Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-24 | 293.73 |
| 2025-12-23 | 293.73 |
| 2025-12-22 | 293.73 |
| 2025-12-19 | 292.97 |
| 2025-12-18 | 293.22 |
| 2025-12-17 | 292.97 |
| 2025-12-16 | 292.46 |
| 2025-12-15 | 292.71 |
| 2025-12-12 | 291.43 |
| 2025-12-11 | 291.43 |
| 2025-12-10 | 290.92 |
| 2025-12-09 | 290.41 |
| 2025-12-08 | 290.41 |
| 2025-12-05 | 290.66 |
| 2025-12-04 | 290.41 |
| 2025-12-03 | 289.64 |
| 2025-12-02 | 290.15 |
| 2025-12-01 | 289.90 |
| 2025-11-28 | 289.39 |
| 2025-11-27 | 288.87 |
| 2025-11-26 | 288.87 |
| 2025-11-25 | 288.87 |
| 2025-11-24 | 288.87 |
| 2025-11-21 | 287.34 |
| 2025-11-20 | 287.85 |
| 2025-11-19 | 287.34 |
| 2025-11-18 | 287.85 |
| 2025-11-17 | 288.62 |
| 2025-11-14 | 288.11 |
| 2025-11-13 | 288.11 |
| 2025-11-12 | 288.11 |
| 2025-11-11 | 288.87 |
| 2025-11-10 | 288.62 |
| 2025-11-07 | 288.62 |
| 2025-11-06 | 288.62 |
| 2025-11-05 | 288.62 |
| 2025-11-04 | 288.11 |
| 2025-11-03 | 288.11 |
| 2025-10-31 | 287.85 |
| 2025-10-30 | 288.11 |
| 2025-10-28 | 288.62 |
| 2025-10-27 | 288.11 |
| 2025-10-24 | 288.36 |
| 2025-10-23 | 288.36 |
| 2025-10-22 | 286.83 |
| 2025-10-21 | 286.57 |
| 2025-10-20 | 286.57 |
| 2025-10-17 | 285.56 |
| 2025-10-16 | 286.07 |
| 2025-10-15 | 285.05 |
| 2025-10-14 | 283.02 |
| 2025-10-13 | 283.02 |
| 2025-10-10 | 281.50 |
| 2025-10-09 | 279.98 |
| 2025-10-08 | 201.85 |
| 2025-10-06 | 204.90 |
| 2025-10-03 | 202.61 |
| 2025-10-02 | 205.40 |
| 2025-09-30 | 200.58 |
| 2025-09-29 | 197.79 |
| 2025-09-26 | 199.82 |
| 2025-09-25 | 190.44 |
| 2025-09-24 | 199.82 |
| 2025-09-23 | 199.06 |
| 2025-09-22 | 196.78 |
| 2025-09-19 | 200.33 |
| 2025-09-18 | 200.84 |
| 2025-09-17 | 202.36 |
| 2025-09-16 | 201.34 |
| 2025-09-15 | 202.87 |
| 2025-09-12 | 202.61 |
| 2025-09-11 | 200.84 |
| 2025-09-10 | 201.09 |
| 2025-09-09 | 193.99 |
| 2025-09-08 | 190.94 |
| 2025-09-05 | 189.17 |
| 2025-09-04 | 187.14 |
| 2025-09-03 | 187.14 |
| 2025-09-02 | 186.89 |
| 2025-09-01 | 183.84 |
| 2025-08-29 | 182.57 |
| 2025-08-28 | 185.36 |
| 2025-08-27 | 183.59 |
| 2025-08-26 | 182.83 |
| 2025-08-25 | 187.14 |
| 2025-08-22 | 186.13 |
| 2025-08-21 | 184.10 |
| 2025-08-20 | 184.86 |
| 2025-08-19 | 183.08 |
| 2025-08-18 | 185.36 |
| 2025-08-15 | 187.65 |
| 2025-08-14 | 188.41 |
| 2025-08-13 | 190.94 |
| 2025-08-12 | 190.94 |
| 2025-08-11 | 190.94 |
| 2025-08-08 | 187.18 |
| 2025-08-07 | 186.93 |
| 2025-08-06 | 183.67 |
| 2025-08-05 | 184.93 |
| 2025-08-04 | 184.67 |
| 2025-08-01 | 183.17 |
| 2025-07-31 | 187.43 |
| 2025-07-30 | 185.43 |
| 2025-07-29 | 208.25 |
| 2025-07-28 | 209.76 |
| 2025-07-25 | 209.76 |
| 2025-07-24 | 208.00 |
| 2025-07-23 | 203.99 |
| 2025-07-22 | 205.99 |
| 2025-07-21 | 209.25 |
| 2025-07-18 | 207.50 |
| 2025-07-17 | 205.99 |
| 2025-07-16 | 208.75 |
| 2025-07-15 | 209.50 |
| 2025-07-14 | 203.49 |
| 2025-07-11 | 204.74 |
| 2025-07-10 | 202.48 |
| 2025-07-09 | 202.48 |
| 2025-07-08 | 202.23 |
| 2025-07-07 | 197.47 |
| 2025-07-04 | 196.46 |
| 2025-07-03 | 197.47 |
| 2025-07-02 | 196.71 |
| 2025-06-30 | 194.96 |
| 2025-06-27 | 195.96 |
| 2025-06-26 | 199.22 |
| 2025-06-25 | 197.21 |
| 2025-06-24 | 194.96 |
| 2025-06-23 | 187.18 |
| 2025-06-20 | 183.17 |
| 2025-06-19 | 183.17 |
| 2025-06-18 | 187.43 |
| 2025-06-17 | 186.93 |
| 2025-06-16 | 187.93 |
| 2025-06-13 | 187.93 |
| 2025-06-12 | 186.43 |
| 2025-06-11 | 190.19 |
| 2025-06-10 | 189.44 |
| 2025-06-09 | 190.44 |
| 2025-06-06 | 184.17 |
| 2025-06-05 | 184.17 |
| 2025-06-04 | 182.92 |
| 2025-06-03 | 181.16 |
| 2025-06-02 | 175.14 |
| 2025-05-30 | 175.39 |
| 2025-05-29 | 174.64 |
| 2025-05-28 | 171.88 |
| 2025-05-27 | 173.89 |
| 2025-05-26 | 173.14 |
| 2025-05-23 | 173.39 |
| 2025-05-22 | 174.64 |
| 2025-05-21 | 175.39 |
| 2025-05-20 | 174.89 |
| 2025-05-19 | 172.38 |
| 2025-05-16 | 169.12 |
| 2025-05-15 | 178.15 |
| 2025-05-14 | 179.91 |
| 2025-05-13 | 178.65 |
| 2025-05-12 | 175.68 |
| 2025-05-09 | 171.96 |
| 2025-05-08 | 169.73 |
| 2025-05-07 | 173.70 |
| 2025-05-06 | 172.70 |
| 2025-05-02 | 168.24 |
| 2025-04-30 | 168.49 |
| 2025-04-29 | 162.04 |
| 2025-04-28 | 160.80 |
| 2025-04-25 | 159.81 |
| 2025-04-24 | 157.33 |
| 2025-04-23 | 156.34 |
| 2025-04-22 | 150.39 |
| 2025-04-17 | 147.29 |
| 2025-04-16 | 146.55 |
| 2025-04-15 | 146.05 |
| 2025-04-14 | 145.68 |
| 2025-04-11 | 138.12 |
| 2025-04-10 | 139.61 |
| 2025-04-09 | 132.54 |
| 2025-04-08 | 134.40 |
| 2025-04-07 | 143.08 |
| 2025-04-03 | 161.30 |
| 2025-04-02 | 165.76 |
| 2025-04-01 | 162.79 |
| 2025-03-31 | 161.30 |
| 2025-03-28 | 161.05 |
| 2025-03-27 | 164.28 |
| 2025-03-26 | 161.80 |
| 2025-03-25 | 158.82 |
| 2025-03-24 | 160.06 |
| 2025-03-21 | 162.04 |
| 2025-03-20 | 166.75 |
| 2025-03-19 | 170.72 |
| 2025-03-18 | 168.99 |
| 2025-03-17 | 164.03 |
| 2025-03-14 | 165.27 |
| 2025-03-13 | 164.52 |
| 2025-03-12 | 165.27 |
| 2025-03-11 | 167.99 |
| 2025-03-10 | 168.74 |
| 2025-03-07 | 165.52 |
| 2025-03-06 | 166.75 |
| 2025-03-05 | 166.26 |
| 2025-03-04 | 162.54 |
| 2025-03-03 | 164.52 |
| 2025-02-28 | 162.36 |
| 2025-02-27 | 166.93 |
| 2025-02-26 | 164.52 |
| 2025-02-25 | 161.15 |
| 2025-02-24 | 162.84 |
| 2025-02-21 | 157.06 |
| 2025-02-20 | 150.80 |
| 2025-02-19 | 141.90 |
| 2025-02-18 | 151.77 |
| 2025-02-17 | 152.73 |
| 2025-02-14 | 145.27 |
| 2025-02-13 | 145.27 |
| 2025-02-12 | 149.12 |
| 2025-02-11 | 139.85 |
| 2025-02-10 | 139.01 |
| 2025-02-07 | 137.69 |
| 2025-02-06 | 138.17 |
| 2025-02-05 | 135.64 |
| 2025-02-04 | 137.93 |
| 2025-02-03 | 134.44 |
| 2025-01-28 | 134.56 |
| 2025-01-27 | 136.60 |
| 2025-01-24 | 129.86 |
| 2025-01-23 | 127.34 |
| 2025-01-22 | 127.46 |
| 2025-01-21 | 127.70 |
| 2025-01-20 | 127.70 |
| 2025-01-17 | 126.25 |
| 2025-01-16 | 126.25 |
| 2025-01-15 | 123.49 |
| 2025-01-14 | 122.76 |
| 2025-01-13 | 120.36 |
| 2025-01-10 | 121.68 |
| 2025-01-09 | 121.92 |
| 2025-01-08 | 121.92 |
| 2025-01-07 | 124.69 |
| 2025-01-06 | 124.69 |
| 2025-01-03 | 128.18 |
| 2025-01-02 | 127.58 |
| 2024-12-31 | 129.98 |
| 2024-12-30 | 129.50 |
| 2024-12-27 | 129.38 |
| 2024-12-24 | 127.94 |
| 2024-12-23 | 125.29 |
| 2024-12-20 | 119.87 |
| 2024-12-19 | 121.44 |
| 2024-12-18 | 126.01 |
| 2024-12-17 | 126.01 |
| 2024-12-16 | 126.73 |
| 2024-12-13 | 129.62 |
| 2024-12-12 | 130.95 |
| 2024-12-11 | 131.55 |
| 2024-12-10 | 132.51 |
| 2024-12-09 | 132.75 |
| 2024-12-06 | 129.02 |
| 2024-12-05 | 125.77 |
| 2024-12-04 | 128.42 |
| 2024-12-03 | 131.19 |
| 2024-12-02 | 123.61 |
| 2024-11-29 | 122.52 |
| 2024-11-28 | 121.08 |
| 2024-11-27 | 122.16 |
| 2024-11-26 | 120.60 |
| 2024-11-25 | 119.27 |
| 2024-11-22 | 121.80 |
| 2024-11-21 | 123.85 |
| 2024-11-20 | 123.85 |
| 2024-11-19 | 123.97 |
| 2024-11-18 | 122.76 |
| 2024-11-15 | 121.44 |
| 2024-11-14 | 119.87 |
| 2024-11-13 | 125.77 |
| 2024-11-12 | 127.94 |
| 2024-11-11 | 128.66 |
| 2024-11-08 | 130.22 |
| 2024-11-07 | 131.19 |
| 2024-11-06 | 130.22 |
| 2024-11-05 | 132.39 |
| 2024-11-04 | 131.07 |
| 2024-11-01 | 129.62 |
| 2024-10-31 | 128.90 |
| 2024-10-30 | 131.79 |
| 2024-10-29 | 134.56 |
| 2024-10-28 | 132.03 |
| 2024-10-25 | 129.86 |
| 2024-10-24 | 127.82 |
| 2024-10-23 | 130.34 |
| 2024-10-22 | 131.31 |
| 2024-10-21 | 132.99 |
| 2024-10-18 | 132.40 |
| 2024-10-17 | 129.43 |
| 2024-10-16 | 129.31 |
| 2024-10-15 | 127.64 |
| 2024-10-14 | 131.45 |
| 2024-10-10 | 131.33 |
| 2024-10-09 | 128.59 |
| 2024-10-08 | 128.71 |
| 2024-10-07 | 146.07 |
| 2024-10-04 | 142.03 |
| 2024-10-03 | 138.70 |
| 2024-10-02 | 144.88 |
| 2024-09-30 | 132.40 |
| 2024-09-27 | 134.89 |
| 2024-09-26 | 132.99 |
| 2024-09-25 | 129.66 |
| 2024-09-24 | 127.76 |
| 2024-09-23 | 122.89 |
| 2024-09-20 | 124.91 |
| 2024-09-19 | 121.11 |
| 2024-09-17 | 120.04 |
| 2024-09-16 | 114.33 |
| 2024-09-13 | 114.92 |
| 2024-09-12 | 112.67 |
| 2024-09-11 | 111.00 |
| 2024-09-10 | 113.62 |
| 2024-09-09 | 118.97 |
| 2024-09-05 | 121.70 |
| 2024-09-04 | 121.46 |
| 2024-09-03 | 122.53 |
| 2024-09-02 | 122.77 |
| 2024-08-30 | 124.20 |
| 2024-08-29 | 125.38 |
| 2024-08-28 | 124.91 |
| 2024-08-27 | 125.74 |
| 2024-08-26 | 121.11 |
| 2024-08-23 | 117.78 |
| 2024-08-22 | 117.90 |
| 2024-08-21 | 118.01 |
| 2024-08-20 | 118.49 |
| 2024-08-19 | 118.49 |
| 2024-08-16 | 114.69 |
| 2024-08-15 | 113.50 |
| 2024-08-14 | 113.50 |
| 2024-08-13 | 113.74 |
| 2024-08-12 | 115.64 |
| 2024-08-09 | 114.82 |
| 2024-08-08 | 112.59 |
| 2024-08-07 | 113.17 |
| 2024-08-06 | 110.59 |
| 2024-08-05 | 109.07 |
| 2024-08-02 | 112.94 |
| 2024-08-01 | 116.69 |
| 2024-07-31 | 124.91 |
| 2024-07-30 | 138.63 |
| 2024-07-29 | 143.56 |
| 2024-07-26 | 136.52 |
| 2024-07-25 | 137.93 |
| 2024-07-24 | 138.87 |
| 2024-07-23 | 137.22 |
| 2024-07-22 | 137.69 |
| 2024-07-19 | 133.59 |
| 2024-07-18 | 139.81 |
| 2024-07-17 | 137.69 |
| 2024-07-16 | 135.58 |
| 2024-07-15 | 137.22 |
| 2024-07-12 | 141.45 |
| 2024-07-11 | 134.41 |
| 2024-07-10 | 131.48 |
| 2024-07-09 | 132.41 |
| 2024-07-08 | 131.24 |
| 2024-07-05 | 134.64 |
| 2024-07-04 | 136.99 |
| 2024-07-03 | 136.29 |
| 2024-07-02 | 136.29 |
| 2024-06-28 | 135.58 |
| 2024-06-27 | 136.29 |
| 2024-06-26 | 139.57 |
| 2024-06-25 | 138.16 |
| 2024-06-24 | 142.39 |
| 2024-06-21 | 140.74 |
| 2024-06-20 | 152.01 |
| 2024-06-19 | 153.18 |
| 2024-06-18 | 150.13 |
| 2024-06-17 | 152.01 |
| 2024-06-14 | 151.54 |
| 2024-06-13 | 150.83 |
| 2024-06-12 | 148.72 |
| 2024-06-11 | 150.36 |
| 2024-06-07 | 153.88 |
| 2024-06-06 | 156.93 |
| 2024-06-05 | 155.29 |
| 2024-06-04 | 158.11 |
| 2024-06-03 | 155.76 |
| 2024-05-31 | 154.82 |
| 2024-05-30 | 154.12 |
| 2024-05-29 | 159.05 |
| 2024-05-28 | 164.68 |
| 2024-05-27 | 165.15 |
| 2024-05-24 | 158.34 |
| 2024-05-23 | 163.50 |
| 2024-05-22 | 170.31 |
| 2024-05-21 | 166.32 |
| 2024-05-20 | 165.38 |
| 2024-05-17 | 163.74 |
| 2024-05-16 | 162.10 |
| 2024-05-14 | 152.95 |
| 2024-05-13 | 153.65 |
| 2024-05-10 | 153.19 |
| 2024-05-09 | 146.46 |
| 2024-05-08 | 147.38 |
| 2024-05-07 | 145.99 |
| 2024-05-06 | 144.37 |
| 2024-05-03 | 143.67 |
| 2024-05-02 | 143.67 |
| 2024-04-30 | 141.12 |
| 2024-04-29 | 140.89 |
| 2024-04-26 | 137.40 |
| 2024-04-25 | 135.78 |
| 2024-04-24 | 132.07 |
| 2024-04-23 | 128.82 |
| 2024-04-22 | 125.11 |
| 2024-04-19 | 122.90 |
| 2024-04-18 | 122.55 |
| 2024-04-17 | 121.74 |
| 2024-04-16 | 120.81 |
| 2024-04-15 | 126.03 |
| 2024-04-12 | 128.59 |
| 2024-04-11 | 128.12 |
| 2024-04-10 | 131.37 |
| 2024-04-09 | 118.26 |
| 2024-04-08 | 111.65 |
| 2024-04-05 | 109.32 |
| 2024-04-03 | 107.70 |
| 2024-04-02 | 109.21 |
| 2024-03-28 | 98.77 |
| 2024-03-27 | 98.53 |
| 2024-03-26 | 102.25 |
| 2024-03-25 | 100.27 |
| 2024-03-22 | 103.75 |
| 2024-03-21 | 107.35 |
| 2024-03-20 | 100.85 |
| 2024-03-19 | 100.04 |
| 2024-03-18 | 101.78 |
| 2024-03-15 | 104.92 |
| 2024-03-14 | 104.68 |
| 2024-03-13 | 105.84 |
| 2024-03-12 | 104.34 |
| 2024-03-11 | 100.51 |
| 2024-03-08 | 100.51 |
| 2024-03-07 | 98.88 |
| 2024-03-06 | 98.30 |
| 2024-03-05 | 98.07 |
| 2024-03-04 | 104.10 |
| 2024-03-01 | 99.18 |
| 2024-02-29 | 100.18 |
| 2024-02-28 | 100.18 |
| 2024-02-27 | 100.97 |
| 2024-02-26 | 100.63 |
| 2024-02-23 | 102.87 |
| 2024-02-22 | 103.77 |
| 2024-02-21 | 99.96 |
| 2024-02-20 | 83.28 |
| 2024-02-19 | 81.38 |
| 2024-02-16 | 85.63 |
| 2024-02-15 | 82.05 |
| 2024-02-14 | 81.38 |
| 2024-02-09 | 79.81 |
| 2024-02-08 | 81.38 |
| 2024-02-07 | 83.17 |
| 2024-02-06 | 82.83 |
| 2024-02-05 | 79.58 |
| 2024-02-02 | 80.93 |
| 2024-02-01 | 82.38 |
| 2024-01-31 | 81.93 |
| 2024-01-30 | 83.50 |
| 2024-01-29 | 88.76 |
| 2024-01-26 | 86.75 |
| 2024-01-25 | 85.74 |
| 2024-01-24 | 86.86 |
| 2024-01-23 | 79.92 |
| 2024-01-22 | 77.46 |
| 2024-01-19 | 84.73 |
| 2024-01-18 | 86.53 |
| 2024-01-17 | 82.49 |
| 2024-01-16 | 86.41 |
| 2024-01-15 | 92.01 |
| 2024-01-12 | 91.34 |
| 2024-01-11 | 93.13 |
| 2024-01-10 | 91.34 |
| 2024-01-09 | 93.69 |
| 2024-01-08 | 94.36 |
| 2024-01-05 | 95.48 |
| 2024-01-04 | 95.59 |
| 2024-01-03 | 96.83 |
| 2024-01-02 | 98.17 |
| 2023-12-29 | 103.88 |
| 2023-12-28 | 104.89 |
| 2023-12-27 | 101.53 |
| 2023-12-22 | 99.74 |
| 2023-12-21 | 96.60 |
| 2023-12-20 | 95.03 |
| 2023-12-19 | 94.47 |
| 2023-12-18 | 97.72 |
| 2023-12-15 | 100.74 |
| 2023-12-14 | 92.91 |
| 2023-12-13 | 91.79 |
| 2023-12-12 | 94.14 |
| 2023-12-11 | 92.35 |
| 2023-12-08 | 92.24 |
| 2023-12-07 | 95.03 |
| 2023-12-06 | 93.69 |
| 2023-12-05 | 90.00 |
| 2023-12-04 | 91.90 |
| 2023-12-01 | 91.90 |
| 2023-11-30 | 93.69 |
| 2023-11-29 | 95.93 |
| 2023-11-28 | 99.96 |
| 2023-11-27 | 99.51 |
| 2023-11-24 | 101.30 |
| 2023-11-23 | 104.33 |
| 2023-11-22 | 103.21 |
| 2023-11-21 | 103.32 |
| 2023-11-20 | 103.77 |
| 2023-11-17 | 100.18 |
| 2023-11-16 | 99.51 |
| 2023-11-15 | 104.55 |
| 2023-11-14 | 96.83 |
| 2023-11-13 | 95.59 |
| 2023-11-10 | 94.25 |
| 2023-11-09 | 99.40 |
| 2023-11-08 | 99.18 |
| 2023-11-07 | 103.99 |
| 2023-11-06 | 107.80 |
| 2023-11-03 | 105.33 |
| 2023-11-02 | 102.87 |
| 2023-11-01 | 100.07 |
| 2023-10-31 | 100.74 |
| 2023-10-30 | 100.97 |
| 2023-10-27 | 103.43 |
| 2023-10-26 | 99.06 |
| 2023-10-25 | 99.29 |
| 2023-10-24 | 101.53 |
| 2023-10-20 | 105.45 |
| 2023-10-19 | 107.80 |
| 2023-10-18 | 112.95 |
| 2023-10-17 | 115.19 |
| 2023-10-16 | 112.86 |
| 2023-10-13 | 114.19 |
| 2023-10-12 | 118.40 |
| 2023-10-11 | 113.53 |
| 2023-10-10 | 112.97 |
| 2023-10-09 | 111.64 |
| 2023-10-06 | 112.97 |
| 2023-10-05 | 109.32 |
| 2023-10-04 | 107.88 |
| 2023-10-03 | 109.10 |
| 2023-09-29 | 115.74 |
| 2023-09-28 | 109.21 |
| 2023-09-27 | 111.64 |
| 2023-09-26 | 109.10 |
| 2023-09-25 | 112.75 |
| 2023-09-22 | 113.64 |
| 2023-09-21 | 110.54 |
| 2023-09-20 | 111.87 |
| 2023-09-19 | 114.74 |
| 2023-09-18 | 113.08 |
| 2023-09-15 | 118.51 |
| 2023-09-14 | 114.97 |
| 2023-09-13 | 114.08 |
| 2023-09-12 | 112.64 |
| 2023-09-11 | 112.53 |
| 2023-09-07 | 114.85 |
| 2023-09-06 | 118.40 |
| 2023-09-05 | 118.95 |
| 2023-09-04 | 124.04 |
| 2023-08-31 | 121.39 |
| 2023-08-30 | 122.71 |
| 2023-08-29 | 120.94 |
| 2023-08-28 | 115.96 |
| 2023-08-25 | 115.63 |
| 2023-08-24 | 117.18 |
| 2023-08-23 | 118.06 |
| 2023-08-22 | 118.51 |
| 2023-08-21 | 118.40 |
| 2023-08-18 | 125.81 |
| 2023-08-17 | 126.92 |
| 2023-08-16 | 128.25 |
| 2023-08-15 | 129.36 |
| 2023-08-14 | 132.23 |
| 2023-08-11 | 133.56 |
| 2023-08-10 | 132.90 |
| 2023-08-09 | 133.56 |
| 2023-08-08 | 133.34 |
| 2023-08-07 | 136.63 |
| 2023-08-04 | 135.75 |
| 2023-08-03 | 138.82 |
| 2023-08-02 | 142.98 |
| 2023-08-01 | 153.50 |
| 2023-07-31 | 160.07 |
| 2023-07-28 | 157.66 |
| 2023-07-27 | 156.57 |
| 2023-07-26 | 152.84 |
| 2023-07-25 | 153.06 |
| 2023-07-24 | 148.24 |
| 2023-07-21 | 152.19 |
| 2023-07-20 | 142.33 |
| 2023-07-19 | 139.26 |
| 2023-07-18 | 139.70 |
| 2023-07-14 | 142.98 |
| 2023-07-13 | 141.45 |
| 2023-07-12 | 137.51 |
| 2023-07-11 | 134.22 |
| 2023-07-10 | 134.44 |
| 2023-07-07 | 134.22 |
| 2023-07-06 | 139.26 |
| 2023-07-05 | 141.45 |
| 2023-07-04 | 144.08 |
| 2023-07-03 | 143.86 |
| 2023-06-30 | 144.30 |
| 2023-06-29 | 141.23 |
| 2023-06-28 | 144.08 |
| 2023-06-27 | 143.42 |
| 2023-06-26 | 142.11 |
| 2023-06-23 | 145.17 |
| 2023-06-21 | 153.72 |
| 2023-06-20 | 151.53 |
| 2023-06-19 | 150.65 |
| 2023-06-16 | 148.68 |
| 2023-06-15 | 147.80 |
| 2023-06-14 | 147.15 |
| 2023-06-13 | 149.99 |
| 2023-06-12 | 147.15 |
| 2023-06-09 | 147.15 |
| 2023-06-08 | 146.27 |
| 2023-06-07 | 141.01 |
| 2023-06-06 | 138.60 |
| 2023-06-05 | 140.57 |
| 2023-06-02 | 134.22 |
| 2023-06-01 | 129.18 |
| 2023-05-31 | 129.40 |
| 2023-05-30 | 135.75 |
| 2023-05-29 | 137.29 |
| 2023-05-25 | 139.04 |
| 2023-05-24 | 142.98 |
| 2023-05-23 | 146.27 |
| 2023-05-22 | 146.27 |
| 2023-05-19 | 145.39 |
| 2023-05-18 | 145.39 |
| 2023-05-17 | 143.42 |
| 2023-05-16 | 146.05 |
| 2023-05-15 | 149.12 |
| 2023-05-12 | 146.05 |
| 2023-05-11 | 147.14 |
| 2023-05-10 | 148.00 |
| 2023-05-09 | 148.44 |
| 2023-05-08 | 149.74 |
| 2023-05-05 | 148.00 |
| 2023-05-04 | 147.35 |
| 2023-05-03 | 145.62 |
| 2023-05-02 | 151.04 |
| 2023-04-28 | 151.91 |
| 2023-04-27 | 150.17 |
| 2023-04-26 | 146.05 |
| 2023-04-25 | 145.83 |
| 2023-04-24 | 146.92 |
| 2023-04-21 | 149.52 |
| 2023-04-20 | 148.00 |
| 2023-04-19 | 148.22 |
| 2023-04-18 | 149.31 |
| 2023-04-17 | 149.74 |
| 2023-04-14 | 146.27 |
| 2023-04-13 | 145.83 |
| 2023-04-12 | 146.05 |
| 2023-04-11 | 145.62 |
| 2023-04-06 | 143.66 |
| 2023-04-04 | 143.23 |
| 2023-04-03 | 143.23 |
| 2023-03-31 | 142.36 |
| 2023-03-30 | 144.53 |
| 2023-03-29 | 144.53 |
| 2023-03-28 | 144.31 |
| 2023-03-27 | 141.06 |
| 2023-03-24 | 146.27 |
| 2023-03-23 | 149.52 |
| 2023-03-22 | 149.52 |
| 2023-03-21 | 145.40 |
| 2023-03-20 | 147.35 |
| 2023-03-17 | 154.95 |
| 2023-03-16 | 150.82 |
| 2023-03-15 | 155.81 |
| 2023-03-14 | 154.30 |
| 2023-03-13 | 158.42 |
| 2023-03-10 | 156.90 |
| 2023-03-09 | 168.18 |
| 2023-03-08 | 169.27 |
| 2023-03-07 | 172.09 |
| 2023-03-06 | 175.34 |
| 2023-03-03 | 175.34 |
| 2023-03-02 | 175.13 |
| 2023-03-01 | 175.56 |
| 2023-02-28 | 172.57 |
| 2023-02-27 | 172.14 |
| 2023-02-24 | 175.13 |
| 2023-02-23 | 179.61 |
| 2023-02-22 | 181.11 |
| 2023-02-21 | 173.85 |
| 2023-02-20 | 165.09 |
| 2023-02-17 | 163.38 |
| 2023-02-16 | 164.23 |
| 2023-02-15 | 164.88 |
| 2023-02-14 | 168.08 |
| 2023-02-13 | 170.86 |
| 2023-02-10 | 169.36 |
| 2023-02-09 | 167.87 |
| 2023-02-08 | 168.29 |
| 2023-02-07 | 165.09 |
| 2023-02-06 | 166.37 |
| 2023-02-03 | 167.44 |
| 2023-02-02 | 170.00 |
| 2023-02-01 | 175.56 |
| 2023-01-31 | 178.55 |
| 2023-01-30 | 184.74 |
| 2023-01-27 | 180.90 |
| 2023-01-26 | 176.84 |
| 2023-01-20 | 173.85 |
| 2023-01-19 | 172.35 |
| 2023-01-18 | 173.42 |
| 2023-01-17 | 171.92 |
| 2023-01-16 | 173.42 |
| 2023-01-13 | 175.56 |
| 2023-01-12 | 173.63 |
| 2023-01-11 | 172.57 |
| 2023-01-10 | 175.34 |
| 2023-01-09 | 180.04 |
| 2023-01-06 | 181.11 |
| 2023-01-05 | 179.61 |
| 2023-01-04 | 181.11 |
| 2023-01-03 | 177.48 |
| 2022-12-30 | 177.27 |
| 2022-12-29 | 178.76 |
| 2022-12-28 | 178.33 |
| 2022-12-23 | 173.42 |
| 2022-12-22 | 175.98 |
| 2022-12-21 | 169.36 |
| 2022-12-20 | 171.71 |
| 2022-12-19 | 171.28 |
| 2022-12-16 | 175.56 |
| 2022-12-15 | 172.78 |
| 2022-12-14 | 173.85 |
| 2022-12-13 | 175.98 |
| 2022-12-12 | 169.36 |
| 2022-12-09 | 168.08 |
| 2022-12-08 | 163.81 |
| 2022-12-07 | 160.82 |
| 2022-12-06 | 166.80 |
| 2022-12-05 | 165.94 |
| 2022-12-02 | 156.97 |
| 2022-12-01 | 159.75 |
| 2022-11-30 | 156.76 |
| 2022-11-29 | 155.05 |
| 2022-11-28 | 151.63 |
| 2022-11-25 | 163.59 |
| 2022-11-24 | 165.09 |
| 2022-11-23 | 162.31 |
| 2022-11-22 | 161.03 |
| 2022-11-21 | 160.82 |
| 2022-11-18 | 160.82 |
| 2022-11-17 | 162.95 |
| 2022-11-16 | 162.53 |
| 2022-11-15 | 168.93 |
| 2022-11-14 | 164.02 |
| 2022-11-11 | 151.42 |
| 2022-11-10 | 143.73 |
| 2022-11-09 | 143.73 |
| 2022-11-08 | 146.51 |
| 2022-11-07 | 147.15 |
| 2022-11-04 | 140.74 |
| 2022-11-03 | 134.97 |
| 2022-11-02 | 138.17 |
| 2022-11-01 | 137.53 |
| 2022-10-31 | 136.04 |
| 2022-10-28 | 138.60 |
| 2022-10-27 | 144.16 |
| 2022-10-26 | 141.81 |
| 2022-10-25 | 139.03 |
| 2022-10-24 | 148.43 |
| 2022-10-21 | 153.77 |
| 2022-10-20 | 155.05 |
| 2022-10-19 | 153.77 |
| 2022-10-18 | 152.91 |
| 2022-10-17 | 151.00 |
| 2022-10-14 | 149.52 |
| 2022-10-13 | 149.30 |
| 2022-10-12 | 149.30 |
| 2022-10-11 | 152.06 |
| 2022-10-10 | 153.98 |
| 2022-10-07 | 157.59 |
| 2022-10-06 | 159.28 |
| 2022-10-05 | 159.50 |
| 2022-10-03 | 150.15 |
| 2022-09-30 | 153.13 |
| 2022-09-29 | 149.09 |
| 2022-09-28 | 151.00 |
| 2022-09-27 | 159.07 |
| 2022-09-26 | 162.68 |
| 2022-09-23 | 165.23 |
| 2022-09-22 | 158.86 |
| 2022-09-21 | 163.11 |
| 2022-09-20 | 162.26 |
| 2022-09-19 | 158.01 |
| 2022-09-16 | 158.22 |
| 2022-09-15 | 155.25 |
| 2022-09-14 | 155.89 |
| 2022-09-13 | 159.71 |
| 2022-09-09 | 158.65 |
| 2022-09-08 | 154.61 |
| 2022-09-07 | 156.10 |
| 2022-09-06 | 158.43 |
| 2022-09-05 | 157.16 |
| 2022-09-02 | 158.22 |
| 2022-09-01 | 159.28 |
| 2022-08-31 | 161.20 |
| 2022-08-30 | 161.20 |
| 2022-08-29 | 162.47 |
| 2022-08-26 | 164.17 |
| 2022-08-25 | 162.26 |
| 2022-08-24 | 162.04 |
| 2022-08-23 | 163.11 |
| 2022-08-22 | 165.65 |
| 2022-08-19 | 167.78 |
| 2022-08-18 | 165.02 |
| 2022-08-17 | 173.51 |
| 2022-08-16 | 169.26 |
| 2022-08-15 | 168.84 |
| 2022-08-12 | 171.18 |
| 2022-08-11 | 171.18 |
| 2022-08-10 | 167.80 |
| 2022-08-09 | 171.39 |
| 2022-08-08 | 170.12 |
| 2022-08-05 | 168.85 |
| 2022-08-04 | 166.74 |
| 2022-08-03 | 163.15 |
| 2022-08-02 | 163.57 |
| 2022-08-01 | 174.98 |
| 2022-07-29 | 167.16 |
| 2022-07-28 | 169.28 |
| 2022-07-27 | 171.60 |
| 2022-07-26 | 174.13 |
| 2022-07-25 | 173.08 |
| 2022-07-22 | 170.75 |
| 2022-07-21 | 169.06 |
| 2022-07-20 | 170.96 |
| 2022-07-19 | 169.49 |
| 2022-07-18 | 170.96 |
| 2022-07-15 | 164.42 |
| 2022-07-14 | 171.81 |
| 2022-07-13 | 180.47 |
| 2022-07-12 | 179.84 |
| 2022-07-11 | 180.68 |
| 2022-07-08 | 181.52 |
| 2022-07-07 | 182.16 |
| 2022-07-06 | 181.95 |
| 2022-07-05 | 185.11 |
| 2022-07-04 | 184.48 |
| 2022-06-30 | 192.51 |
| 2022-06-29 | 191.66 |
| 2022-06-28 | 191.87 |
| 2022-06-27 | 188.49 |
| 2022-06-24 | 191.45 |
| 2022-06-23 | 191.45 |
| 2022-06-22 | 192.30 |
| 2022-06-21 | 195.04 |
| 2022-06-20 | 192.51 |
| 2022-06-17 | 190.61 |
| 2022-06-16 | 191.45 |
| 2022-06-15 | 190.61 |
| 2022-06-14 | 189.34 |
| 2022-06-13 | 182.58 |
| 2022-06-10 | 186.38 |
| 2022-06-09 | 186.59 |
| 2022-06-08 | 188.92 |
| 2022-06-07 | 190.82 |
| 2022-06-06 | 196.31 |
| 2022-06-02 | 193.99 |
| 2022-06-01 | 193.14 |
| 2022-05-31 | 189.55 |
| 2022-05-30 | 191.66 |
| 2022-05-27 | 193.35 |
| 2022-05-26 | 190.39 |
| 2022-05-25 | 190.18 |
| 2022-05-24 | 190.18 |
| 2022-05-23 | 191.03 |
| 2022-05-20 | 191.03 |
| 2022-05-19 | 187.65 |
| 2022-05-18 | 190.61 |
| 2022-05-17 | 194.20 |
| 2022-05-16 | 192.72 |
| 2022-05-13 | 194.20 |
| 2022-05-12 | 187.65 |
| 2022-05-11 | 194.20 |
| 2022-05-10 | 193.77 |
| 2022-05-06 | 194.40 |
| 2022-05-05 | 200.92 |
| 2022-05-04 | 199.87 |
| 2022-05-03 | 196.72 |
| 2022-04-29 | 193.14 |
| 2022-04-28 | 195.24 |
| 2022-04-27 | 194.40 |
| 2022-04-26 | 204.70 |
| 2022-04-25 | 220.04 |
| 2022-04-22 | 221.93 |
| 2022-04-21 | 223.61 |
| 2022-04-20 | 221.09 |
| 2022-04-19 | 219.41 |
| 2022-04-14 | 217.52 |
| 2022-04-13 | 218.78 |
| 2022-04-12 | 217.73 |
| 2022-04-11 | 217.31 |
| 2022-04-08 | 216.89 |
| 2022-04-07 | 217.10 |
| 2022-04-06 | 217.31 |
| 2022-04-04 | 217.10 |
| 2022-04-01 | 220.46 |
| 2022-03-31 | 217.73 |
| 2022-03-30 | 221.09 |
| 2022-03-29 | 215.00 |
| 2022-03-28 | 220.46 |
| 2022-03-25 | 217.31 |
| 2022-03-24 | 214.79 |
| 2022-03-23 | 212.27 |
| 2022-03-22 | 207.43 |
| 2022-03-21 | 207.22 |
| 2022-03-18 | 206.80 |
| 2022-03-17 | 205.33 |
| 2022-03-16 | 200.08 |
| 2022-03-15 | 199.03 |
| 2022-03-14 | 202.60 |
| 2022-03-11 | 194.82 |
| 2022-03-10 | 192.72 |
| 2022-03-09 | 187.47 |
| 2022-03-08 | 187.68 |
| 2022-03-07 | 183.69 |
| 2022-03-04 | 192.30 |
| 2022-03-03 | 192.30 |
| 2022-03-02 | 191.47 |
| 2022-03-01 | 197.70 |
| 2022-02-28 | 199.15 |
| 2022-02-25 | 207.65 |
| 2022-02-24 | 212.43 |
| 2022-02-23 | 214.29 |
| 2022-02-22 | 209.11 |
| 2022-02-21 | 244.37 |
| 2022-02-18 | 244.37 |
| 2022-02-17 | 245.62 |
| 2022-02-16 | 248.11 |
| 2022-02-15 | 242.30 |
| 2022-02-14 | 248.32 |
| 2022-02-11 | 248.52 |
| 2022-02-10 | 242.09 |
| 2022-02-09 | 241.26 |
| 2022-02-08 | 236.08 |
| 2022-02-07 | 231.51 |
| 2022-02-04 | 230.27 |
| 2022-01-31 | 219.27 |
| 2022-01-28 | 223.42 |
| 2022-01-27 | 226.33 |
| 2022-01-26 | 225.70 |
| 2022-01-25 | 224.25 |
| 2022-01-24 | 224.04 |
| 2022-01-21 | 223.42 |
| 2022-01-20 | 224.87 |
| 2022-01-19 | 221.14 |
| 2022-01-18 | 223.01 |
| 2022-01-17 | 222.80 |
| 2022-01-14 | 226.33 |
| 2022-01-13 | 222.18 |
| 2022-01-12 | 220.31 |
| 2022-01-11 | 220.10 |
| 2022-01-10 | 220.72 |
| 2022-01-07 | 214.50 |
| 2022-01-06 | 209.11 |
| 2022-01-05 | 210.97 |
| 2022-01-04 | 202.88 |
| 2022-01-03 | 199.36 |
| 2021-12-31 | 196.04 |
| 2021-12-30 | 199.77 |
| 2021-12-29 | 200.60 |
| 2021-12-28 | 199.98 |
| 2021-12-24 | 198.32 |
| 2021-12-23 | 196.45 |
| 2021-12-22 | 196.24 |
| 2021-12-21 | 194.38 |
| 2021-12-20 | 199.15 |
| 2021-12-17 | 198.32 |
| 2021-12-16 | 200.39 |
| 2021-12-15 | 201.64 |
| 2021-12-14 | 195.83 |
| 2021-12-13 | 200.60 |
| 2021-12-10 | 201.43 |
| 2021-12-09 | 200.60 |
| 2021-12-08 | 196.45 |
| 2021-12-07 | 197.90 |
| 2021-12-06 | 199.36 |
| 2021-12-03 | 196.45 |
| 2021-12-02 | 193.34 |
| 2021-12-01 | 190.44 |
| 2021-11-30 | 186.29 |
| 2021-11-29 | 192.30 |
| 2021-11-26 | 196.66 |
| 2021-11-25 | 201.22 |
| 2021-11-24 | 202.05 |
| 2021-11-23 | 198.73 |
| 2021-11-22 | 196.24 |
| 2021-11-19 | 197.07 |
| 2021-11-18 | 198.94 |
| 2021-11-17 | 200.81 |
| 2021-11-16 | 202.26 |
| 2021-11-15 | 201.85 |
| 2021-11-12 | 199.15 |
| 2021-11-11 | 203.51 |
| 2021-11-10 | 201.64 |
| 2021-11-09 | 202.26 |
| 2021-11-08 | 207.86 |
| 2021-11-05 | 206.41 |
| 2021-11-04 | 205.58 |
| 2021-11-03 | 206.41 |
| 2021-11-02 | 206.41 |
| 2021-11-01 | 207.03 |
| 2021-10-29 | 207.03 |
| 2021-10-28 | 204.54 |
| 2021-10-27 | 205.79 |
| 2021-10-26 | 204.13 |
| 2021-10-25 | 202.68 |
| 2021-10-22 | 202.47 |
| 2021-10-21 | 201.22 |
| 2021-10-20 | 200.39 |
| 2021-10-19 | 202.47 |
| 2021-10-18 | 205.37 |
| 2021-10-15 | 205.37 |
| 2021-10-12 | 196.93 |
| 2021-10-11 | 195.69 |
| 2021-10-08 | 191.99 |
| 2021-10-07 | 186.22 |
| 2021-10-06 | 181.49 |
| 2021-10-05 | 178.60 |
| 2021-10-04 | 175.72 |
| 2021-09-30 | 175.10 |
| 2021-09-29 | 177.99 |
| 2021-09-28 | 172.43 |
| 2021-09-27 | 174.28 |
| 2021-09-24 | 172.01 |
| 2021-09-23 | 175.51 |
| 2021-09-21 | 174.90 |
| 2021-09-20 | 173.04 |
| 2021-09-17 | 181.28 |
| 2021-09-16 | 182.10 |
| 2021-09-15 | 184.37 |
| 2021-09-14 | 184.78 |
| 2021-09-13 | 187.46 |
| 2021-09-10 | 188.08 |
| 2021-09-09 | 185.19 |
| 2021-09-08 | 186.43 |
| 2021-09-07 | 184.37 |
| 2021-09-06 | 188.49 |
| 2021-09-03 | 188.69 |
| 2021-09-02 | 189.11 |
| 2021-09-01 | 191.16 |
| 2021-08-31 | 186.63 |
| 2021-08-30 | 190.96 |
| 2021-08-27 | 190.13 |
| 2021-08-26 | 190.75 |
| 2021-08-25 | 190.96 |
| 2021-08-24 | 193.64 |
| 2021-08-23 | 196.72 |
| 2021-08-20 | 196.11 |
| 2021-08-19 | 195.08 |
| 2021-08-18 | 200.02 |
| 2021-08-17 | 202.08 |
| 2021-08-16 | 202.49 |
| 2021-08-13 | 203.73 |
| 2021-08-12 | 204.14 |
| 2021-08-11 | 202.09 |
| 2021-08-10 | 201.07 |
| 2021-08-09 | 201.48 |
| 2021-08-06 | 200.25 |
| 2021-08-05 | 202.50 |
| 2021-08-04 | 205.57 |
| 2021-08-03 | 205.16 |
| 2021-08-02 | 206.59 |
| 2021-07-30 | 204.75 |
| 2021-07-29 | 206.59 |
| 2021-07-28 | 209.86 |
| 2021-07-27 | 207.82 |
| 2021-07-26 | 208.84 |
| 2021-07-23 | 206.39 |
| 2021-07-22 | 209.66 |
| 2021-07-21 | 205.16 |
| 2021-07-20 | 205.57 |
| 2021-07-19 | 208.63 |
| 2021-07-16 | 212.31 |
| 2021-07-15 | 214.56 |
| 2021-07-14 | 214.97 |
| 2021-07-13 | 217.01 |
| 2021-07-12 | 212.93 |
| 2021-07-09 | 211.70 |
| 2021-07-08 | 212.52 |
| 2021-07-07 | 216.81 |
| 2021-07-06 | 221.51 |
| 2021-07-05 | 220.69 |
| 2021-07-02 | 218.24 |
| 2021-06-30 | 217.01 |
| 2021-06-29 | 216.81 |
| 2021-06-28 | 217.83 |
| 2021-06-25 | 215.79 |
| 2021-06-24 | 214.56 |
| 2021-06-23 | 214.56 |
| 2021-06-22 | 210.27 |
| 2021-06-21 | 209.04 |
| 2021-06-18 | 219.47 |
| 2021-06-17 | 222.53 |
| 2021-06-16 | 225.80 |
| 2021-06-15 | 224.37 |
| 2021-06-11 | 225.39 |
| 2021-06-10 | 224.99 |
| 2021-06-09 | 228.66 |
| 2021-06-08 | 229.28 |
| 2021-06-07 | 228.46 |
| 2021-06-04 | 225.60 |
| 2021-06-03 | 227.64 |
| 2021-06-02 | 231.73 |
| 2021-06-01 | 232.34 |
| 2021-05-31 | 229.48 |
| 2021-05-28 | 237.66 |
| 2021-05-27 | 228.26 |
| 2021-05-26 | 230.30 |
| 2021-05-25 | 231.93 |
| 2021-05-24 | 228.87 |
| 2021-05-21 | 226.82 |
| 2021-05-20 | 224.99 |
| 2021-05-18 | 228.26 |
| 2021-05-17 | 224.99 |
| 2021-05-14 | 226.62 |
| 2021-05-13 | 223.76 |
| 2021-05-12 | 226.42 |
| 2021-05-11 | 224.17 |
| 2021-05-10 | 232.14 |
| 2021-05-07 | 229.48 |
| 2021-05-06 | 225.42 |
| 2021-05-05 | 219.33 |
| 2021-05-04 | 208.78 |
| 2021-05-03 | 204.71 |
| 2021-04-30 | 209.59 |
| 2021-04-29 | 211.82 |
| 2021-04-28 | 208.57 |
| 2021-04-27 | 206.95 |
| 2021-04-26 | 205.32 |
| 2021-04-23 | 205.12 |
| 2021-04-22 | 206.54 |
| 2021-04-21 | 205.93 |
| 2021-04-20 | 210.20 |
| 2021-04-19 | 209.38 |
| 2021-04-16 | 208.37 |
| 2021-04-15 | 209.18 |
| 2021-04-14 | 209.59 |
| 2021-04-13 | 210.20 |
| 2021-04-12 | 207.35 |
| 2021-04-09 | 212.02 |
| 2021-04-08 | 209.99 |
| 2021-04-07 | 208.17 |
| 2021-04-01 | 205.93 |
| 2021-03-31 | 205.53 |
| 2021-03-30 | 205.53 |
| 2021-03-29 | 205.73 |
| 2021-03-26 | 202.08 |
| 2021-03-25 | 204.51 |
| 2021-03-24 | 200.25 |
| 2021-03-23 | 203.29 |
| 2021-03-22 | 205.32 |
| 2021-03-19 | 207.15 |
| 2021-03-18 | 207.15 |
| 2021-03-17 | 206.34 |
| 2021-03-16 | 208.57 |
| 2021-03-15 | 208.57 |
| 2021-03-12 | 207.35 |
| 2021-03-11 | 209.38 |
| 2021-03-10 | 206.75 |
| 2021-03-09 | 207.96 |
| 2021-03-08 | 202.68 |
| 2021-03-05 | 202.89 |
| 2021-03-04 | 202.89 |
| 2021-03-03 | 198.70 |
| 2021-03-02 | 193.12 |
| 2021-03-01 | 194.92 |
| 2021-02-26 | 198.90 |
| 2021-02-25 | 202.89 |
| 2021-02-24 | 197.11 |
| 2021-02-23 | 203.88 |
| 2021-02-22 | 204.48 |
| 2021-02-19 | 200.10 |
| 2021-02-18 | 199.70 |
| 2021-02-17 | 202.89 |
| 2021-02-16 | 202.69 |
| 2021-02-11 | 191.33 |
| 2021-02-10 | 189.54 |
| 2021-02-09 | 181.57 |
| 2021-02-08 | 178.98 |
| 2021-02-05 | 179.57 |
| 2021-02-04 | 178.78 |
| 2021-02-03 | 178.58 |
| 2021-02-02 | 179.97 |
| 2021-02-01 | 179.57 |
| 2021-01-29 | 179.57 |
| 2021-01-28 | 186.55 |
| 2021-01-27 | 183.36 |
| 2021-01-26 | 182.56 |
| 2021-01-25 | 184.75 |
| 2021-01-22 | 186.75 |
| 2021-01-21 | 191.93 |
| 2021-01-20 | 186.95 |
| 2021-01-19 | 190.93 |
| 2021-01-18 | 186.55 |
| 2021-01-15 | 190.33 |
| 2021-01-14 | 190.93 |
| 2021-01-13 | 190.13 |
| 2021-01-12 | 191.73 |
| 2021-01-11 | 190.73 |
| 2021-01-08 | 193.92 |
| 2021-01-07 | 188.54 |
| 2021-01-06 | 175.59 |
| 2021-01-05 | 175.39 |
| 2021-01-04 | 173.00 |
| 2020-12-31 | 166.42 |
| 2020-12-30 | 168.22 |
| 2020-12-29 | 165.82 |
| 2020-12-28 | 165.62 |
| 2020-12-24 | 163.83 |
| 2020-12-23 | 162.24 |
| 2020-12-22 | 162.44 |
| 2020-12-21 | 164.43 |
| 2020-12-18 | 168.02 |
| 2020-12-17 | 172.40 |
| 2020-12-16 | 173.60 |
| 2020-12-15 | 173.79 |
| 2020-12-14 | 172.80 |
| 2020-12-11 | 174.19 |
| 2020-12-10 | 172.60 |
| 2020-12-09 | 173.40 |
| 2020-12-08 | 172.00 |
| 2020-12-07 | 173.20 |
| 2020-12-04 | 171.60 |
| 2020-12-03 | 172.60 |
| 2020-12-02 | 170.01 |
| 2020-12-01 | 165.62 |
| 2020-11-30 | 169.21 |
| 2020-11-27 | 174.19 |
| 2020-11-26 | 172.80 |
| 2020-11-25 | 173.00 |
| 2020-11-24 | 164.63 |
| 2020-11-23 | 162.04 |
| 2020-11-20 | 162.44 |
| 2020-11-19 | 164.23 |
| 2020-11-18 | 159.45 |
| 2020-11-17 | 158.05 |
| 2020-11-16 | 159.25 |
| 2020-11-13 | 157.65 |
| 2020-11-12 | 161.04 |
| 2020-11-11 | 169.01 |
| 2020-11-10 | 162.64 |
| 2020-11-09 | 151.88 |
| 2020-11-06 | 150.28 |
| 2020-11-05 | 148.49 |
| 2020-11-04 | 146.69 |
| 2020-11-03 | 150.88 |
| 2020-11-02 | 143.90 |
| 2020-10-30 | 137.53 |
| 2020-10-29 | 140.52 |
| 2020-10-28 | 143.90 |
| 2020-10-27 | 146.69 |
| 2020-10-23 | 142.51 |
| 2020-10-22 | 129.76 |
| 2020-10-21 | 128.76 |
| 2020-10-20 | 127.17 |
| 2020-10-19 | 127.17 |
| 2020-10-16 | 126.57 |
| 2020-10-15 | 126.77 |
| 2020-10-14 | 130.55 |
| 2020-10-12 | 132.73 |
| 2020-10-09 | 132.14 |
| 2020-10-08 | 129.37 |
| 2020-10-07 | 132.93 |
| 2020-10-06 | 129.96 |
| 2020-10-05 | 127.58 |
| 2020-09-30 | 125.80 |
| 2020-09-29 | 123.43 |
| 2020-09-28 | 130.75 |
| 2020-09-25 | 122.04 |
| 2020-09-24 | 119.87 |
| 2020-09-23 | 125.61 |
| 2020-09-22 | 128.97 |
| 2020-09-21 | 131.94 |
| 2020-09-18 | 136.29 |
| 2020-09-17 | 136.89 |
| 2020-09-16 | 139.06 |
| 2020-09-15 | 141.24 |
| 2020-09-14 | 139.06 |
| 2020-09-11 | 140.05 |
| 2020-09-10 | 138.47 |
| 2020-09-09 | 141.04 |
| 2020-09-08 | 141.83 |
| 2020-09-07 | 138.47 |
| 2020-09-04 | 135.70 |
| 2020-09-03 | 137.88 |
| 2020-09-02 | 137.28 |
| 2020-09-01 | 139.46 |
| 2020-08-31 | 141.24 |
| 2020-08-28 | 144.41 |
| 2020-08-27 | 137.48 |
| 2020-08-26 | 139.85 |
| 2020-08-25 | 142.63 |
| 2020-08-24 | 142.82 |
| 2020-08-21 | 139.26 |
| 2020-08-20 | 140.45 |
| 2020-08-19 | 143.02 |
| 2020-08-18 | 143.22 |
| 2020-08-17 | 145.20 |
| 2020-08-14 | 147.18 |
| 2020-08-13 | 145.20 |
| 2020-08-12 | 148.15 |
| 2020-08-11 | 135.96 |
| 2020-08-10 | 131.83 |
| 2020-08-07 | 131.83 |
| 2020-08-06 | 134.78 |
| 2020-08-05 | 133.99 |
| 2020-08-04 | 133.99 |
| 2020-08-03 | 132.81 |
| 2020-07-31 | 139.69 |
| 2020-07-30 | 143.63 |
| 2020-07-29 | 143.63 |
| 2020-07-28 | 142.84 |
| 2020-07-27 | 140.87 |
| 2020-07-24 | 144.41 |
| 2020-07-23 | 149.92 |
| 2020-07-22 | 150.70 |
| 2020-07-21 | 154.64 |
| 2020-07-20 | 152.67 |
| 2020-07-17 | 154.64 |
| 2020-07-16 | 156.01 |
| 2020-07-15 | 154.44 |
| 2020-07-14 | 153.85 |
| 2020-07-13 | 153.65 |
| 2020-07-10 | 154.05 |
| 2020-07-09 | 157.78 |
| 2020-07-08 | 161.13 |
| 2020-07-07 | 163.48 |
| 2020-07-06 | 167.61 |
| 2020-07-03 | 161.72 |
| 2020-07-02 | 161.72 |
| 2020-06-30 | 155.82 |
| 2020-06-29 | 155.62 |
| 2020-06-26 | 160.73 |
| 2020-06-24 | 164.27 |
| 2020-06-23 | 164.86 |
| 2020-06-22 | 163.29 |
| 2020-06-19 | 166.04 |
| 2020-06-18 | 162.11 |
| 2020-06-17 | 162.11 |
| 2020-06-16 | 157.39 |
| 2020-06-15 | 154.24 |
| 2020-06-12 | 154.64 |
| 2020-06-11 | 158.96 |
| 2020-06-10 | 169.58 |
| 2020-06-09 | 172.33 |
| 2020-06-08 | 174.10 |
| 2020-06-05 | 165.06 |
| 2020-06-04 | 144.41 |
| 2020-06-03 | 144.80 |
| 2020-06-02 | 141.66 |
| 2020-06-01 | 139.89 |
| 2020-05-29 | 131.83 |
| 2020-05-28 | 138.91 |
| 2020-05-27 | 140.28 |
| 2020-05-26 | 143.04 |
| 2020-05-25 | 134.58 |
| 2020-05-22 | 143.82 |
| 2020-05-21 | 162.30 |
| 2020-05-20 | 165.06 |
| 2020-05-19 | 163.88 |
| 2020-05-18 | 158.96 |
| 2020-05-15 | 158.37 |
| 2020-05-14 | 157.78 |
| 2020-05-13 | 162.89 |
| 2020-05-12 | 164.86 |
| 2020-05-11 | 168.18 |
| 2020-05-08 | 163.69 |
| 2020-05-07 | 161.35 |
| 2020-05-06 | 161.94 |
| 2020-05-05 | 159.79 |
| 2020-05-04 | 157.64 |
| 2020-04-29 | 166.23 |
| 2020-04-28 | 164.67 |
| 2020-04-27 | 161.35 |
| 2020-04-24 | 158.23 |
| 2020-04-23 | 162.13 |
| 2020-04-22 | 160.77 |
| 2020-04-21 | 161.35 |
| 2020-04-20 | 167.59 |
| 2020-04-17 | 167.20 |
| 2020-04-16 | 164.86 |
| 2020-04-15 | 167.40 |
| 2020-04-14 | 170.71 |
| 2020-04-09 | 168.96 |
| 2020-04-08 | 167.20 |
| 2020-04-07 | 167.98 |
| 2020-04-06 | 170.71 |
| 2020-04-03 | 161.74 |
| 2020-04-02 | 155.50 |
| 2020-04-01 | 148.28 |
| 2020-03-31 | 158.42 |
| 2020-03-30 | 155.50 |
| 2020-03-27 | 159.60 |
| 2020-03-26 | 157.64 |
| 2020-03-25 | 162.33 |
| 2020-03-24 | 154.13 |
| 2020-03-23 | 143.99 |
| 2020-03-20 | 160.38 |
| 2020-03-19 | 152.38 |
| 2020-03-18 | 159.20 |
| 2020-03-17 | 159.99 |
| 2020-03-16 | 158.23 |
| 2020-03-13 | 171.88 |
| 2020-03-12 | 172.86 |
| 2020-03-11 | 178.71 |
| 2020-03-10 | 179.29 |
| 2020-03-09 | 175.20 |
| 2020-03-06 | 186.90 |
| 2020-03-05 | 194.12 |
| 2020-03-04 | 191.00 |
| 2020-03-03 | 203.09 |
| 2020-03-02 | 207.96 |
| 2020-02-28 | 209.11 |
| 2020-02-27 | 210.82 |
| 2020-02-26 | 207.39 |
| 2020-02-25 | 207.20 |
| 2020-02-24 | 207.20 |
| 2020-02-21 | 210.44 |
| 2020-02-20 | 212.72 |
| 2020-02-19 | 211.39 |
| 2020-02-18 | 211.77 |
| 2020-02-17 | 212.91 |
| 2020-02-14 | 211.77 |
| 2020-02-13 | 209.49 |
| 2020-02-12 | 209.87 |
| 2020-02-11 | 207.96 |
| 2020-02-10 | 207.77 |
| 2020-02-07 | 209.87 |
| 2020-02-06 | 206.25 |
| 2020-02-05 | 198.64 |
| 2020-02-04 | 199.79 |
| 2020-02-03 | 199.02 |
| 2020-01-31 | 200.93 |
| 2020-01-30 | 201.31 |
| 2020-01-29 | 206.25 |
| 2020-01-24 | 214.81 |
| 2020-01-23 | 215.95 |
| 2020-01-22 | 219.19 |
| 2020-01-21 | 217.09 |
| 2020-01-20 | 224.51 |
| 2020-01-17 | 230.03 |
| 2020-01-16 | 223.37 |
| 2020-01-15 | 220.33 |
| 2020-01-14 | 218.24 |
| 2020-01-13 | 216.71 |
| 2020-01-10 | 213.86 |
| 2020-01-09 | 210.06 |
| 2020-01-08 | 205.30 |
| 2020-01-07 | 206.25 |
| 2020-01-06 | 204.92 |
| 2020-01-03 | 207.39 |
| 2020-01-02 | 208.54 |
| 2019-12-31 | 206.25 |
| 2019-12-30 | 210.25 |
| 2019-12-27 | 208.92 |
| 2019-12-24 | 208.54 |
| 2019-12-23 | 208.15 |
| 2019-12-20 | 205.87 |
| 2019-12-19 | 205.87 |
| 2019-12-18 | 208.73 |
| 2019-12-17 | 210.63 |
| 2019-12-16 | 207.20 |
| 2019-12-13 | 210.06 |
| 2019-12-12 | 201.88 |
| 2019-12-11 | 198.83 |
| 2019-12-10 | 200.36 |
| 2019-12-09 | 201.31 |
| 2019-12-06 | 203.40 |
| 2019-12-05 | 200.74 |
| 2019-12-04 | 197.88 |
| 2019-12-03 | 203.40 |
| 2019-12-02 | 204.16 |
| 2019-11-29 | 203.59 |
| 2019-11-28 | 207.01 |
| 2019-11-27 | 207.77 |
| 2019-11-26 | 208.34 |
| 2019-11-25 | 209.87 |
| 2019-11-22 | 205.87 |
| 2019-11-21 | 205.30 |
| 2019-11-20 | 210.06 |
| 2019-11-19 | 211.58 |
| 2019-11-18 | 205.87 |
| 2019-11-15 | 203.02 |
| 2019-11-14 | 203.97 |
| 2019-11-13 | 209.11 |
| 2019-11-12 | 215.57 |
| 2019-11-11 | 214.24 |
| 2019-11-08 | 223.37 |
| 2019-11-07 | 225.46 |
| 2019-11-06 | 219.19 |
| 2019-11-05 | 218.43 |
| 2019-11-04 | 219.19 |
| 2019-11-01 | 214.05 |
| 2019-10-31 | 211.58 |
| 2019-10-30 | 209.68 |
| 2019-10-29 | 212.34 |
| 2019-10-28 | 215.76 |
| 2019-10-25 | 218.05 |
| 2019-10-24 | 218.81 |
| 2019-10-23 | 214.81 |
| 2019-10-22 | 214.24 |
| 2019-10-21 | 211.96 |
| 2019-10-18 | 210.63 |
| 2019-10-17 | 214.62 |
| 2019-10-16 | 208.92 |
| 2019-10-15 | 207.77 |
| 2019-10-14 | 209.87 |
| 2019-10-11 | 208.36 |
| 2019-10-10 | 197.98 |
| 2019-10-09 | 201.38 |
| 2019-10-08 | 211.56 |
| 2019-10-04 | 210.43 |
| 2019-10-03 | 216.66 |
| 2019-10-02 | 215.52 |
| 2019-09-30 | 218.73 |
| 2019-09-27 | 219.67 |
| 2019-09-26 | 217.22 |
| 2019-09-25 | 219.30 |
| 2019-09-24 | 223.63 |
| 2019-09-23 | 222.13 |
| 2019-09-20 | 224.20 |
| 2019-09-19 | 224.39 |
| 2019-09-18 | 232.50 |
| 2019-09-17 | 231.56 |
| 2019-09-16 | 234.57 |
| 2019-09-13 | 237.59 |
| 2019-09-12 | 234.57 |
| 2019-09-11 | 237.59 |
| 2019-09-10 | 222.88 |
| 2019-09-09 | 220.62 |
| 2019-09-06 | 217.98 |
| 2019-09-05 | 216.84 |
| 2019-09-04 | 223.82 |
| 2019-09-03 | 203.08 |
| 2019-09-02 | 203.27 |
| 2019-08-30 | 208.55 |
| 2019-08-29 | 214.77 |
| 2019-08-28 | 212.32 |
| 2019-08-27 | 214.77 |
| 2019-08-26 | 212.70 |
| 2019-08-23 | 215.90 |
| 2019-08-22 | 218.35 |
| 2019-08-21 | 223.07 |
| 2019-08-20 | 223.63 |
| 2019-08-19 | 228.54 |
| 2019-08-16 | 215.52 |
| 2019-08-15 | 216.84 |
| 2019-08-14 | 209.18 |
| 2019-08-13 | 210.67 |
| 2019-08-12 | 218.90 |
| 2019-08-09 | 222.64 |
| 2019-08-08 | 224.33 |
| 2019-08-07 | 223.58 |
| 2019-08-06 | 224.14 |
| 2019-08-05 | 227.13 |
| 2019-08-02 | 239.48 |
| 2019-08-01 | 245.65 |
| 2019-07-31 | 249.58 |
| 2019-07-30 | 255.75 |
| 2019-07-29 | 258.93 |
| 2019-07-26 | 265.66 |
| 2019-07-25 | 266.22 |
| 2019-07-24 | 264.73 |
| 2019-07-23 | 263.79 |
| 2019-07-22 | 263.04 |
| 2019-07-19 | 267.91 |
| 2019-07-18 | 265.29 |
| 2019-07-17 | 265.85 |
| 2019-07-16 | 264.91 |
| 2019-07-15 | 264.17 |
| 2019-07-12 | 264.91 |
| 2019-07-11 | 264.17 |
| 2019-07-10 | 263.42 |
| 2019-07-09 | 262.11 |
| 2019-07-08 | 262.11 |
| 2019-07-05 | 264.73 |
| 2019-07-04 | 264.54 |
| 2019-07-03 | 264.73 |
| 2019-07-02 | 266.04 |
| 2019-06-28 | 263.79 |
| 2019-06-27 | 268.84 |
| 2019-06-26 | 262.11 |
| 2019-06-25 | 260.99 |
| 2019-06-24 | 265.47 |
| 2019-06-21 | 266.60 |
| 2019-06-20 | 275.20 |
| 2019-06-19 | 273.89 |
| 2019-06-18 | 264.54 |
| 2019-06-17 | 263.79 |
| 2019-06-14 | 263.23 |
| 2019-06-13 | 266.60 |
| 2019-06-12 | 269.22 |
| 2019-06-11 | 276.70 |
| 2019-06-10 | 271.65 |
| 2019-06-06 | 264.91 |
| 2019-06-05 | 262.67 |
| 2019-06-04 | 264.91 |
| 2019-06-03 | 265.47 |
| 2019-05-31 | 267.53 |
| 2019-05-30 | 272.58 |
| 2019-05-29 | 273.52 |
| 2019-05-28 | 274.45 |
| 2019-05-27 | 275.20 |
| 2019-05-24 | 278.19 |
| 2019-05-23 | 275.58 |
| 2019-05-22 | 277.45 |
| 2019-05-21 | 277.45 |
| 2019-05-20 | 278.57 |
| 2019-05-17 | 274.83 |
| 2019-05-16 | 281.56 |
| 2019-05-15 | 279.70 |
| 2019-05-14 | 278.96 |
| 2019-05-10 | 277.10 |
| 2019-05-09 | 275.24 |
| 2019-05-08 | 283.79 |
| 2019-05-07 | 282.67 |
| 2019-05-06 | 282.67 |
| 2019-05-03 | 294.94 |
| 2019-05-02 | 279.70 |
| 2019-04-30 | 282.67 |
| 2019-04-29 | 281.19 |
| 2019-04-26 | 282.30 |
| 2019-04-25 | 279.33 |
| 2019-04-24 | 281.93 |
| 2019-04-23 | 283.42 |
| 2019-04-18 | 280.07 |
| 2019-04-17 | 276.73 |
| 2019-04-16 | 279.33 |
| 2019-04-15 | 272.64 |
| 2019-04-12 | 269.30 |
| 2019-04-11 | 268.00 |
| 2019-04-10 | 267.81 |
| 2019-04-09 | 267.44 |
| 2019-04-08 | 263.54 |
| 2019-04-04 | 268.56 |
| 2019-04-03 | 265.40 |
| 2019-04-02 | 265.21 |
| 2019-04-01 | 263.54 |
| 2019-03-29 | 259.83 |
| 2019-03-28 | 256.11 |
| 2019-03-27 | 254.25 |
| 2019-03-26 | 255.55 |
| 2019-03-25 | 252.21 |
| 2019-03-22 | 255.92 |
| 2019-03-21 | 255.00 |
| 2019-03-20 | 253.70 |
| 2019-03-19 | 256.67 |
| 2019-03-18 | 256.30 |
| 2019-03-15 | 253.88 |
| 2019-03-14 | 253.70 |
| 2019-03-13 | 250.35 |
| 2019-03-12 | 251.84 |
| 2019-03-11 | 250.72 |
| 2019-03-08 | 250.17 |
| 2019-03-07 | 252.95 |
| 2019-03-06 | 254.81 |
| 2019-03-05 | 253.32 |
| 2019-03-04 | 256.67 |
| 2019-03-01 | 255.37 |
| 2019-02-28 | 254.64 |
| 2019-02-27 | 255.19 |
| 2019-02-26 | 250.81 |
| 2019-02-25 | 248.80 |
| 2019-02-22 | 248.62 |
| 2019-02-21 | 246.07 |
| 2019-02-20 | 243.52 |
| 2019-02-19 | 239.50 |
| 2019-02-18 | 238.41 |
| 2019-02-15 | 233.12 |
| 2019-02-14 | 238.23 |
| 2019-02-13 | 237.50 |
| 2019-02-12 | 231.12 |
| 2019-02-11 | 229.29 |
| 2019-02-08 | 226.92 |
| 2019-02-04 | 225.65 |
| 2019-02-01 | 226.38 |
| 2019-01-31 | 227.47 |
| 2019-01-30 | 227.29 |
| 2019-01-29 | 225.65 |
| 2019-01-28 | 225.65 |
| 2019-01-25 | 227.47 |
| 2019-01-24 | 224.19 |
| 2019-01-23 | 222.73 |
| 2019-01-22 | 222.00 |
| 2019-01-21 | 218.72 |
| 2019-01-18 | 217.81 |
| 2019-01-17 | 219.27 |
| 2019-01-16 | 219.99 |
| 2019-01-15 | 219.08 |
| 2019-01-14 | 214.89 |
| 2019-01-11 | 219.08 |
| 2019-01-10 | 216.53 |
| 2019-01-09 | 218.35 |
| 2019-01-08 | 211.06 |
| 2019-01-07 | 207.60 |
| 2019-01-04 | 205.96 |
| 2019-01-03 | 206.50 |
| 2019-01-02 | 215.44 |
| 2018-12-31 | 220.54 |
| 2018-12-28 | 217.81 |
| 2018-12-27 | 217.44 |
| 2018-12-24 | 218.35 |
| 2018-12-21 | 218.72 |
| 2018-12-20 | 217.62 |
| 2018-12-19 | 220.91 |
| 2018-12-18 | 222.73 |
| 2018-12-17 | 224.19 |
| 2018-12-14 | 224.92 |
| 2018-12-13 | 227.11 |
| 2018-12-12 | 223.28 |
| 2018-12-11 | 221.45 |
| 2018-12-10 | 222.73 |
| 2018-12-07 | 230.02 |
| 2018-12-06 | 228.38 |
| 2018-12-05 | 234.03 |
| 2018-12-04 | 241.33 |
| 2018-12-03 | 235.13 |
| 2018-11-30 | 229.29 |
| 2018-11-29 | 228.38 |
| 2018-11-28 | 231.48 |
| 2018-11-27 | 228.20 |
| 2018-11-26 | 229.11 |
| 2018-11-23 | 223.82 |
| 2018-11-22 | 224.19 |
| 2018-11-21 | 223.09 |
| 2018-11-20 | 221.27 |
| 2018-11-19 | 227.29 |
| 2018-11-16 | 229.66 |
| 2018-11-15 | 226.56 |
| 2018-11-14 | 225.65 |
| 2018-11-13 | 227.29 |
| 2018-11-12 | 225.28 |
| 2018-11-09 | 224.37 |
| 2018-11-08 | 234.03 |
| 2018-11-07 | 233.85 |
| 2018-11-06 | 238.05 |
| 2018-11-05 | 240.23 |
| 2018-11-02 | 250.63 |
| 2018-11-01 | 237.68 |
| 2018-10-31 | 234.76 |
| 2018-10-30 | 232.03 |
| 2018-10-29 | 246.07 |
| 2018-10-26 | 245.70 |
| 2018-10-25 | 255.00 |
| 2018-10-24 | 262.11 |
| 2018-10-23 | 259.01 |
| 2018-10-22 | 270.87 |
| 2018-10-19 | 266.49 |
| 2018-10-18 | 268.31 |
| 2018-10-16 | 270.14 |
| 2018-10-15 | 270.50 |
| 2018-10-12 | 270.68 |
| 2018-10-11 | 270.68 |
| 2018-10-10 | 281.19 |
| 2018-10-09 | 280.83 |
| 2018-10-08 | 280.83 |
| 2018-10-05 | 279.74 |
| 2018-10-04 | 276.48 |
| 2018-10-03 | 280.47 |
| 2018-10-02 | 279.02 |
| 2018-09-28 | 285.18 |
| 2018-09-27 | 286.63 |
| 2018-09-26 | 278.66 |
| 2018-09-24 | 274.31 |
| 2018-09-21 | 280.47 |
| 2018-09-20 | 275.39 |
| 2018-09-19 | 274.67 |
| 2018-09-18 | 276.84 |
| 2018-09-17 | 275.03 |
| 2018-09-14 | 277.21 |
| 2018-09-13 | 276.12 |
| 2018-09-12 | 271.41 |
| 2018-09-11 | 265.25 |
| 2018-09-10 | 264.52 |
| 2018-09-07 | 268.15 |
| 2018-09-06 | 268.15 |
| 2018-09-05 | 271.41 |
| 2018-09-04 | 281.92 |
| 2018-09-03 | 281.19 |
| 2018-08-31 | 285.54 |
| 2018-08-30 | 284.09 |
| 2018-08-29 | 285.90 |
| 2018-08-28 | 280.10 |
| 2018-08-27 | 278.29 |
| 2018-08-24 | 272.50 |
| 2018-08-23 | 272.86 |
| 2018-08-22 | 277.21 |
| 2018-08-21 | 276.84 |
| 2018-08-20 | 278.29 |
| 2018-08-17 | 275.39 |
| 2018-08-16 | 272.31 |
| 2018-08-15 | 274.47 |
| 2018-08-14 | 277.72 |
| 2018-08-13 | 274.11 |
| 2018-08-10 | 276.27 |
| 2018-08-09 | 289.96 |
| 2018-08-08 | 288.88 |
| 2018-08-07 | 281.68 |
| 2018-08-06 | 270.15 |
| 2018-08-03 | 264.39 |
| 2018-08-02 | 267.27 |
| 2018-08-01 | 273.39 |
| 2018-07-31 | 284.56 |
| 2018-07-30 | 282.76 |
| 2018-07-27 | 278.44 |
| 2018-07-26 | 273.75 |
| 2018-07-25 | 271.23 |
| 2018-07-24 | 265.83 |
| 2018-07-23 | 261.87 |
| 2018-07-20 | 257.19 |
| 2018-07-19 | 256.83 |
| 2018-07-18 | 258.81 |
| 2018-07-17 | 262.23 |
| 2018-07-16 | 261.87 |
| 2018-07-13 | 261.87 |
| 2018-07-12 | 258.27 |
| 2018-07-11 | 257.73 |
| 2018-07-10 | 258.63 |
| 2018-07-09 | 255.03 |
| 2018-07-06 | 251.07 |
| 2018-07-05 | 251.97 |
| 2018-07-04 | 251.97 |
| 2018-07-03 | 253.59 |
| 2018-06-29 | 253.23 |
| 2018-06-28 | 253.77 |
| 2018-06-27 | 253.59 |
| 2018-06-26 | 253.59 |
| 2018-06-25 | 250.17 |
| 2018-06-22 | 250.53 |
| 2018-06-21 | 248.73 |
| 2018-06-20 | 249.99 |
| 2018-06-19 | 251.07 |
| 2018-06-15 | 257.01 |
| 2018-06-14 | 256.29 |
| 2018-06-13 | 258.45 |
| 2018-06-12 | 263.67 |
| 2018-06-11 | 265.11 |
| 2018-06-08 | 260.43 |
| 2018-06-07 | 262.95 |
| 2018-06-06 | 255.93 |
| 2018-06-05 | 254.13 |
| 2018-06-04 | 252.33 |
| 2018-06-01 | 248.01 |
| 2018-05-31 | 253.41 |
| 2018-05-30 | 249.09 |
| 2018-05-29 | 250.89 |
| 2018-05-28 | 252.69 |
| 2018-05-25 | 251.97 |
| 2018-05-24 | 252.69 |
| 2018-05-23 | 254.31 |
| 2018-05-21 | 259.53 |
| 2018-05-18 | 255.03 |
| 2018-05-17 | 252.69 |
| 2018-05-16 | 254.13 |
| 2018-05-15 | 259.14 |
| 2018-05-14 | 263.43 |
| 2018-05-11 | 260.57 |
| 2018-05-10 | 258.42 |
| 2018-05-09 | 251.45 |
| 2018-05-08 | 253.24 |
| 2018-05-07 | 251.09 |
| 2018-05-04 | 251.45 |
| 2018-05-03 | 259.14 |
| 2018-05-02 | 261.64 |
| 2018-04-30 | 256.99 |
| 2018-04-27 | 249.84 |
| 2018-04-26 | 246.80 |
| 2018-04-25 | 244.29 |
| 2018-04-24 | 244.65 |
| 2018-04-23 | 243.76 |
| 2018-04-20 | 247.51 |
| 2018-04-19 | 247.16 |
| 2018-04-18 | 245.55 |
| 2018-04-17 | 243.94 |
| 2018-04-16 | 238.39 |
| 2018-04-13 | 239.46 |
| 2018-04-12 | 237.85 |
| 2018-04-11 | 237.50 |
| 2018-04-10 | 233.74 |
| 2018-04-09 | 232.67 |
| 2018-04-06 | 229.09 |
| 2018-04-04 | 220.15 |
| 2018-04-03 | 223.73 |
| 2018-03-29 | 224.80 |
| 2018-03-28 | 227.48 |
| 2018-03-27 | 232.31 |
| 2018-03-26 | 228.02 |
| 2018-03-23 | 230.16 |
| 2018-03-22 | 235.53 |
| 2018-03-21 | 234.81 |
| 2018-03-20 | 235.17 |
| 2018-03-19 | 234.64 |
| 2018-03-16 | 234.46 |
| 2018-03-15 | 238.03 |
| 2018-03-14 | 237.14 |
| 2018-03-13 | 241.97 |
| 2018-03-12 | 239.11 |
| 2018-03-09 | 231.24 |
| 2018-03-08 | 231.42 |
| 2018-03-07 | 228.91 |
| 2018-03-06 | 229.27 |
| 2018-03-05 | 230.88 |
| 2018-03-02 | 243.04 |
| 2018-03-01 | 245.86 |
| 2018-02-28 | 242.34 |
| 2018-02-27 | 243.04 |
| 2018-02-26 | 244.45 |
| 2018-02-23 | 245.51 |
| 2018-02-22 | 243.04 |
| 2018-02-21 | 238.82 |
| 2018-02-20 | 233.01 |
| 2018-02-15 | 238.47 |
| 2018-02-14 | 237.06 |
| 2018-02-13 | 212.77 |
| 2018-02-12 | 210.48 |
| 2018-02-09 | 211.54 |
| 2018-02-08 | 216.29 |
| 2018-02-07 | 208.02 |
| 2018-02-06 | 211.71 |
| 2018-02-05 | 221.22 |
| 2018-02-02 | 224.03 |
| 2018-02-01 | 226.32 |
| 2018-01-31 | 227.73 |
| 2018-01-30 | 230.19 |
| 2018-01-29 | 229.49 |
| 2018-01-26 | 227.38 |
| 2018-01-25 | 228.26 |
| 2018-01-24 | 228.96 |
| 2018-01-23 | 230.90 |
| 2018-01-22 | 232.48 |
| 2018-01-19 | 233.54 |
| 2018-01-18 | 236.18 |
| 2018-01-17 | 235.83 |
| 2018-01-16 | 233.36 |
| 2018-01-15 | 235.47 |
| 2018-01-12 | 233.01 |
| 2018-01-11 | 235.30 |
| 2018-01-10 | 238.11 |
| 2018-01-09 | 237.59 |
| 2018-01-08 | 238.11 |
| 2018-01-05 | 241.46 |
| 2018-01-04 | 240.75 |
| 2018-01-03 | 241.63 |
| 2018-01-02 | 242.34 |
| 2017-12-29 | 241.46 |
| 2017-12-28 | 241.81 |
| 2017-12-27 | 238.82 |
| 2017-12-22 | 237.59 |
| 2017-12-21 | 235.83 |
| 2017-12-20 | 236.18 |
| 2017-12-19 | 232.13 |
| 2017-12-18 | 230.19 |
| 2017-12-15 | 226.85 |
| 2017-12-14 | 231.42 |
| 2017-12-13 | 235.12 |
| 2017-12-12 | 226.85 |
| 2017-12-11 | 230.37 |
| 2017-12-08 | 227.20 |
| 2017-12-07 | 231.07 |
| 2017-12-06 | 230.54 |
| 2017-12-05 | 231.07 |
| 2017-12-04 | 234.95 |
| 2017-12-01 | 239.17 |
| 2017-11-30 | 239.70 |
| 2017-11-29 | 234.24 |
| 2017-11-28 | 226.67 |
| 2017-11-27 | 228.26 |
| 2017-11-24 | 227.02 |
| 2017-11-23 | 227.55 |
| 2017-11-22 | 226.32 |
| 2017-11-21 | 224.74 |
| 2017-11-20 | 225.26 |
| 2017-11-17 | 227.02 |
| 2017-11-16 | 226.85 |
| 2017-11-15 | 229.31 |
| 2017-11-14 | 229.49 |
| 2017-11-13 | 225.09 |
| 2017-11-10 | 226.85 |
| 2017-11-09 | 227.38 |
| 2017-11-08 | 227.20 |
| 2017-11-07 | 227.38 |
| 2017-11-06 | 221.57 |
| 2017-11-03 | 223.86 |
| 2017-11-02 | 224.38 |
| 2017-11-01 | 226.67 |
| 2017-10-31 | 225.09 |
| 2017-10-30 | 226.67 |
| 2017-10-27 | 228.61 |
| 2017-10-26 | 230.72 |
| 2017-10-25 | 229.49 |
| 2017-10-24 | 227.20 |
| 2017-10-23 | 231.25 |
| 2017-10-20 | 234.77 |
| 2017-10-19 | 234.42 |
| 2017-10-18 | 236.35 |
| 2017-10-17 | 236.53 |
| 2017-10-16 | 236.35 |
| 2017-10-13 | 234.08 |
| 2017-10-12 | 236.18 |
| 2017-10-11 | 233.03 |
| 2017-10-10 | 233.55 |
| 2017-10-09 | 231.46 |
| 2017-10-06 | 234.95 |
| 2017-10-04 | 234.95 |
| 2017-10-03 | 234.25 |
| 2017-09-29 | 233.03 |
| 2017-09-28 | 230.76 |
| 2017-09-27 | 226.38 |
| 2017-09-26 | 223.06 |
| 2017-09-25 | 221.66 |
| 2017-09-22 | 220.09 |
| 2017-09-21 | 221.49 |
| 2017-09-20 | 219.21 |
| 2017-09-19 | 217.46 |
| 2017-09-18 | 216.24 |
| 2017-09-15 | 215.36 |
| 2017-09-14 | 216.76 |
| 2017-09-13 | 220.09 |
| 2017-09-12 | 220.96 |
| 2017-09-11 | 218.51 |
| 2017-09-08 | 216.06 |
| 2017-09-07 | 214.14 |
| 2017-09-06 | 216.59 |
| 2017-09-05 | 214.49 |
| 2017-09-04 | 213.27 |
| 2017-09-01 | 214.84 |
| 2017-08-31 | 214.84 |
| 2017-08-30 | 213.79 |
| 2017-08-29 | 207.84 |
| 2017-08-28 | 205.57 |
| 2017-08-25 | 206.62 |
| 2017-08-24 | 204.87 |
| 2017-08-22 | 205.57 |
| 2017-08-21 | 206.44 |
| 2017-08-18 | 206.09 |
| 2017-08-17 | 211.52 |
| 2017-08-16 | 212.57 |
| 2017-08-15 | 209.77 |
| 2017-08-14 | 212.92 |
| 2017-08-11 | 206.44 |
| 2017-08-10 | 206.27 |
| 2017-08-09 | 202.97 |
| 2017-08-08 | 202.97 |
| 2017-08-07 | 202.79 |
| 2017-08-04 | 204.53 |
| 2017-08-03 | 205.92 |
| 2017-08-02 | 206.09 |
| 2017-08-01 | 197.76 |
| 2017-07-31 | 195.32 |
| 2017-07-28 | 191.68 |
| 2017-07-27 | 189.94 |
| 2017-07-26 | 189.77 |
| 2017-07-25 | 187.85 |
| 2017-07-24 | 185.77 |
| 2017-07-21 | 185.77 |
| 2017-07-20 | 186.46 |
| 2017-07-19 | 184.90 |
| 2017-07-18 | 185.60 |
| 2017-07-17 | 186.64 |
| 2017-07-14 | 186.99 |
| 2017-07-13 | 187.33 |
| 2017-07-12 | 185.25 |
| 2017-07-11 | 184.90 |
| 2017-07-10 | 183.51 |
| 2017-07-07 | 180.56 |
| 2017-07-06 | 181.77 |
| 2017-07-05 | 180.04 |
| 2017-07-04 | 179.17 |
| 2017-07-03 | 183.68 |
| 2017-06-30 | 183.68 |
| 2017-06-29 | 187.33 |
| 2017-06-28 | 179.52 |
| 2017-06-27 | 179.17 |
| 2017-06-26 | 179.86 |
| 2017-06-23 | 178.82 |
| 2017-06-22 | 178.65 |
| 2017-06-21 | 179.86 |
| 2017-06-20 | 180.38 |
| 2017-06-19 | 182.47 |
| 2017-06-16 | 180.38 |
| 2017-06-15 | 182.12 |
| 2017-06-14 | 182.30 |
| 2017-06-13 | 184.21 |
| 2017-06-12 | 182.30 |
| 2017-06-09 | 184.73 |
| 2017-06-08 | 182.82 |
| 2017-06-07 | 182.64 |
| 2017-06-06 | 186.64 |
| 2017-06-05 | 184.73 |
| 2017-06-02 | 186.64 |
| 2017-06-01 | 186.64 |
| 2017-05-31 | 185.77 |
| 2017-05-29 | 184.38 |
| 2017-05-26 | 184.90 |
| 2017-05-25 | 183.34 |
| 2017-05-24 | 183.34 |
| 2017-05-23 | 180.38 |
| 2017-05-22 | 179.86 |
| 2017-05-19 | 181.25 |
| 2017-05-18 | 184.03 |
| 2017-05-17 | 182.47 |
| 2017-05-16 | 185.07 |
| 2017-05-15 | 183.35 |
| 2017-05-12 | 180.94 |
| 2017-05-11 | 180.76 |
| 2017-05-10 | 180.59 |
| 2017-05-09 | 180.59 |
| 2017-05-08 | 180.42 |
| 2017-05-05 | 178.69 |
| 2017-05-04 | 179.90 |
| 2017-05-02 | 172.66 |
| 2017-04-28 | 171.97 |
| 2017-04-27 | 170.93 |
| 2017-04-26 | 173.35 |
| 2017-04-25 | 170.76 |
| 2017-04-24 | 169.90 |
| 2017-04-21 | 165.07 |
| 2017-04-20 | 166.45 |
| 2017-04-19 | 164.55 |
| 2017-04-18 | 167.66 |
| 2017-04-13 | 169.21 |
| 2017-04-12 | 172.83 |
| 2017-04-11 | 170.07 |
| 2017-04-10 | 171.97 |
| 2017-04-07 | 171.62 |
| 2017-04-06 | 172.49 |
| 2017-04-05 | 174.73 |
| 2017-04-03 | 173.86 |
| 2017-03-31 | 171.80 |
| 2017-03-30 | 174.04 |
| 2017-03-29 | 172.49 |
| 2017-03-28 | 173.18 |
| 2017-03-27 | 171.28 |
| 2017-03-24 | 171.45 |
| 2017-03-23 | 172.66 |
| 2017-03-22 | 173.18 |
| 2017-03-21 | 175.93 |
| 2017-03-20 | 174.73 |
| 2017-03-17 | 175.93 |
| 2017-03-16 | 175.93 |
| 2017-03-15 | 171.45 |
| 2017-03-14 | 173.86 |
| 2017-03-13 | 175.76 |
| 2017-03-10 | 173.69 |
| 2017-03-09 | 170.42 |
| 2017-03-08 | 173.00 |
| 2017-03-07 | 170.07 |
| 2017-03-06 | 171.62 |
| 2017-03-03 | 172.14 |
| 2017-03-02 | 172.82 |
| 2017-03-01 | 172.82 |
| 2017-02-28 | 169.77 |
| 2017-02-27 | 170.11 |
| 2017-02-24 | 171.12 |
| 2017-02-23 | 174.34 |
| 2017-02-22 | 177.73 |
| 2017-02-21 | 176.72 |
| 2017-02-20 | 176.38 |
| 2017-02-17 | 177.05 |
| 2017-02-16 | 178.41 |
| 2017-02-15 | 178.07 |
| 2017-02-14 | 176.55 |
| 2017-02-13 | 173.83 |
| 2017-02-10 | 173.16 |
| 2017-02-09 | 170.28 |
| 2017-02-08 | 171.12 |
| 2017-02-07 | 172.82 |
| 2017-02-06 | 172.82 |
| 2017-02-03 | 169.94 |
| 2017-02-02 | 169.43 |
| 2017-02-01 | 170.95 |
| 2017-01-27 | 169.26 |
| 2017-01-26 | 166.89 |
| 2017-01-25 | 164.01 |
| 2017-01-24 | 162.65 |
| 2017-01-23 | 161.30 |
| 2017-01-20 | 158.41 |
| 2017-01-19 | 159.09 |
| 2017-01-18 | 158.75 |
| 2017-01-17 | 153.33 |
| 2017-01-16 | 154.01 |
| 2017-01-13 | 154.18 |
| 2017-01-12 | 152.82 |
| 2017-01-11 | 153.33 |
| 2017-01-10 | 151.98 |
| 2017-01-09 | 152.14 |
| 2017-01-06 | 151.13 |
| 2017-01-05 | 151.47 |
| 2017-01-04 | 146.55 |
| 2017-01-03 | 148.76 |
| 2016-12-30 | 144.52 |
| 2016-12-29 | 142.66 |
| 2016-12-28 | 142.49 |
| 2016-12-23 | 143.84 |
| 2016-12-22 | 146.38 |
| 2016-12-21 | 146.21 |
| 2016-12-20 | 147.57 |
| 2016-12-19 | 146.72 |
| 2016-12-16 | 149.09 |
| 2016-12-15 | 148.08 |
| 2016-12-14 | 149.09 |
| 2016-12-13 | 148.93 |
| 2016-12-12 | 149.77 |
| 2016-12-09 | 150.79 |
| 2016-12-08 | 151.81 |
| 2016-12-07 | 149.77 |
| 2016-12-06 | 149.43 |
| 2016-12-05 | 147.57 |
| 2016-12-02 | 147.06 |
| 2016-12-01 | 147.74 |
| 2016-11-30 | 149.09 |
| 2016-11-29 | 148.08 |
| 2016-11-28 | 148.76 |
| 2016-11-25 | 150.45 |
| 2016-11-24 | 149.09 |
| 2016-11-23 | 147.23 |
| 2016-11-22 | 147.91 |
| 2016-11-21 | 145.71 |
| 2016-11-18 | 145.71 |
| 2016-11-17 | 142.99 |
| 2016-11-16 | 142.83 |
| 2016-11-15 | 148.25 |
| 2016-11-14 | 143.16 |
| 2016-11-11 | 141.98 |
| 2016-11-10 | 139.77 |
| 2016-11-09 | 134.86 |
| 2016-11-08 | 137.23 |
| 2016-11-07 | 137.06 |
| 2016-11-04 | 139.27 |
| 2016-11-03 | 138.08 |
| 2016-11-02 | 137.74 |
| 2016-11-01 | 139.77 |
| 2016-10-31 | 137.40 |
| 2016-10-28 | 135.54 |
| 2016-10-27 | 137.06 |
| 2016-10-26 | 139.10 |
| 2016-10-25 | 141.81 |
| 2016-10-24 | 142.32 |
| 2016-10-20 | 138.93 |
| 2016-10-19 | 138.59 |
| 2016-10-18 | 139.61 |
| 2016-10-17 | 137.91 |
| 2016-10-14 | 137.07 |
| 2016-10-13 | 134.38 |
| 2016-10-12 | 136.57 |
| 2016-10-11 | 134.72 |
| 2016-10-07 | 137.74 |
| 2016-10-06 | 137.57 |
| 2016-10-05 | 134.72 |
| 2016-10-04 | 135.22 |
| 2016-10-03 | 134.55 |
| 2016-09-30 | 132.87 |
| 2016-09-29 | 135.39 |
| 2016-09-28 | 135.22 |
| 2016-09-27 | 133.71 |
| 2016-09-26 | 134.55 |
| 2016-09-23 | 134.04 |
| 2016-09-22 | 135.39 |
| 2016-09-21 | 134.72 |
| 2016-09-20 | 134.38 |
| 2016-09-19 | 134.88 |
| 2016-09-15 | 133.37 |
| 2016-09-14 | 132.19 |
| 2016-09-13 | 132.03 |
| 2016-09-12 | 133.37 |
| 2016-09-09 | 136.06 |
| 2016-09-08 | 133.37 |
| 2016-09-07 | 132.87 |
| 2016-09-06 | 131.35 |
| 2016-09-05 | 131.02 |
| 2016-09-02 | 130.34 |
| 2016-09-01 | 127.82 |
| 2016-08-31 | 128.83 |
| 2016-08-30 | 129.67 |
| 2016-08-29 | 127.82 |
| 2016-08-26 | 127.32 |
| 2016-08-25 | 127.49 |
| 2016-08-24 | 127.32 |
| 2016-08-23 | 127.15 |
| 2016-08-22 | 128.16 |
| 2016-08-19 | 128.33 |
| 2016-08-18 | 129.00 |
| 2016-08-17 | 128.50 |
| 2016-08-16 | 127.17 |
| 2016-08-15 | 125.66 |
| 2016-08-12 | 124.50 |
| 2016-08-11 | 123.83 |
| 2016-08-10 | 124.50 |
| 2016-08-09 | 124.16 |
| 2016-08-08 | 125.66 |
| 2016-08-05 | 123.50 |
| 2016-08-04 | 122.83 |
| 2016-08-03 | 125.33 |
| 2016-08-01 | 130.67 |
| 2016-07-29 | 131.00 |
| 2016-07-28 | 132.00 |
| 2016-07-27 | 131.33 |
| 2016-07-26 | 129.83 |
| 2016-07-25 | 126.33 |
| 2016-07-22 | 128.50 |
| 2016-07-21 | 128.50 |
| 2016-07-20 | 127.50 |
| 2016-07-19 | 126.16 |
| 2016-07-18 | 126.16 |
| 2016-07-15 | 124.00 |
| 2016-07-14 | 123.83 |
| 2016-07-13 | 122.50 |
| 2016-07-12 | 121.33 |
| 2016-07-11 | 121.16 |
| 2016-07-08 | 119.66 |
| 2016-07-07 | 120.83 |
| 2016-07-06 | 119.66 |
| 2016-07-05 | 121.66 |
| 2016-07-04 | 122.50 |
| 2016-06-30 | 120.66 |
| 2016-06-29 | 118.99 |
| 2016-06-28 | 117.32 |
| 2016-06-27 | 117.99 |
| 2016-06-24 | 116.49 |
| 2016-06-23 | 120.66 |
| 2016-06-22 | 120.83 |
| 2016-06-21 | 120.49 |
| 2016-06-20 | 120.16 |
| 2016-06-17 | 116.82 |
| 2016-06-16 | 116.49 |
| 2016-06-15 | 119.83 |
| 2016-06-14 | 121.33 |
| 2016-06-13 | 123.16 |
| 2016-06-10 | 128.33 |
| 2016-06-08 | 133.34 |
| 2016-06-07 | 135.50 |
| 2016-06-06 | 134.67 |
| 2016-06-03 | 133.67 |
| 2016-06-02 | 133.34 |
| 2016-06-01 | 132.00 |
| 2016-05-31 | 130.00 |
| 2016-05-30 | 129.17 |
| 2016-05-27 | 128.83 |
| 2016-05-26 | 129.00 |
| 2016-05-25 | 128.67 |
| 2016-05-24 | 122.83 |
| 2016-05-23 | 122.50 |
| 2016-05-20 | 124.66 |
| 2016-05-19 | 120.83 |
| 2016-05-18 | 121.49 |
| 2016-05-17 | 123.00 |
| 2016-05-16 | 119.49 |
| 2016-05-13 | 119.33 |
| 2016-05-12 | 123.79 |
| 2016-05-11 | 126.77 |
| 2016-05-10 | 127.10 |
| 2016-05-09 | 127.93 |
| 2016-05-06 | 126.77 |
| 2016-05-05 | 129.91 |
| 2016-05-04 | 129.58 |
| 2016-05-03 | 129.91 |
| 2016-04-29 | 133.22 |
| 2016-04-28 | 138.68 |
| 2016-04-27 | 135.21 |
| 2016-04-26 | 134.05 |
| 2016-04-25 | 132.73 |
| 2016-04-22 | 132.73 |
| 2016-04-21 | 134.88 |
| 2016-04-20 | 132.73 |
| 2016-04-19 | 132.06 |
| 2016-04-18 | 129.91 |
| 2016-04-15 | 130.24 |
| 2016-04-14 | 129.58 |
| 2016-04-13 | 127.93 |
| 2016-04-12 | 123.96 |
| 2016-04-11 | 124.12 |
| 2016-04-08 | 121.48 |
| 2016-04-07 | 122.97 |
| 2016-04-06 | 121.97 |
| 2016-04-05 | 122.64 |
| 2016-04-01 | 124.46 |
| 2016-03-31 | 126.77 |
| 2016-03-30 | 124.95 |
| 2016-03-29 | 122.97 |
| 2016-03-24 | 119.66 |
| 2016-03-23 | 120.65 |
| 2016-03-22 | 120.98 |
| 2016-03-21 | 121.97 |
| 2016-03-18 | 123.46 |
| 2016-03-17 | 124.79 |
| 2016-03-16 | 119.33 |
| 2016-03-15 | 119.16 |
| 2016-03-14 | 119.16 |
| 2016-03-11 | 117.34 |
| 2016-03-10 | 116.35 |
| 2016-03-09 | 117.01 |
| 2016-03-08 | 115.69 |
| 2016-03-07 | 117.01 |
| 2016-03-04 | 119.16 |
| 2016-03-03 | 114.39 |
| 2016-03-02 | 113.44 |
| 2016-03-01 | 110.42 |
| 2016-02-29 | 108.83 |
| 2016-02-26 | 109.94 |
| 2016-02-25 | 106.61 |
| 2016-02-24 | 108.35 |
| 2016-02-23 | 108.04 |
| 2016-02-22 | 113.76 |
| 2016-02-19 | 100.73 |
| 2016-02-18 | 102.00 |
| 2016-02-17 | 100.57 |
| 2016-02-16 | 100.41 |
| 2016-02-15 | 101.04 |
| 2016-02-12 | 97.23 |
| 2016-02-11 | 97.87 |
| 2016-02-05 | 105.02 |
| 2016-02-04 | 103.59 |
| 2016-02-03 | 102.47 |
| 2016-02-02 | 103.75 |
| 2016-02-01 | 102.95 |
| 2016-01-29 | 104.22 |
| 2016-01-28 | 97.23 |
| 2016-01-27 | 93.26 |
| 2016-01-26 | 95.32 |
| 2016-01-25 | 99.61 |
| 2016-01-22 | 95.32 |
| 2016-01-21 | 92.94 |
| 2016-01-20 | 98.98 |
| 2016-01-19 | 105.18 |
| 2016-01-18 | 106.61 |
| 2016-01-15 | 110.26 |
| 2016-01-14 | 112.80 |
| 2016-01-13 | 112.33 |
| 2016-01-12 | 112.33 |
| 2016-01-11 | 114.71 |
| 2016-01-08 | 119.32 |
| 2016-01-07 | 118.37 |
| 2016-01-06 | 126.15 |
| 2016-01-05 | 129.81 |
| 2016-01-04 | 127.27 |
| 2015-12-31 | 134.42 |
| 2015-12-30 | 135.37 |
| 2015-12-29 | 134.42 |
| 2015-12-28 | 131.40 |
| 2015-12-24 | 133.31 |
| 2015-12-23 | 132.67 |
| 2015-12-22 | 130.76 |
| 2015-12-21 | 129.02 |
| 2015-12-18 | 129.81 |
| 2015-12-17 | 133.94 |
| 2015-12-16 | 128.22 |
| 2015-12-15 | 128.38 |
| 2015-12-14 | 129.49 |
| 2015-12-11 | 128.54 |
| 2015-12-10 | 128.38 |
| 2015-12-09 | 127.74 |
| 2015-12-08 | 126.47 |
| 2015-12-07 | 128.22 |
| 2015-12-04 | 127.27 |
| 2015-12-03 | 126.47 |
| 2015-12-02 | 127.43 |
| 2015-12-01 | 126.00 |
| 2015-11-30 | 123.29 |
| 2015-11-27 | 123.77 |
| 2015-11-26 | 126.00 |
| 2015-11-25 | 124.88 |
| 2015-11-24 | 126.79 |
| 2015-11-23 | 128.38 |
| 2015-11-20 | 129.17 |
| 2015-11-19 | 128.54 |
| 2015-11-18 | 124.41 |
| 2015-11-17 | 126.31 |
| 2015-11-16 | 122.66 |
| 2015-11-13 | 125.04 |
| 2015-11-12 | 129.97 |
| 2015-11-11 | 126.15 |
| 2015-11-10 | 124.57 |
| 2015-11-09 | 126.63 |
| 2015-11-06 | 125.68 |
| 2015-11-05 | 127.90 |
| 2015-11-04 | 130.29 |
| 2015-11-03 | 128.22 |
| 2015-11-02 | 124.41 |
| 2015-10-30 | 126.63 |
| 2015-10-29 | 127.74 |
| 2015-10-28 | 129.97 |
| 2015-10-27 | 129.97 |
| 2015-10-26 | 127.90 |
| 2015-10-23 | 129.97 |
| 2015-10-22 | 126.63 |
| 2015-10-20 | 125.52 |
| 2015-10-19 | 125.52 |
| 2015-10-16 | 124.88 |
| 2015-10-15 | 123.46 |
| 2015-10-14 | 121.57 |
| 2015-10-13 | 120.15 |
| 2015-10-12 | 122.99 |
| 2015-10-09 | 124.41 |
| 2015-10-08 | 123.78 |
| 2015-10-07 | 129.46 |
| 2015-10-06 | 122.68 |
| 2015-10-05 | 126.93 |
| 2015-10-02 | 123.15 |
| 2015-09-30 | 119.52 |
| 2015-09-29 | 119.99 |
| 2015-09-25 | 123.78 |
| 2015-09-24 | 123.46 |
| 2015-09-23 | 125.51 |
| 2015-09-22 | 131.82 |
| 2015-09-21 | 129.30 |
| 2015-09-18 | 128.67 |
| 2015-09-17 | 131.35 |
| 2015-09-16 | 132.14 |
| 2015-09-15 | 129.30 |
| 2015-09-14 | 129.61 |
| 2015-09-11 | 129.46 |
| 2015-09-10 | 128.04 |
| 2015-09-09 | 133.24 |
| 2015-09-08 | 128.20 |
| 2015-09-07 | 116.53 |
| 2015-09-04 | 116.84 |
| 2015-09-02 | 113.69 |
| 2015-09-01 | 117.16 |
| 2015-08-31 | 117.47 |
| 2015-08-28 | 117.79 |
| 2015-08-27 | 119.68 |
| 2015-08-26 | 114.48 |
| 2015-08-25 | 117.94 |
| 2015-08-24 | 109.74 |
| 2015-08-21 | 118.89 |
| 2015-08-20 | 124.73 |
| 2015-08-19 | 130.88 |
| 2015-08-18 | 136.87 |
| 2015-08-17 | 140.65 |
| 2015-08-14 | 140.81 |
| 2015-08-13 | 142.22 |
| 2015-08-12 | 140.50 |
| 2015-08-11 | 145.82 |
| 2015-08-10 | 147.07 |
| 2015-08-07 | 151.30 |
| 2015-08-06 | 150.05 |
| 2015-08-05 | 149.58 |
| 2015-08-04 | 150.36 |
| 2015-08-03 | 149.89 |
| 2015-07-31 | 148.80 |
| 2015-07-30 | 145.82 |
| 2015-07-29 | 144.26 |
| 2015-07-28 | 142.22 |
| 2015-07-27 | 141.59 |
| 2015-07-24 | 144.57 |
| 2015-07-23 | 144.10 |
| 2015-07-22 | 143.16 |
| 2015-07-21 | 143.63 |
| 2015-07-20 | 141.91 |
| 2015-07-17 | 141.75 |
| 2015-07-16 | 137.68 |
| 2015-07-15 | 136.27 |
| 2015-07-14 | 135.64 |
| 2015-07-13 | 138.31 |
| 2015-07-10 | 134.39 |
| 2015-07-09 | 129.07 |
| 2015-07-08 | 122.65 |
| 2015-07-07 | 131.89 |
| 2015-07-06 | 133.14 |
| 2015-07-03 | 137.68 |
| 2015-07-02 | 137.52 |
| 2015-06-30 | 137.21 |
| 2015-06-29 | 136.11 |
| 2015-06-26 | 138.46 |
| 2015-06-25 | 142.69 |
| 2015-06-24 | 141.28 |
| 2015-06-23 | 144.41 |
| 2015-06-22 | 140.65 |
| 2015-06-19 | 140.03 |
| 2015-06-18 | 139.87 |
| 2015-06-17 | 138.78 |
| 2015-06-16 | 139.25 |
| 2015-06-15 | 141.28 |
| 2015-06-12 | 141.12 |
| 2015-06-11 | 139.40 |
| 2015-06-10 | 137.21 |
| 2015-06-09 | 137.37 |
| 2015-06-08 | 137.21 |
| 2015-06-05 | 140.81 |
| 2015-06-04 | 143.16 |
| 2015-06-03 | 143.94 |
| 2015-06-02 | 142.53 |
| 2015-06-01 | 143.63 |
| 2015-05-29 | 143.63 |
| 2015-05-28 | 145.04 |
| 2015-05-27 | 150.05 |
| 2015-05-26 | 149.89 |
| 2015-05-22 | 148.80 |
| 2015-05-21 | 146.29 |
| 2015-05-20 | 146.76 |
| 2015-05-19 | 145.67 |
| 2015-05-18 | 144.41 |
| 2015-05-15 | 145.66 |
| 2015-05-14 | 143.01 |
| 2015-05-13 | 142.24 |
| 2015-05-12 | 135.39 |
| 2015-05-11 | 135.86 |
| 2015-05-08 | 138.50 |
| 2015-05-07 | 139.13 |
| 2015-05-06 | 138.50 |
| 2015-05-05 | 137.26 |
| 2015-05-04 | 138.66 |
| 2015-04-30 | 135.24 |
| 2015-04-29 | 136.33 |
| 2015-04-28 | 136.79 |
| 2015-04-27 | 136.48 |
| 2015-04-24 | 134.77 |
| 2015-04-23 | 132.91 |
| 2015-04-22 | 128.40 |
| 2015-04-21 | 125.13 |
| 2015-04-20 | 122.65 |
| 2015-04-17 | 125.44 |
| 2015-04-16 | 124.98 |
| 2015-04-15 | 124.98 |
| 2015-04-14 | 124.04 |
| 2015-04-13 | 123.89 |
| 2015-04-10 | 122.80 |
| 2015-04-09 | 121.25 |
| 2015-04-08 | 119.69 |
| 2015-04-02 | 118.60 |
| 2015-04-01 | 119.23 |
| 2015-03-31 | 118.45 |
| 2015-03-30 | 118.29 |
| 2015-03-27 | 118.60 |
| 2015-03-26 | 118.76 |
| 2015-03-25 | 119.54 |
| 2015-03-24 | 115.96 |
| 2015-03-23 | 115.18 |
| 2015-03-20 | 116.12 |
| 2015-03-19 | 117.05 |
| 2015-03-18 | 110.98 |
| 2015-03-17 | 111.76 |
| 2015-03-16 | 111.45 |
| 2015-03-13 | 110.67 |
| 2015-03-12 | 111.30 |
| 2015-03-11 | 112.07 |
| 2015-03-10 | 114.09 |
| 2015-03-09 | 115.18 |
| 2015-03-06 | 115.80 |
| 2015-03-05 | 117.95 |
| 2015-03-04 | 117.49 |
| 2015-03-03 | 117.18 |
| 2015-03-02 | 114.73 |
| 2015-02-27 | 116.26 |
| 2015-02-26 | 115.35 |
| 2015-02-25 | 115.65 |
| 2015-02-24 | 117.49 |
| 2015-02-23 | 118.25 |
| 2015-02-18 | 121.31 |
| 2015-02-17 | 121.31 |
| 2015-02-16 | 118.56 |
| 2015-02-13 | 117.18 |
| 2015-02-12 | 113.82 |
| 2015-02-11 | 117.49 |
| 2015-02-10 | 118.40 |
| 2015-02-09 | 119.02 |
| 2015-02-06 | 119.78 |
| 2015-02-05 | 121.62 |
| 2015-02-04 | 119.48 |
| 2015-02-03 | 108.62 |
| 2015-02-02 | 108.62 |
| 2015-01-30 | 107.70 |
| 2015-01-29 | 107.85 |
| 2015-01-28 | 106.47 |
| 2015-01-27 | 106.93 |
| 2015-01-26 | 104.18 |
| 2015-01-23 | 103.26 |
| 2015-01-22 | 101.73 |
| 2015-01-21 | 101.27 |
| 2015-01-20 | 100.36 |
| 2015-01-19 | 99.90 |
| 2015-01-16 | 99.75 |
| 2015-01-15 | 100.05 |
| 2015-01-14 | 98.67 |
| 2015-01-13 | 97.76 |
| 2015-01-12 | 95.92 |
| 2015-01-09 | 94.24 |
| 2015-01-08 | 94.09 |
| 2015-01-07 | 93.63 |
| 2015-01-06 | 94.09 |
| 2015-01-05 | 95.62 |
| 2015-01-02 | 98.06 |
| 2014-12-31 | 97.60 |
| 2014-12-30 | 97.30 |
| 2014-12-29 | 98.22 |
| 2014-12-24 | 97.30 |
| 2014-12-23 | 95.31 |
| 2014-12-22 | 96.23 |
| 2014-12-19 | 95.31 |
| 2014-12-18 | 92.10 |
| 2014-12-17 | 91.64 |
| 2014-12-16 | 91.95 |
| 2014-12-15 | 93.47 |
| 2014-12-12 | 94.55 |
| 2014-12-11 | 94.70 |
| 2014-12-10 | 94.24 |
| 2014-12-09 | 94.09 |
| 2014-12-08 | 94.85 |
| 2014-12-05 | 95.92 |
| 2014-12-04 | 96.07 |
| 2014-12-03 | 94.09 |
| 2014-12-02 | 94.70 |
| 2014-12-01 | 93.32 |
| 2014-11-28 | 97.60 |
| 2014-11-27 | 97.15 |
| 2014-11-26 | 97.76 |
| 2014-11-25 | 97.30 |
| 2014-11-24 | 96.69 |
| 2014-11-21 | 96.23 |
| 2014-11-20 | 97.30 |
| 2014-11-19 | 97.30 |
| 2014-11-18 | 99.29 |
| 2014-11-17 | 101.43 |
| 2014-11-14 | 100.66 |
| 2014-11-13 | 100.20 |
| 2014-11-12 | 100.20 |
| 2014-11-11 | 98.83 |
| 2014-11-10 | 99.44 |
| 2014-11-07 | 98.83 |
| 2014-11-06 | 100.36 |
| 2014-11-05 | 100.20 |
| 2014-11-04 | 100.51 |
| 2014-11-03 | 99.75 |
| 2014-10-31 | 100.97 |
| 2014-10-30 | 100.20 |
| 2014-10-29 | 99.90 |
| 2014-10-28 | 98.83 |
| 2014-10-27 | 96.84 |
| 2014-10-24 | 97.60 |
| 2014-10-23 | 98.06 |
| 2014-10-22 | 98.67 |
| 2014-10-21 | 95.92 |
| 2014-10-20 | 95.77 |
| 2014-10-17 | 95.00 |
| 2014-10-16 | 93.79 |
| 2014-10-15 | 94.70 |
| 2014-10-14 | 94.09 |
| 2014-10-13 | 94.85 |
| 2014-10-10 | 91.97 |
| 2014-10-09 | 94.70 |
| 2014-10-08 | 93.18 |
| 2014-10-07 | 93.94 |
| 2014-10-06 | 91.36 |
| 2014-10-03 | 90.91 |
| 2014-09-30 | 89.09 |
| 2014-09-29 | 89.85 |
| 2014-09-26 | 94.55 |
| 2014-09-25 | 94.55 |
| 2014-09-24 | 94.85 |
| 2014-09-23 | 94.85 |
| 2014-09-22 | 96.37 |
| 2014-09-19 | 96.98 |
| 2014-09-18 | 96.98 |
| 2014-09-17 | 97.89 |
| 2014-09-16 | 98.49 |
| 2014-09-15 | 98.04 |
| 2014-09-12 | 98.19 |
| 2014-09-11 | 99.40 |
| 2014-09-10 | 98.80 |
| 2014-09-08 | 99.25 |
| 2014-09-05 | 100.01 |
| 2014-09-04 | 100.31 |
| 2014-09-03 | 100.16 |
| 2014-09-02 | 98.80 |
| 2014-09-01 | 97.89 |
| 2014-08-29 | 98.49 |
| 2014-08-28 | 99.40 |
| 2014-08-27 | 100.46 |
| 2014-08-26 | 101.07 |
| 2014-08-25 | 101.22 |
| 2014-08-22 | 101.07 |
| 2014-08-21 | 100.92 |
| 2014-08-20 | 100.46 |
| 2014-08-19 | 99.86 |
| 2014-08-18 | 96.82 |
| 2014-08-15 | 97.73 |
| 2014-08-14 | 97.73 |
| 2014-08-13 | 97.43 |
| 2014-08-12 | 97.73 |
| 2014-08-11 | 97.58 |
| 2014-08-08 | 96.08 |
| 2014-08-07 | 96.83 |
| 2014-08-06 | 95.18 |
| 2014-08-05 | 94.88 |
| 2014-08-04 | 97.73 |
| 2014-08-01 | 97.13 |
| 2014-07-31 | 98.18 |
| 2014-07-30 | 98.34 |
| 2014-07-29 | 95.78 |
| 2014-07-28 | 95.48 |
| 2014-07-25 | 95.78 |
| 2014-07-24 | 95.48 |
| 2014-07-23 | 95.18 |
| 2014-07-22 | 94.73 |
| 2014-07-21 | 93.82 |
| 2014-07-18 | 93.52 |
| 2014-07-17 | 93.37 |
| 2014-07-16 | 93.37 |
| 2014-07-15 | 93.67 |
| 2014-07-14 | 93.07 |
| 2014-07-11 | 92.77 |
| 2014-07-10 | 91.12 |
| 2014-07-09 | 91.42 |
| 2014-07-08 | 92.32 |
| 2014-07-07 | 92.47 |
| 2014-07-04 | 92.17 |
| 2014-07-03 | 93.52 |
| 2014-07-02 | 92.92 |
| 2014-06-30 | 90.37 |
| 2014-06-27 | 92.47 |
| 2014-06-26 | 91.27 |
| 2014-06-25 | 88.86 |
| 2014-06-24 | 89.46 |
| 2014-06-23 | 89.16 |
| 2014-06-20 | 90.97 |
| 2014-06-19 | 91.27 |
| 2014-06-18 | 91.12 |
| 2014-06-17 | 92.17 |
| 2014-06-16 | 91.87 |
| 2014-06-13 | 93.22 |
| 2014-06-12 | 93.22 |
| 2014-06-11 | 93.22 |
| 2014-06-10 | 93.37 |
| 2014-06-09 | 93.22 |
| 2014-06-06 | 92.62 |
| 2014-06-05 | 93.22 |
| 2014-06-04 | 95.03 |
| 2014-06-03 | 94.43 |
| 2014-05-30 | 92.47 |
| 2014-05-29 | 91.87 |
| 2014-05-28 | 91.42 |
| 2014-05-27 | 89.61 |
| 2014-05-26 | 89.61 |
| 2014-05-23 | 89.46 |
| 2014-05-22 | 88.86 |
| 2014-05-21 | 88.71 |
| 2014-05-20 | 89.46 |
| 2014-05-19 | 89.31 |
| 2014-05-16 | 89.46 |
| 2014-05-15 | 89.16 |
| 2014-05-14 | 89.31 |
| 2014-05-13 | 89.76 |
| 2014-05-12 | 88.42 |
| 2014-05-09 | 85.74 |
| 2014-05-08 | 85.74 |
| 2014-05-07 | 86.18 |
| 2014-05-05 | 86.03 |
| 2014-05-02 | 87.67 |
| 2014-04-30 | 88.27 |
| 2014-04-29 | 88.27 |
| 2014-04-28 | 86.48 |
| 2014-04-25 | 85.14 |
| 2014-04-24 | 86.33 |
| 2014-04-23 | 85.74 |
| 2014-04-22 | 87.82 |
| 2014-04-17 | 88.27 |
| 2014-04-16 | 87.38 |
| 2014-04-15 | 88.57 |
| 2014-04-14 | 90.95 |
| 2014-04-11 | 90.80 |
| 2014-04-10 | 90.21 |
| 2014-04-09 | 91.40 |
| 2014-04-08 | 88.12 |
| 2014-04-07 | 86.18 |
| 2014-04-04 | 87.08 |
| 2014-04-03 | 86.33 |
| 2014-04-02 | 84.99 |
| 2014-04-01 | 84.84 |
| 2014-03-31 | 84.10 |
| 2014-03-28 | 82.90 |
| 2014-03-27 | 82.90 |
| 2014-03-26 | 81.41 |
| 2014-03-25 | 80.07 |
| 2014-03-24 | 78.28 |
| 2014-03-21 | 76.94 |
| 2014-03-20 | 76.34 |
| 2014-03-19 | 78.88 |
| 2014-03-18 | 76.94 |
| 2014-03-17 | 77.24 |
| 2014-03-14 | 78.13 |
| 2014-03-13 | 80.22 |
| 2014-03-12 | 79.77 |
| 2014-03-11 | 82.90 |
| 2014-03-10 | 80.97 |
| 2014-03-07 | 82.16 |
| 2014-03-06 | 81.86 |
| 2014-03-05 | 82.45 |
| 2014-03-04 | 83.04 |
| 2014-03-03 | 83.04 |
| 2014-02-28 | 84.21 |
| 2014-02-27 | 84.35 |
| 2014-02-26 | 82.74 |
| 2014-02-25 | 84.50 |
| 2014-02-24 | 83.04 |
| 2014-02-21 | 82.16 |
| 2014-02-20 | 79.52 |
| 2014-02-19 | 81.86 |
| 2014-02-18 | 81.72 |
| 2014-02-17 | 79.08 |
| 2014-02-14 | 79.52 |
| 2014-02-13 | 78.64 |
| 2014-02-12 | 77.62 |
| 2014-02-11 | 75.86 |
| 2014-02-10 | 74.25 |
| 2014-02-07 | 72.93 |
| 2014-02-06 | 72.49 |
| 2014-02-05 | 73.52 |
| 2014-02-04 | 76.01 |
| 2014-01-30 | 77.91 |
| 2014-01-29 | 78.79 |
| 2014-01-28 | 77.18 |
| 2014-01-27 | 77.62 |
| 2014-01-24 | 79.38 |
| 2014-01-23 | 80.55 |
| 2014-01-22 | 81.72 |
| 2014-01-21 | 80.99 |
| 2014-01-20 | 79.81 |
| 2014-01-17 | 82.01 |
| 2014-01-16 | 79.81 |
| 2014-01-15 | 79.67 |
| 2014-01-14 | 79.23 |
| 2014-01-13 | 79.38 |
| 2014-01-10 | 79.81 |
| 2014-01-09 | 79.67 |
| 2014-01-08 | 81.28 |
| 2014-01-07 | 80.40 |
| 2014-01-06 | 80.84 |
| 2014-01-03 | 81.28 |
| 2014-01-02 | 84.65 |
| 2013-12-31 | 84.06 |
| 2013-12-30 | 83.77 |
| 2013-12-27 | 83.91 |
| 2013-12-24 | 83.77 |
| 2013-12-23 | 83.04 |
| 2013-12-20 | 82.89 |
| 2013-12-19 | 80.40 |
| 2013-12-18 | 80.25 |
| 2013-12-17 | 81.57 |
| 2013-12-16 | 81.13 |
| 2013-12-13 | 81.72 |
| 2013-12-12 | 82.16 |
| 2013-12-11 | 82.30 |
| 2013-12-10 | 85.38 |
| 2013-12-09 | 85.38 |
| 2013-12-06 | 84.65 |
| 2013-12-05 | 84.79 |
| 2013-12-04 | 85.96 |
| 2013-12-03 | 86.40 |
| 2013-12-02 | 86.84 |
| 2013-11-29 | 85.23 |
| 2013-11-28 | 85.38 |
| 2013-11-27 | 85.38 |
| 2013-11-26 | 86.26 |
| 2013-11-25 | 84.35 |
| 2013-11-22 | 85.09 |
| 2013-11-21 | 84.35 |
| 2013-11-20 | 83.91 |
| 2013-11-19 | 82.16 |
| 2013-11-18 | 83.77 |
| 2013-11-15 | 83.04 |
| 2013-11-14 | 82.45 |
| 2013-11-13 | 83.18 |
| 2013-11-12 | 85.38 |
| 2013-11-11 | 88.16 |
| 2013-11-08 | 84.65 |
| 2013-11-07 | 83.91 |
| 2013-11-06 | 86.11 |
| 2013-11-05 | 86.84 |
| 2013-11-04 | 87.28 |
| 2013-11-01 | 88.16 |
| 2013-10-31 | 88.89 |
| 2013-10-30 | 88.60 |
| 2013-10-29 | 86.70 |
| 2013-10-28 | 86.11 |
| 2013-10-25 | 86.26 |
| 2013-10-24 | 86.99 |
| 2013-10-23 | 88.45 |
| 2013-10-22 | 87.14 |
| 2013-10-21 | 86.99 |
| 2013-10-18 | 86.41 |
| 2013-10-17 | 85.25 |
| 2013-10-16 | 86.26 |
| 2013-10-15 | 86.26 |
| 2013-10-11 | 85.39 |
| 2013-10-10 | 84.23 |
| 2013-10-09 | 84.67 |
| 2013-10-08 | 85.83 |
| 2013-10-07 | 84.38 |
| 2013-10-04 | 85.10 |
| 2013-10-03 | 84.81 |
| 2013-10-02 | 84.96 |
| 2013-09-30 | 83.65 |
| 2013-09-27 | 84.09 |
| 2013-09-26 | 84.23 |
| 2013-09-25 | 84.38 |
| 2013-09-24 | 83.51 |
| 2013-09-23 | 83.80 |
| 2013-09-19 | 85.25 |
| 2013-09-18 | 84.67 |
| 2013-09-17 | 83.94 |
| 2013-09-16 | 84.38 |
| 2013-09-13 | 83.65 |
| 2013-09-12 | 82.78 |
| 2013-09-11 | 82.92 |
| 2013-09-10 | 82.49 |
| 2013-09-09 | 80.89 |
| 2013-09-06 | 81.04 |
| 2013-09-05 | 81.62 |
| 2013-09-04 | 80.02 |
| 2013-09-03 | 79.73 |
| 2013-09-02 | 77.84 |
| 2013-08-30 | 74.94 |
| 2013-08-29 | 74.65 |
| 2013-08-28 | 73.92 |
| 2013-08-27 | 76.68 |
| 2013-08-26 | 77.70 |
| 2013-08-23 | 75.81 |
| 2013-08-22 | 75.96 |
| 2013-08-21 | 74.36 |
| 2013-08-20 | 76.68 |
| 2013-08-19 | 79.59 |
| 2013-08-16 | 81.76 |
| 2013-08-15 | 81.04 |
| 2013-08-13 | 81.33 |
| 2013-08-12 | 78.31 |
| 2013-08-09 | 76.15 |
| 2013-08-08 | 75.43 |
| 2013-08-07 | 73.42 |
| 2013-08-06 | 74.14 |
| 2013-08-05 | 74.86 |
| 2013-08-02 | 73.85 |
| 2013-08-01 | 72.41 |
| 2013-07-31 | 70.83 |
| 2013-07-30 | 70.68 |
| 2013-07-29 | 70.97 |
| 2013-07-26 | 71.11 |
| 2013-07-25 | 71.11 |
| 2013-07-24 | 70.97 |
| 2013-07-23 | 69.82 |
| 2013-07-22 | 65.50 |
| 2013-07-19 | 66.65 |
| 2013-07-18 | 66.94 |
| 2013-07-17 | 68.24 |
| 2013-07-16 | 67.23 |
| 2013-07-15 | 68.09 |
| 2013-07-12 | 68.96 |
| 2013-07-11 | 69.67 |
| 2013-07-10 | 64.93 |
| 2013-07-09 | 64.64 |
| 2013-07-08 | 63.92 |
| 2013-07-05 | 67.52 |
| 2013-07-04 | 61.90 |
| 2013-07-03 | 61.90 |
| 2013-07-02 | 64.49 |
| 2013-06-28 | 65.07 |
| 2013-06-27 | 62.48 |
| 2013-06-26 | 63.92 |
| 2013-06-25 | 60.32 |
| 2013-06-24 | 60.75 |
| 2013-06-21 | 64.64 |
| 2013-06-20 | 65.93 |
| 2013-06-19 | 69.67 |
| 2013-06-18 | 70.54 |
| 2013-06-17 | 72.27 |
| 2013-06-14 | 68.96 |
| 2013-06-13 | 67.52 |
| 2013-06-11 | 68.38 |
| 2013-06-10 | 70.97 |
| 2013-06-07 | 71.40 |
| 2013-06-06 | 73.27 |
| 2013-06-05 | 76.29 |
| 2013-06-04 | 78.60 |
| 2013-06-03 | 78.74 |
| 2013-05-31 | 79.89 |
| 2013-05-30 | 81.91 |
| 2013-05-29 | 81.62 |
| 2013-05-28 | 84.79 |
| 2013-05-27 | 84.21 |
| 2013-05-24 | 82.63 |
| 2013-05-23 | 82.77 |
| 2013-05-22 | 85.22 |
| 2013-05-21 | 86.08 |
| 2013-05-20 | 88.67 |
| 2013-05-16 | 85.82 |
| 2013-05-15 | 84.96 |
| 2013-05-14 | 84.68 |
| 2013-05-13 | 84.39 |
| 2013-05-10 | 86.25 |
| 2013-05-09 | 85.10 |
| 2013-05-08 | 85.39 |
| 2013-05-07 | 84.10 |
| 2013-05-06 | 84.53 |
| 2013-05-03 | 83.82 |
| 2013-05-02 | 83.82 |
| 2013-04-30 | 85.25 |
| 2013-04-29 | 83.96 |
| 2013-04-26 | 83.68 |
| 2013-04-25 | 82.68 |
| 2013-04-24 | 81.82 |
| 2013-04-23 | 77.54 |
| 2013-04-22 | 78.40 |
| 2013-04-19 | 78.11 |
| 2013-04-18 | 75.40 |
| 2013-04-17 | 77.25 |
| 2013-04-16 | 75.54 |
| 2013-04-15 | 76.40 |
| 2013-04-12 | 78.54 |
| 2013-04-11 | 77.68 |
| 2013-04-10 | 75.54 |
| 2013-04-09 | 74.83 |
| 2013-04-08 | 74.83 |
| 2013-04-05 | 76.26 |
| 2013-04-03 | 79.11 |
| 2013-04-02 | 78.54 |
| 2013-03-28 | 77.68 |
| 2013-03-27 | 77.82 |
| 2013-03-26 | 76.83 |
| 2013-03-25 | 76.83 |
| 2013-03-22 | 76.68 |
| 2013-03-21 | 77.68 |
| 2013-03-20 | 75.97 |
| 2013-03-19 | 77.82 |
| 2013-03-18 | 77.97 |
| 2013-03-15 | 81.39 |
| 2013-03-14 | 83.92 |
| 2013-03-13 | 80.41 |
| 2013-03-12 | 81.95 |
| 2013-03-11 | 84.06 |
| 2013-03-08 | 82.66 |
| 2013-03-07 | 80.97 |
| 2013-03-06 | 81.25 |
| 2013-03-05 | 79.14 |
| 2013-03-04 | 76.48 |
| 2013-03-01 | 77.32 |
| 2013-02-28 | 76.19 |
| 2013-02-27 | 73.67 |
| 2013-02-26 | 72.54 |
| 2013-02-25 | 74.65 |
| 2013-02-22 | 76.76 |
| 2013-02-21 | 76.76 |
| 2013-02-20 | 78.86 |
| 2013-02-19 | 77.18 |
| 2013-02-18 | 76.48 |
| 2013-02-15 | 77.32 |
| 2013-02-14 | 77.74 |
| 2013-02-08 | 78.30 |
| 2013-02-07 | 76.62 |
| 2013-02-06 | 77.88 |
| 2013-02-05 | 74.37 |
| 2013-02-04 | 77.88 |
| 2013-02-01 | 78.72 |
| 2013-01-31 | 78.44 |
| 2013-01-30 | 77.88 |
| 2013-01-29 | 76.90 |
| 2013-01-28 | 76.90 |
| 2013-01-25 | 74.93 |
| 2013-01-24 | 73.38 |
| 2013-01-23 | 71.84 |
| 2013-01-22 | 68.33 |
| 2013-01-21 | 68.04 |
| 2013-01-18 | 67.76 |
| 2013-01-17 | 67.20 |
| 2013-01-16 | 66.92 |
| 2013-01-15 | 67.20 |
| 2013-01-14 | 67.20 |
| 2013-01-11 | 67.76 |
| 2013-01-10 | 67.20 |
| 2013-01-09 | 66.64 |
| 2013-01-08 | 67.06 |
| 2013-01-07 | 66.64 |
| 2013-01-04 | 67.90 |
| 2013-01-03 | 67.62 |
| 2013-01-02 | 67.90 |
| 2012-12-31 | 66.78 |
| 2012-12-28 | 66.50 |
| 2012-12-27 | 66.64 |
| 2012-12-24 | 66.64 |
| 2012-12-21 | 66.92 |
| 2012-12-20 | 65.94 |
| 2012-12-19 | 65.23 |
| 2012-12-18 | 65.38 |
| 2012-12-17 | 65.94 |
| 2012-12-14 | 65.66 |
| 2012-12-13 | 65.23 |
| 2012-12-12 | 65.94 |
| 2012-12-11 | 66.08 |
| 2012-12-10 | 66.92 |
| 2012-12-07 | 65.80 |
| 2012-12-06 | 67.20 |
| 2012-12-05 | 66.92 |
| 2012-12-04 | 64.39 |
| 2012-12-03 | 65.66 |
| 2012-11-30 | 66.36 |
| 2012-11-29 | 65.94 |
| 2012-11-28 | 64.25 |
| 2012-11-27 | 64.95 |
| 2012-11-26 | 64.53 |
| 2012-11-23 | 65.09 |
| 2012-11-22 | 64.11 |
| 2012-11-21 | 62.42 |
| 2012-11-20 | 60.60 |
| 2012-11-19 | 62.28 |
| 2012-11-16 | 61.44 |
| 2012-11-15 | 60.88 |
| 2012-11-14 | 62.57 |
| 2012-11-13 | 60.60 |
| 2012-11-12 | 61.72 |
| 2012-11-09 | 62.57 |
| 2012-11-08 | 65.66 |
| 2012-11-07 | 67.90 |
| 2012-11-06 | 67.34 |
| 2012-11-05 | 67.20 |
| 2012-11-02 | 67.06 |
| 2012-11-01 | 66.78 |
| 2012-10-31 | 67.20 |
| 2012-10-30 | 67.34 |
| 2012-10-29 | 67.20 |
| 2012-10-26 | 67.34 |
| 2012-10-25 | 68.47 |
| 2012-10-24 | 67.62 |
| 2012-10-22 | 66.64 |
| 2012-10-19 | 66.36 |
| 2012-10-18 | 66.36 |
| 2012-10-17 | 66.36 |
| 2012-10-16 | 65.80 |
| 2012-10-15 | 65.11 |
| 2012-10-12 | 64.83 |
| 2012-10-11 | 64.27 |
| 2012-10-10 | 64.55 |
| 2012-10-09 | 65.11 |
| 2012-10-08 | 64.97 |
| 2012-10-05 | 65.53 |
| 2012-10-04 | 65.11 |
| 2012-10-03 | 66.36 |
| 2012-09-28 | 65.53 |
| 2012-09-27 | 64.27 |
| 2012-09-26 | 63.30 |
| 2012-09-25 | 63.44 |
| 2012-09-24 | 62.74 |
| 2012-09-21 | 61.63 |
| 2012-09-20 | 61.77 |
| 2012-09-19 | 63.02 |
| 2012-09-18 | 61.91 |
| 2012-09-17 | 59.96 |
| 2012-09-14 | 58.98 |
| 2012-09-13 | 57.45 |
| 2012-09-12 | 57.87 |
| 2012-09-11 | 56.62 |
| 2012-09-10 | 56.62 |
| 2012-09-07 | 55.50 |
| 2012-09-06 | 53.28 |
| 2012-09-05 | 53.28 |
| 2012-09-04 | 54.11 |
| 2012-09-03 | 54.39 |
| 2012-08-31 | 53.69 |
| 2012-08-30 | 53.14 |
| 2012-08-29 | 54.53 |
| 2012-08-28 | 53.83 |
| 2012-08-27 | 54.53 |
| 2012-08-24 | 53.41 |
| 2012-08-23 | 54.53 |
| 2012-08-22 | 53.69 |
| 2012-08-21 | 54.95 |
| 2012-08-20 | 55.08 |
| 2012-08-17 | 55.78 |
| 2012-08-16 | 54.81 |
| 2012-08-15 | 53.97 |
| 2012-08-14 | 54.53 |
| 2012-08-13 | 53.00 |
| 2012-08-10 | 54.11 |
| 2012-08-09 | 54.39 |
| 2012-08-08 | 51.22 |
| 2012-08-07 | 50.66 |
| 2012-08-06 | 50.11 |
| 2012-08-03 | 49.42 |
| 2012-08-02 | 49.70 |
| 2012-08-01 | 49.98 |
| 2012-07-31 | 48.73 |
| 2012-07-30 | 48.32 |
| 2012-07-27 | 47.36 |
| 2012-07-26 | 45.29 |
| 2012-07-25 | 46.12 |
| 2012-07-24 | 45.15 |
| 2012-07-23 | 46.12 |
| 2012-07-20 | 48.60 |
| 2012-07-19 | 48.32 |
| 2012-07-18 | 46.94 |
| 2012-07-17 | 47.22 |
| 2012-07-16 | 45.84 |
| 2012-07-13 | 45.84 |
| 2012-07-12 | 45.84 |
| 2012-07-11 | 47.08 |
| 2012-07-10 | 47.63 |
| 2012-07-09 | 47.91 |
| 2012-07-06 | 47.63 |
| 2012-07-05 | 47.22 |
| 2012-07-04 | 46.80 |
| 2012-07-03 | 47.77 |
| 2012-06-29 | 46.12 |
| 2012-06-28 | 45.29 |
| 2012-06-27 | 45.43 |
| 2012-06-26 | 43.08 |
| 2012-06-25 | 41.98 |
| 2012-06-22 | 41.98 |
| 2012-06-21 | 42.81 |
| 2012-06-20 | 43.22 |
| 2012-06-19 | 42.39 |
| 2012-06-18 | 43.50 |
| 2012-06-15 | 42.95 |
| 2012-06-14 | 41.43 |
| 2012-06-13 | 42.26 |
| 2012-06-12 | 39.91 |
| 2012-06-11 | 39.77 |
| 2012-06-08 | 37.64 |
| 2012-06-07 | 38.67 |
| 2012-06-06 | 38.40 |
| 2012-06-05 | 37.98 |
| 2012-06-04 | 37.16 |
| 2012-06-01 | 37.84 |
| 2012-05-31 | 38.26 |
| 2012-05-30 | 38.40 |
| 2012-05-29 | 40.60 |
| 2012-05-28 | 39.50 |
| 2012-05-25 | 39.77 |
| 2012-05-24 | 38.81 |
| 2012-05-23 | 37.84 |
| 2012-05-22 | 38.95 |
| 2012-05-21 | 39.64 |
| 2012-05-18 | 40.74 |
| 2012-05-17 | 40.60 |
| 2012-05-16 | 42.12 |
| 2012-05-15 | 45.29 |
| 2012-05-14 | 42.81 |
| 2012-05-11 | 42.81 |
| 2012-05-10 | 44.17 |
| 2012-05-09 | 45.26 |
| 2012-05-08 | 45.13 |
| 2012-05-07 | 43.90 |
| 2012-05-04 | 46.63 |
| 2012-05-03 | 46.63 |
| 2012-05-02 | 47.04 |
| 2012-04-30 | 45.40 |
| 2012-04-27 | 44.03 |
| 2012-04-26 | 43.35 |
| 2012-04-25 | 42.67 |
| 2012-04-24 | 41.99 |
| 2012-04-23 | 41.72 |
| 2012-04-20 | 43.35 |
| 2012-04-19 | 43.35 |
| 2012-04-18 | 42.67 |
| 2012-04-17 | 42.13 |
| 2012-04-16 | 41.58 |
| 2012-04-13 | 41.44 |
| 2012-04-12 | 38.58 |
| 2012-04-11 | 37.21 |
| 2012-04-10 | 37.62 |
| 2012-04-05 | 39.12 |
| 2012-04-03 | 39.94 |
| 2012-04-02 | 40.08 |
| 2012-03-30 | 40.76 |
| 2012-03-29 | 42.53 |
| 2012-03-28 | 43.49 |
| 2012-03-27 | 43.35 |
| 2012-03-26 | 40.90 |
| 2012-03-23 | 41.17 |
| 2012-03-22 | 41.85 |
| 2012-03-21 | 40.08 |
| 2012-03-20 | 41.03 |
| 2012-03-19 | 41.58 |
| 2012-03-16 | 41.85 |
| 2012-03-15 | 42.67 |
| 2012-03-14 | 41.72 |
| 2012-03-13 | 42.81 |
| 2012-03-12 | 43.08 |
| 2012-03-09 | 45.67 |
| 2012-03-08 | 45.40 |
| 2012-03-07 | 43.80 |
| 2012-03-06 | 43.39 |
| 2012-03-05 | 43.53 |
| 2012-03-02 | 44.06 |
| 2012-03-01 | 44.73 |
| 2012-02-29 | 45.54 |
| 2012-02-28 | 42.99 |
| 2012-02-27 | 36.02 |
| 2012-02-24 | 38.17 |
| 2012-02-23 | 36.96 |
| 2012-02-22 | 37.36 |
| 2012-02-21 | 36.96 |
| 2012-02-20 | 36.83 |
| 2012-02-17 | 37.63 |
| 2012-02-16 | 36.69 |
| 2012-02-15 | 37.50 |
| 2012-02-14 | 34.15 |
| 2012-02-13 | 35.62 |
| 2012-02-10 | 34.28 |
| 2012-02-09 | 36.69 |
| 2012-02-08 | 37.09 |
| 2012-02-07 | 35.62 |
| 2012-02-06 | 34.82 |
| 2012-02-03 | 34.82 |
| 2012-02-02 | 33.61 |
| 2012-02-01 | 34.15 |
| 2012-01-31 | 34.15 |
| 2012-01-30 | 35.49 |
| 2012-01-27 | 37.23 |
| 2012-01-26 | 36.02 |
| 2012-01-20 | 33.21 |
| 2012-01-19 | 31.27 |
| 2012-01-18 | 29.59 |
| 2012-01-17 | 27.58 |
| 2012-01-16 | 25.50 |
| 2012-01-13 | 25.03 |
| 2012-01-12 | 25.03 |
| 2012-01-11 | 24.10 |
| 2012-01-10 | 25.10 |
| 2012-01-09 | 26.17 |
| 2012-01-06 | 24.50 |
| 2012-01-05 | 25.84 |
| 2012-01-04 | 25.97 |
| 2012-01-03 | 25.57 |
| 2011-12-30 | 23.49 |
| 2011-12-29 | 23.76 |
| 2011-12-28 | 24.16 |
| 2011-12-23 | 24.77 |
| 2011-12-22 | 23.83 |
| 2011-12-21 | 23.83 |
| 2011-12-20 | 22.69 |
| 2011-12-19 | 23.16 |
| 2011-12-16 | 24.50 |
| 2011-12-15 | 22.76 |
| 2011-12-14 | 25.10 |
| 2011-12-13 | 23.76 |
| 2011-12-12 | 24.63 |
| 2011-12-09 | 24.36 |
| 2011-12-08 | 25.97 |
| 2011-12-07 | 27.18 |
| 2011-12-06 | 25.30 |
| 2011-12-05 | 26.44 |
| 2011-12-02 | 26.78 |
| 2011-12-01 | 29.26 |
| 2011-11-30 | 25.30 |
| 2011-11-29 | 25.17 |
| 2011-11-28 | 25.57 |
| 2011-11-25 | 23.29 |
| 2011-11-24 | 25.64 |
| 2011-11-23 | 23.36 |
| 2011-11-22 | 23.76 |
| 2011-11-21 | 22.22 |
| 2011-11-18 | 24.70 |
| 2011-11-17 | 26.22 |
| 2011-11-16 | 27.55 |
| 2011-11-15 | 30.72 |
| 2011-11-14 | 29.80 |
| 2011-11-11 | 27.74 |
| 2011-11-10 | 27.28 |
| 2011-11-09 | 31.39 |
| 2011-11-08 | 30.66 |
| 2011-11-07 | 32.12 |
| 2011-11-04 | 31.19 |
| 2011-11-03 | 29.27 |
| 2011-11-02 | 31.72 |
| 2011-11-01 | 31.78 |
| 2011-10-31 | 34.04 |
| 2011-10-28 | 35.36 |
| 2011-10-27 | 31.85 |
| 2011-10-26 | 29.67 |
| 2011-10-25 | 28.41 |
| 2011-10-24 | 28.08 |
| 2011-10-21 | 24.70 |
| 2011-10-20 | 24.43 |
| 2011-10-19 | 26.82 |
| 2011-10-18 | 25.63 |
| 2011-10-17 | 32.31 |
| 2011-10-14 | 28.80 |
| 2011-10-13 | 29.60 |
| 2011-10-12 | 25.63 |
| 2011-10-11 | 23.71 |
| 2011-10-10 | 23.04 |
| 2011-10-07 | 22.84 |
| 2011-10-06 | 17.88 |
| 2011-10-04 | 12.12 |
| 2011-10-03 | 18.54 |
| 2011-09-30 | 21.65 |
| 2011-09-28 | 26.35 |
| 2011-09-27 | 32.45 |
| 2011-09-26 | 30.59 |
| 2011-09-23 | 32.45 |
| 2011-09-22 | 34.17 |
| 2011-09-21 | 39.07 |
| 2011-09-20 | 39.07 |
| 2011-09-19 | 38.27 |
| 2011-09-16 | 38.94 |
| 2011-09-15 | 38.94 |
| 2011-09-14 | 38.94 |
| 2011-09-12 | 40.66 |
| 2011-09-09 | 45.16 |
| 2011-09-08 | 45.43 |
| 2011-09-07 | 46.09 |
| 2011-09-06 | 43.97 |
| 2011-09-05 | 46.22 |
| 2011-09-02 | 49.00 |
| 2011-09-01 | 49.40 |
| 2011-08-31 | 51.92 |
| 2011-08-30 | 49.00 |
| 2011-08-29 | 47.15 |
| 2011-08-26 | 46.09 |
| 2011-08-25 | 47.28 |
| 2011-08-24 | 45.82 |
| 2011-08-23 | 47.15 |
| 2011-08-22 | 45.29 |
| 2011-08-19 | 43.17 |
| 2011-08-18 | 47.15 |
| 2011-08-17 | 48.08 |
| 2011-08-16 | 47.81 |
| 2011-08-15 | 48.74 |
| 2011-08-12 | 47.81 |
| 2011-08-11 | 47.42 |
| 2011-08-10 | 48.34 |
| 2011-08-09 | 46.89 |
| 2011-08-08 | 52.01 |
| 2011-08-05 | 53.06 |
| 2011-08-04 | 58.04 |
| 2011-08-03 | 57.91 |
| 2011-08-02 | 59.75 |
| 2011-08-01 | 62.11 |
| 2011-07-29 | 60.66 |
| 2011-07-28 | 60.79 |
| 2011-07-27 | 60.40 |
| 2011-07-26 | 60.79 |
| 2011-07-25 | 60.14 |
| 2011-07-22 | 60.66 |
| 2011-07-21 | 59.09 |
| 2011-07-20 | 59.35 |
| 2011-07-19 | 60.01 |
| 2011-07-18 | 58.83 |
| 2011-07-15 | 59.75 |
| 2011-07-14 | 58.83 |
| 2011-07-13 | 59.09 |
| 2011-07-12 | 58.57 |
| 2011-07-11 | 61.19 |
| 2011-07-08 | 62.76 |
| 2011-07-07 | 62.11 |
| 2011-07-06 | 61.98 |
| 2011-07-05 | 61.98 |
| 2011-07-04 | 62.50 |
| 2011-06-30 | 63.02 |
| 2011-06-29 | 60.79 |
| 2011-06-28 | 60.27 |
| 2011-06-27 | 59.09 |
| 2011-06-24 | 60.14 |
| 2011-06-23 | 60.27 |
| 2011-06-22 | 58.04 |
| 2011-06-21 | 58.96 |
| 2011-06-20 | 57.91 |
| 2011-06-17 | 59.22 |
| 2011-06-16 | 60.79 |
| 2011-06-15 | 61.32 |
| 2011-06-14 | 61.45 |
| 2011-06-13 | 61.32 |
| 2011-06-10 | 59.61 |
| 2011-06-09 | 60.27 |
| 2011-06-08 | 60.14 |
| 2011-06-07 | 59.61 |
| 2011-06-03 | 59.48 |
| 2011-06-02 | 60.66 |
| 2011-06-01 | 62.89 |
| 2011-05-31 | 63.55 |
| 2011-05-30 | 62.37 |
| 2011-05-27 | 62.63 |
| 2011-05-26 | 62.24 |
| 2011-05-25 | 61.98 |
| 2011-05-24 | 60.01 |
| 2011-05-23 | 60.93 |
| 2011-05-20 | 62.50 |
| 2011-05-19 | 61.84 |
| 2011-05-18 | 59.88 |
| 2011-05-17 | 58.57 |
| 2011-05-16 | 57.78 |
| 2011-05-13 | 58.30 |
| 2011-05-12 | 57.26 |
| 2011-05-11 | 57.39 |
| 2011-05-09 | 58.04 |
| 2011-05-06 | 56.74 |
| 2011-05-05 | 57.00 |
| 2011-05-04 | 57.00 |
| 2011-05-03 | 57.91 |
| 2011-04-29 | 57.78 |
| 2011-04-28 | 57.91 |
| 2011-04-27 | 57.78 |
| 2011-04-26 | 57.91 |
| 2011-04-21 | 58.04 |
| 2011-04-20 | 58.56 |
| 2011-04-19 | 58.30 |
| 2011-04-18 | 58.95 |
| 2011-04-15 | 58.95 |
| 2011-04-14 | 59.21 |
| 2011-04-13 | 58.43 |
| 2011-04-12 | 59.21 |
| 2011-04-11 | 62.72 |
| 2011-04-08 | 62.46 |
| 2011-04-07 | 63.24 |
| 2011-04-06 | 64.54 |
| 2011-04-04 | 62.59 |
| 2011-04-01 | 61.68 |
| 2011-03-31 | 63.24 |
| 2011-03-30 | 63.76 |
| 2011-03-29 | 62.72 |
| 2011-03-28 | 62.20 |
| 2011-03-25 | 61.16 |
| 2011-03-24 | 58.30 |
| 2011-03-23 | 58.82 |
| 2011-03-22 | 58.43 |
| 2011-03-21 | 58.95 |
| 2011-03-18 | 58.17 |
| 2011-03-17 | 58.56 |
| 2011-03-16 | 58.82 |
| 2011-03-15 | 58.69 |
| 2011-03-14 | 61.42 |
| 2011-03-11 | 61.68 |
| 2011-03-10 | 63.89 |
| 2011-03-09 | 64.78 |
| 2011-03-08 | 64.65 |
| 2011-03-07 | 60.69 |
| 2011-03-04 | 61.45 |
| 2011-03-03 | 59.79 |
| 2011-03-02 | 60.69 |
| 2011-03-01 | 63.76 |
| 2011-02-28 | 59.02 |
| 2011-02-25 | 59.92 |
| 2011-02-24 | 56.84 |
| 2011-02-23 | 55.82 |
| 2011-02-22 | 56.08 |
| 2011-02-21 | 56.97 |
| 2011-02-18 | 58.77 |
| 2011-02-17 | 56.08 |
| 2011-02-16 | 54.28 |
| 2011-02-15 | 56.20 |
| 2011-02-14 | 58.89 |
| 2011-02-11 | 59.92 |
| 2011-02-10 | 60.69 |
| 2011-02-09 | 64.65 |
| 2011-02-08 | 67.60 |
| 2011-02-07 | 71.44 |
| 2011-02-02 | 71.06 |
| 2011-02-01 | 67.60 |
| 2011-01-31 | 64.65 |
| 2011-01-28 | 66.58 |
| 2011-01-27 | 65.68 |
| 2011-01-26 | 66.70 |
| 2011-01-25 | 65.81 |
| 2011-01-24 | 66.45 |
| 2011-01-21 | 68.62 |
| 2011-01-20 | 68.24 |
| 2011-01-19 | 69.39 |
| 2011-01-18 | 70.16 |
| 2011-01-17 | 70.03 |
| 2011-01-14 | 69.52 |
| 2011-01-13 | 67.34 |
| 2011-01-12 | 68.37 |
| 2011-01-11 | 67.47 |
| 2011-01-10 | 67.60 |
| 2011-01-07 | 70.80 |
| 2011-01-06 | 69.01 |
| 2011-01-05 | 69.14 |
| 2011-01-04 | 66.19 |
| 2011-01-03 | 66.45 |
| 2010-12-31 | 63.63 |
| 2010-12-30 | 65.94 |
| 2010-12-29 | 65.81 |
| 2010-12-28 | 62.99 |
| 2010-12-24 | 64.14 |
| 2010-12-23 | 65.17 |
| 2010-12-22 | 68.24 |
| 2010-12-21 | 67.47 |
| 2010-12-20 | 65.94 |
| 2010-12-17 | 67.09 |
| 2010-12-16 | 64.78 |
| 2010-12-15 | 64.27 |
| 2010-12-14 | 67.34 |
| 2010-12-13 | 66.45 |
| 2010-12-10 | 64.65 |
| 2010-12-09 | 65.30 |
| 2010-12-08 | 64.91 |
| 2010-12-07 | 64.53 |
| 2010-12-06 | 63.50 |
| 2010-12-03 | 64.40 |
| 2010-12-02 | 65.30 |
| 2010-12-01 | 66.06 |
| 2010-11-30 | 63.50 |
| 2010-11-29 | 62.48 |
| 2010-11-26 | 58.38 |
| 2010-11-25 | 60.30 |
| 2010-11-24 | 60.69 |
| 2010-11-23 | 58.77 |
| 2010-11-22 | 62.09 |
| 2010-11-19 | 65.94 |
| 2010-11-18 | 63.37 |
| 2010-11-17 | 56.72 |
| 2010-11-16 | 58.38 |
| 2010-11-15 | 55.18 |
| 2010-11-12 | 54.16 |
| 2010-11-11 | 54.67 |
| 2010-11-10 | 54.92 |
| 2010-11-09 | 55.18 |
| 2010-11-08 | 54.29 |
| 2010-11-05 | 51.50 |
| 2010-11-04 | 48.70 |
| 2010-11-03 | 48.32 |
| 2010-11-02 | 45.79 |
| 2010-11-01 | 45.66 |
| 2010-10-29 | 43.88 |
| 2010-10-28 | 45.79 |
| 2010-10-27 | 45.66 |
| 2010-10-26 | 47.18 |
| 2010-10-25 | 47.56 |
| 2010-10-22 | 48.20 |
| 2010-10-21 | 47.69 |
| 2010-10-20 | 47.56 |
| 2010-10-19 | 48.20 |
| 2010-10-18 | 47.31 |
| 2010-10-15 | 47.44 |
| 2010-10-14 | 48.96 |
| 2010-10-13 | 49.21 |
| 2010-10-12 | 48.07 |
| 2010-10-11 | 49.21 |
| 2010-10-08 | 48.96 |
| 2010-10-07 | 48.32 |
| 2010-10-06 | 48.45 |
| 2010-10-05 | 47.82 |
| 2010-10-04 | 48.20 |
| 2010-09-30 | 44.77 |
| 2010-09-29 | 46.93 |
| 2010-09-28 | 45.91 |
| 2010-09-27 | 45.66 |
| 2010-09-24 | 44.52 |
| 2010-09-22 | 43.38 |
| 2010-09-21 | 44.01 |
| 2010-09-20 | 42.49 |
| 2010-09-17 | 42.11 |
| 2010-09-16 | 41.47 |
| 2010-09-15 | 42.36 |
| 2010-09-14 | 42.11 |
| 2010-09-13 | 42.23 |
| 2010-09-10 | 41.60 |
| 2010-09-09 | 41.35 |
| 2010-09-08 | 40.20 |
| 2010-09-07 | 40.84 |
| 2010-09-06 | 40.58 |
| 2010-09-03 | 38.05 |
| 2010-09-02 | 37.29 |
| 2010-09-01 | 36.65 |
| 2010-08-31 | 35.38 |
| 2010-08-30 | 36.65 |
| 2010-08-27 | 37.29 |
| 2010-08-26 | 35.89 |
| 2010-08-25 | 35.13 |
| 2010-08-24 | 36.02 |
| 2010-08-23 | 36.90 |
| 2010-08-20 | 36.02 |
| 2010-08-19 | 36.02 |
| 2010-08-18 | 36.65 |
| 2010-08-17 | 36.52 |
| 2010-08-16 | 37.67 |
| 2010-08-13 | 35.51 |
| 2010-08-12 | 36.40 |
| 2010-08-11 | 36.90 |
| 2010-08-10 | 37.65 |
| 2010-08-09 | 38.03 |
| 2010-08-06 | 38.91 |
| 2010-08-05 | 39.03 |
| 2010-08-04 | 37.90 |
| 2010-08-03 | 35.77 |
| 2010-08-02 | 36.90 |
| 2010-07-30 | 35.14 |
| 2010-07-29 | 34.51 |
| 2010-07-28 | 34.39 |
| 2010-07-27 | 33.01 |
| 2010-07-26 | 32.88 |
| 2010-07-23 | 32.13 |
| 2010-07-22 | 32.13 |
| 2010-07-21 | 31.62 |
| 2010-07-20 | 31.88 |
| 2010-07-19 | 32.25 |
| 2010-07-16 | 33.01 |
| 2010-07-15 | 32.38 |
| 2010-07-14 | 33.26 |
| 2010-07-13 | 32.50 |
| 2010-07-12 | 32.50 |
| 2010-07-09 | 32.38 |
| 2010-07-08 | 32.13 |
| 2010-07-07 | 31.88 |
| 2010-07-06 | 32.50 |
| 2010-07-05 | 32.13 |
| 2010-07-02 | 31.00 |
| 2010-06-30 | 31.37 |
| 2010-06-29 | 32.00 |
| 2010-06-28 | 32.63 |
| 2010-06-25 | 32.50 |
| 2010-06-24 | 32.88 |
| 2010-06-23 | 32.75 |
| 2010-06-22 | 32.38 |
| 2010-06-21 | 32.38 |
| 2010-06-18 | 31.00 |
| 2010-06-17 | 31.00 |
| 2010-06-15 | 31.75 |
| 2010-06-14 | 31.62 |
| 2010-06-11 | 31.25 |
| 2010-06-10 | 30.24 |
| 2010-06-09 | 29.11 |
| 2010-06-08 | 28.36 |
| 2010-06-07 | 28.11 |
| 2010-06-04 | 29.49 |
| 2010-06-03 | 29.74 |
| 2010-06-02 | 28.86 |
| 2010-06-01 | 28.86 |
| 2010-05-31 | 30.12 |
| 2010-05-28 | 31.37 |
| 2010-05-27 | 29.24 |
| 2010-05-26 | 27.48 |
| 2010-05-25 | 29.87 |
| 2010-05-24 | 31.62 |
| 2010-05-20 | 31.75 |
| 2010-05-19 | 32.13 |
| 2010-05-18 | 32.13 |
| 2010-05-17 | 32.50 |
| 2010-05-14 | 33.76 |
| 2010-05-13 | 34.13 |
| 2010-05-12 | 34.13 |
| 2010-05-11 | 33.51 |
| 2010-05-10 | 32.52 |
| 2010-05-07 | 32.27 |
| 2010-05-06 | 31.65 |
| 2010-05-05 | 33.01 |
| 2010-05-04 | 33.51 |
| 2010-05-03 | 33.01 |
| 2010-04-30 | 33.01 |
| 2010-04-29 | 32.89 |
| 2010-04-28 | 32.77 |
| 2010-04-27 | 33.26 |
| 2010-04-26 | 33.76 |
| 2010-04-23 | 33.51 |
| 2010-04-22 | 34.51 |
| 2010-04-21 | 34.75 |
| 2010-04-20 | 34.88 |
| 2010-04-19 | 34.88 |
| 2010-04-16 | 35.13 |
| 2010-04-15 | 35.50 |
| 2010-04-14 | 36.74 |
| 2010-04-13 | 36.12 |
| 2010-04-12 | 35.87 |
| 2010-04-09 | 35.75 |
| 2010-04-08 | 35.50 |
| 2010-04-07 | 36.25 |
| 2010-04-01 | 35.38 |
| 2010-03-31 | 34.51 |
| 2010-03-30 | 35.00 |
| 2010-03-29 | 36.12 |
| 2010-03-26 | 35.62 |
| 2010-03-25 | 34.26 |
| 2010-03-24 | 34.38 |
| 2010-03-23 | 34.75 |
| 2010-03-22 | 34.38 |
| 2010-03-19 | 35.25 |
| 2010-03-18 | 36.00 |
| 2010-03-17 | 36.37 |
| 2010-03-16 | 35.50 |
| 2010-03-15 | 35.62 |
| 2010-03-12 | 36.62 |
| 2010-03-11 | 36.99 |
| 2010-03-10 | 36.38 |
| 2010-03-09 | 36.26 |
| 2010-03-08 | 35.40 |
| 2010-03-05 | 33.81 |
| 2010-03-04 | 32.96 |
| 2010-03-03 | 32.84 |
| 2010-03-02 | 33.20 |
| 2010-03-01 | 40.41 |
| 2010-02-26 | 38.70 |
| 2010-02-25 | 38.58 |
| 2010-02-24 | 37.48 |
| 2010-02-23 | 36.38 |
| 2010-02-22 | 35.28 |
| 2010-02-19 | 33.33 |
| 2010-02-18 | 34.67 |
| 2010-02-17 | 34.30 |
| 2010-02-12 | 33.81 |
| 2010-02-11 | 33.69 |
| 2010-02-10 | 33.20 |
| 2010-02-09 | 33.45 |
| 2010-02-08 | 31.61 |
| 2010-02-05 | 31.49 |
| 2010-02-04 | 33.20 |
| 2010-02-03 | 34.06 |
| 2010-02-02 | 33.94 |
| 2010-02-01 | 33.57 |
| 2010-01-29 | 33.33 |
| 2010-01-28 | 34.43 |
| 2010-01-27 | 33.81 |
| 2010-01-26 | 34.55 |
| 2010-01-25 | 36.75 |
| 2010-01-22 | 37.60 |
| 2010-01-21 | 38.82 |
| 2010-01-20 | 40.41 |
| 2010-01-19 | 40.05 |
| 2010-01-18 | 39.07 |
| 2010-01-15 | 38.34 |
| 2010-01-14 | 39.07 |
| 2010-01-13 | 38.46 |
| 2010-01-12 | 39.80 |
| 2010-01-11 | 39.92 |
| 2010-01-08 | 39.80 |
| 2010-01-07 | 40.90 |
| 2010-01-06 | 40.90 |
| 2010-01-05 | 40.66 |
| 2010-01-04 | 39.31 |
| 2009-12-31 | 40.17 |
| 2009-12-30 | 39.56 |
| 2009-12-29 | 39.07 |
| 2009-12-28 | 39.07 |
| 2009-12-24 | 38.70 |
| 2009-12-23 | 37.36 |
| 2009-12-22 | 36.50 |
| 2009-12-21 | 35.77 |
| 2009-12-18 | 36.99 |
| 2009-12-17 | 38.09 |
| 2009-12-16 | 40.17 |
| 2009-12-15 | 40.17 |
| 2009-12-14 | 39.92 |
| 2009-12-11 | 38.95 |
| 2009-12-10 | 39.92 |
| 2009-12-09 | 39.07 |
| 2009-12-08 | 41.88 |
| 2009-12-07 | 42.12 |
| 2009-12-04 | 42.49 |
| 2009-12-03 | 42.74 |
| 2009-12-02 | 42.00 |
| 2009-12-01 | 41.39 |
| 2009-11-30 | 38.58 |
| 2009-11-27 | 36.50 |
| 2009-11-26 | 40.90 |
| 2009-11-25 | 41.27 |
| 2009-11-24 | 41.15 |
| 2009-11-23 | 41.76 |
| 2009-11-20 | 40.41 |
| 2009-11-19 | 39.56 |
| 2009-11-18 | 41.02 |
| 2009-11-17 | 42.25 |
| 2009-11-16 | 42.74 |
| 2009-11-13 | 40.54 |
| 2009-11-12 | 41.15 |
| 2009-11-11 | 42.12 |
| 2009-11-10 | 41.15 |
| 2009-11-09 | 39.94 |
| 2009-11-06 | 37.76 |
| 2009-11-05 | 36.30 |
| 2009-11-04 | 36.43 |
| 2009-11-03 | 34.85 |
| 2009-11-02 | 34.37 |
| 2009-10-30 | 34.97 |
| 2009-10-29 | 33.16 |
| 2009-10-28 | 34.00 |
| 2009-10-27 | 34.37 |
| 2009-10-23 | 34.61 |
| 2009-10-22 | 33.40 |
| 2009-10-21 | 34.61 |
| 2009-10-20 | 34.37 |
| 2009-10-19 | 33.76 |
| 2009-10-16 | 34.61 |
| 2009-10-15 | 35.82 |
| 2009-10-14 | 36.43 |
| 2009-10-13 | 33.76 |
| 2009-10-12 | 33.28 |
| 2009-10-09 | 34.61 |
| 2009-10-08 | 34.85 |
| 2009-10-07 | 33.28 |
| 2009-10-06 | 33.40 |
| 2009-10-05 | 34.00 |
| 2009-10-02 | 33.76 |
| 2009-09-30 | 35.22 |
| 2009-09-29 | 33.16 |
| 2009-09-28 | 32.79 |
| 2009-09-25 | 33.16 |
| 2009-09-24 | 33.28 |
| 2009-09-23 | 35.09 |
| 2009-09-22 | 35.46 |
| 2009-09-21 | 36.67 |
| 2009-09-18 | 38.24 |
| 2009-09-17 | 37.64 |
| 2009-09-16 | 37.76 |
| 2009-09-15 | 36.67 |
| 2009-09-14 | 36.06 |
| 2009-09-11 | 37.52 |
| 2009-09-10 | 38.36 |
| 2009-09-09 | 37.76 |
| 2009-09-08 | 37.52 |
| 2009-09-07 | 35.70 |
| 2009-09-04 | 34.73 |
| 2009-09-03 | 33.16 |
| 2009-09-02 | 32.07 |
| 2009-09-01 | 32.55 |
| 2009-08-31 | 33.28 |
| 2009-08-28 | 35.34 |
| 2009-08-27 | 34.73 |
| 2009-08-26 | 36.43 |
| 2009-08-25 | 36.79 |
| 2009-08-24 | 37.76 |
| 2009-08-21 | 36.18 |
| 2009-08-20 | 37.15 |
| 2009-08-19 | 36.18 |
| 2009-08-18 | 38.00 |
| 2009-08-17 | 38.48 |
| 2009-08-14 | 40.54 |
| 2009-08-13 | 40.54 |
| 2009-08-12 | 39.58 |
| 2009-08-11 | 40.54 |
| 2009-08-10 | 42.22 |
| 2009-08-07 | 38.86 |
| 2009-08-06 | 39.70 |
| 2009-08-05 | 40.06 |
| 2009-08-04 | 44.02 |
| 2009-08-03 | 49.66 |
| 2009-07-31 | 50.97 |
| 2009-07-30 | 49.89 |
| 2009-07-29 | 49.06 |
| 2009-07-28 | 46.42 |
| 2009-07-27 | 40.06 |
| 2009-07-24 | 37.90 |
| 2009-07-23 | 35.74 |
| 2009-07-22 | 33.11 |
| 2009-07-21 | 34.31 |
| 2009-07-20 | 33.71 |
| 2009-07-17 | 31.19 |
| 2009-07-16 | 29.03 |
| 2009-07-15 | 28.31 |
| 2009-07-14 | 27.35 |
| 2009-07-13 | 24.83 |
| 2009-07-10 | 26.63 |
| 2009-07-09 | 26.15 |
| 2009-07-08 | 26.15 |
| 2009-07-07 | 27.23 |
| 2009-07-06 | 27.35 |
| 2009-07-03 | 27.47 |
| 2009-07-02 | 27.47 |
| 2009-06-30 | 30.71 |
| 2009-06-29 | 32.87 |
| 2009-06-26 | 32.39 |
| 2009-06-25 | 32.03 |
| 2009-06-24 | 28.07 |
| 2009-06-23 | 27.23 |
| 2009-06-22 | 29.87 |
| 2009-06-19 | 31.31 |
| 2009-06-18 | 29.03 |
| 2009-06-17 | 30.11 |
| 2009-06-16 | 31.31 |
| 2009-06-15 | 33.23 |
| 2009-06-12 | 34.31 |
| 2009-06-11 | 36.46 |
| 2009-06-10 | 39.22 |
| 2009-06-09 | 35.03 |
| 2009-06-08 | 36.82 |
| 2009-06-05 | 41.86 |
| 2009-06-04 | 40.30 |
| 2009-06-03 | 36.22 |
| 2009-06-02 | 28.31 |
| 2009-06-01 | 32.51 |
| 2009-05-29 | 33.11 |
| 2009-05-27 | 24.47 |
| 2009-05-26 | 18.72 |
| 2009-05-25 | 18.12 |
| 2009-05-22 | 16.20 |
| 2009-05-21 | 16.44 |
| 2009-05-20 | 17.22 |
| 2009-05-19 | 20.76 |
| 2009-05-18 | 19.68 |
| 2009-05-15 | 17.48 |
| 2009-05-14 | 17.42 |
| 2009-05-13 | 20.86 |
| 2009-05-12 | 22.05 |
| 2009-05-11 | 20.39 |
| 2009-05-08 | 23.00 |
| 2009-05-07 | 21.69 |
| 2009-05-06 | 17.24 |
| 2009-05-05 | 6.63 |
| 2009-05-04 | 5.62 |
| 2009-04-30 | 2.72 |
| 2009-04-29 | 1.11 |
| 2009-04-28 | -0.01 |
| 2009-04-27 | 2.60 |
| 2009-04-24 | 3.84 |
| 2009-04-23 | 3.07 |
| 2009-04-22 | 2.36 |
| 2009-04-21 | 2.89 |
| 2009-04-20 | 3.84 |
| 2009-04-17 | 4.67 |
| 2009-04-16 | 4.67 |
| 2009-04-15 | 4.85 |
| 2009-04-14 | 2.66 |
| 2009-04-09 | -1.32 |
| 2009-04-08 | -2.33 |
| 2009-04-07 | -0.72 |
| 2009-04-06 | -1.67 |
| 2009-04-03 | -2.68 |
| 2009-04-02 | -1.08 |
| 2009-04-01 | -7.72 |
| 2009-03-31 | -7.43 |
| 2009-03-30 | -7.37 |
| 2009-03-27 | -5.59 |
| 2009-03-26 | -3.87 |
| 2009-03-25 | -4.28 |
| 2009-03-24 | -1.67 |
| 2009-03-23 | -6.30 |
| 2009-03-20 | -9.74 |
| 2009-03-19 | -6.89 |
| 2009-03-18 | -7.25 |
| 2009-03-17 | -6.60 |
| 2009-03-16 | -7.19 |
| 2009-03-13 | -11.76 |
| 2009-03-12 | -16.77 |
| 2009-03-11 | -17.80 |
| 2009-03-10 | -22.07 |
| 2009-03-09 | -23.61 |
| 2009-03-06 | -16.09 |
| 2009-03-05 | -9.36 |
| 2009-03-04 | -7.65 |
| 2009-03-03 | -7.31 |
| 2009-03-02 | -3.95 |
| 2009-02-27 | -0.81 |
| 2009-02-26 | -1.72 |
| 2009-02-25 | -2.75 |
| 2009-02-24 | -4.69 |
| 2009-02-23 | -2.41 |
| 2009-02-20 | -6.51 |
| 2009-02-19 | -3.55 |
| 2009-02-18 | -2.12 |
| 2009-02-17 | -3.03 |
| 2009-02-16 | -0.81 |
| 2009-02-13 | 1.19 |
| 2009-02-12 | 1.98 |
| 2009-02-11 | 3.69 |
| 2009-02-10 | 5.29 |
| 2009-02-09 | 4.89 |
| 2009-02-06 | 6.09 |
| 2009-02-05 | 2.04 |
| 2009-02-04 | 3.58 |
| 2009-02-03 | 2.61 |
| 2009-02-02 | 5.97 |
| 2009-01-30 | 8.08 |
| 2009-01-29 | 4.04 |
| 2009-01-23 | -2.86 |
| 2009-01-22 | -1.27 |
| 2009-01-21 | -1.27 |
| 2009-01-20 | -1.10 |
| 2009-01-19 | 2.50 |
| 2009-01-16 | 3.75 |
| 2009-01-15 | 4.89 |
| 2009-01-14 | 7.17 |
| 2009-01-13 | 11.62 |
| 2009-01-12 | 14.47 |
| 2009-01-09 | 15.38 |
| 2009-01-08 | 15.84 |
| 2009-01-07 | 14.01 |
| 2009-01-06 | 16.86 |
| 2009-01-05 | 17.55 |
| 2009-01-02 | 19.37 |
| 2008-12-31 | 15.95 |
| 2008-12-30 | 17.32 |
| 2008-12-29 | 18.23 |
| 2008-12-24 | 16.29 |
| 2008-12-23 | 12.42 |
| 2008-12-22 | 12.93 |
| 2008-12-19 | 16.63 |
| 2008-12-18 | 19.71 |
| 2008-12-17 | 19.71 |
| 2008-12-16 | 21.31 |
| 2008-12-15 | 23.82 |
| 2008-12-12 | 19.37 |
| 2008-12-11 | 24.27 |
| 2008-12-10 | 25.41 |
| 2008-12-09 | 21.76 |
| 2008-12-08 | 25.41 |
| 2008-12-05 | 15.38 |
| 2008-12-04 | 15.61 |
| 2008-12-03 | 15.15 |
| 2008-12-02 | 14.35 |
| 2008-12-01 | 16.98 |
| 2008-11-28 | 12.76 |
| 2008-11-27 | 11.22 |
| 2008-11-26 | 9.56 |
| 2008-11-25 | 7.11 |
| 2008-11-24 | -0.81 |
| 2008-11-21 | 1.58 |
| 2008-11-20 | -1.21 |
| 2008-11-19 | -0.01 |
| 2008-11-18 | -1.38 |
| 2008-11-17 | 3.35 |
| 2008-11-14 | 1.72 |
| 2008-11-13 | 0.82 |
| 2008-11-12 | 7.01 |
| 2008-11-11 | 10.39 |
| 2008-11-10 | 16.02 |
| 2008-11-07 | 19.97 |
| 2008-11-06 | 15.80 |
| 2008-11-05 | 20.19 |
| 2008-11-04 | 16.02 |
| 2008-11-03 | 8.25 |
| 2008-10-31 | 7.01 |
| 2008-10-30 | 8.70 |
| 2008-10-29 | 0.08 |
| 2008-10-28 | 1.72 |
| 2008-10-27 | -10.84 |
| 2008-10-24 | 0.82 |
| 2008-10-23 | 10.45 |
| 2008-10-22 | 13.32 |
| 2008-10-21 | 17.15 |
| 2008-10-20 | 19.85 |
| 2008-10-17 | 19.40 |
| 2008-10-16 | 22.22 |
| 2008-10-15 | 28.64 |
| 2008-10-14 | 32.58 |
| 2008-10-13 | 34.05 |
| 2008-10-10 | 22.78 |
| 2008-10-09 | 32.81 |
| 2008-10-08 | 27.74 |
| 2008-10-06 | 32.92 |
| 2008-10-03 | 39.34 |
| 2008-10-02 | 48.13 |
| 2008-09-30 | 62.55 |
| 2008-09-29 | 64.57 |
| 2008-09-26 | 66.94 |
| 2008-09-25 | 64.80 |
| 2008-09-24 | 66.71 |
| 2008-09-23 | 66.71 |
| 2008-09-22 | 70.21 |
| 2008-09-19 | 72.46 |
| 2008-09-18 | 63.90 |
| 2008-09-17 | 68.63 |
| 2008-09-16 | 70.77 |
| 2008-09-12 | 76.85 |
| 2008-09-11 | 74.26 |
| 2008-09-10 | 77.42 |
| 2008-09-09 | 73.36 |
| 2008-09-08 | 71.78 |
| 2008-09-05 | 68.85 |
| 2008-09-04 | 69.53 |
| 2008-09-03 | 70.32 |
| 2008-09-02 | 72.23 |
| 2008-09-01 | 71.22 |
| 2008-08-29 | 74.71 |
| 2008-08-28 | 68.07 |
| 2008-08-27 | 68.29 |
| 2008-08-26 | 65.47 |
| 2008-08-25 | 68.52 |
| 2008-08-21 | 64.01 |
| 2008-08-20 | 68.63 |
| 2008-08-19 | 66.71 |
| 2008-08-18 | 68.85 |
| 2008-08-15 | 73.02 |
| 2008-08-14 | 77.61 |
| 2008-08-13 | 76.94 |
| 2008-08-12 | 78.28 |
| 2008-08-11 | 80.96 |
| 2008-08-08 | 80.07 |
| 2008-08-07 | 78.39 |
| 2008-08-05 | 72.80 |
| 2008-08-04 | 73.80 |
| 2008-08-01 | 77.38 |
| 2008-07-31 | 72.02 |
| 2008-07-30 | 73.47 |
| 2008-07-29 | 73.02 |
| 2008-07-28 | 73.58 |
| 2008-07-25 | 70.67 |
| 2008-07-24 | 69.55 |
| 2008-07-23 | 72.24 |
| 2008-07-22 | 73.25 |
| 2008-07-21 | 72.91 |
| 2008-07-18 | 65.86 |
| 2008-07-17 | 63.74 |
| 2008-07-16 | 60.16 |
| 2008-07-15 | 59.94 |
| 2008-07-14 | 66.42 |
| 2008-07-11 | 64.41 |
| 2008-07-10 | 65.42 |
| 2008-07-09 | 66.09 |
| 2008-07-08 | 64.97 |
| 2008-07-07 | 72.02 |
| 2008-07-04 | 71.01 |
| 2008-07-03 | 73.92 |
| 2008-07-02 | 80.74 |
| 2008-06-30 | 83.98 |
| 2008-06-27 | 80.74 |
| 2008-06-26 | 84.54 |
| 2008-06-25 | 80.18 |
| 2008-06-24 | 77.05 |
| 2008-06-23 | 77.27 |
| 2008-06-20 | 73.69 |
| 2008-06-19 | 73.69 |
| 2008-06-18 | 73.92 |
| 2008-06-17 | 74.48 |
| 2008-06-16 | 75.82 |
| 2008-06-13 | 75.48 |
| 2008-06-12 | 76.27 |
| 2008-06-11 | 77.05 |
| 2008-06-10 | 77.05 |
| 2008-06-06 | 82.75 |
| 2008-06-05 | 81.19 |
| 2008-06-04 | 79.62 |
| 2008-06-03 | 81.41 |
| 2008-06-02 | 76.94 |
| 2008-05-30 | 76.82 |
| 2008-05-29 | 78.61 |
| 2008-05-28 | 75.59 |
| 2008-05-27 | 72.46 |
| 2008-05-26 | 72.46 |
| 2008-05-23 | 75.15 |
| 2008-05-22 | 75.82 |
| 2008-05-21 | 75.71 |
| 2008-05-20 | 70.00 |
| 2008-05-19 | 69.22 |
| 2008-05-16 | 72.35 |
| 2008-05-15 | 75.71 |
| 2008-05-14 | 78.15 |
| 2008-05-13 | 77.48 |
| 2008-05-09 | 74.15 |
| 2008-05-08 | 76.93 |
| 2008-05-07 | 75.26 |
| 2008-05-06 | 77.48 |
| 2008-05-05 | 76.82 |
| 2008-05-02 | 76.48 |
| 2008-04-30 | 73.37 |
| 2008-04-29 | 73.15 |
| 2008-04-28 | 71.26 |
| 2008-04-25 | 69.93 |
| 2008-04-24 | 71.04 |
| 2008-04-23 | 69.82 |
| 2008-04-22 | 69.26 |
| 2008-04-21 | 67.60 |
| 2008-04-18 | 64.27 |
| 2008-04-17 | 63.04 |
| 2008-04-16 | 62.16 |
| 2008-04-15 | 62.60 |
| 2008-04-14 | 60.82 |
| 2008-04-11 | 61.93 |
| 2008-04-10 | 60.05 |
| 2008-04-09 | 60.49 |
| 2008-04-08 | 58.60 |
| 2008-04-07 | 58.05 |
| 2008-04-03 | 58.82 |
| 2008-04-02 | 56.60 |
| 2008-04-01 | 54.16 |
| 2008-03-31 | 56.49 |
| 2008-03-28 | 58.38 |
| 2008-03-27 | 57.05 |
| 2008-03-26 | 54.83 |
| 2008-03-25 | 56.49 |
| 2008-03-20 | 53.60 |
| 2008-03-19 | 52.16 |
| 2008-03-18 | 50.72 |
| 2008-03-17 | 48.27 |
| 2008-03-14 | 52.72 |
| 2008-03-13 | 51.49 |
| 2008-03-12 | 56.28 |
| 2008-03-11 | 53.23 |
| 2008-03-10 | 49.43 |
| 2008-03-07 | 47.91 |
| 2008-03-06 | 50.52 |
| 2008-03-05 | 51.49 |
| 2008-03-04 | 54.65 |
| 2008-03-03 | 59.86 |
| 2008-02-29 | 63.12 |
| 2008-02-28 | 58.88 |
| 2008-02-27 | 58.12 |
| 2008-02-26 | 53.34 |
| 2008-02-25 | 50.84 |
| 2008-02-22 | 51.71 |
| 2008-02-21 | 51.93 |
| 2008-02-20 | 49.97 |
| 2008-02-19 | 50.52 |
| 2008-02-18 | 47.91 |
| 2008-02-15 | 47.15 |
| 2008-02-14 | 48.78 |
| 2008-02-13 | 47.15 |
| 2008-02-12 | 49.32 |
| 2008-02-11 | 50.30 |
| 2008-02-06 | 54.54 |
| 2008-02-05 | 61.93 |
| 2008-02-04 | 60.30 |
| 2008-02-01 | 60.84 |
| 2008-01-31 | 66.49 |
| 2008-01-30 | 69.43 |
| 2008-01-29 | 67.69 |
| 2008-01-28 | 63.77 |
| 2008-01-25 | 67.47 |
| 2008-01-24 | 56.49 |
| 2008-01-23 | 62.90 |
| 2008-01-22 | 49.97 |
| 2008-01-21 | 58.67 |
| 2008-01-18 | 67.47 |
| 2008-01-17 | 69.32 |
| 2008-01-16 | 69.97 |
| 2008-01-15 | 75.08 |
| 2008-01-14 | 77.36 |
| 2008-01-11 | 74.97 |
| 2008-01-10 | 73.88 |
| 2008-01-09 | 77.03 |
| 2008-01-08 | 72.69 |
| 2008-01-07 | 69.21 |
| 2008-01-04 | 72.47 |
| 2008-01-03 | 68.99 |
| 2008-01-02 | 73.23 |
| 2007-12-31 | 74.86 |
| 2007-12-28 | 71.27 |
| 2007-12-27 | 75.73 |
| 2007-12-24 | 76.60 |
| 2007-12-21 | 72.36 |
| 2007-12-20 | 65.84 |
| 2007-12-19 | 63.56 |
| 2007-12-18 | 58.34 |
| 2007-12-17 | 58.78 |
| 2007-12-14 | 66.16 |
| 2007-12-13 | 69.21 |
| 2007-12-12 | 74.10 |
| 2007-12-11 | 79.21 |
| 2007-12-10 | 75.51 |
| 2007-12-07 | 73.99 |
| 2007-12-06 | 81.38 |
| 2007-12-05 | 72.58 |
| 2007-12-04 | 62.58 |
| 2007-12-03 | 61.38 |
| 2007-11-30 | 61.17 |
| 2007-11-29 | 60.62 |
| 2007-11-28 | 56.17 |
| 2007-11-27 | 51.39 |
| 2007-11-26 | 54.65 |
| 2007-11-23 | 46.39 |
| 2007-11-22 | 45.19 |
| 2007-11-21 | 50.15 |
| 2007-11-20 | 53.06 |
| 2007-11-19 | 54.78 |
| 2007-11-16 | 56.62 |
| 2007-11-15 | 58.77 |
| 2007-11-14 | 60.60 |
| 2007-11-13 | 52.20 |
| 2007-11-12 | 52.84 |
| 2007-11-09 | 57.91 |
| 2007-11-08 | 54.46 |
| 2007-11-07 | 55.43 |
| 2007-11-06 | 59.85 |
| 2007-11-05 | 55.43 |
| 2007-11-02 | 59.42 |
| 2007-11-01 | 65.67 |
| 2007-10-31 | 69.44 |
| 2007-10-30 | 69.87 |
| 2007-10-29 | 69.12 |
| 2007-10-26 | 65.56 |
| 2007-10-25 | 61.47 |
| 2007-10-24 | 59.96 |
| 2007-10-23 | 57.05 |
| 2007-10-22 | 53.60 |
| 2007-10-18 | 61.14 |
| 2007-10-17 | 62.01 |
| 2007-10-16 | 62.01 |
| 2007-10-15 | 67.50 |
| 2007-10-12 | 65.02 |
| 2007-10-11 | 61.68 |
| 2007-10-10 | 50.26 |
| 2007-10-09 | 47.56 |
| 2007-10-08 | 48.75 |
| 2007-10-05 | 49.29 |
| 2007-10-04 | 48.32 |
| 2007-10-03 | 54.35 |
| 2007-10-02 | 54.03 |
| 2007-09-28 | 48.86 |
| 2007-09-27 | 48.53 |
| 2007-09-25 | 45.95 |
| 2007-09-24 | 46.38 |
| 2007-09-21 | 48.21 |
| 2007-09-20 | 47.45 |
| 2007-09-19 | 47.56 |
| 2007-09-18 | 43.14 |
| 2007-09-17 | 41.42 |
| 2007-09-14 | 42.17 |
| 2007-09-13 | 38.62 |
| 2007-09-12 | 39.59 |
| 2007-09-11 | 34.30 |
| 2007-09-10 | 31.50 |
| 2007-09-07 | 31.50 |
| 2007-09-06 | 33.44 |
| 2007-09-05 | 32.69 |
| 2007-09-04 | 30.85 |
| 2007-09-03 | 31.61 |
| 2007-08-31 | 31.82 |
| 2007-08-30 | 29.45 |
| 2007-08-29 | 26.87 |
| 2007-08-28 | 29.45 |
| 2007-08-27 | 32.36 |
| 2007-08-24 | 29.24 |
| 2007-08-23 | 29.13 |
| 2007-08-22 | 27.19 |
| 2007-08-21 | 24.71 |
| 2007-08-20 | 24.60 |
| 2007-08-17 | 19.54 |
| 2007-08-16 | 20.83 |
| 2007-08-15 | 24.78 |
| 2007-08-14 | 26.81 |
| 2007-08-13 | 26.38 |
| 2007-08-10 | 26.06 |
| 2007-08-09 | 29.80 |
| 2007-08-08 | 30.12 |
| 2007-08-07 | 24.46 |
| 2007-08-06 | 24.99 |
| 2007-08-03 | 27.66 |
| 2007-08-02 | 26.49 |
| 2007-08-01 | 28.84 |
| 2007-07-31 | 32.36 |
| 2007-07-30 | 20.51 |
| 2007-07-27 | 17.63 |
| 2007-07-26 | 19.12 |
| 2007-07-25 | 21.15 |
| 2007-07-24 | 21.36 |
| 2007-07-23 | 21.36 |
| 2007-07-20 | 20.83 |
| 2007-07-19 | 20.51 |
| 2007-07-18 | 17.74 |
| 2007-07-17 | 16.35 |
| 2007-07-16 | 15.39 |
| 2007-07-13 | 15.71 |
| 2007-07-12 | 14.85 |
| 2007-07-11 | 14.11 |
| 2007-07-10 | 16.03 |
| 2007-07-09 | 15.92 |
| 2007-07-06 | 14.75 |
| 2007-07-05 | 13.15 |
| 2007-07-04 | 15.07 |
| 2007-07-03 | 14.11 |
| 2007-06-29 | 12.93 |
| 2007-06-28 | 13.36 |
| 2007-06-27 | 13.57 |
| 2007-06-26 | 12.82 |
| 2007-06-25 | 12.29 |
| 2007-06-22 | 13.15 |
| 2007-06-21 | 12.61 |
| 2007-06-20 | 12.93 |
| 2007-06-18 | 13.36 |
| 2007-06-15 | 14.00 |
| 2007-06-14 | 14.43 |
| 2007-06-13 | 11.97 |
| 2007-06-12 | 12.82 |
| 2007-06-11 | 13.68 |
| 2007-06-08 | 13.79 |
| 2007-06-07 | 14.96 |
| 2007-06-06 | 16.13 |
| 2007-06-05 | 16.56 |
| 2007-06-04 | 16.56 |
| 2007-06-01 | 16.35 |
| 2007-05-31 | 16.03 |
| 2007-05-30 | 15.28 |
| 2007-05-29 | 15.07 |
| 2007-05-28 | 15.39 |
| 2007-05-25 | 15.60 |
| 2007-05-23 | 16.77 |
| 2007-05-22 | 17.31 |
| 2007-05-21 | 17.41 |
| 2007-05-18 | 18.27 |
| 2007-05-17 | 18.16 |
| 2007-05-16 | 17.32 |
| 2007-05-15 | 17.00 |
| 2007-05-14 | 16.79 |
| 2007-05-11 | 15.63 |
| 2007-05-10 | 16.89 |
| 2007-05-09 | 17.63 |
| 2007-05-08 | 16.68 |
| 2007-05-07 | 17.21 |
| 2007-05-04 | 19.32 |
| 2007-05-03 | 19.54 |
| 2007-05-02 | 18.16 |
| 2007-04-30 | 16.58 |
| 2007-04-27 | 17.53 |
| 2007-04-26 | 18.80 |
| 2007-04-25 | 17.84 |
| 2007-04-24 | 17.95 |
| 2007-04-23 | 18.16 |
| 2007-04-20 | 17.84 |
| 2007-04-19 | 17.11 |
| 2007-04-18 | 19.11 |
| 2007-04-17 | 19.54 |
| 2007-04-16 | 19.64 |
| 2007-04-13 | 18.27 |
| 2007-04-12 | 18.80 |
| 2007-04-11 | 19.75 |
| 2007-04-10 | 19.85 |
| 2007-04-04 | 19.32 |
| 2007-04-03 | 17.95 |
| 2007-04-02 | 17.21 |
| 2007-03-30 | 17.32 |
| 2007-03-29 | 17.84 |
| 2007-03-28 | 15.31 |
| 2007-03-27 | 15.63 |
| 2007-03-26 | 16.15 |
| 2007-03-23 | 16.47 |
| 2007-03-22 | 17.00 |
| 2007-03-21 | 15.41 |
| 2007-03-20 | 15.31 |
| 2007-03-19 | 14.78 |
| 2007-03-16 | 13.30 |
| 2007-03-15 | 14.89 |
| 2007-03-14 | 12.91 |
| 2007-03-13 | 15.61 |
| 2007-03-12 | 16.86 |
| 2007-03-09 | 15.20 |
| 2007-03-08 | 14.78 |
| 2007-03-07 | 13.02 |
| 2007-03-06 | 12.70 |
| 2007-03-05 | 10.00 |
| 2007-03-02 | 10.83 |
| 2007-03-01 | 10.32 |
| 2007-02-28 | 10.52 |
| 2007-02-27 | 12.70 |
| 2007-02-26 | 15.92 |
| 2007-02-23 | 16.86 |
| 2007-02-22 | 17.27 |
| 2007-02-21 | 17.38 |
| 2007-02-16 | 17.27 |
| 2007-02-15 | 15.61 |
| 2007-02-14 | 13.02 |
| 2007-02-13 | 11.25 |
| 2007-02-12 | 12.50 |
| 2007-02-09 | 13.33 |
| 2007-02-08 | 13.74 |
| 2007-02-07 | 14.37 |
| 2007-02-06 | 14.47 |
| 2007-02-05 | 13.85 |
| 2007-02-02 | 13.85 |
| 2007-02-01 | 13.22 |
| 2007-01-31 | 12.70 |
| 2007-01-30 | 13.22 |
| 2007-01-29 | 12.91 |
| 2007-01-26 | 12.39 |
| 2007-01-25 | 12.81 |
| 2007-01-24 | 13.85 |
| 2007-01-23 | 14.99 |
| 2007-01-22 | 16.76 |
| 2007-01-19 | 16.96 |
| 2007-01-18 | 16.76 |
| 2007-01-17 | 16.55 |
| 2007-01-16 | 16.24 |
| 2007-01-15 | 15.61 |
| 2007-01-12 | 13.85 |
| 2007-01-11 | 12.39 |
| 2007-01-10 | 11.77 |
| 2007-01-09 | 11.77 |
| 2007-01-08 | 11.15 |
| 2007-01-05 | 10.94 |
| 2007-01-04 | 10.94 |
| 2007-01-03 | 11.15 |
| 2007-01-02 | 10.63 |
| 2006-12-29 | 10.42 |
| 2006-12-28 | 10.21 |
| 2006-12-27 | 10.00 |
| 2006-12-22 | 9.69 |
| 2006-12-21 | 9.59 |
| 2006-12-20 | 9.28 |
| 2006-12-19 | 8.65 |
| 2006-12-18 | 8.34 |
| 2006-12-15 | 8.13 |
| 2006-12-14 | 7.83 |
| 2006-12-13 | 7.41 |
| 2006-12-12 | 7.41 |
| 2006-12-11 | 7.41 |
| 2006-12-08 | 7.21 |
| 2006-12-07 | 7.00 |
| 2006-12-06 | 7.00 |
| 2006-12-05 | 7.00 |
| 2006-12-04 | 6.69 |
| 2006-12-01 | 6.28 |
| 2006-11-30 | 6.69 |
| 2006-11-29 | 6.39 |
| 2006-11-28 | 5.87 |
| 2006-11-27 | 6.28 |
| 2006-11-24 | 6.18 |
| 2006-11-23 | 6.28 |
| 2006-11-22 | 6.59 |
| 2006-11-21 | 6.28 |
| 2006-11-20 | 6.18 |
| 2006-11-17 | 6.39 |
| 2006-11-16 | 5.77 |
| 2006-11-15 | 6.08 |
| 2006-11-14 | 5.87 |
| 2006-11-13 | 5.87 |
| 2006-11-10 | 5.87 |
| 2006-11-09 | 5.15 |
| 2006-11-08 | 4.54 |
| 2006-11-07 | 3.92 |
| 2006-11-06 | 2.89 |
| 2006-11-03 | 2.53 |
| 2006-11-02 | 2.38 |
| 2006-11-01 | 2.12 |
| 2006-10-31 | 1.86 |
| 2006-10-27 | 1.81 |
| 2006-10-26 | 1.86 |
| 2006-10-25 | 1.86 |
| 2006-10-24 | 1.91 |
| 2006-10-23 | 1.91 |
| 2006-10-20 | 1.76 |
| 2006-10-19 | 1.56 |
| 2006-10-18 | 1.91 |
| 2006-10-17 | 1.97 |
| 2006-10-16 | 2.12 |
| 2006-10-13 | 2.33 |
| 2006-10-12 | 1.97 |
| 2006-10-11 | 1.56 |
| 2006-10-10 | 1.56 |
| 2006-10-09 | 1.45 |
| 2006-10-06 | 1.56 |
| 2006-10-05 | 1.61 |
| 2006-10-04 | 1.20 |
| 2006-10-03 | 1.35 |
| 2006-09-29 | 1.20 |
| 2006-09-28 | 1.20 |
| 2006-09-27 | 1.20 |
| 2006-09-26 | 0.99 |
| 2006-09-25 | 1.09 |
| 2006-09-22 | 1.09 |
| 2006-09-21 | 1.20 |
| 2006-09-20 | 1.35 |
| 2006-09-19 | 1.25 |
| 2006-09-18 | 1.25 |
| 2006-09-15 | 0.68 |
| 2006-09-14 | 0.73 |
| 2006-09-13 | 0.73 |
| 2006-09-12 | 0.01 |
| 2006-09-11 | -0.19 |
| 2006-09-08 | 0.27 |
| 2006-09-07 | 0.06 |
| 2006-09-06 | 0.42 |
| 2006-09-05 | 1.14 |
| 2006-09-04 | 1.35 |
| 2006-09-01 | 0.89 |
| 2006-08-31 | 1.25 |
| 2006-08-30 | 1.20 |
| 2006-08-29 | 1.09 |
| 2006-08-28 | 0.68 |
| 2006-08-25 | 0.99 |
| 2006-08-24 | 0.42 |
| 2006-08-23 | 0.78 |
| 2006-08-22 | 1.14 |
| 2006-08-21 | 0.63 |
| 2006-08-18 | 1.25 |
| 2006-08-17 | 1.30 |
| 2006-08-16 | 1.45 |
| 2006-08-15 | 1.30 |
| 2006-08-14 | 1.35 |
| 2006-08-11 | 1.25 |
| 2006-08-10 | 1.09 |
| 2006-08-09 | 1.50 |
| 2006-08-08 | 0.94 |
| 2006-08-07 | 0.84 |
| 2006-08-04 | 0.79 |
| 2006-08-03 | 0.94 |
| 2006-08-02 | 0.79 |
| 2006-08-01 | 0.74 |
| 2006-07-31 | 0.94 |
| 2006-07-28 | 0.69 |
| 2006-07-27 | 0.74 |
| 2006-07-26 | 0.43 |
| 2006-07-25 | 0.59 |
| 2006-07-24 | 0.38 |
| 2006-07-21 | 0.13 |
| 2006-07-20 | 0.28 |
| 2006-07-19 | -0.58 |
| 2006-07-18 | -0.43 |
| 2006-07-17 | -0.53 |
| 2006-07-14 | -0.07 |
| 2006-07-13 | 0.38 |
| 2006-07-12 | 0.84 |
| 2006-07-11 | 0.69 |
| 2006-07-10 | 0.79 |
| 2006-07-07 | 0.48 |
| 2006-07-06 | 0.38 |
| 2006-07-05 | 0.23 |
| 2006-07-04 | 0.54 |
| 2006-07-03 | 0.28 |
| 2006-06-30 | 0.13 |
| 2006-06-29 | -0.94 |
| 2006-06-28 | -1.29 |
| 2006-06-27 | -1.04 |
| 2006-06-26 | -1.14 |
| 2006-06-23 | -1.24 |
| 2006-06-22 | -1.40 |
| 2006-06-21 | -2.36 |
| 2006-06-20 | -2.41 |
| 2006-06-19 | -1.90 |
| 2006-06-16 | -1.96 |
| 2006-06-15 | -3.73 |
| 2006-06-14 | -4.24 |
| 2006-06-13 | -4.14 |
| 2006-06-12 | -2.41 |
| 2006-06-09 | -2.62 |
| 2006-06-08 | -3.07 |
| 2006-06-07 | -2.36 |
| 2006-06-06 | -1.80 |
| 2006-06-05 | -1.60 |
| 2006-06-02 | -1.80 |
| 2006-06-01 | -1.80 |
| 2006-05-30 | -0.94 |
| 2006-05-29 | -0.53 |
| 2006-05-26 | -0.48 |
| 2006-05-25 | -1.09 |
| 2006-05-24 | -1.04 |
| 2006-05-23 | -0.58 |
| 2006-05-22 | -0.68 |
| 2006-05-19 | 0.22 |
| 2006-05-18 | 0.27 |
| 2006-05-17 | 0.62 |
| 2006-05-16 | 0.62 |
| 2006-05-15 | 0.82 |
| 2006-05-12 | 1.13 |
| 2006-05-11 | 1.53 |
| 2006-05-10 | 1.73 |
| 2006-05-09 | 1.63 |
| 2006-05-08 | 2.13 |
| 2006-05-04 | 1.63 |
| 2006-05-03 | 1.53 |
| 2006-05-02 | 1.23 |
| 2006-04-28 | 0.92 |
| 2006-04-27 | 1.43 |
| 2006-04-26 | 0.72 |
| 2006-04-25 | 0.62 |
| 2006-04-24 | 0.62 |
| 2006-04-21 | 0.92 |
| 2006-04-20 | 0.72 |
| 2006-04-19 | 0.92 |
| 2006-04-18 | 1.13 |
| 2006-04-13 | 0.82 |
| 2006-04-12 | 0.62 |
| 2006-04-11 | 0.92 |
| 2006-04-10 | 0.92 |
| 2006-04-07 | 0.72 |
| 2006-04-06 | 1.13 |
| 2006-04-04 | 1.03 |
| 2006-04-03 | 1.13 |
| 2006-03-31 | 0.47 |
| 2006-03-30 | 0.52 |
| 2006-03-29 | 0.42 |
| 2006-03-28 | 0.82 |
| 2006-03-27 | 0.82 |
| 2006-03-24 | 0.62 |
| 2006-03-23 | 0.92 |
| 2006-03-22 | 0.82 |
| 2006-03-21 | 1.13 |
| 2006-03-20 | 1.23 |
| 2006-03-17 | 0.82 |
| 2006-03-16 | 1.13 |
| 2006-03-15 | 0.93 |
| 2006-03-14 | 0.73 |
| 2006-03-13 | 0.93 |
| 2006-03-10 | 0.83 |
| 2006-03-09 | 0.93 |
| 2006-03-08 | 1.03 |
| 2006-03-07 | 1.32 |
| 2006-03-06 | 2.01 |
| 2006-03-03 | 1.52 |
| 2006-03-02 | 2.11 |
| 2006-03-01 | 2.11 |
| 2006-02-28 | 2.51 |
| 2006-02-27 | 2.31 |
| 2006-02-24 | 1.82 |
| 2006-02-23 | 1.82 |
| 2006-02-22 | 1.22 |
| 2006-02-21 | 1.32 |
| 2006-02-20 | 1.32 |
| 2006-02-17 | 1.13 |
| 2006-02-16 | 1.22 |
| 2006-02-15 | 1.32 |
| 2006-02-14 | 1.22 |
| 2006-02-13 | 0.53 |
| 2006-02-10 | 1.13 |
| 2006-02-09 | 1.03 |
| 2006-02-08 | 1.03 |
| 2006-02-07 | 1.22 |
| 2006-02-06 | 1.42 |
| 2006-02-03 | 1.13 |
| 2006-02-02 | 1.72 |
| 2006-02-01 | 2.11 |
| 2006-01-27 | 2.11 |
| 2006-01-26 | 1.62 |
| 2006-01-25 | 1.52 |
| 2006-01-24 | 1.62 |
| 2006-01-23 | 1.62 |
| 2006-01-20 | 2.01 |
| 2006-01-19 | 2.11 |
| 2006-01-18 | 1.52 |
| 2006-01-17 | 1.72 |
| 2006-01-16 | 2.41 |
| 2006-01-13 | 2.51 |
| 2006-01-12 | 2.41 |
| 2006-01-11 | 2.01 |
| 2006-01-10 | 1.82 |
| 2006-01-09 | 1.82 |
| 2006-01-06 | 0.93 |
| 2006-01-05 | 1.32 |
| 2006-01-04 | 0.83 |
| 2006-01-03 | -0.06 |
| 2005-12-30 | -0.16 |
| 2005-12-29 | 0.73 |
| 2005-12-28 | 0.93 |
| 2005-12-23 | 0.93 |
| 2005-12-22 | 1.03 |
| 2005-12-21 | 1.13 |
| 2005-12-20 | 1.03 |
| 2005-12-19 | 1.03 |
| 2005-12-16 | 0.63 |
| 2005-12-15 | 0.44 |
| 2005-12-14 | 0.14 |
| 2005-12-13 | 0.14 |
| 2005-12-12 | 0.24 |
| 2005-12-09 | -0.05 |
| 2005-12-08 | -0.05 |
| 2005-12-07 | 0.63 |
| 2005-12-06 | 0.24 |
| 2005-12-05 | 0.63 |
| 2005-12-02 | 0.63 |
| 2005-12-01 | 0.24 |
| 2005-11-30 | 0.14 |
| 2005-11-29 | 0.73 |
| 2005-11-28 | 1.02 |
| 2005-11-25 | 0.93 |
| 2005-11-24 | 1.12 |
| 2005-11-23 | 1.12 |
| 2005-11-22 | 0.73 |
| 2005-11-21 | 0.83 |
| 2005-11-18 | 0.63 |
| 2005-11-17 | 0.34 |
| 2005-11-16 | 0.05 |
| 2005-11-15 | 0.05 |
| 2005-11-14 | 0.14 |
| 2005-11-11 | 0.34 |
| 2005-11-10 | -0.34 |
| 2005-11-09 | -0.54 |
| 2005-11-08 | -1.22 |
| 2005-11-07 | -1.32 |
| 2005-11-04 | -0.73 |
| 2005-11-03 | -0.73 |
| 2005-11-02 | -1.03 |
| 2005-11-01 | -1.03 |
| 2005-10-31 | -1.91 |
| 2005-10-28 | -2.39 |
| 2005-10-27 | -2.10 |
| 2005-10-26 | -1.81 |
| 2005-10-25 | -1.91 |
| 2005-10-24 | -2.10 |
| 2005-10-21 | -2.00 |
| 2005-10-20 | -1.81 |
| 2005-10-19 | -2.30 |
| 2005-10-18 | -1.22 |
| 2005-10-17 | -1.22 |
| 2005-10-14 | -1.42 |
| 2005-10-13 | -1.12 |
| 2005-10-12 | -1.12 |
| 2005-10-10 | 0.14 |
| 2005-10-07 | 0.05 |
| 2005-10-06 | 0.34 |
| 2005-10-05 | 1.22 |
| 2005-10-04 | 1.90 |
| 2005-10-03 | 2.29 |
| 2005-09-30 | 1.80 |
| 2005-09-29 | 1.80 |
| 2005-09-28 | 1.41 |
| 2005-09-27 | 1.32 |
| 2005-09-26 | 1.51 |
| 2005-09-23 | 1.32 |
| 2005-09-22 | 1.41 |
| 2005-09-21 | 1.80 |
| 2005-09-20 | 2.00 |
| 2005-09-16 | 1.90 |
| 2005-09-15 | 1.90 |
| 2005-09-14 | 2.10 |
| 2005-09-13 | 2.10 |
| 2005-09-12 | 2.68 |
| 2005-09-09 | 2.58 |
| 2005-09-08 | 2.78 |
| 2005-09-07 | 2.88 |
| 2005-09-06 | 2.68 |
| 2005-09-05 | 2.88 |
| 2005-09-02 | 2.88 |
| 2005-09-01 | 2.98 |
| 2005-08-31 | 2.49 |
| 2005-08-30 | 2.29 |
| 2005-08-29 | 2.39 |
| 2005-08-26 | 2.49 |
| 2005-08-25 | 2.39 |
| 2005-08-24 | 2.78 |
| 2005-08-23 | 2.98 |
| 2005-08-22 | 3.66 |
| 2005-08-19 | 3.66 |
| 2005-08-18 | 3.76 |
| 2005-08-17 | 3.95 |
| 2005-08-16 | 3.66 |
| 2005-08-15 | 3.95 |
| 2005-08-12 | 4.04 |
| 2005-08-11 | 4.14 |
| 2005-08-10 | 4.04 |
| 2005-08-09 | 3.47 |
| 2005-08-08 | 3.56 |
| 2005-08-05 | 3.56 |
| 2005-08-04 | 3.95 |
| 2005-08-03 | 3.76 |
| 2005-08-02 | 4.24 |
| 2005-08-01 | 4.14 |
| 2005-07-29 | 3.85 |
| 2005-07-28 | 3.66 |
| 2005-07-27 | 3.85 |
| 2005-07-26 | 3.66 |
| 2005-07-25 | 3.85 |
| 2005-07-22 | 3.56 |
| 2005-07-21 | 2.79 |
| 2005-07-20 | 2.79 |
| 2005-07-19 | 2.60 |
| 2005-07-18 | 2.50 |
| 2005-07-15 | 2.40 |
| 2005-07-14 | 2.02 |
| 2005-07-13 | 1.34 |
| 2005-07-12 | 1.63 |
| 2005-07-11 | 1.82 |
| 2005-07-08 | 1.34 |
| 2005-07-07 | 1.44 |
| 2005-07-06 | 1.73 |
| 2005-07-05 | 1.92 |
| 2005-07-04 | 2.21 |
| 2005-06-30 | 2.40 |
| 2005-06-29 | 2.89 |
| 2005-06-28 | 2.40 |
| 2005-06-27 | 2.40 |
| 2005-06-24 | 2.89 |
| 2005-06-23 | 2.89 |
| 2005-06-22 | 2.89 |
| 2005-06-21 | 1.92 |
| 2005-06-20 | 1.92 |
| 2005-06-17 | 1.44 |
| 2005-06-16 | 1.44 |
| 2005-06-15 | 1.92 |
| 2005-06-14 | 1.44 |
| 2005-06-13 | 1.92 |
| 2005-06-10 | 1.92 |
| 2005-06-09 | 1.92 |
| 2005-06-08 | 0.95 |
| 2005-06-07 | 1.44 |
| 2005-06-06 | 1.44 |
| 2005-06-03 | 0.95 |
| 2005-06-02 | 0.47 |
| 2005-06-01 | 0.47 |
| 2005-05-31 | 0.95 |
| 2005-05-30 | 1.44 |
| 2005-05-27 | 0.95 |
| 2005-05-26 | 0.47 |
| 2005-05-25 | 0.37 |
| 2005-05-24 | 0.85 |
| 2005-05-23 | 0.85 |
| 2005-05-20 | 0.85 |
| 2005-05-19 | 0.37 |
| 2005-05-18 | -0.10 |
| 2005-05-17 | -0.10 |
| 2005-05-13 | 0.37 |
| 2005-05-12 | 0.37 |
| 2005-05-11 | 0.37 |
| 2005-05-10 | 1.33 |
| 2005-05-09 | 1.33 |
| 2005-05-06 | 1.33 |
| 2005-05-05 | 1.81 |
| 2005-05-04 | 0.85 |
| 2005-05-03 | 1.33 |
| 2005-04-29 | 1.81 |
| 2005-04-28 | 1.81 |
| 2005-04-27 | 1.33 |
| 2005-04-26 | 1.33 |
| 2005-04-25 | -0.10 |
| 2005-04-22 | -0.58 |
| 2005-04-21 | -1.54 |
| 2005-04-20 | -1.54 |
| 2005-04-19 | -2.02 |
| 2005-04-18 | -2.02 |
| 2005-04-15 | -1.06 |
| 2005-04-14 | -0.10 |
| 2005-04-13 | -0.10 |
| 2005-04-12 | -0.58 |
| 2005-04-11 | -0.58 |
| 2005-04-08 | -0.58 |
| 2005-04-07 | -1.06 |
| 2005-04-06 | -1.54 |
| 2005-04-04 | -1.06 |
| 2005-04-01 | -1.06 |
| 2005-03-31 | -1.06 |
| 2005-03-30 | -1.54 |
| 2005-03-29 | -1.54 |
| 2005-03-24 | -0.58 |
| 2005-03-23 | -0.58 |
| 2005-03-22 | -0.58 |
| 2005-03-21 | 0.37 |
| 2005-03-18 | -0.10 |
| 2005-03-17 | -0.10 |
| 2005-03-16 | 0.37 |
| 2005-03-15 | 0.37 |
| 2005-03-14 | 0.37 |
| 2005-03-11 | 0.47 |
| 2005-03-10 | 0.47 |
| 2005-03-09 | 0.47 |
| 2005-03-08 | -0.47 |
| 2005-03-07 | -0.94 |
| 2005-03-04 | -0.94 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy