-06-17 | 63.13 |
| 2020-06-16 | 63.13 |
| 2020-06-15 | 68.09 |
| 2020-06-12 | 60.43 |
| 2020-06-11 | 60.43 |
| 2020-06-10 | 60.43 |
| 2020-06-09 | 60.43 |
| 2020-06-08 | 60.43 |
| 2020-06-05 | 60.43 |
| 2020-06-04 | 60.43 |
| 2020-06-03 | 60.65 |
| 2020-06-02 | 65.83 |
| 2020-06-01 | 66.06 |
| 2020-05-29 | 66.06 |
| 2020-05-28 | 60.65 |
| 2020-05-27 | 60.88 |
| 2020-05-26 | 68.99 |
| 2020-05-25 | 66.29 |
| 2020-05-22 | 61.55 |
| 2020-05-21 | 61.55 |
| 2020-05-20 | 61.10 |
| 2020-05-19 | 60.20 |
| 2020-05-18 | 56.60 |
| 2020-05-15 | 59.75 |
| 2020-05-14 | 59.75 |
| 2020-05-13 | 59.75 |
| 2020-05-12 | 60.43 |
| 2020-05-11 | 60.43 |
| 2020-05-08 | 59.75 |
| 2020-05-07 | 59.75 |
| 2020-05-06 | 59.75 |
| 2020-05-05 | 59.75 |
| 2020-05-04 | 59.75 |
| 2020-04-29 | 59.75 |
| 2020-04-28 | 59.75 |
| 2020-04-27 | 59.75 |
| 2020-04-24 | 59.75 |
| 2020-04-23 | 59.08 |
| 2020-04-22 | 59.08 |
| 2020-04-21 | 59.08 |
| 2020-04-20 | 59.08 |
| 2020-04-17 | 58.85 |
| 2020-04-16 | 58.62 |
| 2020-04-15 | 57.95 |
| 2020-04-14 | 57.95 |
| 2020-04-09 | 57.72 |
| 2020-04-08 | 58.17 |
| 2020-04-07 | 57.72 |
| 2020-04-06 | 57.72 |
| 2020-04-03 | 57.27 |
| 2020-04-02 | 57.05 |
| 2020-04-01 | 57.50 |
| 2020-03-31 | 57.50 |
| 2020-03-30 | 14.91 |
| 2020-03-27 | 14.91 |
| 2020-03-26 | 14.01 |
| 2020-03-25 | 13.56 |
| 2020-03-24 | 12.43 |
| 2020-03-23 | 12.88 |
| 2020-03-20 | 8.38 |
| 2020-03-19 | 2.29 |
| 2020-03-18 | 16.94 |
| 2020-03-17 | 20.32 |
| 2020-03-16 | 27.31 |
| 2020-03-13 | 30.01 |
| 2020-03-12 | 30.46 |
| 2020-03-11 | 28.43 |
| 2020-03-10 | 4.77 |
| 2020-03-09 | 1.84 |
| 2020-03-06 | 2.29 |
| 2020-03-05 | 5.22 |
| 2020-03-04 | 5.90 |
| 2020-03-03 | 7.03 |
| 2020-03-02 | 6.35 |
| 2020-02-28 | 5.90 |
| 2020-02-27 | 4.10 |
| 2020-02-26 | 5.45 |
| 2020-02-25 | 6.13 |
| 2020-02-24 | 7.03 |
| 2020-02-21 | 12.43 |
| 2020-02-20 | 12.88 |
| 2020-02-19 | 12.21 |
| 2020-02-18 | 12.88 |
| 2020-02-17 | 16.04 |
| 2020-02-14 | 16.94 |
| 2020-02-13 | 16.26 |
| 2020-02-12 | 19.19 |
| 2020-02-11 | 21.67 |
| 2020-02-10 | 20.32 |
| 2020-02-07 | 21.67 |
| 2020-02-06 | 21.22 |
| 2020-02-05 | 22.80 |
| 2020-02-04 | 21.22 |
| 2020-02-03 | 21.67 |
| 2020-01-31 | 23.93 |
| 2020-01-30 | 29.56 |
| 2020-01-29 | 26.18 |
| 2020-01-24 | 21.67 |
| 2020-01-23 | 23.93 |
| 2020-01-22 | 30.01 |
| 2020-01-21 | 29.33 |
| 2020-01-20 | 30.69 |
| 2020-01-17 | 30.69 |
| 2020-01-16 | 27.98 |
| 2020-01-15 | 29.11 |
| 2020-01-14 | 26.18 |
| 2020-01-13 | 25.50 |
| 2020-01-10 | 31.81 |
| 2020-01-09 | 35.42 |
| 2020-01-08 | 40.15 |
| 2020-01-07 | 45.33 |
| 2020-01-06 | 45.33 |
| 2020-01-03 | 45.33 |
| 2020-01-02 | 46.23 |
| 2019-12-31 | 45.33 |
| 2019-12-30 | 46.23 |
| 2019-12-27 | 46.46 |
| 2019-12-24 | 42.40 |
| 2019-12-23 | 42.63 |
| 2019-12-20 | 44.20 |
| 2019-12-19 | 43.08 |
| 2019-12-18 | 43.98 |
| 2019-12-17 | 43.53 |
| 2019-12-16 | 42.18 |
| 2019-12-13 | 41.95 |
| 2019-12-12 | 37.22 |
| 2019-12-11 | 36.32 |
| 2019-12-10 | 36.99 |
| 2019-12-09 | 37.67 |
| 2019-12-06 | 30.23 |
| 2019-12-05 | 35.19 |
| 2019-12-04 | 40.82 |
| 2019-12-03 | 37.44 |
| 2019-12-02 | 24.38 |
| 2019-11-29 | 6.80 |
| 2019-11-28 | 2.75 |
| 2019-11-27 | -5.37 |
| 2019-11-26 | -7.62 |
| 2019-11-25 | -9.65 |
| 2019-11-22 | -8.97 |
| 2019-11-21 | -11.90 |
| 2019-11-20 | -11.67 |
| 2019-11-19 | -8.52 |
| 2019-11-18 | -4.92 |
| 2019-11-15 | -11.22 |
| 2019-11-14 | -13.48 |
| 2019-11-13 | -15.73 |
| 2019-11-12 | -18.89 |
| 2019-11-11 | -18.89 |
| 2019-11-08 | -19.56 |
| 2019-11-07 | -19.56 |
| 2019-11-06 | -19.56 |
| 2019-11-05 | -19.34 |
| 2019-11-04 | -19.34 |
| 2019-11-01 | -18.89 |
| 2019-10-31 | -18.89 |
| 2019-10-30 | -19.34 |
| 2019-10-29 | -19.34 |
| 2019-10-28 | -19.34 |
| 2019-10-25 | -20.46 |
| 2019-10-24 | -18.89 |
| 2019-10-23 | -18.43 |
| 2019-10-22 | -16.86 |
| 2019-10-21 | -16.41 |
| 2019-10-18 | -15.51 |
| 2019-10-17 | -14.38 |
| 2019-10-16 | -14.38 |
| 2019-10-15 | -12.35 |
| 2019-10-14 | -12.80 |
| 2019-10-11 | -13.93 |
| 2019-10-10 | -14.38 |
| 2019-10-09 | -14.15 |
| 2019-10-08 | -12.13 |
| 2019-10-04 | -12.13 |
| 2019-10-03 | -12.13 |
| 2019-10-02 | -12.13 |
| 2019-09-30 | -12.13 |
| 2019-09-27 | -12.13 |
| 2019-09-26 | -11.45 |
| 2019-09-25 | -12.80 |
| 2019-09-24 | -11.67 |
| 2019-09-23 | -11.45 |
| 2019-09-20 | -11.45 |
| 2019-09-19 | -11.45 |
| 2019-09-18 | -14.38 |
| 2019-09-17 | -11.22 |
| 2019-09-16 | -11.22 |
| 2019-09-13 | -12.35 |
| 2019-09-12 | -12.13 |
| 2019-09-11 | -11.90 |
| 2019-09-10 | -10.55 |
| 2019-09-09 | -9.87 |
| 2019-09-06 | -12.58 |
| 2019-09-05 | -9.87 |
| 2019-09-04 | -9.87 |
| 2019-09-03 | -10.32 |
| 2019-09-02 | -11.00 |
| 2019-08-30 | -7.62 |
| 2019-08-29 | -4.92 |
| 2019-08-28 | -3.11 |
| 2019-08-27 | -1.99 |
| 2019-08-26 | -0.41 |
| 2019-08-23 | 6.58 |
| 2019-08-22 | 7.03 |
| 2019-08-21 | 5.90 |
| 2019-08-20 | 8.38 |
| 2019-08-19 | 10.41 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | -0.86 |
| 2019-08-14 | -0.86 |
| 2019-08-13 | 2.75 |
| 2019-08-12 | 7.03 |
| 2019-08-09 | 7.03 |
| 2019-08-08 | 8.83 |
| 2019-08-07 | 8.83 |
| 2019-08-06 | 8.83 |
| 2019-08-05 | 7.48 |
| 2019-08-02 | 8.38 |
| 2019-08-01 | 6.13 |
| 2019-07-31 | 4.55 |
| 2019-07-30 | 4.55 |
| 2019-07-29 | 4.55 |
| 2019-07-26 | 4.55 |
| 2019-07-25 | 4.55 |
| 2019-07-24 | 4.32 |
| 2019-07-23 | 3.65 |
| 2019-07-22 | 2.07 |
| 2019-07-19 | 5.90 |
| 2019-07-18 | 5.45 |
| 2019-07-17 | 4.55 |
| 2019-07-16 | 4.55 |
| 2019-07-15 | 11.76 |
| 2019-07-12 | 12.43 |
| 2019-07-11 | 13.11 |
| 2019-07-10 | 12.21 |
| 2019-07-09 | 13.79 |
| 2019-07-08 | 17.39 |
| 2019-07-05 | 12.88 |
| 2019-07-04 | 12.66 |
| 2019-07-03 | 10.41 |
| 2019-07-02 | 3.65 |
| 2019-06-28 | 2.29 |
| 2019-06-27 | -1.31 |
| 2019-06-26 | 3.65 |
| 2019-06-25 | 3.87 |
| 2019-06-24 | 7.70 |
| 2019-06-21 | 2.75 |
| 2019-06-20 | 4.32 |
| 2019-06-19 | 6.58 |
| 2019-06-18 | 6.58 |
| 2019-06-17 | 8.38 |
| 2019-06-14 | 12.66 |
| 2019-06-13 | 16.04 |
| 2019-06-12 | 16.04 |
| 2019-06-11 | 16.26 |
| 2019-06-10 | 16.04 |
| 2019-06-06 | 13.79 |
| 2019-06-05 | 15.53 |
| 2019-06-04 | 15.53 |
| 2019-06-03 | 20.11 |
| 2019-05-31 | 22.94 |
| 2019-05-30 | 26.43 |
| 2019-05-29 | 27.08 |
| 2019-05-28 | 28.39 |
| 2019-05-27 | 28.39 |
| 2019-05-24 | 28.39 |
| 2019-05-23 | 29.70 |
| 2019-05-22 | 32.97 |
| 2019-05-21 | 35.15 |
| 2019-05-20 | 38.42 |
| 2019-05-17 | 37.33 |
| 2019-05-16 | 41.03 |
| 2019-05-15 | 38.42 |
| 2019-05-14 | 38.42 |
| 2019-05-10 | 41.03 |
| 2019-05-09 | 41.03 |
| 2019-05-08 | 41.47 |
| 2019-05-07 | 38.64 |
| 2019-05-06 | 40.60 |
| 2019-05-03 | 40.60 |
| 2019-05-02 | 40.60 |
| 2019-04-30 | 41.69 |
| 2019-04-29 | 41.47 |
| 2019-04-26 | 40.82 |
| 2019-04-25 | 39.73 |
| 2019-04-24 | 39.94 |
| 2019-04-23 | 40.16 |
| 2019-04-18 | 39.29 |
| 2019-04-17 | 40.38 |
| 2019-04-16 | 40.82 |
| 2019-04-15 | 38.42 |
| 2019-04-12 | 41.69 |
| 2019-04-11 | 43.00 |
| 2019-04-10 | 43.00 |
| 2019-04-09 | 43.43 |
| 2019-04-08 | 41.69 |
| 2019-04-04 | 46.05 |
| 2019-04-03 | 48.23 |
| 2019-04-02 | 48.23 |
| 2019-04-01 | 48.23 |
| 2019-03-29 | 50.41 |
| 2019-03-28 | 54.11 |
| 2019-03-27 | 53.46 |
| 2019-03-26 | 55.86 |
| 2019-03-25 | 55.86 |
| 2019-03-22 | 55.86 |
| 2019-03-21 | 56.73 |
| 2019-03-20 | 56.29 |
| 2019-03-19 | 56.95 |
| 2019-03-18 | 56.07 |
| 2019-03-15 | 56.29 |
| 2019-03-14 | 56.07 |
| 2019-03-13 | 56.07 |
| 2019-03-12 | 53.68 |
| 2019-03-11 | 52.37 |
| 2019-03-08 | 51.06 |
| 2019-03-07 | 52.37 |
| 2019-03-06 | 52.15 |
| 2019-03-05 | 51.50 |
| 2019-03-04 | 56.95 |
| 2019-03-01 | 48.45 |
| 2019-02-28 | 47.14 |
| 2019-02-27 | 46.48 |
| 2019-02-26 | 48.23 |
| 2019-02-25 | 46.70 |
| 2019-02-22 | 50.62 |
| 2019-02-21 | 53.68 |
| 2019-02-20 | 46.48 |
| 2019-02-19 | 56.95 |
| 2019-02-18 | 57.82 |
| 2019-02-15 | 57.60 |
| 2019-02-14 | 57.60 |
| 2019-02-13 | 58.04 |
| 2019-02-12 | 58.04 |
| 2019-02-11 | 58.69 |
| 2019-02-08 | 61.31 |
| 2019-02-04 | 63.49 |
| 2019-02-01 | 63.49 |
| 2019-01-31 | 63.27 |
| 2019-01-30 | 63.27 |
| 2019-01-29 | 63.27 |
| 2019-01-28 | 63.27 |
| 2019-01-25 | 63.49 |
| 2019-01-24 | 60.22 |
| 2019-01-23 | 60.22 |
| 2019-01-22 | 61.31 |
| 2019-01-21 | 63.27 |
| 2019-01-18 | 63.27 |
| 2019-01-17 | 56.51 |
| 2019-01-16 | 55.86 |
| 2019-01-15 | 52.59 |
| 2019-01-14 | 55.20 |
| 2019-01-11 | 55.20 |
| 2019-01-10 | 51.71 |
| 2019-01-09 | 54.55 |
| 2019-01-08 | 52.59 |
| 2019-01-07 | 52.80 |
| 2019-01-04 | 52.59 |
| 2019-01-03 | 42.78 |
| 2019-01-02 | 34.06 |
| 2018-12-31 | 33.19 |
| 2018-12-28 | 32.97 |
| 2018-12-27 | 33.62 |
| 2018-12-24 | 33.19 |
| 2018-12-21 | 37.55 |
| 2018-12-20 | 39.51 |
| 2018-12-19 | 47.14 |
| 2018-12-18 | 47.36 |
| 2018-12-17 | 52.59 |
| 2018-12-14 | 53.46 |
| 2018-12-13 | 54.55 |
| 2018-12-12 | 54.55 |
| 2018-12-11 | 50.41 |
| 2018-12-10 | 51.50 |
| 2018-12-07 | 52.80 |
| 2018-12-06 | 36.89 |
| 2018-12-05 | 28.61 |
| 2018-12-04 | 28.61 |
| 2018-12-03 | 28.17 |
| 2018-11-30 | 26.86 |
| 2018-11-29 | 24.03 |
| 2018-11-28 | 24.25 |
| 2018-11-27 | 24.47 |
| 2018-11-26 | 24.90 |
| 2018-11-23 | 23.81 |
| 2018-11-22 | 26.43 |
| 2018-11-21 | 15.53 |
| 2018-11-20 | 5.72 |
| 2018-11-19 | 3.54 |
| 2018-11-16 | 27.08 |
| 2018-11-15 | 27.08 |
| 2018-11-14 | 27.08 |
| 2018-11-13 | 27.08 |
| 2018-11-12 | 27.08 |
| 2018-11-09 | 27.08 |
| 2018-11-08 | 27.08 |
| 2018-11-07 | 27.08 |
| 2018-11-06 | 27.08 |
| 2018-11-05 | 27.08 |
| 2018-11-02 | 27.08 |
| 2018-11-01 | 27.08 |
| 2018-10-31 | 27.08 |
| 2018-10-30 | 27.08 |
| 2018-10-29 | 27.08 |
| 2018-10-26 | 27.08 |
| 2018-10-25 | 27.08 |
| 2018-10-24 | 27.08 |
| 2018-10-23 | 27.08 |
| 2018-10-22 | 27.08 |
| 2018-10-19 | 27.08 |
| 2018-10-18 | 27.08 |
| 2018-10-16 | 27.08 |
| 2018-10-15 | 27.08 |
| 2018-10-12 | 27.08 |
| 2018-10-11 | 27.08 |
| 2018-10-10 | 27.08 |
| 2018-10-09 | 27.08 |
| 2018-10-08 | 27.08 |
| 2018-10-05 | 27.08 |
| 2018-10-04 | 27.08 |
| 2018-10-03 | 27.08 |
| 2018-10-02 | 27.08 |
| 2018-09-28 | 27.08 |
| 2018-09-27 | 27.08 |
| 2018-09-26 | 27.08 |
| 2018-09-24 | 27.08 |
| 2018-09-21 | 27.08 |
| 2018-09-20 | 27.08 |
| 2018-09-19 | 27.08 |
| 2018-09-18 | 27.08 |
| 2018-09-17 | 27.08 |
| 2018-09-14 | 27.08 |
| 2018-09-13 | 27.08 |
| 2018-09-12 | 27.08 |
| 2018-09-11 | 27.08 |
| 2018-09-10 | 27.08 |
| 2018-09-07 | 27.08 |
| 2018-09-06 | 27.08 |
| 2018-09-05 | 27.08 |
| 2018-09-04 | 27.08 |
| 2018-09-03 | 27.08 |
| 2018-08-31 | 27.08 |
| 2018-08-30 | 27.08 |
| 2018-08-29 | 27.08 |
| 2018-08-28 | 27.08 |
| 2018-08-27 | 27.08 |
| 2018-08-24 | 27.08 |
| 2018-08-23 | 27.08 |
| 2018-08-22 | 27.08 |
| 2018-08-21 | 27.08 |
| 2018-08-20 | 27.08 |
| 2018-08-17 | 27.08 |
| 2018-08-16 | 27.08 |
| 2018-08-15 | 27.08 |
| 2018-08-14 | 27.08 |
| 2018-08-13 | 27.08 |
| 2018-08-10 | 27.08 |
| 2018-08-09 | 27.08 |
| 2018-08-08 | 27.08 |
| 2018-08-07 | 27.08 |
| 2018-08-06 | 27.08 |
| 2018-08-03 | 27.08 |
| 2018-08-02 | 27.08 |
| 2018-08-01 | 27.08 |
| 2018-07-31 | 27.08 |
| 2018-07-30 | 27.08 |
| 2018-07-27 | 27.08 |
| 2018-07-26 | 27.08 |
| 2018-07-25 | 27.08 |
| 2018-07-24 | 27.08 |
| 2018-07-23 | 27.08 |
| 2018-07-20 | 27.08 |
| 2018-07-19 | 27.08 |
| 2018-07-18 | 27.08 |
| 2018-07-17 | 27.08 |
| 2018-07-16 | 27.08 |
| 2018-07-13 | 27.08 |
| 2018-07-12 | 27.08 |
| 2018-07-11 | 27.08 |
| 2018-07-10 | 27.08 |
| 2018-07-09 | 27.08 |
| 2018-07-06 | 27.08 |
| 2018-07-05 | 27.08 |
| 2018-07-04 | 27.08 |
| 2018-07-03 | 27.08 |
| 2018-06-29 | 27.08 |
| 2018-06-28 | 27.08 |
| 2018-06-27 | 27.08 |
| 2018-06-26 | 27.08 |
| 2018-06-25 | 27.08 |
| 2018-06-22 | 27.08 |
| 2018-06-21 | 27.08 |
| 2018-06-20 | 27.08 |
| 2018-06-19 | 27.08 |
| 2018-06-15 | 27.08 |
| 2018-06-14 | 27.08 |
| 2018-06-13 | 27.08 |
| 2018-06-12 | 27.08 |
| 2018-06-11 | 27.08 |
| 2018-06-08 | 27.08 |
| 2018-06-07 | 27.08 |
| 2018-06-06 | 27.08 |
| 2018-06-05 | 27.08 |
| 2018-06-04 | 27.08 |
| 2018-06-01 | 27.08 |
| 2018-05-31 | 27.08 |
| 2018-05-30 | 27.08 |
| 2018-05-29 | 27.08 |
| 2018-05-28 | 27.08 |
| 2018-05-25 | 27.08 |
| 2018-05-24 | 27.08 |
| 2018-05-23 | 27.08 |
| 2018-05-21 | 27.08 |
| 2018-05-18 | 27.08 |
| 2018-05-17 | 27.08 |
| 2018-05-16 | 27.08 |
| 2018-05-15 | 27.08 |
| 2018-05-14 | 27.08 |
| 2018-05-11 | 27.08 |
| 2018-05-10 | 27.08 |
| 2018-05-09 | 27.08 |
| 2018-05-08 | 27.08 |
| 2018-05-07 | 27.08 |
| 2018-05-04 | 27.08 |
| 2018-05-03 | 27.08 |
| 2018-05-02 | 27.08 |
| 2018-04-30 | 27.08 |
| 2018-04-27 | 27.08 |
| 2018-04-26 | 27.08 |
| 2018-04-25 | 27.08 |
| 2018-04-24 | 27.08 |
| 2018-04-23 | 27.08 |
| 2018-04-20 | 27.08 |
| 2018-04-19 | 27.08 |
| 2018-04-18 | 27.08 |
| 2018-04-17 | 27.08 |
| 2018-04-16 | 27.08 |
| 2018-04-13 | 27.08 |
| 2018-04-12 | 27.08 |
| 2018-04-11 | 27.08 |
| 2018-04-10 | 27.08 |
| 2018-04-09 | 27.08 |
| 2018-04-06 | 27.08 |
| 2018-04-04 | 27.08 |
| 2018-04-03 | 27.08 |
| 2018-03-29 | 27.08 |
| 2018-03-28 | 29.84 |
| 2018-03-27 | 32.38 |
| 2018-03-26 | 32.38 |
| 2018-03-23 | 33.23 |
| 2018-03-22 | 34.28 |
| 2018-03-21 | 37.67 |
| 2018-03-20 | 36.61 |
| 2018-03-19 | 34.71 |
| 2018-03-16 | 35.77 |
| 2018-03-15 | 35.77 |
| 2018-03-14 | 35.56 |
| 2018-03-13 | 35.77 |
| 2018-03-12 | 36.61 |
| 2018-03-09 | 33.65 |
| 2018-03-08 | 32.80 |
| 2018-03-07 | 27.51 |
| 2018-03-06 | 29.20 |
| 2018-03-05 | 28.99 |
| 2018-03-02 | 31.11 |
| 2018-03-01 | 32.59 |
| 2018-02-28 | 32.59 |
| 2018-02-27 | 32.59 |
| 2018-02-26 | 35.98 |
| 2018-02-23 | 37.67 |
| 2018-02-22 | 37.67 |
| 2018-02-21 | 36.61 |
| 2018-02-20 | 39.79 |
| 2018-02-15 | 39.79 |
| 2018-02-14 | 43.39 |
| 2018-02-13 | 39.79 |
| 2018-02-12 | 39.79 |
| 2018-02-09 | 39.79 |
| 2018-02-08 | 39.37 |
| 2018-02-07 | 36.40 |
| 2018-02-06 | 32.38 |
| 2018-02-05 | 42.33 |
| 2018-02-02 | 44.24 |
| 2018-02-01 | 49.32 |
| 2018-01-31 | 49.96 |
| 2018-01-30 | 52.71 |
| 2018-01-29 | 53.56 |
| 2018-01-26 | 54.62 |
| 2018-01-25 | 55.04 |
| 2018-01-24 | 53.98 |
| 2018-01-23 | 54.62 |
| 2018-01-22 | 63.94 |
| 2018-01-19 | 66.06 |
| 2018-01-18 | 69.44 |
| 2018-01-17 | 69.44 |
| 2018-01-16 | 68.17 |
| 2018-01-15 | 69.44 |
| 2018-01-12 | 69.44 |
| 2018-01-11 | 78.55 |
| 2018-01-10 | 72.83 |
| 2018-01-09 | 71.56 |
| 2018-01-08 | 71.56 |
| 2018-01-05 | 69.44 |
| 2018-01-04 | 64.57 |
| 2018-01-03 | 64.15 |
| 2018-01-02 | 64.57 |
| 2017-12-29 | 64.57 |
| 2017-12-28 | 65.21 |
| 2017-12-27 | 63.09 |
| 2017-12-22 | 73.04 |
| 2017-12-21 | 73.04 |
| 2017-12-20 | 74.10 |
| 2017-12-19 | 72.62 |
| 2017-12-18 | 73.89 |
| 2017-12-15 | 76.43 |
| 2017-12-14 | 76.86 |
| 2017-12-13 | 76.86 |
| 2017-12-12 | 76.86 |
| 2017-12-11 | 76.86 |
| 2017-12-08 | 76.86 |
| 2017-12-07 | 79.19 |
| 2017-12-06 | 79.82 |
| 2017-12-05 | 77.70 |
| 2017-12-04 | 77.70 |
| 2017-12-01 | 77.70 |
| 2017-11-30 | 77.70 |
| 2017-11-29 | 77.70 |
| 2017-11-28 | 79.82 |
| 2017-11-27 | 79.82 |
| 2017-11-24 | 76.65 |
| 2017-11-23 | 77.07 |
| 2017-11-22 | 80.03 |
| 2017-11-21 | 79.82 |
| 2017-11-20 | 83.63 |
| 2017-11-17 | 83.63 |
| 2017-11-16 | 83.63 |
| 2017-11-15 | 81.52 |
| 2017-11-14 | 81.73 |
| 2017-11-13 | 84.27 |
| 2017-11-10 | 84.27 |
| 2017-11-09 | 85.12 |
| 2017-11-08 | 85.75 |
| 2017-11-07 | 85.75 |
| 2017-11-06 | 88.72 |
| 2017-11-03 | 77.07 |
| 2017-11-02 | 82.15 |
| 2017-11-01 | 87.45 |
| 2017-10-31 | 89.57 |
| 2017-10-30 | 91.26 |
| 2017-10-27 | 91.26 |
| 2017-10-26 | 86.39 |
| 2017-10-25 | 90.62 |
| 2017-10-24 | 89.57 |
| 2017-10-23 | 89.57 |
| 2017-10-20 | 89.57 |
| 2017-10-19 | 86.39 |
| 2017-10-18 | 92.53 |
| 2017-10-17 | 95.50 |
| 2017-10-16 | 95.50 |
| 2017-10-13 | 95.92 |
| 2017-10-12 | 95.92 |
| 2017-10-11 | 98.46 |
| 2017-10-10 | 90.62 |
| 2017-10-09 | 90.84 |
| 2017-10-06 | 90.62 |
| 2017-10-04 | 88.93 |
| 2017-10-03 | 85.33 |
| 2017-09-29 | 91.05 |
| 2017-09-28 | 91.90 |
| 2017-09-27 | 91.90 |
| 2017-09-26 | 94.01 |
| 2017-09-25 | 90.62 |
| 2017-09-22 | 91.26 |
| 2017-09-21 | 90.84 |
| 2017-09-20 | 90.62 |
| 2017-09-19 | 91.90 |
| 2017-09-18 | 95.92 |
| 2017-09-15 | 93.80 |
| 2017-09-14 | 92.74 |
| 2017-09-13 | 91.47 |
| 2017-09-12 | 93.38 |
| 2017-09-11 | 92.53 |
| 2017-09-08 | 89.57 |
| 2017-09-07 | 90.84 |
| 2017-09-06 | 91.90 |
| 2017-09-05 | 91.26 |
| 2017-09-04 | 90.41 |
| 2017-09-01 | 90.84 |
| 2017-08-31 | 90.41 |
| 2017-08-30 | 90.20 |
| 2017-08-29 | 83.63 |
| 2017-08-28 | 82.36 |
| 2017-08-25 | 80.46 |
| 2017-08-24 | 91.05 |
| 2017-08-22 | 90.62 |
| 2017-08-21 | 89.35 |
| 2017-08-18 | 92.53 |
| 2017-08-17 | 92.74 |
| 2017-08-16 | 92.95 |
| 2017-08-15 | 90.62 |
| 2017-08-14 | 93.17 |
| 2017-08-11 | 93.59 |
| 2017-08-10 | 93.80 |
| 2017-08-09 | 95.92 |
| 2017-08-08 | 94.65 |
| 2017-08-07 | 91.47 |
| 2017-08-04 | 94.86 |
| 2017-08-03 | 93.80 |
| 2017-08-02 | 90.62 |
| 2017-08-01 | 94.23 |
| 2017-07-31 | 98.04 |
| 2017-07-28 | 98.67 |
| 2017-07-27 | 92.74 |
| 2017-07-26 | 91.68 |
| 2017-07-25 | 95.07 |
| 2017-07-24 | 95.07 |
| 2017-07-21 | 94.86 |
| 2017-07-20 | 94.86 |
| 2017-07-19 | 94.44 |
| 2017-07-18 | 93.80 |
| 2017-07-17 | 93.80 |
| 2017-07-14 | 94.86 |
| 2017-07-13 | 92.74 |
| 2017-07-12 | 91.47 |
| 2017-07-11 | 91.47 |
| 2017-07-10 | 85.12 |
| 2017-07-07 | 85.12 |
| 2017-07-06 | 85.94 |
| 2017-07-05 | 89.02 |
| 2017-07-04 | 89.02 |
| 2017-07-03 | 89.02 |
| 2017-06-30 | 89.43 |
| 2017-06-29 | 88.82 |
| 2017-06-28 | 90.25 |
| 2017-06-27 | 91.08 |
| 2017-06-26 | 86.97 |
| 2017-06-23 | 86.97 |
| 2017-06-22 | 87.99 |
| 2017-06-21 | 88.61 |
| 2017-06-20 | 88.61 |
| 2017-06-19 | 85.94 |
| 2017-06-16 | 91.90 |
| 2017-06-15 | 92.10 |
| 2017-06-14 | 88.82 |
| 2017-06-13 | 86.14 |
| 2017-06-12 | 85.12 |
| 2017-06-09 | 90.25 |
| 2017-06-08 | 88.82 |
| 2017-06-07 | 94.16 |
| 2017-06-06 | 87.17 |
| 2017-06-05 | 88.20 |
| 2017-06-02 | 88.20 |
| 2017-06-01 | 85.53 |
| 2017-05-31 | 81.29 |
| 2017-05-29 | 81.29 |
| 2017-05-26 | 73.43 |
| 2017-05-25 | 73.43 |
| 2017-05-24 | 71.01 |
| 2017-05-23 | 70.00 |
| 2017-05-22 | 73.23 |
| 2017-05-19 | 73.43 |
| 2017-05-18 | 69.60 |
| 2017-05-17 | 79.48 |
| 2017-05-16 | 79.48 |
| 2017-05-15 | 70.40 |
| 2017-05-12 | 72.62 |
| 2017-05-11 | 72.62 |
| 2017-05-10 | 69.40 |
| 2017-05-09 | 69.40 |
| 2017-05-08 | 70.40 |
| 2017-05-05 | 69.40 |
| 2017-05-04 | 70.81 |
| 2017-05-02 | 73.43 |
| 2017-04-28 | 73.43 |
| 2017-04-27 | 76.45 |
| 2017-04-26 | 76.86 |
| 2017-04-25 | 73.43 |
| 2017-04-24 | 73.43 |
| 2017-04-21 | 71.41 |
| 2017-04-20 | 69.40 |
| 2017-04-19 | 68.19 |
| 2017-04-18 | 73.43 |
| 2017-04-13 | 71.61 |
| 2017-04-12 | 76.45 |
| 2017-04-11 | 77.06 |
| 2017-04-10 | 79.48 |
| 2017-04-07 | 80.49 |
| 2017-04-06 | 81.70 |
| 2017-04-05 | 81.90 |
| 2017-04-03 | 81.50 |
| 2017-03-31 | 81.50 |
| 2017-03-30 | 71.41 |
| 2017-03-29 | 70.61 |
| 2017-03-28 | 71.41 |
| 2017-03-27 | 77.46 |
| 2017-03-24 | 76.45 |
| 2017-03-23 | 78.47 |
| 2017-03-22 | 78.47 |
| 2017-03-21 | 79.48 |
| 2017-03-20 | 81.29 |
| 2017-03-17 | 81.50 |
| 2017-03-16 | 81.09 |
| 2017-03-15 | 81.09 |
| 2017-03-14 | 75.24 |
| 2017-03-13 | 75.24 |
| 2017-03-10 | 73.43 |
| 2017-03-09 | 73.43 |
| 2017-03-08 | 73.43 |
| 2017-03-07 | 72.42 |
| 2017-03-06 | 74.84 |
| 2017-03-03 | 74.44 |
| 2017-03-02 | 75.04 |
| 2017-03-01 | 81.29 |
| 2017-02-28 | 79.08 |
| 2017-02-27 | 79.48 |
| 2017-02-24 | 80.49 |
| 2017-02-23 | 65.36 |
| 2017-02-22 | 77.46 |
| 2017-02-21 | 79.48 |
| 2017-02-20 | 79.48 |
| 2017-02-17 | 79.48 |
| 2017-02-16 | 80.89 |
| 2017-02-15 | 75.85 |
| 2017-02-14 | 76.66 |
| 2017-02-13 | 77.26 |
| 2017-02-10 | 75.65 |
| 2017-02-09 | 72.42 |
| 2017-02-08 | 70.20 |
| 2017-02-07 | 69.80 |
| 2017-02-06 | 66.57 |
| 2017-02-03 | 65.56 |
| 2017-02-02 | 64.76 |
| 2017-02-01 | 64.96 |
| 2017-01-27 | 63.75 |
| 2017-01-26 | 63.35 |
| 2017-01-25 | 65.56 |
| 2017-01-24 | 65.56 |
| 2017-01-23 | 67.38 |
| 2017-01-20 | 69.40 |
| 2017-01-19 | 68.39 |
| 2017-01-18 | 68.39 |
| 2017-01-17 | 65.36 |
| 2017-01-16 | 66.37 |
| 2017-01-13 | 61.33 |
| 2017-01-12 | 57.90 |
| 2017-01-11 | 61.73 |
| 2017-01-10 | 57.90 |
| 2017-01-09 | 57.30 |
| 2017-01-06 | 57.30 |
| 2017-01-05 | 54.27 |
| 2017-01-04 | 52.86 |
| 2017-01-03 | 52.86 |
| 2016-12-30 | 51.25 |
| 2016-12-29 | 50.24 |
| 2016-12-28 | 51.25 |
| 2016-12-23 | 55.28 |
| 2016-12-22 | 54.27 |
| 2016-12-21 | 54.88 |
| 2016-12-20 | 52.25 |
| 2016-12-19 | 51.25 |
| 2016-12-16 | 53.87 |
| 2016-12-15 | 53.26 |
| 2016-12-14 | 52.46 |
| 2016-12-13 | 51.65 |
| 2016-12-12 | 50.04 |
| 2016-12-09 | 51.25 |
| 2016-12-08 | 49.43 |
| 2016-12-07 | 47.62 |
| 2016-12-06 | 45.80 |
| 2016-12-05 | 47.21 |
| 2016-12-02 | 48.02 |
| 2016-12-01 | 46.81 |
| 2016-11-30 | 46.81 |
| 2016-11-29 | 48.42 |
| 2016-11-28 | 48.62 |
| 2016-11-25 | 50.84 |
| 2016-11-24 | 51.25 |
| 2016-11-23 | 52.25 |
| 2016-11-22 | 53.26 |
| 2016-11-21 | 53.26 |
| 2016-11-18 | 49.83 |
| 2016-11-17 | 49.63 |
| 2016-11-16 | 47.01 |
| 2016-11-15 | 50.24 |
| 2016-11-14 | 51.25 |
| 2016-11-11 | 51.25 |
| 2016-11-10 | 51.04 |
| 2016-11-09 | 50.24 |
| 2016-11-08 | 51.04 |
| 2016-11-07 | 51.04 |
| 2016-11-04 | 50.04 |
| 2016-11-03 | 50.04 |
| 2016-11-02 | 50.24 |
| 2016-11-01 | 50.24 |
| 2016-10-31 | 52.86 |
| 2016-10-28 | 51.04 |
| 2016-10-27 | 51.25 |
| 2016-10-26 | 51.25 |
| 2016-10-25 | 51.45 |
| 2016-10-24 | 51.45 |
| 2016-10-20 | 51.45 |
| 2016-10-19 | 51.25 |
| 2016-10-18 | 55.28 |
| 2016-10-17 | 49.83 |
| 2016-10-14 | 49.23 |
| 2016-10-13 | 49.23 |
| 2016-10-12 | 49.43 |
| 2016-10-11 | 49.43 |
| 2016-10-07 | 56.29 |
| 2016-10-06 | 61.33 |
| 2016-10-05 | 50.44 |
| 2016-10-04 | 56.69 |
| 2016-10-03 | 56.69 |
| 2016-09-30 | 49.03 |
| 2016-09-29 | 51.65 |
| 2016-09-28 | 51.04 |
| 2016-09-27 | 51.25 |
| 2016-09-26 | 49.63 |
| 2016-09-23 | 52.05 |
| 2016-09-22 | 48.83 |
| 2016-09-21 | 48.22 |
| 2016-09-20 | 49.43 |
| 2016-09-19 | 51.25 |
| 2016-09-15 | 47.21 |
| 2016-09-14 | 53.26 |
| 2016-09-13 | 53.06 |
| 2016-09-12 | 47.21 |
| 2016-09-09 | 46.20 |
| 2016-09-08 | 44.39 |
| 2016-09-07 | 44.77 |
| 2016-09-06 | 45.92 |
| 2016-09-05 | 45.92 |
| 2016-09-02 | 43.81 |
| 2016-09-01 | 43.81 |
| 2016-08-31 | 43.81 |
| 2016-08-30 | 46.31 |
| 2016-08-29 | 46.88 |
| 2016-08-26 | 47.27 |
| 2016-08-25 | 47.27 |
| 2016-08-24 | 44.01 |
| 2016-08-23 | 46.31 |
| 2016-08-22 | 45.73 |
| 2016-08-19 | 44.01 |
| 2016-08-18 | 44.39 |
| 2016-08-17 | 46.69 |
| 2016-08-16 | 46.69 |
| 2016-08-15 | 46.69 |
| 2016-08-12 | 46.69 |
| 2016-08-11 | 48.61 |
| 2016-08-10 | 45.73 |
| 2016-08-09 | 37.10 |
| 2016-08-08 | 36.72 |
| 2016-08-05 | 36.72 |
| 2016-08-04 | 36.72 |
| 2016-08-03 | 36.72 |
| 2016-08-01 | 36.72 |
| 2016-07-29 | 36.72 |
| 2016-07-28 | 36.72 |
| 2016-07-27 | 33.27 |
| 2016-07-26 | 31.35 |
| 2016-07-25 | 34.23 |
| 2016-07-22 | 34.23 |
| 2016-07-21 | 34.23 |
| 2016-07-20 | 34.23 |
| 2016-07-19 | 34.23 |
| 2016-07-18 | 33.65 |
| 2016-07-15 | 33.46 |
| 2016-07-14 | 32.69 |
| 2016-07-13 | 32.50 |
| 2016-07-12 | 34.23 |
| 2016-07-11 | 34.03 |
| 2016-07-08 | 35.19 |
| 2016-07-07 | 36.14 |
| 2016-07-06 | 36.14 |
| 2016-07-05 | 38.06 |
| 2016-07-04 | 34.23 |
| 2016-06-30 | 29.62 |
| 2016-06-29 | 29.43 |
| 2016-06-28 | 29.43 |
| 2016-06-27 | 29.43 |
| 2016-06-24 | 32.31 |
| 2016-06-23 | 32.31 |
| 2016-06-22 | 34.23 |
| 2016-06-21 | 31.54 |
| 2016-06-20 | 32.31 |
| 2016-06-17 | 32.31 |
| 2016-06-16 | 32.31 |
| 2016-06-15 | 31.54 |
| 2016-06-14 | 34.23 |
| 2016-06-13 | 32.69 |
| 2016-06-10 | 34.23 |
| 2016-06-08 | 35.19 |
| 2016-06-07 | 36.14 |
| 2016-06-06 | 36.14 |
| 2016-06-03 | 37.10 |
| 2016-06-02 | 37.10 |
| 2016-06-01 | 35.95 |
| 2016-05-31 | 33.89 |
| 2016-05-30 | 33.51 |
| 2016-05-27 | 32.95 |
| 2016-05-26 | 33.14 |
| 2016-05-25 | 34.26 |
| 2016-05-24 | 35.01 |
| 2016-05-23 | 35.01 |
| 2016-05-20 | 35.01 |
| 2016-05-19 | 34.08 |
| 2016-05-18 | 33.70 |
| 2016-05-17 | 35.39 |
| 2016-05-16 | 40.08 |
| 2016-05-13 | 40.64 |
| 2016-05-12 | 44.39 |
| 2016-05-11 | 47.95 |
| 2016-05-10 | 47.02 |
| 2016-05-09 | 37.27 |
| 2016-05-06 | 36.89 |
| 2016-05-05 | 35.39 |
| 2016-05-04 | 35.76 |
| 2016-05-03 | 35.01 |
| 2016-04-29 | 36.89 |
| 2016-04-28 | 38.77 |
| 2016-04-27 | 40.64 |
| 2016-04-26 | 40.64 |
| 2016-04-25 | 44.39 |
| 2016-04-22 | 44.39 |
| 2016-04-21 | 44.39 |
| 2016-04-20 | 33.14 |
| 2016-04-19 | 31.26 |
| 2016-04-18 | 31.26 |
| 2016-04-15 | 31.26 |
| 2016-04-14 | 27.70 |
| 2016-04-13 | 23.76 |
| 2016-04-12 | 23.76 |
| 2016-04-11 | 22.45 |
| 2016-04-08 | 29.20 |
| 2016-04-07 | 29.01 |
| 2016-04-06 | 28.64 |
| 2016-04-05 | 20.01 |
| 2016-04-01 | 19.83 |
| 2016-03-31 | 25.64 |
| 2016-03-30 | 24.89 |
| 2016-03-29 | 23.58 |
| 2016-03-24 | 23.76 |
| 2016-03-23 | 23.76 |
| 2016-03-22 | 23.76 |
| 2016-03-21 | 23.76 |
| 2016-03-18 | 23.76 |
| 2016-03-17 | 23.76 |
| 2016-03-16 | 23.76 |
| 2016-03-15 | 23.76 |
| 2016-03-14 | 24.51 |
| 2016-03-11 | 23.39 |
| 2016-03-10 | 26.58 |
| 2016-03-09 | 26.76 |
| 2016-03-08 | 25.64 |
| 2016-03-07 | 25.64 |
| 2016-03-04 | 23.95 |
| 2016-03-03 | 26.01 |
| 2016-03-02 | 26.76 |
| 2016-03-01 | 26.76 |
| 2016-02-29 | 28.08 |
| 2016-02-26 | 27.89 |
| 2016-02-25 | 29.95 |
| 2016-02-24 | 29.95 |
| 2016-02-23 | 27.70 |
| 2016-02-22 | 28.08 |
| 2016-02-19 | 28.08 |
| 2016-02-18 | 28.08 |
| 2016-02-17 | 27.51 |
| 2016-02-16 | 27.51 |
| 2016-02-15 | 33.70 |
| 2016-02-12 | 33.70 |
| 2016-02-11 | 33.89 |
| 2016-02-05 | 31.26 |
| 2016-02-04 | 29.39 |
| 2016-02-03 | 26.58 |
| 2016-02-02 | 26.58 |
| 2016-02-01 | 26.58 |
| 2016-01-29 | 26.58 |
| 2016-01-28 | 26.58 |
| 2016-01-27 | 26.58 |
| 2016-01-26 | 26.95 |
| 2016-01-25 | 29.01 |
| 2016-01-22 | 31.26 |
| 2016-01-21 | 34.64 |
| 2016-01-20 | 35.95 |
| 2016-01-19 | 38.77 |
| 2016-01-18 | 38.77 |
| 2016-01-15 | 40.64 |
| 2016-01-14 | 42.33 |
| 2016-01-13 | 42.52 |
| 2016-01-12 | 42.52 |
| 2016-01-11 | 44.39 |
| 2016-01-08 | 42.52 |
| 2016-01-07 | 40.64 |
| 2016-01-06 | 47.95 |
| 2016-01-05 | 46.45 |
| 2016-01-04 | 51.89 |
| 2015-12-31 | 50.02 |
| 2015-12-30 | 50.02 |
| 2015-12-29 | 49.08 |
| 2015-12-28 | 43.45 |
| 2015-12-24 | 42.70 |
| 2015-12-23 | 40.64 |
| 2015-12-22 | 40.64 |
| 2015-12-21 | 39.70 |
| 2015-12-18 | 39.70 |
| 2015-12-17 | 38.20 |
| 2015-12-16 | 41.77 |
| 2015-12-15 | 44.02 |
| 2015-12-14 | 42.52 |
| 2015-12-11 | 42.52 |
| 2015-12-10 | 48.14 |
| 2015-12-09 | 48.14 |
| 2015-12-08 | 48.14 |
| 2015-12-07 | 49.83 |
| 2015-12-04 | 50.02 |
| 2015-12-03 | 49.08 |
| 2015-12-02 | 48.52 |
| 2015-12-01 | 48.33 |
| 2015-11-30 | 45.52 |
| 2015-11-27 | 45.33 |
| 2015-11-26 | 50.20 |
| 2015-11-25 | 50.20 |
| 2015-11-24 | 50.58 |
| 2015-11-23 | 50.58 |
| 2015-11-20 | 50.58 |
| 2015-11-19 | 50.58 |
| 2015-11-18 | 47.77 |
| 2015-11-17 | 51.89 |
| 2015-11-16 | 40.83 |
| 2015-11-13 | 53.95 |
| 2015-11-12 | 53.95 |
| 2015-11-11 | 50.39 |
| 2015-11-10 | 50.95 |
| 2015-11-09 | 49.83 |
| 2015-11-06 | 48.14 |
| 2015-11-05 | 46.64 |
| 2015-11-04 | 46.27 |
| 2015-11-03 | 46.27 |
| 2015-11-02 | 46.27 |
| 2015-10-30 | 46.27 |
| 2015-10-29 | 46.27 |
| 2015-10-28 | 41.02 |
| 2015-10-27 | 38.77 |
| 2015-10-26 | 40.64 |
| 2015-10-23 | 44.39 |
| 2015-10-22 | 40.64 |
| 2015-10-20 | 40.64 |
| 2015-10-19 | 40.64 |
| 2015-10-16 | 40.64 |
| 2015-10-15 | 43.27 |
| 2015-10-14 | 40.64 |
| 2015-10-13 | 40.64 |
| 2015-10-12 | 42.70 |
| 2015-10-09 | 45.33 |
| 2015-10-08 | 44.20 |
| 2015-10-07 | 44.39 |
| 2015-10-06 | 45.52 |
| 2015-10-05 | 47.39 |
| 2015-10-02 | 48.33 |
| 2015-09-30 | 44.95 |
| 2015-09-29 | 44.95 |
| 2015-09-25 | 52.27 |
| 2015-09-24 | 53.58 |
| 2015-09-23 | 44.39 |
| 2015-09-22 | 50.02 |
| 2015-09-21 | 49.45 |
| 2015-09-18 | 46.08 |
| 2015-09-17 | 47.39 |
| 2015-09-16 | 45.52 |
| 2015-09-15 | 44.58 |
| 2015-09-14 | 45.33 |
| 2015-09-11 | 43.64 |
| 2015-09-10 | 48.33 |
| 2015-09-09 | 54.52 |
| 2015-09-08 | 41.58 |
| 2015-09-07 | 42.70 |
| 2015-09-04 | 50.02 |
| 2015-09-02 | 40.83 |
| 2015-09-01 | 40.64 |
| 2015-08-31 | 40.08 |
| 2015-08-28 | 38.95 |
| 2015-08-27 | 43.08 |
| 2015-08-26 | 46.45 |
| 2015-08-25 | 55.45 |
| 2015-08-24 | 45.33 |
| 2015-08-21 | 51.14 |
| 2015-08-20 | 53.95 |
| 2015-08-19 | 55.64 |
| 2015-08-18 | 55.64 |
| 2015-08-17 | 57.52 |
| 2015-08-14 | 57.33 |
| 2015-08-13 | 59.58 |
| 2015-08-12 | 61.27 |
| 2015-08-11 | 78.52 |
| 2015-08-10 | 63.14 |
| 2015-08-07 | 62.77 |
| 2015-08-06 | 63.14 |
| 2015-08-05 | 63.14 |
| 2015-08-04 | 62.21 |
| 2015-08-03 | 61.83 |
| 2015-07-31 | 64.08 |
| 2015-07-30 | 66.14 |
| 2015-07-29 | 65.02 |
| 2015-07-28 | 64.46 |
| 2015-07-27 | 65.21 |
| 2015-07-24 | 66.89 |
| 2015-07-23 | 66.89 |
| 2015-07-22 | 65.21 |
| 2015-07-21 | 63.14 |
| 2015-07-20 | 62.39 |
| 2015-07-17 | 62.39 |
| 2015-07-16 | 62.58 |
| 2015-07-15 | 66.71 |
| 2015-07-14 | 66.89 |
| 2015-07-13 | 67.64 |
| 2015-07-10 | 68.21 |
| 2015-07-09 | 67.83 |
| 2015-07-08 | 67.83 |
| 2015-07-07 | 69.89 |
| 2015-07-06 | 70.08 |
| 2015-07-03 | 71.02 |
| 2015-07-02 | 73.08 |
| 2015-06-30 | 70.64 |
| 2015-06-29 | 72.33 |
| 2015-06-26 | 72.33 |
| 2015-06-25 | 74.21 |
| 2015-06-24 | 76.08 |
| 2015-06-23 | 78.33 |
| 2015-06-22 | 78.33 |
| 2015-06-19 | 81.89 |
| 2015-06-18 | 80.02 |
| 2015-06-17 | 78.89 |
| 2015-06-16 | 80.02 |
| 2015-06-15 | 77.77 |
| 2015-06-12 | 78.71 |
| 2015-06-11 | 78.71 |
| 2015-06-10 | 77.96 |
| 2015-06-09 | 78.52 |
| 2015-06-08 | 80.02 |
| 2015-06-05 | 79.83 |
| 2015-06-04 | 81.89 |
| 2015-06-03 | 73.83 |
| 2015-06-02 | 75.33 |
| 2015-06-01 | 71.32 |
| 2015-05-29 | 72.54 |
| 2015-05-28 | 72.54 |
| 2015-05-27 | 71.50 |
| 2015-05-26 | 70.28 |
| 2015-05-22 | 67.84 |
| 2015-05-21 | 66.79 |
| 2015-05-20 | 71.15 |
| 2015-05-19 | 64.53 |
| 2015-05-18 | 58.25 |
| 2015-05-15 | 60.34 |
| 2015-05-14 | 62.09 |
| 2015-05-13 | 64.35 |
| 2015-05-12 | 63.83 |
| 2015-05-11 | 62.09 |
| 2015-05-08 | 63.83 |
| 2015-05-07 | 61.21 |
| 2015-05-06 | 61.21 |
| 2015-05-05 | 61.39 |
| 2015-05-04 | 59.12 |
| 2015-04-30 | 58.77 |
| 2015-04-29 | 59.30 |
| 2015-04-28 | 62.96 |
| 2015-04-27 | 66.44 |
| 2015-04-24 | 64.18 |
| 2015-04-23 | 61.39 |
| 2015-04-22 | 59.82 |
| 2015-04-21 | 59.99 |
| 2015-04-20 | 57.73 |
| 2015-04-17 | 56.16 |
| 2015-04-16 | 53.55 |
| 2015-04-15 | 50.41 |
| 2015-04-14 | 50.58 |
| 2015-04-13 | 47.97 |
| 2015-04-10 | 44.13 |
| 2015-04-09 | 43.79 |
| 2015-04-08 | 43.61 |
| 2015-04-02 | 41.87 |
| 2015-04-01 | 42.39 |
| 2015-03-31 | 42.39 |
| 2015-03-30 | 43.09 |
| 2015-03-27 | 42.74 |
| 2015-03-26 | 42.91 |
| 2015-03-25 | 41.87 |
| 2015-03-24 | 42.39 |
| 2015-03-23 | 42.04 |
| 2015-03-20 | 41.35 |
| 2015-03-19 | 41.69 |
| 2015-03-18 | 42.04 |
| 2015-03-17 | 42.04 |
| 2015-03-16 | 42.91 |
| 2015-03-13 | 41.52 |
| 2015-03-12 | 41.87 |
| 2015-03-11 | 42.22 |
| 2015-03-10 | 44.13 |
| 2015-03-09 | 43.96 |
| 2015-03-06 | 43.79 |
| 2015-03-05 | 43.79 |
| 2015-03-04 | 43.61 |
| 2015-03-03 | 43.61 |
| 2015-03-02 | 43.79 |
| 2015-02-27 | 43.79 |
| 2015-02-26 | 43.79 |
| 2015-02-25 | 43.61 |
| 2015-02-24 | 42.91 |
| 2015-02-23 | 44.66 |
| 2015-02-18 | 45.35 |
| 2015-02-17 | 45.53 |
| 2015-02-16 | 45.01 |
| 2015-02-13 | 46.57 |
| 2015-02-12 | 47.79 |
| 2015-02-11 | 46.75 |
| 2015-02-10 | 43.96 |
| 2015-02-09 | 42.74 |
| 2015-02-06 | 41.17 |
| 2015-02-05 | 36.81 |
| 2015-02-04 | 35.42 |
| 2015-02-03 | 35.07 |
| 2015-02-02 | 35.07 |
| 2015-01-30 | 34.20 |
| 2015-01-29 | 36.81 |
| 2015-01-28 | 36.81 |
| 2015-01-27 | 36.81 |
| 2015-01-26 | 34.20 |
| 2015-01-23 | 34.20 |
| 2015-01-22 | 34.37 |
| 2015-01-21 | 33.68 |
| 2015-01-20 | 32.81 |
| 2015-01-19 | 35.07 |
| 2015-01-16 | 35.25 |
| 2015-01-15 | 35.07 |
| 2015-01-14 | 37.69 |
| 2015-01-13 | 36.64 |
| 2015-01-12 | 40.30 |
| 2015-01-09 | 40.47 |
| 2015-01-08 | 39.43 |
| 2015-01-07 | 41.00 |
| 2015-01-06 | 39.43 |
| 2015-01-05 | 41.00 |
| 2015-01-02 | 40.30 |
| 2014-12-31 | 41.35 |
| 2014-12-30 | 41.17 |
| 2014-12-29 | 40.30 |
| 2014-12-24 | 39.60 |
| 2014-12-23 | 39.78 |
| 2014-12-22 | 39.43 |
| 2014-12-19 | 41.35 |
| 2014-12-18 | 41.35 |
| 2014-12-17 | 41.35 |
| 2014-12-16 | 39.43 |
| 2014-12-15 | 39.43 |
| 2014-12-12 | 39.43 |
| 2014-12-11 | 38.38 |
| 2014-12-10 | 38.56 |
| 2014-12-09 | 37.86 |
| 2014-12-08 | 41.00 |
| 2014-12-05 | 41.00 |
| 2014-12-04 | 38.56 |
| 2014-12-03 | 38.56 |
| 2014-12-02 | 38.56 |
| 2014-12-01 | 38.56 |
| 2014-11-28 | 38.56 |
| 2014-11-27 | 39.43 |
| 2014-11-26 | 37.34 |
| 2014-11-25 | 38.21 |
| 2014-11-24 | 38.21 |
| 2014-11-21 | 37.69 |
| 2014-11-20 | 37.69 |
| 2014-11-19 | 37.69 |
| 2014-11-18 | 37.69 |
| 2014-11-17 | 37.16 |
| 2014-11-14 | 36.64 |
| 2014-11-13 | 38.56 |
| 2014-11-12 | 35.94 |
| 2014-11-11 | 35.59 |
| 2014-11-10 | 36.99 |
| 2014-11-07 | 36.99 |
| 2014-11-06 | 35.94 |
| 2014-11-05 | 35.25 |
| 2014-11-04 | 35.25 |
| 2014-11-03 | 37.69 |
| 2014-10-31 | 37.69 |
| 2014-10-30 | 34.55 |
| 2014-10-29 | 35.94 |
| 2014-10-28 | 33.50 |
| 2014-10-27 | 25.66 |
| 2014-10-24 | 36.99 |
| 2014-10-23 | 35.94 |
| 2014-10-22 | 37.51 |
| 2014-10-21 | 36.12 |
| 2014-10-20 | 36.47 |
| 2014-10-17 | 37.34 |
| 2014-10-16 | 37.51 |
| 2014-10-15 | 38.56 |
| 2014-10-14 | 38.56 |
| 2014-10-13 | 39.43 |
| 2014-10-10 | 39.43 |
| 2014-10-09 | 39.43 |
| 2014-10-08 | 39.60 |
| 2014-10-07 | 39.43 |
| 2014-10-06 | 37.69 |
| 2014-10-03 | 40.13 |
| 2014-09-30 | 40.82 |
| 2014-09-29 | 42.91 |
| 2014-09-26 | 46.05 |
| 2014-09-25 | 40.82 |
| 2014-09-24 | 40.82 |
| 2014-09-23 | 43.96 |
| 2014-09-22 | 43.96 |
| 2014-09-19 | 43.96 |
| 2014-09-18 | 43.44 |
| 2014-09-17 | 44.66 |
| 2014-09-16 | 44.66 |
| 2014-09-15 | 43.96 |
| 2014-09-12 | 43.79 |
| 2014-09-11 | 42.39 |
| 2014-09-10 | 39.43 |
| 2014-09-08 | 39.78 |
| 2014-09-05 | 39.60 |
| 2014-09-04 | 39.95 |
| 2014-09-03 | 40.13 |
| 2014-09-02 | 39.78 |
| 2014-09-01 | 39.78 |
| 2014-08-29 | 40.30 |
| 2014-08-28 | 40.30 |
| 2014-08-27 | 40.30 |
| 2014-08-26 | 40.65 |
| 2014-08-25 | 41.69 |
| 2014-08-22 | 41.00 |
| 2014-08-21 | 40.65 |
| 2014-08-20 | 40.82 |
| 2014-08-19 | 40.30 |
| 2014-08-18 | 41.00 |
| 2014-08-15 | 41.17 |
| 2014-08-14 | 41.00 |
| 2014-08-13 | 40.47 |
| 2014-08-12 | 40.30 |
| 2014-08-11 | 39.60 |
| 2014-08-08 | 39.25 |
| 2014-08-07 | 37.86 |
| 2014-08-06 | 36.64 |
| 2014-08-05 | 36.81 |
| 2014-08-04 | 36.64 |
| 2014-08-01 | 34.55 |
| 2014-07-31 | 32.46 |
| 2014-07-30 | 34.55 |
| 2014-07-29 | 34.55 |
| 2014-07-28 | 31.59 |
| 2014-07-25 | 31.41 |
| 2014-07-24 | 35.25 |
| 2014-07-23 | 36.12 |
| 2014-07-22 | 34.72 |
| 2014-07-21 | 34.72 |
| 2014-07-18 | 36.81 |
| 2014-07-17 | 37.51 |
| 2014-07-16 | 37.51 |
| 2014-07-15 | 37.51 |
| 2014-07-14 | 37.51 |
| 2014-07-11 | 39.25 |
| 2014-07-10 | 35.07 |
| 2014-07-09 | 35.07 |
| 2014-07-08 | 35.25 |
| 2014-07-07 | 32.63 |
| 2014-07-04 | 31.59 |
| 2014-07-03 | 29.32 |
| 2014-07-02 | 29.84 |
| 2014-06-30 | 29.49 |
| 2014-06-27 | 30.71 |
| 2014-06-26 | 27.23 |
| 2014-06-25 | 27.23 |
| 2014-06-24 | 23.57 |
| 2014-06-23 | 23.92 |
| 2014-06-20 | 23.92 |
| 2014-06-19 | 23.22 |
| 2014-06-18 | 23.22 |
| 2014-06-17 | 27.05 |
| 2014-06-16 | 26.36 |
| 2014-06-13 | 27.40 |
| 2014-06-12 | 27.93 |
| 2014-06-11 | 29.84 |
| 2014-06-10 | 28.97 |
| 2014-06-09 | 28.97 |
| 2014-06-06 | 29.67 |
| 2014-06-05 | 28.10 |
| 2014-06-04 | 28.27 |
| 2014-06-03 | 26.18 |
| 2014-05-30 | 25.16 |
| 2014-05-29 | 27.55 |
| 2014-05-28 | 28.06 |
| 2014-05-27 | 28.40 |
| 2014-05-26 | 30.28 |
| 2014-05-23 | 28.57 |
| 2014-05-22 | 28.57 |
| 2014-05-21 | 29.09 |
| 2014-05-20 | 29.94 |
| 2014-05-19 | 28.74 |
| 2014-05-16 | 28.74 |
| 2014-05-15 | 29.77 |
| 2014-05-14 | 30.28 |
| 2014-05-13 | 27.55 |
| 2014-05-12 | 27.55 |
| 2014-05-09 | 25.50 |
| 2014-05-08 | 29.26 |
| 2014-05-07 | 31.99 |
| 2014-05-05 | 32.33 |
| 2014-05-02 | 32.16 |
| 2014-04-30 | 32.33 |
| 2014-04-29 | 32.50 |
| 2014-04-28 | 30.96 |
| 2014-04-25 | 31.13 |
| 2014-04-24 | 28.06 |
| 2014-04-23 | 25.16 |
| 2014-04-22 | 24.13 |
| 2014-04-17 | 23.79 |
| 2014-04-16 | 22.43 |
| 2014-04-15 | 21.74 |
| 2014-04-14 | 21.57 |
| 2014-04-11 | 21.57 |
| 2014-04-10 | 22.94 |
| 2014-04-09 | 22.94 |
| 2014-04-08 | 20.72 |
| 2014-04-07 | 23.28 |
| 2014-04-04 | 20.04 |
| 2014-04-03 | 21.06 |
| 2014-04-02 | 19.52 |
| 2014-04-01 | 21.57 |
| 2014-03-31 | 19.69 |
| 2014-03-28 | 20.38 |
| 2014-03-27 | 23.79 |
| 2014-03-26 | 25.50 |
| 2014-03-25 | 22.94 |
| 2014-03-24 | 23.45 |
| 2014-03-21 | 22.94 |
| 2014-03-20 | 22.09 |
| 2014-03-19 | 23.28 |
| 2014-03-18 | 22.94 |
| 2014-03-17 | 23.45 |
| 2014-03-14 | 23.79 |
| 2014-03-13 | 26.70 |
| 2014-03-12 | 30.62 |
| 2014-03-11 | 27.38 |
| 2014-03-10 | 25.67 |
| 2014-03-07 | 30.62 |
| 2014-03-06 | 30.11 |
| 2014-03-05 | 29.43 |
| 2014-03-04 | 29.43 |
| 2014-03-03 | 31.48 |
| 2014-02-28 | 32.33 |
| 2014-02-27 | 29.77 |
| 2014-02-26 | 29.94 |
| 2014-02-25 | 20.38 |
| 2014-02-24 | 20.38 |
| 2014-02-21 | 19.69 |
| 2014-02-20 | 20.38 |
| 2014-02-19 | 19.69 |
| 2014-02-18 | 20.04 |
| 2014-02-17 | 21.23 |
| 2014-02-14 | 21.23 |
| 2014-02-13 | 20.89 |
| 2014-02-12 | 19.52 |
| 2014-02-11 | 19.52 |
| 2014-02-10 | 19.52 |
| 2014-02-07 | 19.52 |
| 2014-02-06 | 19.52 |
| 2014-02-05 | 19.52 |
| 2014-02-04 | 21.23 |
| 2014-01-30 | 21.23 |
| 2014-01-29 | 21.57 |
| 2014-01-28 | 22.60 |
| 2014-01-27 | 21.57 |
| 2014-01-24 | 22.09 |
| 2014-01-23 | 20.55 |
| 2014-01-22 | 19.69 |
| 2014-01-21 | 19.69 |
| 2014-01-20 | 20.72 |
| 2014-01-17 | 19.52 |
| 2014-01-16 | 21.40 |
| 2014-01-15 | 20.38 |
| 2014-01-14 | 18.67 |
| 2014-01-13 | 21.74 |
| 2014-01-10 | 22.09 |
| 2014-01-09 | 21.23 |
| 2014-01-08 | 18.67 |
| 2014-01-07 | 18.33 |
| 2014-01-06 | 17.47 |
| 2014-01-03 | 19.52 |
| 2014-01-02 | 13.72 |
| 2013-12-31 | 13.38 |
| 2013-12-30 | 12.18 |
| 2013-12-27 | 9.28 |
| 2013-12-24 | 9.28 |
| 2013-12-23 | 9.28 |
| 2013-12-20 | 11.33 |
| 2013-12-19 | 9.28 |
| 2013-12-18 | 7.57 |
| 2013-12-17 | 6.72 |
| 2013-12-16 | 6.89 |
| 2013-12-13 | 7.06 |
| 2013-12-12 | 6.72 |
| 2013-12-11 | 10.99 |
| 2013-12-10 | 9.28 |
| 2013-12-09 | 7.57 |
| 2013-12-06 | 8.43 |
| 2013-12-05 | 7.91 |
| 2013-12-04 | 6.38 |
| 2013-12-03 | 5.86 |
| 2013-12-02 | 6.72 |
| 2013-11-29 | 6.03 |
| 2013-11-28 | 7.57 |
| 2013-11-27 | 9.11 |
| 2013-11-26 | 7.57 |
| 2013-11-25 | 5.86 |
| 2013-11-22 | 9.11 |
| 2013-11-21 | 9.28 |
| 2013-11-20 | 10.13 |
| 2013-11-19 | 8.08 |
| 2013-11-18 | 5.01 |
| 2013-11-15 | 9.11 |
| 2013-11-14 | 9.28 |
| 2013-11-13 | 9.28 |
| 2013-11-12 | 9.62 |
| 2013-11-11 | 7.74 |
| 2013-11-08 | 10.47 |
| 2013-11-07 | 10.47 |
| 2013-11-06 | 10.99 |
| 2013-11-05 | 10.64 |
| 2013-11-04 | 8.94 |
| 2013-11-01 | 3.99 |
| 2013-10-31 | 1.94 |
| 2013-10-30 | -3.87 |
| 2013-10-29 | 3.30 |
| 2013-10-28 | 2.45 |
| 2013-10-25 | 3.30 |
| 2013-10-24 | 2.45 |
| 2013-10-23 | 2.11 |
| 2013-10-22 | 2.28 |
| 2013-10-21 | 2.45 |
| 2013-10-18 | 3.30 |
| 2013-10-17 | 3.82 |
| 2013-10-16 | 1.60 |
| 2013-10-15 | -0.97 |
| 2013-10-11 | -6.09 |
| 2013-10-10 | -7.11 |
| 2013-10-09 | -7.97 |
| 2013-10-08 | -7.97 |
| 2013-10-07 | -9.33 |
| 2013-10-04 | -11.38 |
| 2013-10-03 | -11.21 |
| 2013-10-02 | -11.38 |
| 2013-09-30 | -12.92 |
| 2013-09-27 | -9.50 |
| 2013-09-26 | -10.19 |
| 2013-09-25 | -10.02 |
| 2013-09-24 | -10.02 |
| 2013-09-23 | -9.84 |
| 2013-09-19 | -8.14 |
| 2013-09-18 | -11.38 |
| 2013-09-17 | -12.24 |
| 2013-09-16 | -12.24 |
| 2013-09-13 | -12.06 |
| 2013-09-12 | -12.06 |
| 2013-09-11 | -11.89 |
| 2013-09-10 | -11.38 |
| 2013-09-09 | -11.89 |
| 2013-09-06 | -12.41 |
| 2013-09-05 | -12.06 |
| 2013-09-04 | -11.21 |
| 2013-09-03 | -9.33 |
| 2013-09-02 | -12.41 |
| 2013-08-30 | -13.77 |
| 2013-08-29 | -12.06 |
| 2013-08-28 | -15.33 |
| 2013-08-27 | -12.88 |
| 2013-08-26 | -12.34 |
| 2013-08-23 | -11.66 |
| 2013-08-22 | -11.66 |
| 2013-08-21 | -9.21 |
| 2013-08-20 | -7.72 |
| 2013-08-19 | -7.58 |
| 2013-08-16 | -8.26 |
| 2013-08-15 | -5.40 |
| 2013-08-13 | -2.41 |
| 2013-08-12 | -6.22 |
| 2013-08-09 | -6.22 |
| 2013-08-08 | -6.08 |
| 2013-08-07 | -6.08 |
| 2013-08-06 | -3.23 |
| 2013-08-05 | -2.41 |
| 2013-08-02 | -8.26 |
| 2013-08-01 | -21.85 |
| 2013-07-31 | -21.85 |
| 2013-07-30 | -22.12 |
| 2013-07-29 | -18.72 |
| 2013-07-26 | -21.85 |
| 2013-07-25 | -21.31 |
| 2013-07-24 | -22.53 |
| 2013-07-23 | -26.61 |
| 2013-07-22 | -21.85 |
| 2013-07-19 | -22.53 |
| 2013-07-18 | -23.21 |
| 2013-07-17 | -23.89 |
| 2013-07-16 | -23.89 |
| 2013-07-15 | -23.89 |
| 2013-07-12 | -23.89 |
| 2013-07-11 | -19.81 |
| 2013-07-10 | -21.85 |
| 2013-07-09 | -21.85 |
| 2013-07-08 | -22.39 |
| 2013-07-05 | -21.85 |
| 2013-07-04 | -21.85 |
| 2013-07-03 | -24.30 |
| 2013-07-02 | -23.62 |
| 2013-06-28 | -27.97 |
| 2013-06-27 | -23.21 |
| 2013-06-26 | -23.89 |
| 2013-06-25 | -22.67 |
| 2013-06-24 | -24.57 |
| 2013-06-21 | -22.53 |
| 2013-06-20 | -21.85 |
| 2013-06-19 | -21.17 |
| 2013-06-18 | -22.53 |
| 2013-06-17 | -25.25 |
| 2013-06-14 | -25.25 |
| 2013-06-13 | -26.20 |
| 2013-06-11 | -22.53 |
| 2013-06-10 | -25.25 |
| 2013-06-07 | -25.25 |
| 2013-06-06 | -25.79 |
| 2013-06-05 | -24.43 |
| 2013-06-04 | -24.98 |
| 2013-06-03 | -26.30 |
| 2013-05-31 | -26.56 |
| 2013-05-30 | -24.84 |
| 2013-05-29 | -24.84 |
| 2013-05-28 | -24.84 |
| 2013-05-27 | -24.98 |
| 2013-05-24 | -24.58 |
| 2013-05-23 | -24.58 |
| 2013-05-22 | -24.58 |
| 2013-05-21 | -24.58 |
| 2013-05-20 | -25.77 |
| 2013-05-16 | -25.90 |
| 2013-05-15 | -25.90 |
| 2013-05-14 | -25.77 |
| 2013-05-13 | -25.77 |
| 2013-05-10 | -25.51 |
| 2013-05-09 | -26.03 |
| 2013-05-08 | -26.17 |
| 2013-05-07 | -26.17 |
| 2013-05-06 | -24.18 |
| 2013-05-03 | -24.58 |
| 2013-05-02 | -26.17 |
| 2013-04-30 | -25.90 |
| 2013-04-29 | -25.90 |
| 2013-04-26 | -26.56 |
| 2013-04-25 | -27.62 |
| 2013-04-24 | -29.61 |
| 2013-04-23 | -28.42 |
| 2013-04-22 | -28.55 |
| 2013-04-19 | -28.55 |
| 2013-04-18 | -30.14 |
| 2013-04-17 | -29.87 |
| 2013-04-16 | -30.40 |
| 2013-04-15 | -29.87 |
| 2013-04-12 | -30.27 |
| 2013-04-11 | -30.14 |
| 2013-04-10 | -29.87 |
| 2013-04-09 | -28.55 |
| 2013-04-08 | -28.42 |
| 2013-04-05 | -29.74 |
| 2013-04-03 | -26.03 |
| 2013-04-02 | -30.53 |
| 2013-03-28 | -29.21 |
| 2013-03-27 | -29.34 |
| 2013-03-26 | -29.21 |
| 2013-03-25 | -28.55 |
| 2013-03-22 | -27.23 |
| 2013-03-21 | -27.23 |
| 2013-03-20 | -27.23 |
| 2013-03-19 | -27.23 |
| 2013-03-18 | -27.09 |
| 2013-03-15 | -27.23 |
| 2013-03-14 | -26.56 |
| 2013-03-13 | -25.90 |
| 2013-03-12 | -25.90 |
| 2013-03-11 | -25.24 |
| 2013-03-08 | -23.92 |
| 2013-03-07 | -23.92 |
| 2013-03-06 | -23.92 |
| 2013-03-05 | -23.92 |
| 2013-03-04 | -23.92 |
| 2013-03-01 | -23.92 |
| 2013-02-28 | -23.92 |
| 2013-02-27 | -23.26 |
| 2013-02-26 | -25.11 |
| 2013-02-25 | -24.58 |
| 2013-02-22 | -25.24 |
| 2013-02-21 | -24.58 |
| 2013-02-20 | -24.18 |
| 2013-02-19 | -24.58 |
| 2013-02-18 | -23.52 |
| 2013-02-15 | -23.52 |
| 2013-02-14 | -23.26 |
| 2013-02-08 | -23.26 |
| 2013-02-07 | -23.26 |
| 2013-02-06 | -23.26 |
| 2013-02-05 | -23.52 |
| 2013-02-04 | -24.58 |
| 2013-02-01 | -29.87 |
| 2013-01-31 | -32.52 |
| 2013-01-30 | -33.58 |
| 2013-01-29 | -34.50 |
| 2013-01-28 | -35.43 |
| 2013-01-25 | -35.43 |
| 2013-01-24 | -36.49 |
| 2013-01-23 | -36.62 |
| 2013-01-22 | -36.62 |
| 2013-01-21 | -37.81 |
| 2013-01-18 | -37.81 |
| 2013-01-17 | -37.81 |
| 2013-01-16 | -40.46 |
| 2013-01-15 | -40.46 |
| 2013-01-14 | -40.46 |
| 2013-01-11 | -40.46 |
| 2013-01-10 | -40.46 |
| 2013-01-09 | -42.97 |
| 2013-01-08 | -43.10 |
| 2013-01-07 | -43.10 |
| 2013-01-04 | -43.10 |
| 2013-01-03 | -43.37 |
| 2013-01-02 | -43.37 |
| 2012-12-31 | -44.96 |
| 2012-12-28 | -44.96 |
| 2012-12-27 | -40.46 |
| 2012-12-24 | -46.68 |
| 2012-12-21 | -46.68 |
| 2012-12-20 | -46.68 |
| 2012-12-19 | -46.94 |
| 2012-12-18 | -47.07 |
| 2012-12-17 | -46.41 |
| 2012-12-14 | -46.41 |
| 2012-12-13 | -47.07 |
| 2012-12-12 | -45.09 |
| 2012-12-11 | -46.41 |
| 2012-12-10 | -46.41 |
| 2012-12-07 | -47.07 |
| 2012-12-06 | -47.07 |
| 2012-12-05 | -47.07 |
| 2012-12-04 | -47.87 |
| 2012-12-03 | -47.87 |
| 2012-11-30 | -47.87 |
| 2012-11-29 | -48.40 |
| 2012-11-28 | -45.09 |
| 2012-11-27 | -47.07 |
| 2012-11-26 | -47.07 |
| 2012-11-23 | -47.07 |
| 2012-11-22 | -47.07 |
| 2012-11-21 | -48.13 |
| 2012-11-20 | -48.66 |
| 2012-11-19 | -49.06 |
| 2012-11-16 | -49.06 |
| 2012-11-15 | -49.06 |
| 2012-11-14 | -48.40 |
| 2012-11-13 | -47.07 |
| 2012-11-12 | -47.07 |
| 2012-11-09 | -48.40 |
| 2012-11-08 | -48.40 |
| 2012-11-07 | -47.07 |
| 2012-11-06 | -47.07 |
| 2012-11-05 | -47.07 |
| 2012-11-02 | -47.07 |
| 2012-11-01 | -47.07 |
| 2012-10-31 | -47.07 |
| 2012-10-30 | -47.07 |
| 2012-10-29 | -45.75 |
| 2012-10-26 | -46.01 |
| 2012-10-25 | -46.41 |
| 2012-10-24 | -44.43 |
| 2012-10-22 | -44.96 |
| 2012-10-19 | -44.69 |
| 2012-10-18 | -44.43 |
| 2012-10-17 | -44.43 |
| 2012-10-16 | -44.43 |
| 2012-10-15 | -44.43 |
| 2012-10-12 | -44.43 |
| 2012-10-11 | -44.43 |
| 2012-10-10 | -45.75 |
| 2012-10-09 | -45.09 |
| 2012-10-08 | -45.09 |
| 2012-10-05 | -45.09 |
| 2012-10-04 | -45.75 |
| 2012-10-03 | -45.09 |
| 2012-09-28 | -45.09 |
| 2012-09-27 | -45.09 |
| 2012-09-26 | -45.75 |
| 2012-09-25 | -45.75 |
| 2012-09-24 | -45.75 |
| 2012-09-21 | -45.75 |
| 2012-09-20 | -49.06 |
| 2012-09-19 | -45.75 |
| 2012-09-18 | -45.75 |
| 2012-09-17 | -45.75 |
| 2012-09-14 | -45.75 |
| 2012-09-13 | -45.75 |
| 2012-09-12 | -45.09 |
| 2012-09-11 | -45.09 |
| 2012-09-10 | -46.81 |
| 2012-09-07 | -46.81 |
| 2012-09-06 | -45.09 |
| 2012-09-05 | -45.09 |
| 2012-09-04 | -45.09 |
| 2012-09-03 | -45.22 |
| 2012-08-31 | -44.16 |
| 2012-08-30 | -43.77 |
| 2012-08-29 | -43.77 |
| 2012-08-28 | -44.69 |
| 2012-08-27 | -44.43 |
| 2012-08-24 | -43.77 |
| 2012-08-23 | -43.77 |
| 2012-08-22 | -43.77 |
| 2012-08-21 | -44.43 |
| 2012-08-20 | -44.43 |
| 2012-08-17 | -44.16 |
| 2012-08-16 | -44.16 |
| 2012-08-15 | -43.90 |
| 2012-08-14 | -44.16 |
| 2012-08-13 | -43.77 |
| 2012-08-10 | -43.77 |
| 2012-08-09 | -43.77 |
| 2012-08-08 | -43.10 |
| 2012-08-07 | -43.10 |
| 2012-08-06 | -43.10 |
| 2012-08-03 | -43.10 |
| 2012-08-02 | -42.84 |
| 2012-08-01 | -43.10 |
| 2012-07-31 | -40.46 |
| 2012-07-30 | -42.97 |
| 2012-07-27 | -43.10 |
| 2012-07-26 | -43.10 |
| 2012-07-25 | -43.10 |
| 2012-07-24 | -41.12 |
| 2012-07-23 | -41.52 |
| 2012-07-20 | -41.12 |
| 2012-07-19 | -41.78 |
| 2012-07-18 | -43.10 |
| 2012-07-17 | -43.10 |
| 2012-07-16 | -41.12 |
| 2012-07-13 | -44.43 |
| 2012-07-12 | -44.29 |
| 2012-07-11 | -44.29 |
| 2012-07-10 | -44.29 |
| 2012-07-09 | -44.29 |
| 2012-07-06 | -44.29 |
| 2012-07-05 | -44.69 |
| 2012-07-04 | -44.69 |
| 2012-07-03 | -47.07 |
| 2012-06-29 | -47.07 |
| 2012-06-28 | -47.07 |
| 2012-06-27 | -47.07 |
| 2012-06-26 | -47.07 |
| 2012-06-25 | -45.75 |
| 2012-06-22 | -45.75 |
| 2012-06-21 | -45.75 |
| 2012-06-20 | -45.75 |
| 2012-06-19 | -45.75 |
| 2012-06-18 | -45.75 |
| 2012-06-15 | -45.75 |
| 2012-06-14 | -45.75 |
| 2012-06-13 | -45.75 |
| 2012-06-12 | -45.75 |
| 2012-06-11 | -45.75 |
| 2012-06-08 | -45.75 |
| 2012-06-07 | -45.75 |
| 2012-06-06 | -45.75 |
| 2012-06-05 | -45.88 |
| 2012-06-04 | -45.88 |
| 2012-06-01 | -46.41 |
| 2012-05-31 | -47.06 |
| 2012-05-30 | -48.10 |
| 2012-05-29 | -47.71 |
| 2012-05-28 | -47.71 |
| 2012-05-25 | -47.71 |
| 2012-05-24 | -47.71 |
| 2012-05-23 | -44.44 |
| 2012-05-22 | -42.48 |
| 2012-05-21 | -41.18 |
| 2012-05-18 | -41.18 |
| 2012-05-17 | -41.18 |
| 2012-05-16 | -41.18 |
| 2012-05-15 | -41.18 |
| 2012-05-14 | -41.05 |
| 2012-05-11 | -41.18 |
| 2012-05-10 | -41.18 |
| 2012-05-09 | -41.18 |
| 2012-05-08 | -38.56 |
| 2012-05-07 | -38.56 |
| 2012-05-04 | -38.17 |
| 2012-05-03 | -37.52 |
| 2012-05-02 | -38.17 |
| 2012-04-30 | -38.17 |
| 2012-04-27 | -38.17 |
| 2012-04-26 | -38.17 |
| 2012-04-25 | -38.17 |
| 2012-04-24 | -38.17 |
| 2012-04-23 | -38.17 |
| 2012-04-20 | -38.17 |
| 2012-04-19 | -38.17 |
| 2012-04-18 | -38.17 |
| 2012-04-17 | -38.17 |
| 2012-04-16 | -36.86 |
| 2012-04-13 | -36.86 |
| 2012-04-12 | -36.86 |
| 2012-04-11 | -36.86 |
| 2012-04-10 | -36.86 |
| 2012-04-05 | -36.86 |
| 2012-04-03 | -37.52 |
| 2012-04-02 | -37.52 |
| 2012-03-30 | -37.52 |
| 2012-03-29 | -37.39 |
| 2012-03-28 | -38.82 |
| 2012-03-27 | -39.22 |
| 2012-03-26 | -39.22 |
| 2012-03-23 | -39.87 |
| 2012-03-22 | -39.48 |
| 2012-03-21 | -39.61 |
| 2012-03-20 | -39.87 |
| 2012-03-19 | -39.87 |
| 2012-03-16 | -39.87 |
| 2012-03-15 | -39.87 |
| 2012-03-14 | -40.78 |
| 2012-03-13 | -42.75 |
| 2012-03-12 | -47.06 |
| 2012-03-09 | -47.06 |
| 2012-03-08 | -47.06 |
| 2012-03-07 | -47.45 |
| 2012-03-06 | -47.06 |
| 2012-03-05 | -47.06 |
| 2012-03-02 | -47.71 |
| 2012-03-01 | -47.71 |
| 2012-02-29 | -47.71 |
| 2012-02-28 | -45.62 |
| 2012-02-27 | -46.41 |
| 2012-02-24 | -47.71 |
| 2012-02-23 | -47.71 |
| 2012-02-22 | -47.71 |
| 2012-02-21 | -47.58 |
| 2012-02-20 | -47.71 |
| 2012-02-17 | -47.71 |
| 2012-02-16 | -48.76 |
| 2012-02-15 | -48.76 |
| 2012-02-14 | -49.93 |
| 2012-02-13 | -51.63 |
| 2012-02-10 | -52.94 |
| 2012-02-09 | -58.17 |
| 2012-02-08 | -58.56 |
| 2012-02-07 | -58.56 |
| 2012-02-06 | -58.56 |
| 2012-02-03 | -58.56 |
| 2012-02-02 | -58.56 |
| 2012-02-01 | -57.91 |
| 2012-01-31 | -57.12 |
| 2012-01-30 | -57.12 |
| 2012-01-27 | -57.12 |
| 2012-01-26 | -60.78 |
| 2012-01-20 | -60.78 |
| 2012-01-19 | -60.13 |
| 2012-01-18 | -60.13 |
| 2012-01-17 | -60.13 |
| 2012-01-16 | -60.13 |
| 2012-01-13 | -60.13 |
| 2012-01-12 | -60.13 |
| 2012-01-11 | -60.13 |
| 2012-01-10 | -60.78 |
| 2012-01-09 | -60.78 |
| 2012-01-06 | -60.78 |
| 2012-01-05 | -60.78 |
| 2012-01-04 | -60.78 |
| 2012-01-03 | -60.78 |
| 2011-12-30 | -60.78 |
| 2011-12-29 | -60.78 |
| 2011-12-28 | -60.78 |
| 2011-12-23 | -60.78 |
| 2011-12-22 | -61.05 |
| 2011-12-21 | -59.74 |
| 2011-12-20 | -60.78 |
| 2011-12-19 | -60.78 |
| 2011-12-16 | -59.48 |
| 2011-12-15 | -58.82 |
| 2011-12-14 | -54.25 |
| 2011-12-13 | -52.94 |
| 2011-12-12 | -50.07 |
| 2011-12-09 | -60.39 |
| 2011-12-08 | -60.13 |
| 2011-12-07 | -60.78 |
| 2011-12-06 | -63.40 |
| 2011-12-05 | -62.48 |
| 2011-12-02 | -62.61 |
| 2011-12-01 | -60.78 |
| 2011-11-30 | -62.75 |
| 2011-11-29 | -62.09 |
| 2011-11-28 | -61.70 |
| 2011-11-25 | -58.82 |
| 2011-11-24 | -58.82 |
| 2011-11-23 | -60.92 |
| 2011-11-22 | -59.48 |
| 2011-11-21 | -58.82 |
| 2011-11-18 | -58.82 |
| 2011-11-17 | -59.35 |
| 2011-11-16 | -58.04 |
| 2011-11-15 | -55.69 |
| 2011-11-14 | -55.95 |
| 2011-11-11 | -55.82 |
| 2011-11-10 | -55.03 |
| 2011-11-09 | -60.26 |
| 2011-11-08 | -60.78 |
| 2011-11-07 | -61.96 |
| 2011-11-04 | -62.09 |
| 2011-11-03 | -62.22 |
| 2011-11-02 | -62.22 |
| 2011-11-01 | -62.09 |
| 2011-10-31 | -61.05 |
| 2011-10-28 | -61.05 |
| 2011-10-27 | -61.05 |
| 2011-10-26 | -62.75 |
| 2011-10-25 | -62.48 |
| 2011-10-24 | -59.87 |
| 2011-10-21 | -60.26 |
| 2011-10-20 | -60.78 |
| 2011-10-19 | -60.78 |
| 2011-10-18 | -61.31 |
| 2011-10-17 | -60.00 |
| 2011-10-14 | -60.26 |
| 2011-10-13 | -61.05 |
| 2011-10-12 | -60.13 |
| 2011-10-11 | -62.09 |
| 2011-10-10 | -60.65 |
| 2011-10-07 | -60.65 |
| 2011-10-06 | -60.39 |
| 2011-10-04 | -60.92 |
| 2011-10-03 | -53.33 |
| 2011-09-30 | -53.33 |
| 2011-09-28 | -53.33 |
| 2011-09-27 | -53.07 |
| 2011-09-26 | -52.03 |
| 2011-09-23 | -54.25 |
| 2011-09-22 | -58.82 |
| 2011-09-21 | -58.17 |
| 2011-09-20 | -59.35 |
| 2011-09-19 | -57.52 |
| 2011-09-16 | -54.25 |
| 2011-09-15 | -56.86 |
| 2011-09-14 | -56.34 |
| 2011-09-12 | -59.48 |
| 2011-09-09 | -59.35 |
| 2011-09-08 | -59.35 |
| 2011-09-07 | -59.48 |
| 2011-09-06 | -59.08 |
| 2011-09-05 | -56.34 |
| 2011-09-02 | -56.34 |
| 2011-09-01 | -56.34 |
| 2011-08-31 | -55.95 |
| 2011-08-30 | -56.73 |
| 2011-08-29 | -55.95 |
| 2011-08-26 | -53.99 |
| 2011-08-25 | -53.99 |
| 2011-08-24 | -55.56 |
| 2011-08-23 | -54.25 |
| 2011-08-22 | -54.25 |
| 2011-08-19 | -54.25 |
| 2011-08-18 | -53.59 |
| 2011-08-17 | -52.94 |
| 2011-08-16 | -52.16 |
| 2011-08-15 | -51.50 |
| 2011-08-12 | -49.41 |
| 2011-08-11 | -49.67 |
| 2011-08-10 | -49.02 |
| 2011-08-09 | -49.54 |
| 2011-08-08 | -49.02 |
| 2011-08-05 | -49.67 |
| 2011-08-04 | -48.89 |
| 2011-08-03 | -50.85 |
| 2011-08-02 | -49.80 |
| 2011-08-01 | -49.67 |
| 2011-07-29 | -50.59 |
| 2011-07-28 | -50.85 |
| 2011-07-27 | -51.11 |
| 2011-07-26 | -51.63 |
| 2011-07-25 | -51.63 |
| 2011-07-22 | -51.50 |
| 2011-07-21 | -51.63 |
| 2011-07-20 | -48.24 |
| 2011-07-19 | -48.24 |
| 2011-07-18 | -47.71 |
| 2011-07-15 | -47.58 |
| 2011-07-14 | -45.62 |
| 2011-07-13 | -45.62 |
| 2011-07-12 | -45.62 |
| 2011-07-11 | -44.71 |
| 2011-07-08 | -43.53 |
| 2011-07-07 | -43.14 |
| 2011-07-06 | -42.61 |
| 2011-07-05 | -42.48 |
| 2011-07-04 | -42.48 |
| 2011-06-30 | -42.75 |
| 2011-06-29 | -42.75 |
| 2011-06-28 | -43.14 |
| 2011-06-27 | -45.10 |
| 2011-06-24 | -43.79 |
| 2011-06-23 | -43.79 |
| 2011-06-22 | -43.14 |
| 2011-06-21 | -43.14 |
| 2011-06-20 | -43.14 |
| 2011-06-17 | -42.48 |
| 2011-06-16 | -42.48 |
| 2011-06-15 | -41.83 |
| 2011-06-14 | -40.92 |
| 2011-06-13 | -42.09 |
| 2011-06-10 | -41.44 |
| 2011-06-09 | -41.31 |
| 2011-06-08 | -41.31 |
| 2011-06-07 | -41.18 |
| 2011-06-03 | -41.18 |
| 2011-06-02 | -41.18 |
| 2011-06-01 | -41.18 |
| 2011-05-31 | -41.18 |
| 2011-05-30 | -41.18 |
| 2011-05-27 | -41.18 |
| 2011-05-26 | -40.52 |
| 2011-05-25 | -39.87 |
| 2011-05-24 | -40.52 |
| 2011-05-23 | -40.52 |
| 2011-05-20 | -38.56 |
| 2011-05-19 | -38.69 |
| 2011-05-18 | -37.91 |
| 2011-05-17 | -37.91 |
| 2011-05-16 | -37.25 |
| 2011-05-13 | -38.56 |
| 2011-05-12 | -38.56 |
| 2011-05-11 | -38.56 |
| 2011-05-09 | -39.08 |
| 2011-05-06 | -39.08 |
| 2011-05-05 | -39.08 |
| 2011-05-04 | -39.22 |
| 2011-05-03 | -39.87 |
| 2011-04-29 | -37.91 |
| 2011-04-28 | -38.56 |
| 2011-04-27 | -37.25 |
| 2011-04-26 | -37.25 |
| 2011-04-21 | -37.25 |
| 2011-04-20 | -37.25 |
| 2011-04-19 | -37.25 |
| 2011-04-18 | -37.25 |
| 2011-04-15 | -37.39 |
| 2011-04-14 | -37.39 |
| 2011-04-13 | -37.25 |
| 2011-04-12 | -35.69 |
| 2011-04-11 | -36.47 |
| 2011-04-08 | -36.60 |
| 2011-04-07 | -37.25 |
| 2011-04-06 | -36.21 |
| 2011-04-04 | -35.95 |
| 2011-04-01 | -37.25 |
| 2011-03-31 | -36.34 |
| 2011-03-30 | -35.29 |
| 2011-03-29 | -35.69 |
| 2011-03-28 | -35.42 |
| 2011-03-25 | -35.69 |
| 2011-03-24 | -36.47 |
| 2011-03-23 | -36.47 |
| 2011-03-22 | -36.47 |
| 2011-03-21 | -37.25 |
| 2011-03-18 | -36.60 |
| 2011-03-17 | -36.60 |
| 2011-03-16 | -35.29 |
| 2011-03-15 | -35.95 |
| 2011-03-14 | -35.29 |
| 2011-03-11 | -36.21 |
| 2011-03-10 | -37.12 |
| 2011-03-09 | -35.95 |
| 2011-03-08 | -35.95 |
| 2011-03-07 | -35.95 |
| 2011-03-04 | -35.29 |
| 2011-03-03 | -36.08 |
| 2011-03-02 | -35.29 |
| 2011-03-01 | -33.07 |
| 2011-02-28 | -36.60 |
| 2011-02-25 | -38.95 |
| 2011-02-24 | -38.82 |
| 2011-02-23 | -35.42 |
| 2011-02-22 | -34.77 |
| 2011-02-21 | -34.90 |
| 2011-02-18 | -33.33 |
| 2011-02-17 | -33.07 |
| 2011-02-16 | -32.42 |
| 2011-02-15 | -33.07 |
| 2011-02-14 | -32.55 |
| 2011-02-11 | -33.86 |
| 2011-02-10 | -33.33 |
| 2011-02-09 | -32.55 |
| 2011-02-08 | -33.46 |
| 2011-02-07 | -33.33 |
| 2011-02-02 | -32.94 |
| 2011-02-01 | -33.33 |
| 2011-01-31 | -33.73 |
| 2011-01-28 | -34.64 |
| 2011-01-27 | -33.73 |
| 2011-01-26 | -33.07 |
| 2011-01-25 | -34.12 |
| 2011-01-24 | -34.64 |
| 2011-01-21 | -34.12 |
| 2011-01-20 | -34.12 |
| 2011-01-19 | -33.73 |
| 2011-01-18 | -33.99 |
| 2011-01-17 | -33.33 |
| 2011-01-14 | -34.12 |
| 2011-01-13 | -34.38 |
| 2011-01-12 | -34.51 |
| 2011-01-11 | -34.51 |
| 2011-01-10 | -34.38 |
| 2011-01-07 | -34.64 |
| 2011-01-06 | -33.33 |
| 2011-01-05 | -32.16 |
| 2011-01-04 | -34.51 |
| 2011-01-03 | -32.03 |
| 2010-12-31 | -32.03 |
| 2010-12-30 | -32.68 |
| 2010-12-29 | -33.33 |
| 2010-12-28 | -33.73 |
| 2010-12-24 | -35.95 |
| 2010-12-23 | -34.64 |
| 2010-12-22 | -36.21 |
| 2010-12-21 | -36.60 |
| 2010-12-20 | -37.39 |
| 2010-12-17 | -39.22 |
| 2010-12-16 | -38.04 |
| 2010-12-15 | -37.91 |
| 2010-12-14 | -38.56 |
| 2010-12-13 | -40.00 |
| 2010-12-10 | -38.69 |
| 2010-12-09 | -37.52 |
| 2010-12-08 | -36.73 |
| 2010-12-07 | -36.34 |
| 2010-12-06 | -35.95 |
| 2010-12-03 | -35.69 |
| 2010-12-02 | -37.25 |
| 2010-12-01 | -38.69 |
| 2010-11-30 | -37.52 |
| 2010-11-29 | -37.12 |
| 2010-11-26 | -37.12 |
| 2010-11-25 | -37.25 |
| 2010-11-24 | -37.25 |
| 2010-11-23 | -37.25 |
| 2010-11-22 | -35.82 |
| 2010-11-19 | -35.95 |
| 2010-11-18 | -36.21 |
| 2010-11-17 | -37.25 |
| 2010-11-16 | -37.25 |
| 2010-11-15 | -37.25 |
| 2010-11-12 | -37.91 |
| 2010-11-11 | -35.29 |
| 2010-11-10 | -35.29 |
| 2010-11-09 | -35.29 |
| 2010-11-08 | -35.29 |
| 2010-11-05 | -35.56 |
| 2010-11-04 | -35.69 |
| 2010-11-03 | -37.52 |
| 2010-11-02 | -38.82 |
| 2010-11-01 | -38.69 |
| 2010-10-29 | -39.48 |
| 2010-10-28 | -39.35 |
| 2010-10-27 | -39.22 |
| 2010-10-26 | -39.87 |
| 2010-10-25 | -39.87 |
| 2010-10-22 | -39.87 |
| 2010-10-21 | -40.65 |
| 2010-10-20 | -40.52 |
| 2010-10-19 | -39.35 |
| 2010-10-18 | -39.22 |
| 2010-10-15 | -39.48 |
| 2010-10-14 | -40.26 |
| 2010-10-13 | -40.52 |
| 2010-10-12 | -40.13 |
| 2010-10-11 | -39.61 |
| 2010-10-08 | -39.61 |
| 2010-10-07 | -39.61 |
| 2010-10-06 | -41.18 |
| 2010-10-05 | -39.87 |
| 2010-10-04 | -39.87 |
| 2010-09-30 | -40.65 |
| 2010-09-29 | -41.18 |
| 2010-09-28 | -41.18 |
| 2010-09-27 | -43.01 |
| 2010-09-24 | -42.48 |
| 2010-09-22 | -43.27 |
| 2010-09-21 | -43.27 |
| 2010-09-20 | -43.27 |
| 2010-09-17 | -43.27 |
| 2010-09-16 | -43.27 |
| 2010-09-15 | -42.75 |
| 2010-09-14 | -42.75 |
| 2010-09-13 | -43.79 |
| 2010-09-10 | -45.10 |
| 2010-09-09 | -44.44 |
| 2010-09-08 | -43.79 |
| 2010-09-07 | -43.79 |
| 2010-09-06 | -43.79 |
| 2010-09-03 | -43.79 |
| 2010-09-02 | -43.53 |
| 2010-09-01 | -44.31 |
| 2010-08-31 | -46.54 |
| 2010-08-30 | -43.79 |
| 2010-08-27 | -43.14 |
| 2010-08-26 | -43.79 |
| 2010-08-25 | -44.05 |
| 2010-08-24 | -45.23 |
| 2010-08-23 | -41.96 |
| 2010-08-20 | -40.52 |
| 2010-08-19 | -40.52 |
| 2010-08-18 | -40.52 |
| 2010-08-17 | -39.22 |
| 2010-08-16 | -40.52 |
| 2010-08-13 | -40.13 |
| 2010-08-12 | -40.78 |
| 2010-08-11 | -40.52 |
| 2010-08-10 | -39.08 |
| 2010-08-09 | -39.08 |
| 2010-08-06 | -37.91 |
| 2010-08-05 | -37.91 |
| 2010-08-04 | -38.56 |
| 2010-08-03 | -37.78 |
| 2010-08-02 | -38.04 |
| 2010-07-30 | -37.91 |
| 2010-07-29 | -37.91 |
| 2010-07-28 | -38.56 |
| 2010-07-27 | -38.56 |
| 2010-07-26 | -37.91 |
| 2010-07-23 | -37.91 |
| 2010-07-22 | -39.87 |
| 2010-07-21 | -39.87 |
| 2010-07-20 | -40.26 |
| 2010-07-19 | -39.22 |
| 2010-07-16 | -39.87 |
| 2010-07-15 | -40.13 |
| 2010-07-14 | -39.22 |
| 2010-07-13 | -39.35 |
| 2010-07-12 | -38.82 |
| 2010-07-09 | -39.61 |
| 2010-07-08 | -39.74 |
| 2010-07-07 | -40.26 |
| 2010-07-06 | -40.92 |
| 2010-07-05 | -39.35 |
| 2010-07-02 | -42.22 |
| 2010-06-30 | -43.92 |
| 2010-06-29 | -44.05 |
| 2010-06-28 | -42.35 |
| 2010-06-25 | -42.88 |
| 2010-06-24 | -41.83 |
| 2010-06-23 | -39.74 |
| 2010-06-22 | -37.52 |
| 2010-06-21 | -37.39 |
| 2010-06-18 | -39.87 |
| 2010-06-17 | -40.52 |
| 2010-06-15 | -43.27 |
| 2010-06-14 | -44.44 |
| 2010-06-11 | -44.44 |
| 2010-06-10 | -45.23 |
| 2010-06-09 | -43.27 |
| 2010-06-08 | -43.53 |
| 2010-06-07 | -43.53 |
| 2010-06-04 | -41.18 |
| 2010-06-03 | -41.31 |
| 2010-06-02 | -39.22 |
| 2010-06-01 | -39.48 |
| 2010-05-31 | -40.52 |
| 2010-05-28 | -42.48 |
| 2010-05-27 | -41.44 |
| 2010-05-26 | -41.70 |
| 2010-05-25 | -44.31 |
| 2010-05-24 | -41.44 |
| 2010-05-20 | -41.18 |
| 2010-05-19 | -41.18 |
| 2010-05-18 | -39.61 |
| 2010-05-17 | -41.18 |
| 2010-05-14 | -38.95 |
| 2010-05-13 | -39.08 |
| 2010-05-12 | -39.22 |
| 2010-05-11 | -40.00 |
| 2010-05-10 | -39.08 |
| 2010-05-07 | -37.25 |
| 2010-05-06 | -34.77 |
| 2010-05-05 | -36.34 |
| 2010-05-04 | -33.33 |
| 2010-05-03 | -32.68 |
| 2010-04-30 | -32.03 |
| 2010-04-29 | -34.12 |
| 2010-04-28 | -34.12 |
| 2010-04-27 | -33.33 |
| 2010-04-26 | -34.64 |
| 2010-04-23 | -34.77 |
| 2010-04-22 | -34.64 |
| 2010-04-21 | -34.64 |
| 2010-04-20 | -35.29 |
| 2010-04-19 | -34.77 |
| 2010-04-16 | -33.73 |
| 2010-04-15 | -33.33 |
| 2010-04-14 | -34.12 |
| 2010-04-13 | -33.86 |
| 2010-04-12 | -32.68 |
| 2010-04-09 | -32.42 |
| 2010-04-08 | -33.33 |
| 2010-04-07 | -33.33 |
| 2010-04-01 | -33.33 |
| 2010-03-31 | -33.33 |
| 2010-03-30 | -35.16 |
| 2010-03-29 | -38.04 |
| 2010-03-26 | -40.13 |
| 2010-03-25 | -40.78 |
| 2010-03-24 | -42.61 |
| 2010-03-23 | -41.83 |
| 2010-03-22 | -41.83 |
| 2010-03-19 | -44.05 |
| 2010-03-18 | -44.05 |
| 2010-03-17 | -44.44 |
| 2010-03-16 | -44.05 |
| 2010-03-15 | -43.79 |
| 2010-03-12 | -44.84 |
| 2010-03-11 | -45.10 |
| 2010-03-10 | -43.79 |
| 2010-03-09 | -43.79 |
| 2010-03-08 | -43.66 |
| 2010-03-05 | -43.79 |
| 2010-03-04 | -43.79 |
| 2010-03-03 | -43.79 |
| 2010-03-02 | -43.79 |
| 2010-03-01 | -43.79 |
| 2010-02-26 | -43.14 |
| 2010-02-25 | -42.48 |
| 2010-02-24 | -43.92 |
| 2010-02-23 | -42.48 |
| 2010-02-22 | -42.35 |
| 2010-02-19 | -43.66 |
| 2010-02-18 | -43.14 |
| 2010-02-17 | -42.48 |
| 2010-02-12 | -43.40 |
| 2010-02-11 | -43.79 |
| 2010-02-10 | -44.44 |
| 2010-02-09 | -43.27 |
| 2010-02-08 | -43.14 |
| 2010-02-05 | -41.18 |
| 2010-02-04 | -41.44 |
| 2010-02-03 | -41.18 |
| 2010-02-02 | -42.09 |
| 2010-02-01 | -41.83 |
| 2010-01-29 | -40.52 |
| 2010-01-28 | -40.52 |
| 2010-01-27 | -40.00 |
| 2010-01-26 | -39.61 |
| 2010-01-25 | -39.74 |
| 2010-01-22 | -39.87 |
| 2010-01-21 | -39.35 |
| 2010-01-20 | -39.87 |
| 2010-01-19 | -42.75 |
| 2010-01-18 | -41.44 |
| 2010-01-15 | -39.87 |
| 2010-01-14 | -38.56 |
| 2010-01-13 | -37.52 |
| 2010-01-12 | -36.99 |
| 2010-01-11 | -36.60 |
| 2010-01-08 | -39.22 |
| 2010-01-07 | -43.79 |
| 2010-01-06 | -43.14 |
| 2010-01-05 | -44.44 |
| 2010-01-04 | -46.41 |
| 2009-12-31 | -46.41 |
| 2009-12-30 | -46.41 |
| 2009-12-29 | -45.10 |
| 2009-12-28 | -44.84 |
| 2009-12-24 | -43.79 |
| 2009-12-23 | -45.88 |
| 2009-12-22 | -44.05 |
| 2009-12-21 | -45.75 |
| 2009-12-18 | -45.75 |
| 2009-12-17 | -43.27 |
| 2009-12-16 | -43.01 |
| 2009-12-15 | -42.22 |
| 2009-12-14 | -45.36 |
| 2009-12-11 | -45.75 |
| 2009-12-10 | -49.54 |
| 2009-12-09 | -51.24 |
| 2009-12-08 | -52.16 |
| 2009-12-07 | -51.63 |
| 2009-12-04 | -50.46 |
| 2009-12-03 | -52.16 |
| 2009-12-02 | -49.80 |
| 2009-12-01 | -50.98 |
| 2009-11-30 | -52.55 |
| 2009-11-27 | -53.46 |
| 2009-11-26 | -52.81 |
| 2009-11-25 | -52.68 |
| 2009-11-24 | -51.24 |
| 2009-11-23 | -51.24 |
| 2009-11-20 | -51.11 |
| 2009-11-19 | -50.98 |
| 2009-11-18 | -51.50 |
| 2009-11-17 | -51.37 |
| 2009-11-16 | -51.24 |
| 2009-11-13 | -52.29 |
| 2009-11-12 | -52.68 |
| 2009-11-11 | -54.12 |
| 2009-11-10 | -53.59 |
| 2009-11-09 | -52.81 |
| 2009-11-06 | -52.81 |
| 2009-11-05 | -54.38 |
| 2009-11-04 | -53.73 |
| 2009-11-03 | -53.46 |
| 2009-11-02 | -52.03 |
| 2009-10-30 | -54.51 |
| 2009-10-29 | -55.29 |
| 2009-10-28 | -52.94 |
| 2009-10-27 | -52.29 |
| 2009-10-23 | -50.98 |
| 2009-10-22 | -51.37 |
| 2009-10-21 | -50.98 |
| 2009-10-20 | -51.24 |
| 2009-10-19 | -54.64 |
| 2009-10-16 | -54.51 |
| 2009-10-15 | -54.77 |
| 2009-10-14 | -54.90 |
| 2009-10-13 | -55.16 |
| 2009-10-12 | -56.21 |
| 2009-10-09 | -55.29 |
| 2009-10-08 | -56.08 |
| 2009-10-07 | -56.86 |
| 2009-10-06 | -58.95 |
| 2009-10-05 | -60.13 |
| 2009-10-02 | -62.09 |
| 2009-09-30 | -62.09 |
| 2009-09-29 | -61.31 |
| 2009-09-28 | -62.09 |
| 2009-09-25 | -60.92 |
| 2009-09-24 | -60.92 |
| 2009-09-23 | -60.00 |
| 2009-09-22 | -58.17 |
| 2009-09-21 | -56.99 |
| 2009-09-18 | -56.47 |
| 2009-09-17 | -56.21 |
| 2009-09-16 | -56.21 |
| 2009-09-15 | -55.95 |
| 2009-09-14 | -55.95 |
| 2009-09-11 | -55.29 |
| 2009-09-10 | -55.95 |
| 2009-09-09 | -54.51 |
| 2009-09-08 | -54.51 |
| 2009-09-07 | -54.64 |
| 2009-09-04 | -56.60 |
| 2009-09-03 | -57.65 |
| 2009-09-02 | -57.12 |
| 2009-09-01 | -57.39 |
| 2009-08-31 | -55.42 |
| 2009-08-28 | -55.82 |
| 2009-08-27 | -53.59 |
| 2009-08-26 | -53.20 |
| 2009-08-25 | -55.03 |
| 2009-08-24 | -54.90 |
| 2009-08-21 | -54.12 |
| 2009-08-20 | -54.90 |
| 2009-08-19 | -55.42 |
| 2009-08-18 | -54.51 |
| 2009-08-17 | -52.81 |
| 2009-08-14 | -54.25 |
| 2009-08-13 | -54.64 |
| 2009-08-12 | -55.56 |
| 2009-08-11 | -54.12 |
| 2009-08-10 | -54.12 |
| 2009-08-07 | -53.07 |
| 2009-08-06 | -50.98 |
| 2009-08-05 | -49.93 |
| 2009-08-04 | -48.76 |
| 2009-08-03 | -48.76 |
| 2009-07-31 | -51.24 |
| 2009-07-30 | -46.93 |
| 2009-07-29 | -47.19 |
| 2009-07-28 | -46.41 |
| 2009-07-27 | -48.37 |
| 2009-07-24 | -58.17 |
| 2009-07-23 | -55.56 |
| 2009-07-22 | -58.56 |
| 2009-07-21 | -61.05 |
| 2009-07-20 | -60.52 |
| 2009-07-17 | -59.87 |
| 2009-07-16 | -60.78 |
| 2009-07-15 | -63.14 |
| 2009-07-14 | -62.75 |
| 2009-07-13 | -62.75 |
| 2009-07-10 | -61.31 |
| 2009-07-09 | -61.96 |
| 2009-07-08 | -60.92 |
| 2009-07-07 | -59.48 |
| 2009-07-06 | -58.17 |
| 2009-07-03 | -57.12 |
| 2009-07-02 | -58.82 |
| 2009-06-30 | -58.95 |
| 2009-06-29 | -59.22 |
| 2009-06-26 | -57.65 |
| 2009-06-25 | -59.87 |
| 2009-06-24 | -61.44 |
| 2009-06-23 | -60.78 |
| 2009-06-22 | -60.13 |
| 2009-06-19 | -59.08 |
| 2009-06-18 | -59.08 |
| 2009-06-17 | -58.82 |
| 2009-06-16 | -56.47 |
| 2009-06-15 | -52.29 |
| 2009-06-12 | -51.63 |
| 2009-06-11 | -54.90 |
| 2009-06-10 | -56.21 |
| 2009-06-09 | -58.43 |
| 2009-06-08 | -58.43 |
| 2009-06-05 | -58.17 |
| 2009-06-04 | -56.86 |
| 2009-06-03 | -56.60 |
| 2009-06-02 | -56.86 |
| 2009-06-01 | -58.69 |
| 2009-05-29 | -60.13 |
| 2009-05-27 | -60.78 |
| 2009-05-26 | -61.57 |
| 2009-05-25 | -61.18 |
| 2009-05-22 | -61.57 |
| 2009-05-21 | -62.75 |
| 2009-05-20 | -64.31 |
| 2009-05-19 | -64.71 |
| 2009-05-18 | -65.10 |
| 2009-05-15 | -64.97 |
| 2009-05-14 | -65.36 |
| 2009-05-13 | -65.49 |
| 2009-05-12 | -67.32 |
| 2009-05-11 | -66.67 |
| 2009-05-08 | -68.10 |
| 2009-05-07 | -67.71 |
| 2009-05-06 | -68.10 |
| 2009-05-05 | -69.93 |
| 2009-05-04 | -70.20 |
| 2009-04-30 | -69.41 |
| 2009-04-29 | -70.33 |
| 2009-04-28 | -71.11 |
| 2009-04-27 | -70.59 |
| 2009-04-24 | -68.76 |
| 2009-04-23 | -69.67 |
| 2009-04-22 | -70.72 |
| 2009-04-21 | -67.71 |
| 2009-04-20 | -69.67 |
| 2009-04-17 | -72.81 |
| 2009-04-16 | -74.12 |
| 2009-04-15 | -74.25 |
| 2009-04-14 | -73.86 |
| 2009-04-09 | -74.38 |
| 2009-04-08 | -75.56 |
| 2009-04-07 | -75.29 |
| 2009-04-06 | -74.51 |
| 2009-04-03 | -75.82 |
| 2009-04-02 | -75.29 |
| 2009-04-01 | -76.47 |
| 2009-03-31 | -76.21 |
| 2009-03-30 | -76.73 |
| 2009-03-27 | -77.78 |
| 2009-03-26 | -78.56 |
| 2009-03-25 | -79.08 |
| 2009-03-24 | -78.56 |
| 2009-03-23 | -78.82 |
| 2009-03-20 | -79.08 |
| 2009-03-19 | -79.22 |
| 2009-03-18 | -78.30 |
| 2009-03-17 | -78.95 |
| 2009-03-16 | -79.22 |
| 2009-03-13 | -79.08 |
| 2009-03-12 | -79.74 |
| 2009-03-11 | -79.22 |
| 2009-03-10 | -79.61 |
| 2009-03-09 | -79.61 |
| 2009-03-06 | -79.87 |
| 2009-03-05 | -79.48 |
| 2009-03-04 | -79.74 |
| 2009-03-03 | -80.13 |
| 2009-03-02 | -80.13 |
| 2009-02-27 | -80.13 |
| 2009-02-26 | -80.13 |
| 2009-02-25 | -78.95 |
| 2009-02-24 | -79.22 |
| 2009-02-23 | -78.95 |
| 2009-02-20 | -79.48 |
| 2009-02-19 | -78.56 |
| 2009-02-18 | -78.69 |
| 2009-02-17 | -78.17 |
| 2009-02-16 | -78.30 |
| 2009-02-13 | -79.22 |
| 2009-02-12 | -79.61 |
| 2009-02-11 | -77.91 |
| 2009-02-10 | -78.56 |
| 2009-02-09 | -79.08 |
| 2009-02-06 | -78.56 |
| 2009-02-05 | -80.52 |
| 2009-02-04 | -80.52 |
| 2009-02-03 | -80.78 |
| 2009-02-02 | -80.65 |
| 2009-01-30 | -80.39 |
| 2009-01-29 | -80.39 |
| 2009-01-23 | -81.05 |
| 2009-01-22 | -81.31 |
| 2009-01-21 | -82.22 |
| 2009-01-20 | -82.22 |
| 2009-01-19 | -81.70 |
| 2009-01-16 | -81.70 |
| 2009-01-15 | -81.83 |
| 2009-01-14 | -80.78 |
| 2009-01-13 | -82.48 |
| 2009-01-12 | -82.09 |
| 2009-01-09 | -78.43 |
| 2009-01-08 | -78.95 |
| 2009-01-07 | -78.43 |
| 2009-01-06 | -79.61 |
| 2009-01-05 | -80.26 |
| 2009-01-02 | -84.44 |
| 2008-12-31 | -86.93 |
| 2008-12-30 | -87.06 |
| 2008-12-29 | -85.75 |
| 2008-12-24 | -85.10 |
| 2008-12-23 | -85.10 |
| 2008-12-22 | -83.66 |
| 2008-12-19 | -84.31 |
| 2008-12-18 | -84.44 |
| 2008-12-17 | -84.71 |
| 2008-12-16 | -84.84 |
| 2008-12-15 | -84.44 |
| 2008-12-12 | -83.79 |
| 2008-12-11 | -83.01 |
| 2008-12-10 | -83.01 |
| 2008-12-09 | -83.66 |
| 2008-12-08 | -81.96 |
| 2008-12-05 | -81.57 |
| 2008-12-04 | -79.48 |
| 2008-12-03 | -78.43 |
| 2008-12-02 | -77.78 |
| 2008-12-01 | -73.86 |
| 2008-11-28 | -73.99 |
| 2008-11-27 | -73.86 |
| 2008-11-26 | -73.86 |
| 2008-11-25 | -71.24 |
| 2008-11-24 | -71.24 |
| 2008-11-21 | -71.24 |
| 2008-11-20 | -73.99 |
| 2008-11-19 | -71.37 |
| 2008-11-18 | -71.37 |
| 2008-11-17 | -70.98 |
| 2008-11-14 | -71.24 |
| 2008-11-13 | -69.93 |
| 2008-11-12 | -73.86 |
| 2008-11-11 | -67.97 |
| 2008-11-10 | -67.97 |
| 2008-11-07 | -67.97 |
| 2008-11-06 | -63.40 |
| 2008-11-05 | -62.88 |
| 2008-11-04 | -69.67 |
| 2008-11-03 | -77.39 |
| 2008-10-31 | -81.70 |
| 2008-10-30 | -84.97 |
| 2008-10-29 | -85.62 |
| 2008-10-28 | -83.01 |
| 2008-10-27 | -74.51 |
| 2008-10-24 | -73.86 |
| 2008-10-23 | -71.24 |
| 2008-10-22 | -67.32 |
| 2008-10-21 | -66.27 |
| 2008-10-20 | -66.27 |
| 2008-10-17 | -67.32 |
| 2008-10-16 | -67.97 |
| 2008-10-15 | -60.78 |
| 2008-10-14 | -60.78 |
| 2008-10-13 | -62.09 |
| 2008-10-10 | -56.86 |
| 2008-10-09 | -56.86 |
| 2008-10-08 | -54.25 |
| 2008-10-06 | -51.63 |
| 2008-10-03 | -51.63 |
| 2008-10-02 | -49.02 |
| 2008-09-30 | -49.02 |
| 2008-09-29 | -47.71 |
| 2008-09-26 | -47.71 |
| 2008-09-25 | -47.71 |
| 2008-09-24 | -48.50 |
| 2008-09-23 | -51.76 |
| 2008-09-22 | -54.90 |
| 2008-09-19 | -43.79 |
| 2008-09-18 | -47.71 |
| 2008-09-17 | -47.71 |
| 2008-09-16 | -43.79 |
| 2008-09-12 | -43.79 |
| 2008-09-11 | -34.64 |
| 2008-09-10 | -34.64 |
| 2008-09-09 | -34.64 |
| 2008-09-08 | -34.64 |
| 2008-09-05 | -34.64 |
| 2008-09-04 | -34.64 |
| 2008-09-03 | -34.64 |
| 2008-09-02 | -32.03 |
| 2008-09-01 | -30.07 |
| 2008-08-29 | -30.07 |
| 2008-08-28 | -30.07 |
| 2008-08-27 | -29.41 |
| 2008-08-26 | -29.41 |
| 2008-08-25 | -34.64 |
| 2008-08-21 | -34.64 |
| 2008-08-20 | -34.90 |
| 2008-08-19 | -33.99 |
| 2008-08-18 | -33.33 |
| 2008-08-15 | -30.72 |
| 2008-08-14 | -30.59 |
| 2008-08-13 | -30.98 |
| 2008-08-12 | -30.72 |
| 2008-08-11 | -30.72 |
| 2008-08-08 | -30.72 |
| 2008-08-07 | -30.72 |
| 2008-08-05 | -30.72 |
| 2008-08-04 | -30.72 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -33.33 |
| 2008-07-30 | -34.64 |
| 2008-07-29 | -39.22 |
| 2008-07-28 | -37.25 |
| 2008-07-25 | -37.25 |
| 2008-07-24 | -32.03 |
| 2008-07-23 | -30.98 |
| 2008-07-22 | -30.98 |
| 2008-07-21 | -34.64 |
| 2008-07-18 | -35.29 |
| 2008-07-17 | -28.10 |
| 2008-07-16 | -30.72 |
| 2008-07-15 | -30.72 |
| 2008-07-14 | -28.10 |
| 2008-07-11 | -28.10 |
| 2008-07-10 | -28.10 |
| 2008-07-09 | -26.93 |
| 2008-07-08 | -22.22 |
| 2008-07-07 | -19.61 |
| 2008-07-04 | -12.16 |
| 2008-07-03 | -22.88 |
| 2008-07-02 | -11.76 |
| 2008-06-30 | -11.11 |
| 2008-06-27 | -11.11 |
| 2008-06-26 | -16.08 |
| 2008-06-25 | -15.56 |
| 2008-06-24 | -19.48 |
| 2008-06-23 | -18.82 |
| 2008-06-20 | -13.73 |
| 2008-06-19 | -13.73 |
| 2008-06-18 | -11.11 |
| 2008-06-17 | -11.11 |
| 2008-06-16 | -8.50 |
| 2008-06-13 | -13.07 |
| 2008-06-12 | -12.42 |
| 2008-06-11 | -11.11 |
| 2008-06-10 | -11.11 |
| 2008-06-06 | -8.50 |
| 2008-06-05 | -9.80 |
| 2008-06-04 | -9.80 |
| 2008-06-03 | -11.11 |
| 2008-06-02 | -9.80 |
| 2008-05-30 | -9.80 |
| 2008-05-29 | -9.80 |
| 2008-05-28 | -9.28 |
| 2008-05-27 | -9.80 |
| 2008-05-26 | -11.11 |
| 2008-05-23 | -11.11 |
| 2008-05-22 | -16.34 |
| 2008-05-21 | -16.34 |
| 2008-05-20 | -16.60 |
| 2008-05-19 | -16.99 |
| 2008-05-16 | -15.69 |
| 2008-05-15 | -14.12 |
| 2008-05-14 | -10.59 |
| 2008-05-13 | -9.67 |
| 2008-05-09 | -9.15 |
| 2008-05-08 | -9.80 |
| 2008-05-07 | -9.67 |
| 2008-05-06 | -9.67 |
| 2008-05-05 | -9.67 |
| 2008-05-02 | -9.15 |
| 2008-04-30 | -12.81 |
| 2008-04-29 | -9.80 |
| 2008-04-28 | -9.80 |
| 2008-04-25 | -8.50 |
| 2008-04-24 | -8.50 |
| 2008-04-23 | -8.50 |
| 2008-04-22 | -8.50 |
| 2008-04-21 | -8.50 |
| 2008-04-18 | -8.63 |
| 2008-04-17 | -8.63 |
| 2008-04-16 | -8.50 |
| 2008-04-15 | -8.76 |
| 2008-04-14 | -8.76 |
| 2008-04-11 | -8.63 |
| 2008-04-10 | -8.63 |
| 2008-04-09 | -8.50 |
| 2008-04-08 | -8.50 |
| 2008-04-07 | -8.50 |
| 2008-04-03 | -8.50 |
| 2008-04-02 | -15.69 |
| 2008-04-01 | -15.69 |
| 2008-03-31 | -14.77 |
| 2008-03-28 | -13.73 |
| 2008-03-27 | -14.51 |
| 2008-03-26 | -14.51 |
| 2008-03-25 | -18.95 |
| 2008-03-20 | -18.56 |
| 2008-03-19 | -18.56 |
| 2008-03-18 | -23.53 |
| 2008-03-17 | -24.84 |
| 2008-03-14 | -18.43 |
| 2008-03-13 | -17.78 |
| 2008-03-12 | -17.65 |
| 2008-03-11 | -18.30 |
| 2008-03-10 | -17.65 |
| 2008-03-07 | -12.68 |
| 2008-03-06 | -11.11 |
| 2008-03-05 | -16.86 |
| 2008-03-04 | -15.03 |
| 2008-03-03 | -11.11 |
| 2008-02-29 | -11.11 |
| 2008-02-28 | -13.73 |
| 2008-02-27 | -18.30 |
| 2008-02-26 | -15.69 |
| 2008-02-25 | -9.80 |
| 2008-02-22 | -13.99 |
| 2008-02-21 | -16.34 |
| 2008-02-20 | -15.03 |
| 2008-02-19 | -13.73 |
| 2008-02-18 | -13.20 |
| 2008-02-15 | -15.03 |
| 2008-02-14 | -13.73 |
| 2008-02-13 | -15.95 |
| 2008-02-12 | -16.99 |
| 2008-02-11 | -13.73 |
| 2008-02-06 | -13.73 |
| 2008-02-05 | -8.63 |
| 2008-02-04 | -9.80 |
| 2008-02-01 | -15.03 |
| 2008-01-31 | -13.73 |
| 2008-01-30 | -9.93 |
| 2008-01-29 | -12.42 |
| 2008-01-28 | -14.90 |
| 2008-01-25 | -8.89 |
| 2008-01-24 | -3.27 |
| 2008-01-23 | -4.58 |
| 2008-01-22 | -17.65 |
| 2008-01-21 | -1.96 |
| 2008-01-18 | -1.96 |
| 2008-01-17 | -1.96 |
| 2008-01-16 | -4.58 |
| 2008-01-15 | -1.96 |
| 2008-01-14 | 0.65 |
| 2008-01-11 | 4.58 |
| 2008-01-10 | 4.18 |
| 2008-01-09 | -1.83 |
| 2008-01-08 | 1.96 |
| 2008-01-07 | -1.96 |
| 2008-01-04 | 1.96 |
| 2008-01-03 | 6.41 |
| 2008-01-02 | 6.41 |
| 2007-12-31 | 6.41 |
| 2007-12-28 | 6.41 |
| 2007-12-27 | 3.92 |
| 2007-12-24 | 0.65 |
| 2007-12-21 | 0.65 |
| 2007-12-20 | 0.65 |
| 2007-12-19 | 0.65 |
| 2007-12-18 | -0.92 |
| 2007-12-17 | 0.65 |
| 2007-12-14 | 0.65 |
| 2007-12-13 | 4.58 |
| 2007-12-12 | 4.58 |
| 2007-12-11 | -4.18 |
| 2007-12-10 | -4.18 |
| 2007-12-07 | 4.58 |
| 2007-12-06 | -2.88 |
| 2007-12-05 | -4.58 |
| 2007-12-04 | -4.58 |
| 2007-12-03 | -4.58 |
| 2007-11-30 | -4.58 |
| 2007-11-29 | -4.58 |
| 2007-11-28 | -5.88 |
| 2007-11-27 | -8.50 |
| 2007-11-26 | -5.88 |
| 2007-11-23 | -4.58 |
| 2007-11-22 | -3.27 |
| 2007-11-21 | -3.27 |
| 2007-11-20 | -1.96 |
| 2007-11-19 | -1.96 |
| 2007-11-16 | -1.96 |
| 2007-11-15 | 4.58 |
| 2007-11-14 | 5.88 |
| 2007-11-13 | 4.58 |
| 2007-11-12 | 4.58 |
| 2007-11-09 | 4.58 |
| 2007-11-08 | 4.58 |
| 2007-11-07 | 8.50 |
| 2007-11-06 | 8.50 |
| 2007-11-05 | 8.50 |
| 2007-11-02 | 8.50 |
| 2007-11-01 | 8.50 |
| 2007-10-31 | 7.19 |
| 2007-10-30 | 4.71 |
| 2007-10-29 | 4.58 |
| 2007-10-26 | 1.96 |
| 2007-10-25 | 9.15 |
| 2007-10-24 | 9.15 |
| 2007-10-23 | 8.50 |
| 2007-10-22 | 8.50 |
| 2007-10-18 | 7.32 |
| 2007-10-17 | 7.19 |
| 2007-10-16 | 7.19 |
| 2007-10-15 | 7.19 |
| 2007-10-12 | 11.11 |
| 2007-10-11 | 11.11 |
| 2007-10-10 | 11.11 |
| 2007-10-09 | 13.73 |
| 2007-10-08 | 13.07 |
| 2007-10-05 | 13.73 |
| 2007-10-04 | 11.76 |
| 2007-10-03 | 11.76 |
| 2007-10-02 | 14.38 |
| 2007-09-28 | 12.42 |
| 2007-09-27 | 11.11 |
| 2007-09-25 | 1.05 |
| 2007-09-24 | 0.65 |
| 2007-09-21 | 0.65 |
| 2007-09-20 | 1.44 |
| 2007-09-19 | 3.27 |
| 2007-09-18 | 3.27 |
| 2007-09-17 | 3.27 |
| 2007-09-14 | 3.40 |
| 2007-09-13 | 3.40 |
| 2007-09-12 | -0.65 |
| 2007-09-11 | 4.58 |
| 2007-09-10 | 0.65 |
| 2007-09-07 | 3.27 |
| 2007-09-06 | 0.92 |
| 2007-09-05 | 5.10 |
| 2007-09-04 | 1.96 |
| 2007-09-03 | -1.96 |
| 2007-08-31 | 4.58 |
| 2007-08-30 | 4.58 |
| 2007-08-29 | 2.61 |
| 2007-08-28 | 3.27 |
| 2007-08-27 | 3.53 |
| 2007-08-24 | 1.96 |
| 2007-08-23 | 1.96 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 1.70 |
| 2007-08-16 | -3.27 |
| 2007-08-15 | -3.53 |
| 2007-08-14 | 2.09 |
| 2007-08-13 | 1.96 |
| 2007-08-10 | 1.96 |
| 2007-08-09 | 1.96 |
| 2007-08-08 | 4.58 |
| 2007-08-07 | 2.09 |
| 2007-08-06 | 1.96 |
| 2007-08-03 | 4.84 |
| 2007-08-02 | 4.58 |
| 2007-08-01 | 5.23 |
| 2007-07-31 | 3.92 |
| 2007-07-30 | 5.88 |
| 2007-07-27 | 4.58 |
| 2007-07-26 | 8.50 |
| 2007-07-25 | 6.67 |
| 2007-07-24 | 8.50 |
| 2007-07-23 | 8.50 |
| 2007-07-20 | 9.28 |
| 2007-07-19 | 9.28 |
| 2007-07-18 | 9.15 |
| 2007-07-17 | 9.15 |
| 2007-07-16 | 10.33 |
| 2007-07-13 | 6.14 |
| 2007-07-12 | 5.88 |
| 2007-07-11 | 4.58 |
| 2007-07-10 | 6.27 |
| 2007-07-09 | 6.67 |
| 2007-07-06 | 7.19 |
| 2007-07-05 | 11.11 |
| 2007-07-04 | 10.98 |
| 2007-07-03 | 11.11 |
| 2007-06-29 | 11.11 |
| 2007-06-28 | 11.11 |
| 2007-06-27 | 11.11 |
| 2007-06-26 | 11.37 |
| 2007-06-25 | 11.11 |
| 2007-06-22 | 12.81 |
| 2007-06-21 | 12.81 |
| 2007-06-20 | 12.81 |
| 2007-06-18 | 12.81 |
| 2007-06-15 | 11.76 |
| 2007-06-14 | 11.76 |
| 2007-06-13 | 11.11 |
| 2007-06-12 | 8.50 |
| 2007-06-11 | 8.37 |
| 2007-06-08 | 7.58 |
| 2007-06-07 | 7.32 |
| 2007-06-06 | 7.19 |
| 2007-06-05 | 9.15 |
| 2007-06-04 | 9.15 |
| 2007-06-01 | 9.15 |
| 2007-05-31 | 7.19 |
| 2007-05-30 | 7.19 |
| 2007-05-29 | 7.19 |
| 2007-05-28 | 7.19 |
| 2007-05-25 | 9.02 |
| 2007-05-23 | 7.97 |
| 2007-05-22 | 7.19 |
| 2007-05-21 | 7.19 |
| 2007-05-18 | 7.19 |
| 2007-05-17 | 7.19 |
| 2007-05-16 | 5.88 |
| 2007-05-15 | 4.58 |
| 2007-05-14 | 7.84 |
| 2007-05-11 | 8.50 |
| 2007-05-10 | 8.50 |
| 2007-05-09 | 8.50 |
| 2007-05-08 | 7.97 |
| 2007-05-07 | 8.76 |
| 2007-05-04 | 8.50 |
| 2007-05-03 | 7.32 |
| 2007-05-02 | 7.84 |
| 2007-04-30 | 7.84 |
| 2007-04-27 | 7.19 |
| 2007-04-26 | 7.19 |
| 2007-04-25 | 7.19 |
| 2007-04-24 | 7.19 |
| 2007-04-23 | 8.37 |
| 2007-04-20 | 8.37 |
| 2007-04-19 | 8.37 |
| 2007-04-18 | 4.58 |
| 2007-04-17 | 4.58 |
| 2007-04-16 | 8.89 |
| 2007-04-13 | 9.15 |
| 2007-04-12 | 9.80 |
| 2007-04-11 | 9.54 |
| 2007-04-10 | 8.50 |
| 2007-04-04 | 7.06 |
| 2007-04-03 | 6.54 |
| 2007-04-02 | 5.36 |
| 2007-03-30 | 10.98 |
| 2007-03-29 | 4.84 |
| 2007-03-28 | 4.58 |
| 2007-03-27 | 10.20 |
| 2007-03-26 | 10.20 |
| 2007-03-23 | 9.67 |
| 2007-03-22 | 9.67 |
| 2007-03-21 | 10.33 |
| 2007-03-20 | 10.33 |
| 2007-03-19 | 11.11 |
| 2007-03-16 | 11.11 |
| 2007-03-15 | 10.46 |
| 2007-03-14 | 9.67 |
| 2007-03-13 | 11.11 |
| 2007-03-12 | 11.11 |
| 2007-03-09 | 8.50 |
| 2007-03-08 | 11.11 |
| 2007-03-07 | 11.11 |
| 2007-03-06 | 15.03 |
| 2007-03-05 | 16.34 |
| 2007-03-02 | 17.65 |
| 2007-03-01 | 17.65 |
| 2007-02-28 | 20.26 |
| 2007-02-27 | 17.65 |
| 2007-02-26 | 18.30 |
| 2007-02-23 | 17.78 |
| 2007-02-22 | 20.26 |
| 2007-02-21 | 20.26 |
| 2007-02-16 | 20.26 |
| 2007-02-15 | 21.57 |
| 2007-02-14 | 21.57 |
| 2007-02-13 | 21.57 |
| 2007-02-12 | 25.49 |
| 2007-02-09 | 25.49 |
| 2007-02-08 | 25.49 |
| 2007-02-07 | 25.49 |
| 2007-02-06 | 26.27 |
| 2007-02-05 | 26.27 |
| 2007-02-02 | 24.18 |
| 2007-02-01 | 22.22 |
| 2007-01-31 | 24.84 |
| 2007-01-30 | 24.84 |
| 2007-01-29 | 24.84 |
| 2007-01-26 | 25.36 |
| 2007-01-25 | 26.80 |
| 2007-01-24 | 28.10 |
| 2007-01-23 | 26.80 |
| 2007-01-22 | 21.57 |
| 2007-01-19 | 23.92 |
| 2007-01-18 | 25.49 |
| 2007-01-17 | 25.49 |
| 2007-01-16 | 24.18 |
| 2007-01-15 | 25.75 |
| 2007-01-12 | 24.31 |
| 2007-01-11 | 28.10 |
| 2007-01-10 | 28.10 |
| 2007-01-09 | 24.18 |
| 2007-01-08 | 22.88 |
| 2007-01-05 | 22.88 |
| 2007-01-04 | 20.26 |
| 2007-01-03 | 24.18 |
| 2007-01-02 | 24.18 |
| 2006-12-29 | 24.18 |
| 2006-12-28 | 24.18 |
| 2006-12-27 | 24.18 |
| 2006-12-22 | 24.18 |
| 2006-12-21 | 24.18 |
| 2006-12-20 | 24.84 |
| 2006-12-19 | 24.18 |
| 2006-12-18 | 24.18 |
| 2006-12-15 | 28.10 |
| 2006-12-14 | 28.76 |
| 2006-12-13 | 29.41 |
| 2006-12-12 | 30.72 |
| 2006-12-11 | 30.72 |
| 2006-12-08 | 30.72 |
| 2006-12-07 | 30.72 |
| 2006-12-06 | 28.10 |
| 2006-12-05 | 25.49 |
| 2006-12-04 | 25.49 |
| 2006-12-01 | 24.18 |
| 2006-11-30 | 24.18 |
| 2006-11-29 | 24.18 |
| 2006-11-28 | 24.18 |
| 2006-11-27 | 24.18 |
| 2006-11-24 | 28.10 |
| 2006-11-23 | 28.10 |
| 2006-11-22 | 30.72 |
| 2006-11-21 | 30.72 |
| 2006-11-20 | 30.72 |
| 2006-11-17 | 24.18 |
| 2006-11-16 | 24.71 |
| 2006-11-15 | 24.18 |
| 2006-11-14 | 25.49 |
| 2006-11-13 | 22.88 |
| 2006-11-10 | 24.18 |
| 2006-11-09 | 16.34 |
| 2006-11-08 | 17.65 |
| 2006-11-07 | 25.49 |
| 2006-11-06 | 36.99 |
| 2006-11-03 | 37.25 |
| 2006-11-02 | 32.03 |
| 2006-11-01 | 42.48 |
| 2006-10-31 | 42.48 |
| 2006-10-27 | 30.72 |
| 2006-10-26 | 20.26 |
| 2006-10-25 | 20.26 |
| 2006-10-24 | 20.26 |
| 2006-10-23 | 18.95 |
| 2006-10-20 | 20.52 |
| 2006-10-19 | 16.34 |
| 2006-10-18 | 16.34 |
| 2006-10-17 | 16.34 |
| 2006-10-16 | 16.21 |
| 2006-10-13 | 15.95 |
| 2006-10-12 | 16.99 |
| 2006-10-11 | 13.07 |
| 2006-10-10 | 13.07 |
| 2006-10-09 | 13.07 |
| 2006-10-06 | 13.07 |
| 2006-10-05 | 13.07 |
| 2006-10-04 | 13.07 |
| 2006-10-03 | 13.07 |
| 2006-09-29 | 13.73 |
| 2006-09-28 | 13.73 |
| 2006-09-27 | 13.73 |
| 2006-09-26 | 13.73 |
| 2006-09-25 | 13.73 |
| 2006-09-22 | 11.11 |
| 2006-09-21 | 11.11 |
| 2006-09-20 | 9.02 |
| 2006-09-19 | 11.11 |
| 2006-09-18 | 11.76 |
| 2006-09-15 | 15.03 |
| 2006-09-14 | 15.03 |
| 2006-09-13 | 15.03 |
| 2006-09-12 | 15.03 |
| 2006-09-11 | 15.03 |
| 2006-09-08 | 17.65 |
| 2006-09-07 | 16.47 |
| 2006-09-06 | 16.47 |
| 2006-09-05 | 16.34 |
| 2006-09-04 | 16.34 |
| 2006-09-01 | 16.34 |
| 2006-08-31 | 15.03 |
| 2006-08-30 | 15.03 |
| 2006-08-29 | 15.03 |
| 2006-08-28 | 13.73 |
| 2006-08-25 | 11.11 |
| 2006-08-24 | 13.46 |
| 2006-08-23 | 13.46 |
| 2006-08-22 | 12.94 |
| 2006-08-21 | 8.76 |
| 2006-08-18 | 8.76 |
| 2006-08-17 | 9.93 |
| 2006-08-16 | 9.28 |
| 2006-08-15 | 11.11 |
| 2006-08-14 | 7.58 |
| 2006-08-11 | 7.45 |
| 2006-08-10 | 5.49 |
| 2006-08-09 | 8.63 |
| 2006-08-08 | 8.63 |
| 2006-08-07 | 7.71 |
| 2006-08-04 | 10.98 |
| 2006-08-03 | 10.98 |
| 2006-08-02 | 11.11 |
| 2006-08-01 | 11.11 |
| 2006-07-31 | 11.11 |
| 2006-07-28 | 11.11 |
| 2006-07-27 | 13.73 |
| 2006-07-26 | 11.11 |
| 2006-07-25 | 11.11 |
| 2006-07-24 | 11.11 |
| 2006-07-21 | 11.11 |
| 2006-07-20 | 11.11 |
| 2006-07-19 | 11.11 |
| 2006-07-18 | 11.11 |
| 2006-07-17 | 9.80 |
| 2006-07-14 | 11.11 |
| 2006-07-13 | 11.11 |
| 2006-07-12 | 15.03 |
| 2006-07-11 | 17.65 |
| 2006-07-10 | 17.65 |
| 2006-07-07 | 17.65 |
| 2006-07-06 | 17.65 |
| 2006-07-05 | 17.65 |
| 2006-07-04 | 17.65 |
| 2006-07-03 | 17.65 |
| 2006-06-30 | 17.65 |
| 2006-06-29 | 16.99 |
| 2006-06-28 | 15.03 |
| 2006-06-27 | 13.73 |
| 2006-06-26 | 16.34 |
| 2006-06-23 | 16.34 |
| 2006-06-22 | 16.34 |
| 2006-06-21 | 16.34 |
| 2006-06-20 | 4.58 |
| 2006-06-19 | 4.58 |
| 2006-06-16 | 1.96 |
| 2006-06-15 | 9.80 |
| 2006-06-14 | 14.38 |
| 2006-06-13 | 12.42 |
| 2006-06-12 | 15.03 |
| 2006-06-09 | 16.34 |
| 2006-06-08 | 16.34 |
| 2006-06-07 | 24.18 |
| 2006-06-06 | 24.84 |
| 2006-06-05 | 28.10 |
| 2006-06-02 | 30.72 |
| 2006-06-01 | 30.07 |
| 2006-05-30 | 33.33 |
| 2006-05-29 | 33.33 |
| 2006-05-26 | 26.80 |
| 2006-05-25 | 24.18 |
| 2006-05-24 | 32.03 |
| 2006-05-23 | 33.33 |
| 2006-05-22 | 33.33 |
| 2006-05-19 | 32.68 |
| 2006-05-18 | 30.72 |
| 2006-05-17 | 37.25 |
| 2006-05-16 | 31.37 |
| 2006-05-15 | 32.03 |
| 2006-05-12 | 30.72 |
| 2006-05-11 | 32.03 |
| 2006-05-10 | 32.03 |
| 2006-05-09 | 30.72 |
| 2006-05-08 | 30.72 |
| 2006-05-04 | 30.72 |
| 2006-05-03 | 28.10 |
| 2006-05-02 | 28.76 |
| 2006-04-28 | 25.49 |
| 2006-04-27 | 26.14 |
| 2006-04-26 | 26.14 |
| 2006-04-25 | 17.65 |
| 2006-04-24 | 24.84 |
| 2006-04-21 | 26.80 |
| 2006-04-20 | 28.10 |
| 2006-04-19 | 18.95 |
| 2006-04-18 | 18.95 |
| 2006-04-13 | 22.88 |
| 2006-04-12 | 21.57 |
| 2006-04-11 | 27.45 |
| 2006-04-10 | 25.49 |
| 2006-04-07 | 25.49 |
| 2006-04-06 | 24.18 |
| 2006-04-04 | 22.22 |
| 2006-04-03 | 20.26 |
| 2006-03-31 | 17.65 |
| 2006-03-30 | 9.80 |
| 2006-03-29 | 9.80 |
| 2006-03-28 | 8.50 |
| 2006-03-27 | 12.42 |
| 2006-03-24 | 12.42 |
| 2006-03-23 | 15.03 |
| 2006-03-22 | 16.99 |
| 2006-03-21 | 13.07 |
| 2006-03-20 | 11.76 |
| 2006-03-17 | 11.76 |
| 2006-03-16 | 15.03 |
| 2006-03-15 | 11.11 |
| 2006-03-14 | 11.11 |
| 2006-03-13 | 11.76 |
| 2006-03-10 | 11.76 |
| 2006-03-09 | 5.88 |
| 2006-03-08 | 11.11 |
| 2006-03-07 | 9.80 |
| 2006-03-06 | 9.80 |
| 2006-03-03 | 5.88 |
| 2006-03-02 | 5.88 |
| 2006-03-01 | 4.58 |
| 2006-02-28 | 5.23 |
| 2006-02-27 | 4.58 |
| 2006-02-24 | 4.58 |
| 2006-02-23 | 3.92 |
| 2006-02-22 | 3.27 |
| 2006-02-21 | 3.27 |
| 2006-02-20 | 4.58 |
| 2006-02-17 | 4.58 |
| 2006-02-16 | 0.65 |
| 2006-02-15 | 1.31 |
| 2006-02-14 | -0.65 |
| 2006-02-13 | -0.65 |
| 2006-02-10 | -1.96 |
| 2006-02-09 | -7.19 |
| 2006-02-08 | -8.50 |
| 2006-02-07 | -7.19 |
| 2006-02-06 | -4.58 |
| 2006-02-03 | -4.58 |
| 2006-02-02 | 1.96 |
| 2006-02-01 | -1.96 |
| 2006-01-27 | -9.15 |
| 2006-01-26 | -9.80 |
| 2006-01-25 | -11.11 |
| 2006-01-24 | -11.76 |
| 2006-01-23 | -11.76 |
| 2006-01-20 | -11.76 |
| 2006-01-19 | -11.11 |
| 2006-01-18 | -13.07 |
| 2006-01-17 | -10.46 |
| 2006-01-16 | -11.76 |
| 2006-01-13 | -12.42 |
| 2006-01-12 | -15.03 |
| 2006-01-11 | -15.03 |
| 2006-01-10 | -15.03 |
| 2006-01-09 | -15.69 |
| 2006-01-06 | -15.03 |
| 2006-01-05 | -15.69 |
| 2006-01-04 | -15.03 |
| 2006-01-03 | -15.03 |
| 2005-12-30 | -17.65 |
| 2005-12-29 | -20.92 |
| 2005-12-28 | -14.38 |
| 2005-12-23 | -13.73 |
| 2005-12-22 | -13.07 |
| 2005-12-21 | -12.42 |
| 2005-12-20 | -13.07 |
| 2005-12-19 | -13.73 |
| 2005-12-16 | -16.34 |
| 2005-12-15 | -9.15 |
| 2005-12-14 | -8.50 |
| 2005-12-13 | -8.50 |
| 2005-12-12 | -8.50 |
| 2005-12-09 | -15.03 |
| 2005-12-08 | -8.50 |
| 2005-12-07 | -8.50 |
| 2005-12-06 | -8.50 |
| 2005-12-05 | -8.50 |
| 2005-12-02 | -8.50 |
| 2005-12-01 | -9.80 |
| 2005-11-30 | -8.50 |
| 2005-11-29 | -8.50 |
| 2005-11-28 | -8.50 |
| 2005-11-25 | -8.50 |
| 2005-11-24 | -8.50 |
| 2005-11-23 | -11.11 |
| 2005-11-22 | -10.46 |
| 2005-11-21 | -11.11 |
| 2005-11-18 | -9.80 |
| 2005-11-17 | -9.80 |
| 2005-11-16 | -9.80 |
| 2005-11-15 | -9.80 |
| 2005-11-14 | -8.50 |
| 2005-11-11 | 1.96 |
| 2005-11-10 | -8.50 |
| 2005-11-09 | -8.50 |
| 2005-11-08 | -9.15 |
| 2005-11-07 | -9.80 |
| 2005-11-04 | -8.50 |
| 2005-11-03 | -12.42 |
| 2005-11-02 | -15.03 |
| 2005-11-01 | -15.03 |
| 2005-10-31 | -15.03 |
| 2005-10-28 | -15.69 |
| 2005-10-27 | -15.69 |
| 2005-10-26 | -15.69 |
| 2005-10-25 | -15.69 |
| 2005-10-24 | -15.69 |
| 2005-10-21 | -15.03 |
| 2005-10-20 | -14.38 |
| 2005-10-19 | -12.42 |
| 2005-10-18 | -11.76 |
| 2005-10-17 | -11.76 |
| 2005-10-14 | -11.76 |
| 2005-10-13 | -9.80 |
| 2005-10-12 | -9.80 |
| 2005-10-10 | -9.80 |
| 2005-10-07 | -8.50 |
| 2005-10-06 | -9.80 |
| 2005-10-05 | -9.80 |
| 2005-10-04 | -9.80 |
| 2005-10-03 | -8.50 |
| 2005-09-30 | -9.15 |
| 2005-09-29 | -9.80 |
| 2005-09-28 | -9.80 |
| 2005-09-27 | -9.80 |
| 2005-09-26 | -8.50 |
| 2005-09-23 | -5.88 |
| 2005-09-22 | -1.96 |
| 2005-09-21 | -1.31 |
| 2005-09-20 | -0.65 |
| 2005-09-16 | -1.96 |
| 2005-09-15 | -1.96 |
| 2005-09-14 | -0.65 |
| 2005-09-13 | -0.65 |
| 2005-09-12 | -1.96 |
| 2005-09-09 | -3.92 |
| 2005-09-08 | -1.96 |
| 2005-09-07 | -1.96 |
| 2005-09-06 | -1.96 |
| 2005-09-05 | -1.96 |
| 2005-09-02 | -2.61 |
| 2005-09-01 | -1.96 |
| 2005-08-31 | -7.19 |
| 2005-08-30 | -1.96 |
| 2005-08-29 | -1.96 |
| 2005-08-26 | -1.96 |
| 2005-08-25 | -1.96 |
| 2005-08-24 | -3.92 |
| 2005-08-23 | -7.84 |
| 2005-08-22 | -5.88 |
| 2005-08-19 | -8.50 |
| 2005-08-18 | -8.50 |
| 2005-08-17 | -8.50 |
| 2005-08-16 | -8.50 |
| 2005-08-15 | -8.50 |
| 2005-08-12 | -8.50 |
| 2005-08-11 | -8.50 |
| 2005-08-10 | -9.15 |
| 2005-08-09 | -8.50 |
| 2005-08-08 | -7.84 |
| 2005-08-05 | -8.50 |
| 2005-08-04 | -9.15 |
| 2005-08-03 | -9.15 |
| 2005-08-02 | -8.50 |
| 2005-08-01 | -8.50 |
| 2005-07-29 | -9.15 |
| 2005-07-28 | -11.11 |
| 2005-07-27 | -11.11 |
| 2005-07-26 | -11.11 |
| 2005-07-25 | -9.15 |
| 2005-07-22 | -8.50 |
| 2005-07-21 | -4.58 |
| 2005-07-20 | -3.92 |
| 2005-07-19 | -5.23 |
| 2005-07-18 | -5.23 |
| 2005-07-15 | -5.23 |
| 2005-07-14 | -5.23 |
| 2005-07-13 | -5.23 |
| 2005-07-12 | -7.19 |
| 2005-07-11 | -7.19 |
| 2005-07-08 | -7.19 |
| 2005-07-07 | -7.84 |
| 2005-07-06 | -7.84 |
| 2005-07-05 | -11.76 |
| 2005-07-04 | -11.76 |
| 2005-06-30 | -11.76 |
| 2005-06-29 | -12.42 |
| 2005-06-28 | -12.42 |
| 2005-06-27 | -11.76 |
| 2005-06-24 | -11.76 |
| 2005-06-23 | -12.42 |
| 2005-06-22 | -13.73 |
| 2005-06-21 | -13.73 |
| 2005-06-20 | -13.73 |
| 2005-06-17 | -13.73 |
| 2005-06-16 | -13.73 |
| 2005-06-15 | -13.73 |
| 2005-06-14 | -12.42 |
| 2005-06-13 | -12.42 |
| 2005-06-10 | -12.42 |
| 2005-06-09 | -12.42 |
| 2005-06-08 | -13.73 |
| 2005-06-07 | -13.73 |
| 2005-06-06 | -15.03 |
| 2005-06-03 | -14.38 |
| 2005-06-02 | -20.26 |
| 2005-06-01 | -17.65 |
| 2005-05-31 | -13.07 |
| 2005-05-30 | -13.07 |
| 2005-05-27 | -17.65 |
| 2005-05-26 | -17.65 |
| 2005-05-25 | -15.03 |
| 2005-05-24 | -8.50 |
| 2005-05-23 | -8.50 |
| 2005-05-20 | -15.03 |
| 2005-05-19 | -15.03 |
| 2005-05-18 | -15.03 |
| 2005-05-17 | -13.73 |
| 2005-05-13 | -13.73 |
| 2005-05-12 | -15.03 |
| 2005-05-11 | -16.99 |
| 2005-05-10 | -16.34 |
| 2005-05-09 | -15.03 |
| 2005-05-06 | -15.03 |
| 2005-05-05 | -15.03 |
| 2005-05-04 | -15.03 |
| 2005-05-03 | -15.03 |
| 2005-04-29 | -8.50 |
| 2005-04-28 | -8.50 |
| 2005-04-27 | -8.50 |
| 2005-04-26 | -8.50 |
| 2005-04-25 | -15.69 |
| 2005-04-22 | -16.34 |
| 2005-04-21 | -15.03 |
| 2005-04-20 | -17.65 |
| 2005-04-19 | -16.99 |
| 2005-04-18 | -15.69 |
| 2005-04-15 | -15.69 |
| 2005-04-14 | -11.11 |
| 2005-04-13 | -10.46 |
| 2005-04-12 | -10.46 |
| 2005-04-11 | -10.46 |
| 2005-04-08 | -11.11 |
| 2005-04-07 | -10.46 |
| 2005-04-06 | -10.46 |
| 2005-04-04 | -10.46 |
| 2005-04-01 | -10.46 |
| 2005-03-31 | -10.46 |
| 2005-03-30 | -8.50 |
| 2005-03-29 | -8.50 |
| 2005-03-24 | -8.50 |
| 2005-03-23 | -9.80 |
| 2005-03-22 | -7.84 |
| 2005-03-21 | -8.50 |
| 2005-03-18 | -5.23 |
| 2005-03-17 | -5.88 |
| 2005-03-16 | -5.23 |
| 2005-03-15 | -5.23 |
| 2005-03-14 | -2.61 |
| 2005-03-11 | -1.96 |
| 2005-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy