Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | 558.77 |
| 2025-12-23 | 567.46 |
| 2025-12-22 | 566.16 |
| 2025-12-19 | 566.59 |
| 2025-12-18 | 562.25 |
| 2025-12-17 | 556.60 |
| 2025-12-16 | 546.17 |
| 2025-12-15 | 546.60 |
| 2025-12-12 | 535.74 |
| 2025-12-11 | 518.79 |
| 2025-12-10 | 524.44 |
| 2025-12-09 | 520.10 |
| 2025-12-08 | 531.83 |
| 2025-12-05 | 537.04 |
| 2025-12-04 | 541.82 |
| 2025-12-03 | 541.82 |
| 2025-12-02 | 553.99 |
| 2025-12-01 | 561.81 |
| 2025-11-28 | 552.25 |
| 2025-11-27 | 550.95 |
| 2025-11-26 | 539.22 |
| 2025-11-25 | 531.83 |
| 2025-11-24 | 533.13 |
| 2025-11-21 | 530.09 |
| 2025-11-20 | 538.78 |
| 2025-11-19 | 540.52 |
| 2025-11-18 | 544.86 |
| 2025-11-17 | 548.34 |
| 2025-11-14 | 546.17 |
| 2025-11-13 | 557.90 |
| 2025-11-12 | 552.69 |
| 2025-11-11 | 550.08 |
| 2025-11-10 | 551.82 |
| 2025-11-07 | 525.74 |
| 2025-11-06 | 523.57 |
| 2025-11-05 | 514.45 |
| 2025-11-04 | 511.84 |
| 2025-11-03 | 517.49 |
| 2025-10-31 | 514.45 |
| 2025-10-30 | 517.92 |
| 2025-10-28 | 523.57 |
| 2025-10-27 | 524.01 |
| 2025-10-24 | 523.14 |
| 2025-10-23 | 525.74 |
| 2025-10-22 | 523.14 |
| 2025-10-21 | 528.79 |
| 2025-10-20 | 530.52 |
| 2025-10-17 | 512.27 |
| 2025-10-16 | 527.05 |
| 2025-10-15 | 532.26 |
| 2025-10-14 | 524.88 |
| 2025-10-13 | 540.08 |
| 2025-10-10 | 537.91 |
| 2025-10-09 | 534.44 |
| 2025-10-08 | 518.79 |
| 2025-10-06 | 525.74 |
| 2025-10-03 | 543.56 |
| 2025-10-02 | 545.30 |
| 2025-09-30 | 551.82 |
| 2025-09-29 | 545.30 |
| 2025-09-26 | 539.22 |
| 2025-09-25 | 521.40 |
| 2025-09-24 | 532.26 |
| 2025-09-23 | 535.74 |
| 2025-09-22 | 553.56 |
| 2025-09-19 | 562.25 |
| 2025-09-18 | 555.73 |
| 2025-09-17 | 570.07 |
| 2025-09-16 | 562.68 |
| 2025-09-15 | 566.59 |
| 2025-09-12 | 559.64 |
| 2025-09-11 | 563.55 |
| 2025-09-10 | 550.95 |
| 2025-09-09 | 553.56 |
| 2025-09-08 | 551.38 |
| 2025-09-05 | 552.69 |
| 2025-09-04 | 551.38 |
| 2025-09-03 | 546.60 |
| 2025-09-02 | 549.64 |
| 2025-09-01 | 557.47 |
| 2025-08-29 | 560.51 |
| 2025-08-28 | 588.32 |
| 2025-08-27 | 603.96 |
| 2025-08-26 | 632.21 |
| 2025-08-25 | 618.30 |
| 2025-08-22 | 609.61 |
| 2025-08-21 | 616.13 |
| 2025-08-20 | 624.39 |
| 2025-08-19 | 610.48 |
| 2025-08-18 | 607.44 |
| 2025-08-15 | 614.83 |
| 2025-08-14 | 620.91 |
| 2025-08-13 | 625.69 |
| 2025-08-12 | 613.96 |
| 2025-08-11 | 608.31 |
| 2025-08-08 | 610.48 |
| 2025-08-07 | 622.65 |
| 2025-08-06 | 616.13 |
| 2025-08-05 | 618.74 |
| 2025-08-04 | 614.39 |
| 2025-08-01 | 602.22 |
| 2025-07-31 | 611.78 |
| 2025-07-30 | 643.94 |
| 2025-07-29 | 634.38 |
| 2025-07-28 | 634.38 |
| 2025-07-25 | 640.46 |
| 2025-07-24 | 650.02 |
| 2025-07-23 | 663.06 |
| 2025-07-22 | 647.42 |
| 2025-07-21 | 643.07 |
| 2025-07-18 | 636.99 |
| 2025-07-17 | 630.04 |
| 2025-07-16 | 620.48 |
| 2025-07-15 | 620.48 |
| 2025-07-14 | 610.92 |
| 2025-07-11 | 605.70 |
| 2025-07-10 | 591.80 |
| 2025-07-09 | 586.58 |
| 2025-07-08 | 583.10 |
| 2025-07-07 | 593.53 |
| 2025-07-04 | 600.49 |
| 2025-07-03 | 617.00 |
| 2025-07-02 | 610.92 |
| 2025-06-30 | 599.62 |
| 2025-06-27 | 606.57 |
| 2025-06-26 | 616.13 |
| 2025-06-25 | 611.78 |
| 2025-06-24 | 610.05 |
| 2025-06-23 | 598.75 |
| 2025-06-20 | 609.18 |
| 2025-06-19 | 603.09 |
| 2025-06-18 | 630.04 |
| 2025-06-17 | 635.25 |
| 2025-06-16 | 637.86 |
| 2025-06-13 | 638.01 |
| 2025-06-12 | 648.95 |
| 2025-06-11 | 656.53 |
| 2025-06-10 | 660.73 |
| 2025-06-09 | 664.10 |
| 2025-06-06 | 651.48 |
| 2025-06-05 | 664.94 |
| 2025-06-04 | 655.69 |
| 2025-06-03 | 651.48 |
| 2025-06-02 | 638.01 |
| 2025-05-30 | 643.90 |
| 2025-05-29 | 653.16 |
| 2025-05-28 | 652.32 |
| 2025-05-27 | 637.17 |
| 2025-05-26 | 648.95 |
| 2025-05-23 | 643.06 |
| 2025-05-22 | 647.27 |
| 2025-05-21 | 663.26 |
| 2025-05-20 | 674.20 |
| 2025-05-19 | 659.89 |
| 2025-05-16 | 674.20 |
| 2025-05-15 | 671.67 |
| 2025-05-14 | 685.14 |
| 2025-05-13 | 664.94 |
| 2025-05-12 | 685.98 |
| 2025-05-09 | 685.98 |
| 2025-05-08 | 703.65 |
| 2025-05-07 | 710.38 |
| 2025-05-06 | 740.68 |
| 2025-05-02 | 747.83 |
| 2025-04-30 | 717.12 |
| 2025-04-29 | 700.29 |
| 2025-04-28 | 702.81 |
| 2025-04-25 | 710.38 |
| 2025-04-24 | 709.54 |
| 2025-04-23 | 717.96 |
| 2025-04-22 | 711.23 |
| 2025-04-17 | 720.48 |
| 2025-04-16 | 731.42 |
| 2025-04-15 | 740.68 |
| 2025-04-14 | 749.94 |
| 2025-04-11 | 728.06 |
| 2025-04-10 | 741.52 |
| 2025-04-09 | 709.54 |
| 2025-04-08 | 695.24 |
| 2025-04-07 | 655.69 |
| 2025-04-03 | 718.80 |
| 2025-04-02 | 723.85 |
| 2025-04-01 | 717.12 |
| 2025-03-31 | 707.86 |
| 2025-03-28 | 717.12 |
| 2025-03-27 | 720.48 |
| 2025-03-26 | 676.72 |
| 2025-03-25 | 676.72 |
| 2025-03-24 | 692.71 |
| 2025-03-21 | 694.40 |
| 2025-03-20 | 701.97 |
| 2025-03-19 | 739.84 |
| 2025-03-18 | 719.64 |
| 2025-03-17 | 735.63 |
| 2025-03-14 | 733.11 |
| 2025-03-13 | 664.10 |
| 2025-03-12 | 694.40 |
| 2025-03-11 | 698.60 |
| 2025-03-10 | 693.55 |
| 2025-03-07 | 696.92 |
| 2025-03-06 | 684.30 |
| 2025-03-05 | 680.93 |
| 2025-03-04 | 657.37 |
| 2025-03-03 | 658.21 |
| 2025-02-28 | 646.43 |
| 2025-02-27 | 667.47 |
| 2025-02-26 | 650.64 |
| 2025-02-25 | 623.71 |
| 2025-02-24 | 632.96 |
| 2025-02-21 | 600.14 |
| 2025-02-20 | 597.62 |
| 2025-02-19 | 626.23 |
| 2025-02-18 | 558.07 |
| 2025-02-17 | 558.91 |
| 2025-02-14 | 576.58 |
| 2025-02-13 | 559.75 |
| 2025-02-12 | 542.08 |
| 2025-02-11 | 542.08 |
| 2025-02-10 | 551.34 |
| 2025-02-07 | 539.56 |
| 2025-02-06 | 542.92 |
| 2025-02-05 | 530.30 |
| 2025-02-04 | 560.59 |
| 2025-02-03 | 541.24 |
| 2025-01-28 | 551.34 |
| 2025-01-27 | 554.70 |
| 2025-01-24 | 552.18 |
| 2025-01-23 | 547.13 |
| 2025-01-22 | 543.76 |
| 2025-01-21 | 558.91 |
| 2025-01-20 | 539.56 |
| 2025-01-17 | 541.24 |
| 2025-01-16 | 530.30 |
| 2025-01-15 | 526.09 |
| 2025-01-14 | 539.56 |
| 2025-01-13 | 537.87 |
| 2025-01-10 | 543.76 |
| 2025-01-09 | 574.90 |
| 2025-01-08 | 577.42 |
| 2025-01-07 | 590.05 |
| 2025-01-06 | 584.16 |
| 2025-01-03 | 590.89 |
| 2025-01-02 | 603.51 |
| 2024-12-31 | 638.85 |
| 2024-12-30 | 616.98 |
| 2024-12-27 | 631.28 |
| 2024-12-24 | 654.00 |
| 2024-12-23 | 652.32 |
| 2024-12-20 | 643.06 |
| 2024-12-19 | 642.22 |
| 2024-12-18 | 638.01 |
| 2024-12-17 | 631.28 |
| 2024-12-16 | 632.12 |
| 2024-12-13 | 659.05 |
| 2024-12-12 | 688.50 |
| 2024-12-11 | 635.49 |
| 2024-12-10 | 627.07 |
| 2024-12-09 | 627.07 |
| 2024-12-06 | 608.56 |
| 2024-12-05 | 604.35 |
| 2024-12-04 | 621.18 |
| 2024-12-03 | 629.60 |
| 2024-12-02 | 628.76 |
| 2024-11-29 | 614.45 |
| 2024-11-28 | 600.14 |
| 2024-11-27 | 622.87 |
| 2024-11-26 | 602.67 |
| 2024-11-25 | 597.62 |
| 2024-11-22 | 610.24 |
| 2024-11-21 | 621.18 |
| 2024-11-20 | 619.50 |
| 2024-11-19 | 611.93 |
| 2024-11-18 | 600.99 |
| 2024-11-15 | 606.88 |
| 2024-11-14 | 598.46 |
| 2024-11-13 | 627.92 |
| 2024-11-12 | 640.54 |
| 2024-11-11 | 666.62 |
| 2024-11-08 | 676.72 |
| 2024-11-07 | 698.60 |
| 2024-11-06 | 658.21 |
| 2024-11-05 | 675.88 |
| 2024-11-04 | 641.38 |
| 2024-11-01 | 643.90 |
| 2024-10-31 | 632.12 |
| 2024-10-30 | 607.72 |
| 2024-10-29 | 611.93 |
| 2024-10-28 | 619.50 |
| 2024-10-25 | 600.14 |
| 2024-10-24 | 581.63 |
| 2024-10-23 | 603.51 |
| 2024-10-22 | 587.52 |
| 2024-10-21 | 569.85 |
| 2024-10-18 | 582.47 |
| 2024-10-17 | 553.02 |
| 2024-10-16 | 570.69 |
| 2024-10-15 | 579.11 |
| 2024-10-14 | 632.96 |
| 2024-10-10 | 648.11 |
| 2024-10-09 | 628.76 |
| 2024-10-08 | 651.48 |
| 2024-10-07 | 831.98 |
| 2024-10-04 | 762.56 |
| 2024-10-03 | 725.53 |
| 2024-10-02 | 773.08 |
| 2024-09-30 | 686.82 |
| 2024-09-27 | 676.72 |
| 2024-09-26 | 575.74 |
| 2024-09-25 | 503.37 |
| 2024-09-24 | 510.94 |
| 2024-09-23 | 468.87 |
| 2024-09-20 | 473.92 |
| 2024-09-19 | 462.14 |
| 2024-09-17 | 436.05 |
| 2024-09-16 | 426.79 |
| 2024-09-13 | 434.37 |
| 2024-09-12 | 423.43 |
| 2024-09-11 | 417.54 |
| 2024-09-10 | 422.58 |
| 2024-09-09 | 425.11 |
| 2024-09-05 | 443.62 |
| 2024-09-04 | 439.41 |
| 2024-09-03 | 445.31 |
| 2024-09-02 | 443.62 |
| 2024-08-30 | 458.77 |
| 2024-08-29 | 454.56 |
| 2024-08-28 | 405.75 |
| 2024-08-27 | 419.22 |
| 2024-08-26 | 412.49 |
| 2024-08-23 | 412.49 |
| 2024-08-22 | 418.38 |
| 2024-08-21 | 418.38 |
| 2024-08-20 | 430.16 |
| 2024-08-19 | 436.89 |
| 2024-08-16 | 434.37 |
| 2024-08-15 | 437.73 |
| 2024-08-14 | 441.94 |
| 2024-08-13 | 451.20 |
| 2024-08-12 | 457.09 |
| 2024-08-09 | 473.08 |
| 2024-08-08 | 465.50 |
| 2024-08-07 | 468.03 |
| 2024-08-06 | 445.31 |
| 2024-08-05 | 446.15 |
| 2024-08-02 | 428.47 |
| 2024-08-01 | 440.26 |
| 2024-07-31 | 451.20 |
| 2024-07-30 | 431.00 |
| 2024-07-29 | 468.03 |
| 2024-07-26 | 473.08 |
| 2024-07-25 | 476.44 |
| 2024-07-24 | 483.17 |
| 2024-07-23 | 504.21 |
| 2024-07-22 | 523.57 |
| 2024-07-19 | 510.10 |
| 2024-07-18 | 539.56 |
| 2024-07-17 | 538.71 |
| 2024-07-16 | 505.89 |
| 2024-07-15 | 508.42 |
| 2024-07-12 | 518.52 |
| 2024-07-11 | 504.21 |
| 2024-07-10 | 479.81 |
| 2024-07-09 | 473.92 |
| 2024-07-08 | 478.97 |
| 2024-07-05 | 499.16 |
| 2024-07-04 | 515.99 |
| 2024-07-03 | 509.26 |
| 2024-07-02 | 489.06 |
| 2024-06-28 | 489.06 |
| 2024-06-27 | 502.53 |
| 2024-06-26 | 515.99 |
| 2024-06-25 | 486.54 |
| 2024-06-24 | 461.29 |
| 2024-06-21 | 453.72 |
| 2024-06-20 | 462.98 |
| 2024-06-19 | 478.97 |
| 2024-06-18 | 462.14 |
| 2024-06-17 | 452.88 |
| 2024-06-14 | 436.89 |
| 2024-06-13 | 436.18 |
| 2024-06-12 | 439.41 |
| 2024-06-11 | 463.63 |
| 2024-06-07 | 477.36 |
| 2024-06-06 | 492.70 |
| 2024-06-05 | 495.93 |
| 2024-06-04 | 497.55 |
| 2024-06-03 | 494.32 |
| 2024-05-31 | 479.78 |
| 2024-05-30 | 499.16 |
| 2024-05-29 | 515.31 |
| 2024-05-28 | 524.20 |
| 2024-05-27 | 531.46 |
| 2024-05-24 | 517.74 |
| 2024-05-23 | 546.00 |
| 2024-05-22 | 566.99 |
| 2024-05-21 | 560.53 |
| 2024-05-20 | 591.22 |
| 2024-05-17 | 578.30 |
| 2024-05-16 | 579.11 |
| 2024-05-14 | 579.11 |
| 2024-05-13 | 586.37 |
| 2024-05-10 | 584.76 |
| 2024-05-09 | 580.72 |
| 2024-05-08 | 567.80 |
| 2024-05-07 | 592.03 |
| 2024-05-06 | 600.10 |
| 2024-05-03 | 576.68 |
| 2024-05-02 | 580.72 |
| 2024-04-30 | 562.96 |
| 2024-04-29 | 558.11 |
| 2024-04-26 | 550.84 |
| 2024-04-25 | 537.92 |
| 2024-04-24 | 546.00 |
| 2024-04-23 | 540.35 |
| 2024-04-22 | 527.43 |
| 2024-04-19 | 513.70 |
| 2024-04-18 | 528.23 |
| 2024-04-17 | 516.93 |
| 2024-04-16 | 521.77 |
| 2024-04-15 | 537.92 |
| 2024-04-12 | 550.04 |
| 2024-04-11 | 586.37 |
| 2024-04-10 | 594.45 |
| 2024-04-09 | 600.10 |
| 2024-04-08 | 583.14 |
| 2024-04-05 | 581.53 |
| 2024-04-03 | 608.98 |
| 2024-04-02 | 599.29 |
| 2024-03-28 | 578.30 |
| 2024-03-27 | 589.60 |
| 2024-03-26 | 665.51 |
| 2024-03-25 | 683.27 |
| 2024-03-22 | 688.12 |
| 2024-03-21 | 733.74 |
| 2024-03-20 | 709.52 |
| 2024-03-19 | 701.04 |
| 2024-03-18 | 709.52 |
| 2024-03-15 | 691.35 |
| 2024-03-14 | 694.58 |
| 2024-03-13 | 697.00 |
| 2024-03-12 | 713.55 |
| 2024-03-11 | 659.05 |
| 2024-03-08 | 633.21 |
| 2024-03-07 | 633.21 |
| 2024-03-06 | 656.63 |
| 2024-03-05 | 638.86 |
| 2024-03-04 | 675.20 |
| 2024-03-01 | 693.77 |
| 2024-02-29 | 694.58 |
| 2024-02-28 | 691.35 |
| 2024-02-27 | 717.59 |
| 2024-02-26 | 747.87 |
| 2024-02-23 | 737.78 |
| 2024-02-22 | 703.46 |
| 2024-02-21 | 685.70 |
| 2024-02-20 | 660.66 |
| 2024-02-19 | 644.51 |
| 2024-02-16 | 680.85 |
| 2024-02-15 | 626.75 |
| 2024-02-14 | 626.75 |
| 2024-02-09 | 631.59 |
| 2024-02-08 | 642.90 |
| 2024-02-07 | 635.63 |
| 2024-02-06 | 651.78 |
| 2024-02-05 | 596.06 |
| 2024-02-02 | 611.41 |
| 2024-02-01 | 613.83 |
| 2024-01-31 | 596.06 |
| 2024-01-30 | 605.75 |
| 2024-01-29 | 626.75 |
| 2024-01-26 | 596.87 |
| 2024-01-25 | 596.87 |
| 2024-01-24 | 587.18 |
| 2024-01-23 | 578.30 |
| 2024-01-22 | 558.92 |
| 2024-01-19 | 596.87 |
| 2024-01-18 | 607.37 |
| 2024-01-17 | 609.79 |
| 2024-01-16 | 643.71 |
| 2024-01-15 | 662.28 |
| 2024-01-12 | 673.58 |
| 2024-01-11 | 669.55 |
| 2024-01-10 | 665.51 |
| 2024-01-09 | 671.16 |
| 2024-01-08 | 662.28 |
| 2024-01-05 | 692.96 |
| 2024-01-04 | 703.46 |
| 2024-01-03 | 700.23 |
| 2024-01-02 | 701.85 |
| 2023-12-29 | 747.87 |
| 2023-12-28 | 739.80 |
| 2023-12-27 | 709.52 |
| 2023-12-22 | 704.27 |
| 2023-12-21 | 709.52 |
| 2023-12-20 | 711.54 |
| 2023-12-19 | 725.67 |
| 2023-12-18 | 745.85 |
| 2023-12-15 | 776.14 |
| 2023-12-14 | 751.91 |
| 2023-12-13 | 737.78 |
| 2023-12-12 | 755.95 |
| 2023-12-11 | 743.84 |
| 2023-12-08 | 743.84 |
| 2023-12-07 | 764.02 |
| 2023-12-06 | 770.08 |
| 2023-12-05 | 792.29 |
| 2023-12-04 | 822.57 |
| 2023-12-01 | 854.87 |
| 2023-11-30 | 889.19 |
| 2023-11-29 | 879.09 |
| 2023-11-28 | 905.34 |
| 2023-11-27 | 923.50 |
| 2023-11-24 | 931.58 |
| 2023-11-23 | 963.88 |
| 2023-11-22 | 925.52 |
| 2023-11-21 | 921.49 |
| 2023-11-20 | 931.58 |
| 2023-11-17 | 889.19 |
| 2023-11-16 | 907.35 |
| 2023-11-15 | 947.73 |
| 2023-11-14 | 893.22 |
| 2023-11-13 | 899.28 |
| 2023-11-10 | 871.02 |
| 2023-11-09 | 909.37 |
| 2023-11-08 | 943.69 |
| 2023-11-07 | 935.62 |
| 2023-11-06 | 980.03 |
| 2023-11-03 | 978.01 |
| 2023-11-02 | 937.64 |
| 2023-11-01 | 943.69 |
| 2023-10-31 | 931.58 |
| 2023-10-30 | 953.79 |
| 2023-10-27 | 941.67 |
| 2023-10-26 | 905.34 |
| 2023-10-25 | 915.43 |
| 2023-10-24 | 881.11 |
| 2023-10-20 | 909.37 |
| 2023-10-19 | 921.49 |
| 2023-10-18 | 937.64 |
| 2023-10-17 | 947.73 |
| 2023-10-16 | 921.49 |
| 2023-10-13 | 953.79 |
| 2023-10-12 | 992.14 |
| 2023-10-11 | 939.65 |
| 2023-10-10 | 935.62 |
| 2023-10-09 | 941.67 |
| 2023-10-06 | 943.69 |
| 2023-10-05 | 923.50 |
| 2023-10-04 | 921.49 |
| 2023-10-03 | 907.35 |
| 2023-09-29 | 959.84 |
| 2023-09-28 | 899.28 |
| 2023-09-27 | 935.62 |
| 2023-09-26 | 943.69 |
| 2023-09-25 | 945.71 |
| 2023-09-22 | 982.05 |
| 2023-09-21 | 953.79 |
| 2023-09-20 | 943.69 |
| 2023-09-19 | 961.86 |
| 2023-09-18 | 975.99 |
| 2023-09-15 | 1,016.37 |
| 2023-09-14 | 1,000.22 |
| 2023-09-13 | 1,020.40 |
| 2023-09-12 | 1,016.37 |
| 2023-09-11 | 990.12 |
| 2023-09-07 | 973.97 |
| 2023-09-06 | 975.99 |
| 2023-09-05 | 978.01 |
| 2023-09-04 | 996.18 |
| 2023-08-31 | 965.90 |
| 2023-08-30 | 909.37 |
| 2023-08-29 | 925.52 |
| 2023-08-28 | 907.35 |
| 2023-08-25 | 901.30 |
| 2023-08-24 | 909.37 |
| 2023-08-23 | 891.20 |
| 2023-08-22 | 907.35 |
| 2023-08-21 | 905.34 |
| 2023-08-18 | 919.47 |
| 2023-08-17 | 931.58 |
| 2023-08-16 | 927.54 |
| 2023-08-15 | 945.71 |
| 2023-08-14 | 963.88 |
| 2023-08-11 | 980.03 |
| 2023-08-10 | 996.18 |
| 2023-08-09 | 998.20 |
| 2023-08-08 | 984.07 |
| 2023-08-07 | 1,028.48 |
| 2023-08-04 | 1,026.46 |
| 2023-08-03 | 1,016.37 |
| 2023-08-02 | 1,008.29 |
| 2023-08-01 | 1,044.63 |
| 2023-07-31 | 1,089.04 |
| 2023-07-28 | 1,070.87 |
| 2023-07-27 | 1,036.55 |
| 2023-07-26 | 1,022.42 |
| 2023-07-25 | 1,016.37 |
| 2023-07-24 | 988.10 |
| 2023-07-21 | 1,022.42 |
| 2023-07-20 | 1,026.46 |
| 2023-07-19 | 1,020.40 |
| 2023-07-18 | 1,022.42 |
| 2023-07-14 | 1,066.84 |
| 2023-07-13 | 1,070.87 |
| 2023-07-12 | 1,048.67 |
| 2023-07-11 | 1,032.52 |
| 2023-07-10 | 1,004.25 |
| 2023-07-07 | 1,030.50 |
| 2023-07-06 | 1,080.97 |
| 2023-07-05 | 1,131.43 |
| 2023-07-04 | 1,145.57 |
| 2023-07-03 | 1,111.25 |
| 2023-06-30 | 1,091.06 |
| 2023-06-29 | 1,099.14 |
| 2023-06-28 | 1,129.42 |
| 2023-06-27 | 1,131.43 |
| 2023-06-26 | 1,107.21 |
| 2023-06-23 | 1,113.27 |
| 2023-06-21 | 1,119.32 |
| 2023-06-20 | 1,171.81 |
| 2023-06-19 | 1,169.79 |
| 2023-06-16 | 1,187.96 |
| 2023-06-15 | 1,169.79 |
| 2023-06-14 | 1,133.45 |
| 2023-06-13 | 1,137.49 |
| 2023-06-12 | 1,129.42 |
| 2023-06-09 | 1,113.27 |
| 2023-06-08 | 1,125.38 |
| 2023-06-07 | 1,129.69 |
| 2023-06-06 | 1,119.74 |
| 2023-06-05 | 1,111.78 |
| 2023-06-02 | 1,141.63 |
| 2023-06-01 | 1,071.98 |
| 2023-05-31 | 1,109.79 |
| 2023-05-30 | 1,113.77 |
| 2023-05-29 | 1,101.83 |
| 2023-05-25 | 1,101.83 |
| 2023-05-24 | 1,121.73 |
| 2023-05-23 | 1,139.64 |
| 2023-05-22 | 1,149.58 |
| 2023-05-19 | 1,129.69 |
| 2023-05-18 | 1,133.67 |
| 2023-05-17 | 1,125.71 |
| 2023-05-16 | 1,163.51 |
| 2023-05-15 | 1,179.43 |
| 2023-05-12 | 1,149.58 |
| 2023-05-11 | 1,169.48 |
| 2023-05-10 | 1,185.40 |
| 2023-05-09 | 1,199.33 |
| 2023-05-08 | 1,237.13 |
| 2023-05-05 | 1,211.27 |
| 2023-05-04 | 1,205.30 |
| 2023-05-03 | 1,167.49 |
| 2023-05-02 | 1,137.65 |
| 2023-04-28 | 1,155.55 |
| 2023-04-27 | 1,119.74 |
| 2023-04-26 | 1,129.69 |
| 2023-04-25 | 1,131.68 |
| 2023-04-24 | 1,133.67 |
| 2023-04-21 | 1,159.53 |
| 2023-04-20 | 1,171.47 |
| 2023-04-19 | 1,187.39 |
| 2023-04-18 | 1,219.23 |
| 2023-04-17 | 1,237.13 |
| 2023-04-14 | 1,233.16 |
| 2023-04-13 | 1,215.25 |
| 2023-04-12 | 1,191.37 |
| 2023-04-11 | 1,219.23 |
| 2023-04-06 | 1,223.21 |
| 2023-04-04 | 1,195.35 |
| 2023-04-03 | 1,187.39 |
| 2023-03-31 | 1,181.42 |
| 2023-03-30 | 1,197.34 |
| 2023-03-29 | 1,243.10 |
| 2023-03-28 | 1,249.07 |
| 2023-03-27 | 1,247.08 |
| 2023-03-24 | 1,278.92 |
| 2023-03-23 | 1,251.06 |
| 2023-03-22 | 1,231.17 |
| 2023-03-21 | 1,217.24 |
| 2023-03-20 | 1,201.32 |
| 2023-03-17 | 1,259.02 |
| 2023-03-16 | 1,209.28 |
| 2023-03-15 | 1,237.13 |
| 2023-03-14 | 1,221.22 |
| 2023-03-13 | 1,247.08 |
| 2023-03-10 | 1,221.22 |
| 2023-03-09 | 1,249.07 |
| 2023-03-08 | 1,292.85 |
| 2023-03-07 | 1,314.74 |
| 2023-03-06 | 1,312.75 |
| 2023-03-03 | 1,304.79 |
| 2023-03-02 | 1,316.73 |
| 2023-03-01 | 1,344.58 |
| 2023-02-28 | 1,272.95 |
| 2023-02-27 | 1,302.80 |
| 2023-02-24 | 1,320.71 |
| 2023-02-23 | 1,336.62 |
| 2023-02-22 | 1,328.67 |
| 2023-02-21 | 1,342.59 |
| 2023-02-20 | 1,364.48 |
| 2023-02-17 | 1,360.50 |
| 2023-02-16 | 1,374.43 |
| 2023-02-15 | 1,372.44 |
| 2023-02-14 | 1,414.23 |
| 2023-02-13 | 1,404.28 |
| 2023-02-10 | 1,372.44 |
| 2023-02-09 | 1,408.26 |
| 2023-02-08 | 1,408.26 |
| 2023-02-07 | 1,392.34 |
| 2023-02-06 | 1,380.40 |
| 2023-02-03 | 1,432.13 |
| 2023-02-02 | 1,469.94 |
| 2023-02-01 | 1,446.06 |
| 2023-01-31 | 1,402.29 |
| 2023-01-30 | 1,430.14 |
| 2023-01-27 | 1,416.22 |
| 2023-01-26 | 1,408.26 |
| 2023-01-20 | 1,392.34 |
| 2023-01-19 | 1,376.42 |
| 2023-01-18 | 1,366.47 |
| 2023-01-17 | 1,378.41 |
| 2023-01-16 | 1,406.27 |
| 2023-01-13 | 1,408.26 |
| 2023-01-12 | 1,364.48 |
| 2023-01-11 | 1,346.57 |
| 2023-01-10 | 1,388.36 |
| 2023-01-09 | 1,400.30 |
| 2023-01-06 | 1,386.37 |
| 2023-01-05 | 1,386.37 |
| 2023-01-04 | 1,360.50 |
| 2023-01-03 | 1,348.56 |
| 2022-12-30 | 1,308.77 |
| 2022-12-29 | 1,340.60 |
| 2022-12-28 | 1,342.59 |
| 2022-12-23 | 1,320.71 |
| 2022-12-22 | 1,322.70 |
| 2022-12-21 | 1,245.09 |
| 2022-12-20 | 1,245.09 |
| 2022-12-19 | 1,280.91 |
| 2022-12-16 | 1,276.93 |
| 2022-12-15 | 1,288.87 |
| 2022-12-14 | 1,300.81 |
| 2022-12-13 | 1,280.91 |
| 2022-12-12 | 1,276.93 |
| 2022-12-09 | 1,284.89 |
| 2022-12-08 | 1,249.07 |
| 2022-12-07 | 1,241.11 |
| 2022-12-06 | 1,270.96 |
| 2022-12-05 | 1,270.96 |
| 2022-12-02 | 1,284.89 |
| 2022-12-01 | 1,306.78 |
| 2022-11-30 | 1,284.89 |
| 2022-11-29 | 1,215.25 |
| 2022-11-28 | 1,139.64 |
| 2022-11-25 | 1,147.59 |
| 2022-11-24 | 1,175.45 |
| 2022-11-23 | 1,149.58 |
| 2022-11-22 | 1,153.56 |
| 2022-11-21 | 1,179.43 |
| 2022-11-18 | 1,203.31 |
| 2022-11-17 | 1,207.29 |
| 2022-11-16 | 1,199.33 |
| 2022-11-15 | 1,229.18 |
| 2022-11-14 | 1,171.47 |
| 2022-11-11 | 1,131.68 |
| 2022-11-10 | 1,087.90 |
| 2022-11-09 | 1,103.82 |
| 2022-11-08 | 1,105.81 |
| 2022-11-07 | 1,095.86 |
| 2022-11-04 | 1,115.76 |
| 2022-11-03 | 1,028.21 |
| 2022-11-02 | 1,036.17 |
| 2022-11-01 | 986.42 |
| 2022-10-31 | 900.86 |
| 2022-10-28 | 900.86 |
| 2022-10-27 | 1,010.30 |
| 2022-10-26 | 1,006.32 |
| 2022-10-25 | 974.48 |
| 2022-10-24 | 994.38 |
| 2022-10-21 | 1,058.05 |
| 2022-10-20 | 1,062.03 |
| 2022-10-19 | 1,075.96 |
| 2022-10-18 | 1,117.75 |
| 2022-10-17 | 1,099.84 |
| 2022-10-14 | 1,064.02 |
| 2022-10-13 | 1,083.92 |
| 2022-10-12 | 1,101.83 |
| 2022-10-11 | 1,133.67 |
| 2022-10-10 | 1,131.68 |
| 2022-10-07 | 1,173.46 |
| 2022-10-06 | 1,199.33 |
| 2022-10-05 | 1,199.33 |
| 2022-10-03 | 1,139.64 |
| 2022-09-30 | 1,139.64 |
| 2022-09-29 | 1,125.71 |
| 2022-09-28 | 1,167.49 |
| 2022-09-27 | 1,181.42 |
| 2022-09-26 | 1,179.43 |
| 2022-09-23 | 1,183.41 |
| 2022-09-22 | 1,213.26 |
| 2022-09-21 | 1,227.19 |
| 2022-09-20 | 1,249.07 |
| 2022-09-19 | 1,241.11 |
| 2022-09-16 | 1,264.99 |
| 2022-09-15 | 1,243.10 |
| 2022-09-14 | 1,217.24 |
| 2022-09-13 | 1,231.17 |
| 2022-09-09 | 1,213.26 |
| 2022-09-08 | 1,165.50 |
| 2022-09-07 | 1,191.37 |
| 2022-09-06 | 1,191.37 |
| 2022-09-05 | 1,215.25 |
| 2022-09-02 | 1,253.05 |
| 2022-09-01 | 1,276.93 |
| 2022-08-31 | 1,318.72 |
| 2022-08-30 | 1,310.76 |
| 2022-08-29 | 1,334.63 |
| 2022-08-26 | 1,340.60 |
| 2022-08-25 | 1,298.82 |
| 2022-08-24 | 1,181.42 |
| 2022-08-23 | 1,195.35 |
| 2022-08-22 | 1,229.18 |
| 2022-08-19 | 1,225.20 |
| 2022-08-18 | 1,247.08 |
| 2022-08-17 | 1,259.02 |
| 2022-08-16 | 1,276.93 |
| 2022-08-15 | 1,278.92 |
| 2022-08-12 | 1,257.03 |
| 2022-08-11 | 1,280.91 |
| 2022-08-10 | 1,261.01 |
| 2022-08-09 | 1,280.91 |
| 2022-08-08 | 1,304.79 |
| 2022-08-05 | 1,286.88 |
| 2022-08-04 | 1,255.04 |
| 2022-08-03 | 1,282.90 |
| 2022-08-02 | 1,280.91 |
| 2022-08-01 | 1,332.64 |
| 2022-07-29 | 1,348.56 |
| 2022-07-28 | 1,352.54 |
| 2022-07-27 | 1,330.65 |
| 2022-07-26 | 1,308.77 |
| 2022-07-25 | 1,354.53 |
| 2022-07-22 | 1,394.33 |
| 2022-07-21 | 1,398.31 |
| 2022-07-20 | 1,388.36 |
| 2022-07-19 | 1,388.36 |
| 2022-07-18 | 1,430.14 |
| 2022-07-15 | 1,408.26 |
| 2022-07-14 | 1,414.23 |
| 2022-07-13 | 1,420.20 |
| 2022-07-12 | 1,398.31 |
| 2022-07-11 | 1,406.27 |
| 2022-07-08 | 1,440.09 |
| 2022-07-07 | 1,463.97 |
| 2022-07-06 | 1,428.15 |
| 2022-07-05 | 1,448.05 |
| 2022-07-04 | 1,438.10 |
| 2022-06-30 | 1,458.00 |
| 2022-06-29 | 1,422.18 |
| 2022-06-28 | 1,467.95 |
| 2022-06-27 | 1,450.04 |
| 2022-06-24 | 1,414.23 |
| 2022-06-23 | 1,372.44 |
| 2022-06-22 | 1,400.30 |
| 2022-06-21 | 1,376.42 |
| 2022-06-20 | 1,314.74 |
| 2022-06-17 | 1,294.84 |
| 2022-06-16 | 1,286.88 |
| 2022-06-15 | 1,334.63 |
| 2022-06-14 | 1,360.50 |
| 2022-06-13 | 1,364.48 |
| 2022-06-10 | 1,392.34 |
| 2022-06-09 | 1,432.19 |
| 2022-06-08 | 1,461.69 |
| 2022-06-07 | 1,471.53 |
| 2022-06-06 | 1,516.76 |
| 2022-06-02 | 1,467.59 |
| 2022-06-01 | 1,489.23 |
| 2022-05-31 | 1,485.30 |
| 2022-05-30 | 1,471.53 |
| 2022-05-27 | 1,426.29 |
| 2022-05-26 | 1,398.75 |
| 2022-05-25 | 1,430.22 |
| 2022-05-24 | 1,422.36 |
| 2022-05-23 | 1,487.26 |
| 2022-05-20 | 1,471.53 |
| 2022-05-19 | 1,428.26 |
| 2022-05-18 | 1,455.79 |
| 2022-05-17 | 1,461.69 |
| 2022-05-16 | 1,434.16 |
| 2022-05-13 | 1,440.06 |
| 2022-05-12 | 1,406.62 |
| 2022-05-11 | 1,428.26 |
| 2022-05-10 | 1,434.16 |
| 2022-05-06 | 1,418.42 |
| 2022-05-05 | 1,524.63 |
| 2022-05-04 | 1,544.30 |
| 2022-05-03 | 1,560.04 |
| 2022-04-29 | 1,575.77 |
| 2022-04-28 | 1,573.80 |
| 2022-04-27 | 1,571.84 |
| 2022-04-26 | 1,573.80 |
| 2022-04-25 | 1,550.20 |
| 2022-04-22 | 1,591.51 |
| 2022-04-21 | 1,571.84 |
| 2022-04-20 | 1,595.44 |
| 2022-04-19 | 1,540.37 |
| 2022-04-14 | 1,603.31 |
| 2022-04-13 | 1,575.77 |
| 2022-04-12 | 1,538.40 |
| 2022-04-11 | 1,538.40 |
| 2022-04-08 | 1,575.77 |
| 2022-04-07 | 1,540.37 |
| 2022-04-06 | 1,573.80 |
| 2022-04-04 | 1,565.94 |
| 2022-04-01 | 1,591.51 |
| 2022-03-31 | 1,560.04 |
| 2022-03-30 | 1,626.91 |
| 2022-03-29 | 1,607.24 |
| 2022-03-28 | 1,603.31 |
| 2022-03-25 | 1,636.74 |
| 2022-03-24 | 1,731.15 |
| 2022-03-23 | 1,709.52 |
| 2022-03-22 | 1,705.58 |
| 2022-03-21 | 1,687.88 |
| 2022-03-18 | 1,680.01 |
| 2022-03-17 | 1,695.75 |
| 2022-03-16 | 1,589.54 |
| 2022-03-15 | 1,508.90 |
| 2022-03-14 | 1,554.14 |
| 2022-03-11 | 1,638.71 |
| 2022-03-10 | 1,658.38 |
| 2022-03-09 | 1,617.08 |
| 2022-03-08 | 1,680.01 |
| 2022-03-07 | 1,715.42 |
| 2022-03-04 | 1,805.89 |
| 2022-03-03 | 1,817.70 |
| 2022-03-02 | 1,853.10 |
| 2022-03-01 | 1,898.34 |
| 2022-02-28 | 1,896.37 |
| 2022-02-25 | 1,827.53 |
| 2022-02-24 | 1,819.66 |
| 2022-02-23 | 1,851.13 |
| 2022-02-22 | 1,847.20 |
| 2022-02-21 | 1,886.54 |
| 2022-02-18 | 1,855.07 |
| 2022-02-17 | 1,847.20 |
| 2022-02-16 | 1,821.63 |
| 2022-02-15 | 1,831.46 |
| 2022-02-14 | 1,794.09 |
| 2022-02-11 | 1,799.99 |
| 2022-02-10 | 1,843.26 |
| 2022-02-09 | 1,811.79 |
| 2022-02-08 | 1,748.86 |
| 2022-02-07 | 1,721.32 |
| 2022-02-04 | 1,748.86 |
| 2022-01-31 | 1,709.52 |
| 2022-01-28 | 1,715.42 |
| 2022-01-27 | 1,737.05 |
| 2022-01-26 | 1,735.09 |
| 2022-01-25 | 1,776.39 |
| 2022-01-24 | 1,792.13 |
| 2022-01-21 | 1,784.26 |
| 2022-01-20 | 1,731.15 |
| 2022-01-19 | 1,721.32 |
| 2022-01-18 | 1,719.35 |
| 2022-01-17 | 1,725.25 |
| 2022-01-14 | 1,762.62 |
| 2022-01-13 | 1,780.33 |
| 2022-01-12 | 1,762.62 |
| 2022-01-11 | 1,758.69 |
| 2022-01-10 | 1,770.49 |
| 2022-01-07 | 1,717.39 |
| 2022-01-06 | 1,611.17 |
| 2022-01-05 | 1,615.11 |
| 2022-01-04 | 1,640.68 |
| 2022-01-03 | 1,664.28 |
| 2021-12-31 | 1,638.71 |
| 2021-12-30 | 1,642.64 |
| 2021-12-29 | 1,648.55 |
| 2021-12-28 | 1,681.98 |
| 2021-12-24 | 1,658.38 |
| 2021-12-23 | 1,638.71 |
| 2021-12-22 | 1,658.38 |
| 2021-12-21 | 1,670.18 |
| 2021-12-20 | 1,666.25 |
| 2021-12-17 | 1,664.28 |
| 2021-12-16 | 1,674.11 |
| 2021-12-15 | 1,687.88 |
| 2021-12-14 | 1,697.72 |
| 2021-12-13 | 1,687.88 |
| 2021-12-10 | 1,695.75 |
| 2021-12-09 | 1,676.08 |
| 2021-12-08 | 1,636.74 |
| 2021-12-07 | 1,642.64 |
| 2021-12-06 | 1,642.64 |
| 2021-12-03 | 1,648.55 |
| 2021-12-02 | 1,624.94 |
| 2021-12-01 | 1,611.17 |
| 2021-11-30 | 1,611.17 |
| 2021-11-29 | 1,697.72 |
| 2021-11-26 | 1,656.41 |
| 2021-11-25 | 1,695.75 |
| 2021-11-24 | 1,685.92 |
| 2021-11-23 | 1,693.78 |
| 2021-11-22 | 1,709.52 |
| 2021-11-19 | 1,729.19 |
| 2021-11-18 | 1,740.99 |
| 2021-11-17 | 1,788.19 |
| 2021-11-16 | 1,798.03 |
| 2021-11-15 | 1,742.95 |
| 2021-11-12 | 1,733.12 |
| 2021-11-11 | 1,768.52 |
| 2021-11-10 | 1,721.32 |
| 2021-11-09 | 1,821.63 |
| 2021-11-08 | 1,801.96 |
| 2021-11-05 | 1,817.70 |
| 2021-11-04 | 1,805.89 |
| 2021-11-03 | 1,833.43 |
| 2021-11-02 | 1,833.43 |
| 2021-11-01 | 1,831.46 |
| 2021-10-29 | 1,849.17 |
| 2021-10-28 | 1,825.56 |
| 2021-10-27 | 1,776.39 |
| 2021-10-26 | 1,758.69 |
| 2021-10-25 | 1,764.59 |
| 2021-10-22 | 1,719.35 |
| 2021-10-21 | 1,711.48 |
| 2021-10-20 | 1,772.46 |
| 2021-10-19 | 1,758.69 |
| 2021-10-18 | 1,709.52 |
| 2021-10-15 | 1,689.85 |
| 2021-10-12 | 1,713.45 |
| 2021-10-11 | 1,760.66 |
| 2021-10-08 | 1,768.52 |
| 2021-10-07 | 1,784.26 |
| 2021-10-06 | 1,758.69 |
| 2021-10-05 | 1,811.79 |
| 2021-10-04 | 1,809.83 |
| 2021-09-30 | 1,872.77 |
| 2021-09-29 | 1,870.80 |
| 2021-09-28 | 1,866.87 |
| 2021-09-27 | 1,876.70 |
| 2021-09-24 | 1,845.23 |
| 2021-09-23 | 1,870.80 |
| 2021-09-21 | 1,809.83 |
| 2021-09-20 | 1,833.43 |
| 2021-09-17 | 1,866.87 |
| 2021-09-16 | 1,794.09 |
| 2021-09-15 | 1,807.86 |
| 2021-09-14 | 1,762.62 |
| 2021-09-13 | 1,811.79 |
| 2021-09-10 | 1,801.96 |
| 2021-09-09 | 1,776.39 |
| 2021-09-08 | 1,758.69 |
| 2021-09-07 | 1,742.95 |
| 2021-09-06 | 1,735.09 |
| 2021-09-03 | 1,725.25 |
| 2021-09-02 | 1,683.95 |
| 2021-09-01 | 1,715.42 |
| 2021-08-31 | 1,739.02 |
| 2021-08-30 | 1,717.39 |
| 2021-08-27 | 1,723.29 |
| 2021-08-26 | 1,683.95 |
| 2021-08-25 | 1,622.98 |
| 2021-08-24 | 1,621.01 |
| 2021-08-23 | 1,603.31 |
| 2021-08-20 | 1,562.00 |
| 2021-08-19 | 1,611.17 |
| 2021-08-18 | 1,617.08 |
| 2021-08-17 | 1,591.51 |
| 2021-08-16 | 1,613.14 |
| 2021-08-13 | 1,605.27 |
| 2021-08-12 | 1,607.24 |
| 2021-08-11 | 1,626.91 |
| 2021-08-10 | 1,650.51 |
| 2021-08-09 | 1,634.78 |
| 2021-08-06 | 1,668.21 |
| 2021-08-05 | 1,668.21 |
| 2021-08-04 | 1,644.61 |
| 2021-08-03 | 1,674.11 |
| 2021-08-02 | 1,609.21 |
| 2021-07-30 | 1,558.07 |
| 2021-07-29 | 1,556.10 |
| 2021-07-28 | 1,546.27 |
| 2021-07-27 | 1,536.43 |
| 2021-07-26 | 1,583.64 |
| 2021-07-23 | 1,628.88 |
| 2021-07-22 | 1,642.64 |
| 2021-07-21 | 1,646.58 |
| 2021-07-20 | 1,626.91 |
| 2021-07-19 | 1,613.14 |
| 2021-07-16 | 1,628.88 |
| 2021-07-15 | 1,638.71 |
| 2021-07-14 | 1,654.45 |
| 2021-07-13 | 1,646.58 |
| 2021-07-12 | 1,632.81 |
| 2021-07-09 | 1,652.48 |
| 2021-07-08 | 1,634.78 |
| 2021-07-07 | 1,683.95 |
| 2021-07-06 | 1,685.92 |
| 2021-07-05 | 1,707.55 |
| 2021-07-02 | 1,693.78 |
| 2021-06-30 | 1,746.89 |
| 2021-06-29 | 1,740.99 |
| 2021-06-28 | 1,764.59 |
| 2021-06-25 | 1,780.33 |
| 2021-06-24 | 1,750.82 |
| 2021-06-23 | 1,768.52 |
| 2021-06-22 | 1,691.82 |
| 2021-06-21 | 1,709.52 |
| 2021-06-18 | 1,740.99 |
| 2021-06-17 | 1,709.52 |
| 2021-06-16 | 1,703.62 |
| 2021-06-15 | 1,707.55 |
| 2021-06-11 | 1,678.05 |
| 2021-06-10 | 1,707.55 |
| 2021-06-09 | 1,719.35 |
| 2021-06-08 | 1,634.78 |
| 2021-06-07 | 1,634.78 |
| 2021-06-04 | 1,652.48 |
| 2021-06-03 | 1,631.79 |
| 2021-06-02 | 1,651.31 |
| 2021-06-01 | 1,705.98 |
| 2021-05-31 | 1,737.22 |
| 2021-05-28 | 1,692.31 |
| 2021-05-27 | 1,713.79 |
| 2021-05-26 | 1,680.60 |
| 2021-05-25 | 1,664.98 |
| 2021-05-24 | 1,627.88 |
| 2021-05-21 | 1,629.83 |
| 2021-05-20 | 1,610.31 |
| 2021-05-18 | 1,639.60 |
| 2021-05-17 | 1,622.03 |
| 2021-05-14 | 1,567.36 |
| 2021-05-13 | 1,582.98 |
| 2021-05-12 | 1,536.12 |
| 2021-05-11 | 1,541.98 |
| 2021-05-10 | 1,500.98 |
| 2021-05-07 | 1,520.50 |
| 2021-05-06 | 1,504.88 |
| 2021-05-05 | 1,499.02 |
| 2021-05-04 | 1,500.98 |
| 2021-05-03 | 1,467.78 |
| 2021-04-30 | 1,524.40 |
| 2021-04-29 | 1,573.21 |
| 2021-04-28 | 1,555.64 |
| 2021-04-27 | 1,557.60 |
| 2021-04-26 | 1,534.17 |
| 2021-04-23 | 1,588.83 |
| 2021-04-22 | 1,594.69 |
| 2021-04-21 | 1,588.83 |
| 2021-04-20 | 1,608.36 |
| 2021-04-19 | 1,694.26 |
| 2021-04-16 | 1,655.22 |
| 2021-04-15 | 1,631.79 |
| 2021-04-14 | 1,663.03 |
| 2021-04-13 | 1,651.31 |
| 2021-04-12 | 1,623.98 |
| 2021-04-09 | 1,649.36 |
| 2021-04-08 | 1,692.31 |
| 2021-04-07 | 1,616.17 |
| 2021-04-01 | 1,655.22 |
| 2021-03-31 | 1,637.64 |
| 2021-03-30 | 1,651.31 |
| 2021-03-29 | 1,637.64 |
| 2021-03-26 | 1,676.69 |
| 2021-03-25 | 1,598.60 |
| 2021-03-24 | 1,534.17 |
| 2021-03-23 | 1,569.31 |
| 2021-03-22 | 1,604.45 |
| 2021-03-19 | 1,631.79 |
| 2021-03-18 | 1,704.03 |
| 2021-03-17 | 1,686.45 |
| 2021-03-16 | 1,618.12 |
| 2021-03-15 | 1,561.50 |
| 2021-03-12 | 1,559.55 |
| 2021-03-11 | 1,586.88 |
| 2021-03-10 | 1,500.98 |
| 2021-03-09 | 1,458.02 |
| 2021-03-08 | 1,442.40 |
| 2021-03-05 | 1,491.21 |
| 2021-03-04 | 1,450.21 |
| 2021-03-03 | 1,485.36 |
| 2021-03-02 | 1,510.74 |
| 2021-03-01 | 1,581.02 |
| 2021-02-26 | 1,555.64 |
| 2021-02-25 | 1,633.74 |
| 2021-02-24 | 1,635.69 |
| 2021-02-23 | 1,715.74 |
| 2021-02-22 | 1,748.93 |
| 2021-02-19 | 1,807.50 |
| 2021-02-18 | 1,739.17 |
| 2021-02-17 | 1,786.03 |
| 2021-02-16 | 1,832.89 |
| 2021-02-11 | 1,813.36 |
| 2021-02-10 | 1,844.60 |
| 2021-02-09 | 1,797.74 |
| 2021-02-08 | 1,756.74 |
| 2021-02-05 | 1,786.03 |
| 2021-02-04 | 1,729.41 |
| 2021-02-03 | 1,746.98 |
| 2021-02-02 | 1,729.41 |
| 2021-02-01 | 1,711.84 |
| 2021-01-29 | 1,705.98 |
| 2021-01-28 | 1,700.12 |
| 2021-01-27 | 1,719.65 |
| 2021-01-26 | 1,758.69 |
| 2021-01-25 | 1,760.65 |
| 2021-01-22 | 1,707.93 |
| 2021-01-21 | 1,778.22 |
| 2021-01-20 | 1,825.08 |
| 2021-01-19 | 1,774.31 |
| 2021-01-18 | 1,795.79 |
| 2021-01-15 | 1,766.50 |
| 2021-01-14 | 1,787.98 |
| 2021-01-13 | 1,832.89 |
| 2021-01-12 | 1,871.93 |
| 2021-01-11 | 1,869.98 |
| 2021-01-08 | 1,903.17 |
| 2021-01-07 | 1,910.98 |
| 2021-01-06 | 1,930.51 |
| 2021-01-05 | 1,903.17 |
| 2021-01-04 | 1,766.50 |
| 2020-12-31 | 1,727.46 |
| 2020-12-30 | 1,725.50 |
| 2020-12-29 | 1,645.45 |
| 2020-12-28 | 1,651.31 |
| 2020-12-24 | 1,649.36 |
| 2020-12-23 | 1,635.69 |
| 2020-12-22 | 1,596.64 |
| 2020-12-21 | 1,598.60 |
| 2020-12-18 | 1,586.88 |
| 2020-12-17 | 1,623.98 |
| 2020-12-16 | 1,606.41 |
| 2020-12-15 | 1,592.74 |
| 2020-12-14 | 1,557.60 |
| 2020-12-11 | 1,524.40 |
| 2020-12-10 | 1,536.12 |
| 2020-12-09 | 1,569.31 |
| 2020-12-08 | 1,541.98 |
| 2020-12-07 | 1,547.83 |
| 2020-12-04 | 1,584.93 |
| 2020-12-03 | 1,489.26 |
| 2020-12-02 | 1,438.50 |
| 2020-12-01 | 1,456.07 |
| 2020-11-30 | 1,430.69 |
| 2020-11-27 | 1,459.98 |
| 2020-11-26 | 1,473.64 |
| 2020-11-25 | 1,452.17 |
| 2020-11-24 | 1,510.74 |
| 2020-11-23 | 1,499.02 |
| 2020-11-20 | 1,508.79 |
| 2020-11-19 | 1,528.31 |
| 2020-11-18 | 1,522.45 |
| 2020-11-17 | 1,479.50 |
| 2020-11-16 | 1,520.50 |
| 2020-11-13 | 1,510.74 |
| 2020-11-12 | 1,506.83 |
| 2020-11-11 | 1,467.78 |
| 2020-11-10 | 1,481.45 |
| 2020-11-09 | 1,473.64 |
| 2020-11-06 | 1,471.69 |
| 2020-11-05 | 1,497.07 |
| 2020-11-04 | 1,399.45 |
| 2020-11-03 | 1,381.88 |
| 2020-11-02 | 1,377.97 |
| 2020-10-30 | 1,323.31 |
| 2020-10-29 | 1,413.12 |
| 2020-10-28 | 1,405.31 |
| 2020-10-27 | 1,401.40 |
| 2020-10-23 | 1,424.83 |
| 2020-10-22 | 1,448.26 |
| 2020-10-21 | 1,473.64 |
| 2020-10-20 | 1,426.78 |
| 2020-10-19 | 1,362.35 |
| 2020-10-16 | 1,348.69 |
| 2020-10-15 | 1,383.83 |
| 2020-10-14 | 1,401.40 |
| 2020-10-12 | 1,399.45 |
| 2020-10-09 | 1,362.35 |
| 2020-10-08 | 1,354.55 |
| 2020-10-07 | 1,350.64 |
| 2020-10-06 | 1,348.69 |
| 2020-10-05 | 1,301.83 |
| 2020-09-30 | 1,317.45 |
| 2020-09-29 | 1,280.35 |
| 2020-09-28 | 1,309.64 |
| 2020-09-25 | 1,301.83 |
| 2020-09-24 | 1,288.16 |
| 2020-09-23 | 1,294.02 |
| 2020-09-22 | 1,282.31 |
| 2020-09-21 | 1,266.69 |
| 2020-09-18 | 1,272.54 |
| 2020-09-17 | 1,317.45 |
| 2020-09-16 | 1,329.16 |
| 2020-09-15 | 1,360.40 |
| 2020-09-14 | 1,342.83 |
| 2020-09-11 | 1,350.64 |
| 2020-09-10 | 1,325.26 |
| 2020-09-09 | 1,307.69 |
| 2020-09-08 | 1,366.26 |
| 2020-09-07 | 1,358.45 |
| 2020-09-04 | 1,376.02 |
| 2020-09-03 | 1,385.78 |
| 2020-09-02 | 1,389.69 |
| 2020-09-01 | 1,397.50 |
| 2020-08-31 | 1,387.74 |
| 2020-08-28 | 1,430.69 |
| 2020-08-27 | 1,286.21 |
| 2020-08-26 | 1,323.31 |
| 2020-08-25 | 1,282.31 |
| 2020-08-24 | 1,292.07 |
| 2020-08-21 | 1,241.31 |
| 2020-08-20 | 1,237.40 |
| 2020-08-19 | 1,288.16 |
| 2020-08-18 | 1,313.54 |
| 2020-08-17 | 1,282.31 |
| 2020-08-14 | 1,282.31 |
| 2020-08-13 | 1,274.50 |
| 2020-08-12 | 1,276.45 |
| 2020-08-11 | 1,292.07 |
| 2020-08-10 | 1,262.78 |
| 2020-08-07 | 1,284.26 |
| 2020-08-06 | 1,309.64 |
| 2020-08-05 | 1,333.07 |
| 2020-08-04 | 1,311.59 |
| 2020-08-03 | 1,317.45 |
| 2020-07-31 | 1,319.40 |
| 2020-07-30 | 1,342.83 |
| 2020-07-29 | 1,350.64 |
| 2020-07-28 | 1,342.83 |
| 2020-07-27 | 1,266.69 |
| 2020-07-24 | 1,253.02 |
| 2020-07-23 | 1,303.78 |
| 2020-07-22 | 1,264.73 |
| 2020-07-21 | 1,288.16 |
| 2020-07-20 | 1,254.97 |
| 2020-07-17 | 1,276.45 |
| 2020-07-16 | 1,219.83 |
| 2020-07-15 | 1,258.88 |
| 2020-07-14 | 1,268.64 |
| 2020-07-13 | 1,266.69 |
| 2020-07-10 | 1,258.88 |
| 2020-07-09 | 1,258.88 |
| 2020-07-08 | 1,241.31 |
| 2020-07-07 | 1,165.16 |
| 2020-07-06 | 1,172.97 |
| 2020-07-03 | 1,120.26 |
| 2020-07-02 | 1,104.64 |
| 2020-06-30 | 1,055.83 |
| 2020-06-29 | 1,059.73 |
| 2020-06-26 | 1,071.45 |
| 2020-06-24 | 1,071.45 |
| 2020-06-23 | 1,079.26 |
| 2020-06-22 | 1,087.07 |
| 2020-06-19 | 1,089.02 |
| 2020-06-18 | 1,087.07 |
| 2020-06-17 | 1,083.16 |
| 2020-06-16 | 1,053.87 |
| 2020-06-15 | 1,038.25 |
| 2020-06-12 | 1,055.83 |
| 2020-06-11 | 1,067.54 |
| 2020-06-10 | 1,087.07 |
| 2020-06-09 | 1,102.68 |
| 2020-06-08 | 1,040.21 |
| 2020-06-05 | 1,057.78 |
| 2020-06-04 | 1,065.71 |
| 2020-06-03 | 1,048.25 |
| 2020-06-02 | 1,024.97 |
| 2020-06-01 | 1,024.97 |
| 2020-05-29 | 974.54 |
| 2020-05-28 | 984.24 |
| 2020-05-27 | 1,007.52 |
| 2020-05-26 | 1,030.79 |
| 2020-05-25 | 982.30 |
| 2020-05-22 | 959.03 |
| 2020-05-21 | 1,011.40 |
| 2020-05-20 | 1,024.97 |
| 2020-05-19 | 1,009.46 |
| 2020-05-18 | 1,001.70 |
| 2020-05-15 | 993.94 |
| 2020-05-14 | 1,007.52 |
| 2020-05-13 | 1,044.37 |
| 2020-05-12 | 1,017.22 |
| 2020-05-11 | 999.76 |
| 2020-05-08 | 970.66 |
| 2020-05-07 | 966.79 |
| 2020-05-06 | 988.12 |
| 2020-05-05 | 951.27 |
| 2020-05-04 | 920.23 |
| 2020-04-29 | 972.60 |
| 2020-04-28 | 1,013.34 |
| 2020-04-27 | 986.18 |
| 2020-04-24 | 964.85 |
| 2020-04-23 | 966.79 |
| 2020-04-22 | 951.27 |
| 2020-04-21 | 945.45 |
| 2020-04-20 | 986.18 |
| 2020-04-17 | 992.00 |
| 2020-04-16 | 980.36 |
| 2020-04-15 | 986.18 |
| 2020-04-14 | 1,007.52 |
| 2020-04-09 | 995.88 |
| 2020-04-08 | 978.42 |
| 2020-04-07 | 999.76 |
| 2020-04-06 | 980.36 |
| 2020-04-03 | 951.27 |
| 2020-04-02 | 945.45 |
| 2020-04-01 | 920.23 |
| 2020-03-31 | 945.45 |
| 2020-03-30 | 926.05 |
| 2020-03-27 | 898.90 |
| 2020-03-26 | 931.87 |
| 2020-03-25 | 945.45 |
| 2020-03-24 | 916.36 |
| 2020-03-23 | 873.68 |
| 2020-03-20 | 912.48 |
| 2020-03-19 | 896.96 |
| 2020-03-18 | 883.38 |
| 2020-03-17 | 900.84 |
| 2020-03-16 | 869.81 |
| 2020-03-13 | 935.75 |
| 2020-03-12 | 947.39 |
| 2020-03-11 | 978.42 |
| 2020-03-10 | 990.06 |
| 2020-03-09 | 993.94 |
| 2020-03-06 | 1,034.67 |
| 2020-03-05 | 1,048.25 |
| 2020-03-04 | 1,009.46 |
| 2020-03-03 | 1,003.64 |
| 2020-03-02 | 1,003.64 |
| 2020-02-28 | 984.24 |
| 2020-02-27 | 1,003.64 |
| 2020-02-26 | 1,001.70 |
| 2020-02-25 | 1,019.16 |
| 2020-02-24 | 1,015.28 |
| 2020-02-21 | 1,046.31 |
| 2020-02-20 | 1,050.19 |
| 2020-02-19 | 1,052.13 |
| 2020-02-18 | 1,056.01 |
| 2020-02-17 | 1,075.40 |
| 2020-02-14 | 1,056.01 |
| 2020-02-13 | 1,046.31 |
| 2020-02-12 | 1,071.52 |
| 2020-02-11 | 1,063.77 |
| 2020-02-10 | 1,075.40 |
| 2020-02-07 | 1,106.44 |
| 2020-02-06 | 1,112.26 |
| 2020-02-05 | 1,079.28 |
| 2020-02-04 | 1,085.10 |
| 2020-02-03 | 1,032.73 |
| 2020-01-31 | 1,017.22 |
| 2020-01-30 | 1,026.91 |
| 2020-01-29 | 1,104.50 |
| 2020-01-24 | 1,123.89 |
| 2020-01-23 | 1,129.71 |
| 2020-01-22 | 1,151.05 |
| 2020-01-21 | 1,118.08 |
| 2020-01-20 | 1,151.05 |
| 2020-01-17 | 1,147.17 |
| 2020-01-16 | 1,168.51 |
| 2020-01-15 | 1,156.87 |
| 2020-01-14 | 1,160.75 |
| 2020-01-13 | 1,164.63 |
| 2020-01-10 | 1,156.87 |
| 2020-01-09 | 1,164.63 |
| 2020-01-08 | 1,129.71 |
| 2020-01-07 | 1,123.89 |
| 2020-01-06 | 1,116.14 |
| 2020-01-03 | 1,133.59 |
| 2020-01-02 | 1,137.47 |
| 2019-12-31 | 1,121.95 |
| 2019-12-30 | 1,127.77 |
| 2019-12-27 | 1,135.53 |
| 2019-12-24 | 1,118.08 |
| 2019-12-23 | 1,139.41 |
| 2019-12-20 | 1,139.41 |
| 2019-12-19 | 1,127.77 |
| 2019-12-18 | 1,133.59 |
| 2019-12-17 | 1,114.20 |
| 2019-12-16 | 1,096.74 |
| 2019-12-13 | 1,116.14 |
| 2019-12-12 | 1,096.74 |
| 2019-12-11 | 1,087.04 |
| 2019-12-10 | 1,083.16 |
| 2019-12-09 | 1,098.68 |
| 2019-12-06 | 1,087.04 |
| 2019-12-05 | 1,085.10 |
| 2019-12-04 | 1,069.58 |
| 2019-12-03 | 1,079.28 |
| 2019-12-02 | 1,075.40 |
| 2019-11-29 | 1,061.83 |
| 2019-11-28 | 1,090.92 |
| 2019-11-27 | 1,088.98 |
| 2019-11-26 | 1,085.10 |
| 2019-11-25 | 1,050.19 |
| 2019-11-22 | 1,040.49 |
| 2019-11-21 | 1,030.79 |
| 2019-11-20 | 1,046.31 |
| 2019-11-19 | 1,063.77 |
| 2019-11-18 | 1,030.79 |
| 2019-11-15 | 1,046.31 |
| 2019-11-14 | 1,036.61 |
| 2019-11-13 | 1,059.89 |
| 2019-11-12 | 1,067.65 |
| 2019-11-11 | 1,056.01 |
| 2019-11-08 | 1,069.58 |
| 2019-11-07 | 1,098.68 |
| 2019-11-06 | 1,083.16 |
| 2019-11-05 | 1,156.87 |
| 2019-11-04 | 1,151.05 |
| 2019-11-01 | 1,133.59 |
| 2019-10-31 | 1,116.14 |
| 2019-10-30 | 1,102.56 |
| 2019-10-29 | 1,120.01 |
| 2019-10-28 | 1,139.41 |
| 2019-10-25 | 1,121.95 |
| 2019-10-24 | 1,102.56 |
| 2019-10-23 | 1,083.16 |
| 2019-10-22 | 1,100.62 |
| 2019-10-21 | 1,110.32 |
| 2019-10-18 | 1,106.44 |
| 2019-10-17 | 1,145.23 |
| 2019-10-16 | 1,123.89 |
| 2019-10-15 | 1,123.89 |
| 2019-10-14 | 1,114.20 |
| 2019-10-11 | 1,106.44 |
| 2019-10-10 | 1,104.50 |
| 2019-10-09 | 1,077.34 |
| 2019-10-08 | 1,087.04 |
| 2019-10-04 | 1,063.77 |
| 2019-10-03 | 1,075.40 |
| 2019-10-02 | 1,052.13 |
| 2019-09-30 | 1,038.55 |
| 2019-09-27 | 1,032.73 |
| 2019-09-26 | 1,019.16 |
| 2019-09-25 | 1,021.09 |
| 2019-09-24 | 1,034.67 |
| 2019-09-23 | 1,044.37 |
| 2019-09-20 | 1,061.83 |
| 2019-09-19 | 1,056.01 |
| 2019-09-18 | 1,065.71 |
| 2019-09-17 | 1,063.77 |
| 2019-09-16 | 1,069.58 |
| 2019-09-13 | 1,096.74 |
| 2019-09-12 | 1,088.98 |
| 2019-09-11 | 1,063.77 |
| 2019-09-10 | 1,071.52 |
| 2019-09-09 | 1,085.10 |
| 2019-09-06 | 1,085.10 |
| 2019-09-05 | 1,087.04 |
| 2019-09-04 | 1,087.04 |
| 2019-09-03 | 1,087.04 |
| 2019-09-02 | 1,112.26 |
| 2019-08-30 | 1,106.44 |
| 2019-08-29 | 1,121.95 |
| 2019-08-28 | 1,197.60 |
| 2019-08-27 | 1,184.02 |
| 2019-08-26 | 1,149.11 |
| 2019-08-23 | 1,170.44 |
| 2019-08-22 | 1,158.81 |
| 2019-08-21 | 1,151.05 |
| 2019-08-20 | 1,131.65 |
| 2019-08-19 | 1,112.26 |
| 2019-08-16 | 1,098.68 |
| 2019-08-15 | 1,054.07 |
| 2019-08-14 | 1,046.31 |
| 2019-08-13 | 1,061.83 |
| 2019-08-12 | 1,083.16 |
| 2019-08-09 | 1,100.62 |
| 2019-08-08 | 1,090.92 |
| 2019-08-07 | 1,083.16 |
| 2019-08-06 | 1,048.25 |
| 2019-08-05 | 1,069.58 |
| 2019-08-02 | 1,102.56 |
| 2019-08-01 | 1,137.47 |
| 2019-07-31 | 1,133.59 |
| 2019-07-30 | 1,145.23 |
| 2019-07-29 | 1,143.29 |
| 2019-07-26 | 1,149.11 |
| 2019-07-25 | 1,168.51 |
| 2019-07-24 | 1,131.65 |
| 2019-07-23 | 1,131.65 |
| 2019-07-22 | 1,120.01 |
| 2019-07-19 | 1,131.65 |
| 2019-07-18 | 1,116.14 |
| 2019-07-17 | 1,106.44 |
| 2019-07-16 | 1,120.01 |
| 2019-07-15 | 1,131.65 |
| 2019-07-12 | 1,116.14 |
| 2019-07-11 | 1,133.59 |
| 2019-07-10 | 1,114.20 |
| 2019-07-09 | 1,092.86 |
| 2019-07-08 | 1,102.56 |
| 2019-07-05 | 1,133.59 |
| 2019-07-04 | 1,131.65 |
| 2019-07-03 | 1,120.01 |
| 2019-07-02 | 1,090.92 |
| 2019-06-28 | 1,073.46 |
| 2019-06-27 | 1,083.16 |
| 2019-06-26 | 1,075.40 |
| 2019-06-25 | 1,069.58 |
| 2019-06-24 | 1,061.83 |
| 2019-06-21 | 1,079.28 |
| 2019-06-20 | 1,087.04 |
| 2019-06-19 | 1,087.04 |
| 2019-06-18 | 1,057.95 |
| 2019-06-17 | 1,057.95 |
| 2019-06-14 | 1,073.46 |
| 2019-06-13 | 1,067.65 |
| 2019-06-12 | 1,071.52 |
| 2019-06-11 | 1,092.86 |
| 2019-06-10 | 1,055.77 |
| 2019-06-06 | 1,015.32 |
| 2019-06-05 | 1,009.54 |
| 2019-06-04 | 1,001.84 |
| 2019-06-03 | 1,005.69 |
| 2019-05-31 | 1,003.76 |
| 2019-05-30 | 992.21 |
| 2019-05-29 | 1,011.47 |
| 2019-05-28 | 1,011.47 |
| 2019-05-27 | 1,021.10 |
| 2019-05-24 | 1,019.18 |
| 2019-05-23 | 1,024.95 |
| 2019-05-22 | 1,019.18 |
| 2019-05-21 | 1,015.32 |
| 2019-05-20 | 1,034.59 |
| 2019-05-17 | 1,061.55 |
| 2019-05-16 | 1,092.37 |
| 2019-05-15 | 1,028.81 |
| 2019-05-14 | 1,024.95 |
| 2019-05-10 | 1,042.29 |
| 2019-05-09 | 1,009.54 |
| 2019-05-08 | 1,036.51 |
| 2019-05-07 | 1,042.29 |
| 2019-05-06 | 1,040.36 |
| 2019-05-03 | 1,086.60 |
| 2019-05-02 | 1,080.82 |
| 2019-04-30 | 1,017.25 |
| 2019-04-29 | 1,024.95 |
| 2019-04-26 | 994.13 |
| 2019-04-25 | 994.13 |
| 2019-04-24 | 1,005.69 |
| 2019-04-23 | 997.99 |
| 2019-04-18 | 992.21 |
| 2019-04-17 | 990.28 |
| 2019-04-16 | 997.99 |
| 2019-04-15 | 994.13 |
| 2019-04-12 | 1,013.40 |
| 2019-04-11 | 1,005.69 |
| 2019-04-10 | 1,036.51 |
| 2019-04-09 | 1,063.48 |
| 2019-04-08 | 1,024.95 |
| 2019-04-04 | 1,028.81 |
| 2019-04-03 | 1,009.54 |
| 2019-04-02 | 1,001.84 |
| 2019-04-01 | 1,024.95 |
| 2019-03-29 | 1,024.95 |
| 2019-03-28 | 976.80 |
| 2019-03-27 | 920.93 |
| 2019-03-26 | 920.93 |
| 2019-03-25 | 909.38 |
| 2019-03-22 | 926.71 |
| 2019-03-21 | 922.86 |
| 2019-03-20 | 928.64 |
| 2019-03-19 | 913.23 |
| 2019-03-18 | 915.16 |
| 2019-03-15 | 859.29 |
| 2019-03-14 | 853.51 |
| 2019-03-13 | 843.88 |
| 2019-03-12 | 851.59 |
| 2019-03-11 | 861.22 |
| 2019-03-08 | 851.59 |
| 2019-03-07 | 876.63 |
| 2019-03-06 | 888.19 |
| 2019-03-05 | 847.74 |
| 2019-03-04 | 863.15 |
| 2019-03-01 | 863.15 |
| 2019-02-28 | 834.25 |
| 2019-02-27 | 861.22 |
| 2019-02-26 | 863.15 |
| 2019-02-25 | 874.70 |
| 2019-02-22 | 884.33 |
| 2019-02-21 | 867.00 |
| 2019-02-20 | 903.60 |
| 2019-02-19 | 870.85 |
| 2019-02-18 | 890.11 |
| 2019-02-15 | 870.85 |
| 2019-02-14 | 876.63 |
| 2019-02-13 | 863.15 |
| 2019-02-12 | 836.18 |
| 2019-02-11 | 830.40 |
| 2019-02-08 | 813.06 |
| 2019-02-04 | 836.18 |
| 2019-02-01 | 818.84 |
| 2019-01-31 | 834.25 |
| 2019-01-30 | 861.22 |
| 2019-01-29 | 840.03 |
| 2019-01-28 | 865.07 |
| 2019-01-25 | 872.78 |
| 2019-01-24 | 870.85 |
| 2019-01-23 | 868.92 |
| 2019-01-22 | 868.92 |
| 2019-01-21 | 878.56 |
| 2019-01-18 | 880.48 |
| 2019-01-17 | 870.85 |
| 2019-01-16 | 882.41 |
| 2019-01-15 | 878.56 |
| 2019-01-14 | 853.51 |
| 2019-01-11 | 855.44 |
| 2019-01-10 | 853.51 |
| 2019-01-09 | 832.33 |
| 2019-01-08 | 793.80 |
| 2019-01-07 | 784.17 |
| 2019-01-04 | 803.43 |
| 2019-01-03 | 797.65 |
| 2019-01-02 | 818.84 |
| 2018-12-31 | 840.03 |
| 2018-12-28 | 818.84 |
| 2018-12-27 | 803.43 |
| 2018-12-24 | 816.91 |
| 2018-12-21 | 805.36 |
| 2018-12-20 | 813.06 |
| 2018-12-19 | 826.55 |
| 2018-12-18 | 826.55 |
| 2018-12-17 | 838.10 |
| 2018-12-14 | 843.88 |
| 2018-12-13 | 861.22 |
| 2018-12-12 | 822.69 |
| 2018-12-11 | 824.62 |
| 2018-12-10 | 805.36 |
| 2018-12-07 | 818.84 |
| 2018-12-06 | 824.62 |
| 2018-12-05 | 855.44 |
| 2018-12-04 | 859.29 |
| 2018-12-03 | 861.22 |
| 2018-11-30 | 832.33 |
| 2018-11-29 | 836.18 |
| 2018-11-28 | 832.33 |
| 2018-11-27 | 822.69 |
| 2018-11-26 | 843.88 |
| 2018-11-23 | 832.33 |
| 2018-11-22 | 840.03 |
| 2018-11-21 | 843.88 |
| 2018-11-20 | 828.47 |
| 2018-11-19 | 841.96 |
| 2018-11-16 | 863.15 |
| 2018-11-15 | 853.51 |
| 2018-11-14 | 847.74 |
| 2018-11-13 | 853.51 |
| 2018-11-12 | 826.55 |
| 2018-11-09 | 843.88 |
| 2018-11-08 | 865.07 |
| 2018-11-07 | 882.41 |
| 2018-11-06 | 878.56 |
| 2018-11-05 | 861.22 |
| 2018-11-02 | 863.15 |
| 2018-11-01 | 816.91 |
| 2018-10-31 | 789.95 |
| 2018-10-30 | 753.35 |
| 2018-10-29 | 778.39 |
| 2018-10-26 | 786.09 |
| 2018-10-25 | 820.77 |
| 2018-10-24 | 814.99 |
| 2018-10-23 | 820.77 |
| 2018-10-22 | 857.37 |
| 2018-10-19 | 791.87 |
| 2018-10-18 | 786.09 |
| 2018-10-16 | 780.32 |
| 2018-10-15 | 764.90 |
| 2018-10-12 | 786.09 |
| 2018-10-11 | 774.54 |
| 2018-10-10 | 776.46 |
| 2018-10-09 | 797.65 |
| 2018-10-08 | 795.73 |
| 2018-10-05 | 830.40 |
| 2018-10-04 | 849.66 |
| 2018-10-03 | 865.07 |
| 2018-10-02 | 882.41 |
| 2018-09-28 | 903.60 |
| 2018-09-27 | 880.48 |
| 2018-09-26 | 874.70 |
| 2018-09-24 | 853.51 |
| 2018-09-21 | 895.89 |
| 2018-09-20 | 843.88 |
| 2018-09-19 | 824.62 |
| 2018-09-18 | 764.90 |
| 2018-09-17 | 762.98 |
| 2018-09-14 | 780.32 |
| 2018-09-13 | 751.42 |
| 2018-09-12 | 726.38 |
| 2018-09-11 | 737.94 |
| 2018-09-10 | 766.83 |
| 2018-09-07 | 795.73 |
| 2018-09-06 | 762.98 |
| 2018-09-05 | 770.68 |
| 2018-09-04 | 789.95 |
| 2018-09-03 | 778.39 |
| 2018-08-31 | 772.61 |
| 2018-08-30 | 797.65 |
| 2018-08-29 | 805.36 |
| 2018-08-28 | 801.50 |
| 2018-08-27 | 809.21 |
| 2018-08-24 | 784.17 |
| 2018-08-23 | 774.54 |
| 2018-08-22 | 757.20 |
| 2018-08-21 | 782.24 |
| 2018-08-20 | 759.13 |
| 2018-08-17 | 732.16 |
| 2018-08-16 | 741.79 |
| 2018-08-15 | 728.31 |
| 2018-08-14 | 759.13 |
| 2018-08-13 | 778.39 |
| 2018-08-10 | 801.50 |
| 2018-08-09 | 824.62 |
| 2018-08-08 | 784.17 |
| 2018-08-07 | 788.02 |
| 2018-08-06 | 761.05 |
| 2018-08-03 | 778.39 |
| 2018-08-02 | 801.50 |
| 2018-08-01 | 822.69 |
| 2018-07-31 | 836.18 |
| 2018-07-30 | 840.03 |
| 2018-07-27 | 861.22 |
| 2018-07-26 | 853.51 |
| 2018-07-25 | 882.41 |
| 2018-07-24 | 880.48 |
| 2018-07-23 | 845.81 |
| 2018-07-20 | 874.70 |
| 2018-07-19 | 874.70 |
| 2018-07-18 | 911.30 |
| 2018-07-17 | 893.97 |
| 2018-07-16 | 930.57 |
| 2018-07-13 | 928.64 |
| 2018-07-12 | 878.56 |
| 2018-07-11 | 851.59 |
| 2018-07-10 | 890.11 |
| 2018-07-09 | 930.57 |
| 2018-07-06 | 911.30 |
| 2018-07-05 | 890.11 |
| 2018-07-04 | 878.56 |
| 2018-07-03 | 907.45 |
| 2018-06-29 | 924.79 |
| 2018-06-28 | 895.89 |
| 2018-06-27 | 905.52 |
| 2018-06-26 | 959.46 |
| 2018-06-25 | 965.24 |
| 2018-06-22 | 978.72 |
| 2018-06-21 | 967.17 |
| 2018-06-20 | 971.02 |
| 2018-06-19 | 932.49 |
| 2018-06-15 | 959.46 |
| 2018-06-14 | 974.87 |
| 2018-06-13 | 1,028.81 |
| 2018-06-12 | 1,048.07 |
| 2018-06-11 | 1,007.62 |
| 2018-06-08 | 1,005.69 |
| 2018-06-07 | 1,032.66 |
| 2018-06-06 | 1,009.54 |
| 2018-06-05 | 1,001.84 |
| 2018-06-04 | 988.35 |
| 2018-06-01 | 974.87 |
| 2018-05-31 | 997.99 |
| 2018-05-30 | 944.05 |
| 2018-05-29 | 938.27 |
| 2018-05-28 | 934.42 |
| 2018-05-25 | 911.30 |
| 2018-05-24 | 917.08 |
| 2018-05-23 | 932.49 |
| 2018-05-21 | 938.27 |
| 2018-05-18 | 940.20 |
| 2018-05-17 | 957.53 |
| 2018-05-16 | 949.83 |
| 2018-05-15 | 942.12 |
| 2018-05-14 | 969.09 |
| 2018-05-11 | 961.39 |
| 2018-05-10 | 955.61 |
| 2018-05-09 | 957.53 |
| 2018-05-08 | 940.20 |
| 2018-05-07 | 897.90 |
| 2018-05-04 | 871.08 |
| 2018-05-03 | 897.90 |
| 2018-05-02 | 897.90 |
| 2018-04-30 | 876.83 |
| 2018-04-27 | 913.22 |
| 2018-04-26 | 982.17 |
| 2018-04-25 | 993.66 |
| 2018-04-24 | 987.92 |
| 2018-04-23 | 941.95 |
| 2018-04-20 | 984.09 |
| 2018-04-19 | 970.68 |
| 2018-04-18 | 934.29 |
| 2018-04-17 | 934.29 |
| 2018-04-16 | 961.10 |
| 2018-04-13 | 945.78 |
| 2018-04-12 | 955.36 |
| 2018-04-11 | 961.10 |
| 2018-04-10 | 974.51 |
| 2018-04-09 | 951.53 |
| 2018-04-06 | 905.56 |
| 2018-04-04 | 917.05 |
| 2018-04-03 | 968.76 |
| 2018-03-29 | 930.46 |
| 2018-03-28 | 863.42 |
| 2018-03-27 | 834.69 |
| 2018-03-26 | 817.45 |
| 2018-03-23 | 809.79 |
| 2018-03-22 | 817.45 |
| 2018-03-21 | 838.52 |
| 2018-03-20 | 857.67 |
| 2018-03-19 | 850.01 |
| 2018-03-16 | 859.59 |
| 2018-03-15 | 857.67 |
| 2018-03-14 | 895.98 |
| 2018-03-13 | 892.15 |
| 2018-03-12 | 909.39 |
| 2018-03-09 | 905.56 |
| 2018-03-08 | 880.66 |
| 2018-03-07 | 861.50 |
| 2018-03-06 | 888.32 |
| 2018-03-05 | 848.10 |
| 2018-03-02 | 871.08 |
| 2018-03-01 | 884.49 |
| 2018-02-28 | 890.23 |
| 2018-02-27 | 894.07 |
| 2018-02-26 | 915.13 |
| 2018-02-23 | 897.90 |
| 2018-02-22 | 915.13 |
| 2018-02-21 | 861.50 |
| 2018-02-20 | 851.93 |
| 2018-02-15 | 865.34 |
| 2018-02-14 | 857.67 |
| 2018-02-13 | 842.35 |
| 2018-02-12 | 811.71 |
| 2018-02-09 | 804.04 |
| 2018-02-08 | 819.37 |
| 2018-02-07 | 807.87 |
| 2018-02-06 | 813.62 |
| 2018-02-05 | 836.60 |
| 2018-02-02 | 844.27 |
| 2018-02-01 | 855.76 |
| 2018-01-31 | 878.74 |
| 2018-01-30 | 855.76 |
| 2018-01-29 | 867.25 |
| 2018-01-26 | 894.07 |
| 2018-01-25 | 886.40 |
| 2018-01-24 | 928.54 |
| 2018-01-23 | 928.54 |
| 2018-01-22 | 930.46 |
| 2018-01-19 | 909.39 |
| 2018-01-18 | 897.90 |
| 2018-01-17 | 892.15 |
| 2018-01-16 | 840.44 |
| 2018-01-15 | 804.04 |
| 2018-01-12 | 834.69 |
| 2018-01-11 | 827.03 |
| 2018-01-10 | 827.03 |
| 2018-01-09 | 796.38 |
| 2018-01-08 | 796.38 |
| 2018-01-05 | 758.08 |
| 2018-01-04 | 759.99 |
| 2018-01-03 | 796.38 |
| 2018-01-02 | 781.06 |
| 2017-12-29 | 790.64 |
| 2017-12-28 | 786.81 |
| 2017-12-27 | 804.04 |
| 2017-12-22 | 800.21 |
| 2017-12-21 | 752.33 |
| 2017-12-20 | 767.65 |
| 2017-12-19 | 729.35 |
| 2017-12-18 | 727.43 |
| 2017-12-15 | 723.60 |
| 2017-12-14 | 719.77 |
| 2017-12-13 | 721.68 |
| 2017-12-12 | 702.53 |
| 2017-12-11 | 704.45 |
| 2017-12-08 | 679.55 |
| 2017-12-07 | 653.11 |
| 2017-12-06 | 654.65 |
| 2017-12-05 | 669.97 |
| 2017-12-04 | 671.89 |
| 2017-12-01 | 665.37 |
| 2017-11-30 | 660.01 |
| 2017-11-29 | 685.29 |
| 2017-11-28 | 683.38 |
| 2017-11-27 | 666.14 |
| 2017-11-24 | 702.53 |
| 2017-11-23 | 704.45 |
| 2017-11-22 | 708.28 |
| 2017-11-21 | 719.77 |
| 2017-11-20 | 689.12 |
| 2017-11-17 | 685.29 |
| 2017-11-16 | 696.78 |
| 2017-11-15 | 687.21 |
| 2017-11-14 | 706.36 |
| 2017-11-13 | 706.36 |
| 2017-11-10 | 692.95 |
| 2017-11-09 | 714.02 |
| 2017-11-08 | 735.09 |
| 2017-11-07 | 731.26 |
| 2017-11-06 | 725.51 |
| 2017-11-03 | 715.94 |
| 2017-11-02 | 710.19 |
| 2017-11-01 | 725.51 |
| 2017-10-31 | 727.43 |
| 2017-10-30 | 737.01 |
| 2017-10-27 | 714.02 |
| 2017-10-26 | 733.18 |
| 2017-10-25 | 712.11 |
| 2017-10-24 | 698.70 |
| 2017-10-23 | 719.77 |
| 2017-10-20 | 727.43 |
| 2017-10-19 | 698.70 |
| 2017-10-18 | 721.68 |
| 2017-10-17 | 725.51 |
| 2017-10-16 | 737.01 |
| 2017-10-13 | 731.26 |
| 2017-10-12 | 738.92 |
| 2017-10-11 | 750.41 |
| 2017-10-10 | 763.82 |
| 2017-10-09 | 756.16 |
| 2017-10-06 | 742.75 |
| 2017-10-04 | 717.85 |
| 2017-10-03 | 723.60 |
| 2017-09-29 | 737.01 |
| 2017-09-28 | 700.62 |
| 2017-09-27 | 710.19 |
| 2017-09-26 | 679.55 |
| 2017-09-25 | 665.37 |
| 2017-09-22 | 687.21 |
| 2017-09-21 | 696.78 |
| 2017-09-20 | 704.45 |
| 2017-09-19 | 700.62 |
| 2017-09-18 | 700.62 |
| 2017-09-15 | 692.95 |
| 2017-09-14 | 671.89 |
| 2017-09-13 | 654.65 |
| 2017-09-12 | 645.45 |
| 2017-09-11 | 650.05 |
| 2017-09-08 | 646.22 |
| 2017-09-07 | 630.90 |
| 2017-09-06 | 622.47 |
| 2017-09-05 | 637.03 |
| 2017-09-04 | 643.15 |
| 2017-09-01 | 646.22 |
| 2017-08-31 | 600.25 |
| 2017-08-30 | 564.24 |
| 2017-08-29 | 551.98 |
| 2017-08-28 | 551.22 |
| 2017-08-25 | 554.28 |
| 2017-08-24 | 566.54 |
| 2017-08-22 | 548.92 |
| 2017-08-21 | 548.92 |
| 2017-08-18 | 535.13 |
| 2017-08-17 | 542.79 |
| 2017-08-16 | 555.05 |
| 2017-08-15 | 501.42 |
| 2017-08-14 | 506.78 |
| 2017-08-11 | 497.59 |
| 2017-08-10 | 502.19 |
| 2017-08-09 | 493.76 |
| 2017-08-08 | 480.73 |
| 2017-08-07 | 490.69 |
| 2017-08-04 | 488.39 |
| 2017-08-03 | 482.27 |
| 2017-08-02 | 484.56 |
| 2017-08-01 | 480.73 |
| 2017-07-31 | 483.03 |
| 2017-07-28 | 492.23 |
| 2017-07-27 | 497.59 |
| 2017-07-26 | 499.89 |
| 2017-07-25 | 502.19 |
| 2017-07-24 | 520.57 |
| 2017-07-21 | 524.40 |
| 2017-07-20 | 529.00 |
| 2017-07-19 | 522.10 |
| 2017-07-18 | 492.99 |
| 2017-07-17 | 483.03 |
| 2017-07-14 | 476.14 |
| 2017-07-13 | 460.05 |
| 2017-07-12 | 455.45 |
| 2017-07-11 | 471.54 |
| 2017-07-10 | 464.64 |
| 2017-07-07 | 470.01 |
| 2017-07-06 | 475.37 |
| 2017-07-05 | 473.84 |
| 2017-07-04 | 463.88 |
| 2017-07-03 | 476.14 |
| 2017-06-30 | 486.10 |
| 2017-06-29 | 489.16 |
| 2017-06-28 | 476.14 |
| 2017-06-27 | 476.14 |
| 2017-06-26 | 483.03 |
| 2017-06-23 | 491.46 |
| 2017-06-22 | 494.52 |
| 2017-06-21 | 485.33 |
| 2017-06-20 | 491.46 |
| 2017-06-19 | 491.46 |
| 2017-06-16 | 486.10 |
| 2017-06-15 | 483.03 |
| 2017-06-14 | 494.52 |
| 2017-06-13 | 498.35 |
| 2017-06-12 | 500.65 |
| 2017-06-09 | 506.78 |
| 2017-06-08 | 509.85 |
| 2017-06-07 | 499.12 |
| 2017-06-06 | 501.42 |
| 2017-06-05 | 506.71 |
| 2017-06-02 | 502.90 |
| 2017-06-01 | 503.66 |
| 2017-05-31 | 499.85 |
| 2017-05-29 | 502.90 |
| 2017-05-26 | 499.85 |
| 2017-05-25 | 496.81 |
| 2017-05-24 | 504.42 |
| 2017-05-23 | 490.72 |
| 2017-05-22 | 490.72 |
| 2017-05-19 | 484.63 |
| 2017-05-18 | 480.82 |
| 2017-05-17 | 484.63 |
| 2017-05-16 | 472.45 |
| 2017-05-15 | 473.97 |
| 2017-05-12 | 462.55 |
| 2017-05-11 | 470.17 |
| 2017-05-10 | 459.51 |
| 2017-05-09 | 450.37 |
| 2017-05-08 | 448.09 |
| 2017-05-05 | 445.05 |
| 2017-05-04 | 461.03 |
| 2017-05-02 | 461.79 |
| 2017-04-28 | 473.21 |
| 2017-04-27 | 473.21 |
| 2017-04-26 | 468.64 |
| 2017-04-25 | 470.17 |
| 2017-04-24 | 474.73 |
| 2017-04-21 | 468.64 |
| 2017-04-20 | 465.60 |
| 2017-04-19 | 461.79 |
| 2017-04-18 | 460.27 |
| 2017-04-13 | 473.21 |
| 2017-04-12 | 469.40 |
| 2017-04-11 | 471.69 |
| 2017-04-10 | 478.54 |
| 2017-04-07 | 480.82 |
| 2017-04-06 | 494.53 |
| 2017-04-05 | 488.44 |
| 2017-04-03 | 499.09 |
| 2017-03-31 | 512.80 |
| 2017-03-30 | 506.71 |
| 2017-03-29 | 478.54 |
| 2017-03-28 | 485.39 |
| 2017-03-27 | 475.49 |
| 2017-03-24 | 480.82 |
| 2017-03-23 | 480.06 |
| 2017-03-22 | 481.58 |
| 2017-03-21 | 493.76 |
| 2017-03-20 | 489.96 |
| 2017-03-17 | 499.85 |
| 2017-03-16 | 499.09 |
| 2017-03-15 | 483.87 |
| 2017-03-14 | 489.96 |
| 2017-03-13 | 486.91 |
| 2017-03-10 | 475.49 |
| 2017-03-09 | 477.78 |
| 2017-03-08 | 493.00 |
| 2017-03-07 | 485.39 |
| 2017-03-06 | 482.35 |
| 2017-03-03 | 469.40 |
| 2017-03-02 | 478.54 |
| 2017-03-01 | 486.15 |
| 2017-02-28 | 482.35 |
| 2017-02-27 | 487.67 |
| 2017-02-24 | 476.26 |
| 2017-02-23 | 486.15 |
| 2017-02-22 | 485.39 |
| 2017-02-21 | 486.91 |
| 2017-02-20 | 491.48 |
| 2017-02-17 | 473.97 |
| 2017-02-16 | 470.93 |
| 2017-02-15 | 471.69 |
| 2017-02-14 | 477.02 |
| 2017-02-13 | 489.96 |
| 2017-02-10 | 493.00 |
| 2017-02-09 | 467.88 |
| 2017-02-08 | 462.55 |
| 2017-02-07 | 461.03 |
| 2017-02-06 | 470.93 |
| 2017-02-03 | 467.88 |
| 2017-02-02 | 459.51 |
| 2017-02-01 | 445.05 |
| 2017-01-27 | 454.94 |
| 2017-01-26 | 462.55 |
| 2017-01-25 | 447.33 |
| 2017-01-24 | 441.24 |
| 2017-01-23 | 441.24 |
| 2017-01-20 | 432.87 |
| 2017-01-19 | 442.00 |
| 2017-01-18 | 446.57 |
| 2017-01-17 | 446.57 |
| 2017-01-16 | 457.99 |
| 2017-01-13 | 473.97 |
| 2017-01-12 | 468.64 |
| 2017-01-11 | 472.45 |
| 2017-01-10 | 462.55 |
| 2017-01-09 | 452.66 |
| 2017-01-06 | 453.42 |
| 2017-01-05 | 450.37 |
| 2017-01-04 | 465.60 |
| 2017-01-03 | 473.21 |
| 2016-12-30 | 468.64 |
| 2016-12-29 | 463.31 |
| 2016-12-28 | 460.27 |
| 2016-12-23 | 445.81 |
| 2016-12-22 | 451.90 |
| 2016-12-21 | 457.23 |
| 2016-12-20 | 459.51 |
| 2016-12-19 | 468.64 |
| 2016-12-16 | 470.93 |
| 2016-12-15 | 486.15 |
| 2016-12-14 | 502.90 |
| 2016-12-13 | 499.85 |
| 2016-12-12 | 493.76 |
| 2016-12-09 | 510.51 |
| 2016-12-08 | 518.12 |
| 2016-12-07 | 505.94 |
| 2016-12-06 | 502.90 |
| 2016-12-05 | 494.53 |
| 2016-12-02 | 483.11 |
| 2016-12-01 | 499.09 |
| 2016-11-30 | 505.18 |
| 2016-11-29 | 512.80 |
| 2016-11-28 | 523.45 |
| 2016-11-25 | 521.17 |
| 2016-11-24 | 493.76 |
| 2016-11-23 | 490.72 |
| 2016-11-22 | 489.96 |
| 2016-11-21 | 485.39 |
| 2016-11-18 | 473.97 |
| 2016-11-17 | 470.17 |
| 2016-11-16 | 472.45 |
| 2016-11-15 | 472.45 |
| 2016-11-14 | 476.26 |
| 2016-11-11 | 482.35 |
| 2016-11-10 | 483.11 |
| 2016-11-09 | 470.17 |
| 2016-11-08 | 483.11 |
| 2016-11-07 | 467.12 |
| 2016-11-04 | 458.75 |
| 2016-11-03 | 456.46 |
| 2016-11-02 | 461.03 |
| 2016-11-01 | 457.99 |
| 2016-10-31 | 459.51 |
| 2016-10-28 | 474.73 |
| 2016-10-27 | 463.31 |
| 2016-10-26 | 476.26 |
| 2016-10-25 | 484.63 |
| 2016-10-24 | 482.35 |
| 2016-10-20 | 472.45 |
| 2016-10-19 | 458.75 |
| 2016-10-18 | 462.55 |
| 2016-10-17 | 449.61 |
| 2016-10-14 | 464.84 |
| 2016-10-13 | 463.31 |
| 2016-10-12 | 466.36 |
| 2016-10-11 | 464.84 |
| 2016-10-07 | 466.36 |
| 2016-10-06 | 475.49 |
| 2016-10-05 | 467.12 |
| 2016-10-04 | 464.08 |
| 2016-10-03 | 464.84 |
| 2016-09-30 | 448.09 |
| 2016-09-29 | 467.12 |
| 2016-09-28 | 457.23 |
| 2016-09-27 | 455.70 |
| 2016-09-26 | 453.42 |
| 2016-09-23 | 451.90 |
| 2016-09-22 | 445.05 |
| 2016-09-21 | 431.34 |
| 2016-09-20 | 434.39 |
| 2016-09-19 | 444.28 |
| 2016-09-15 | 461.03 |
| 2016-09-14 | 463.31 |
| 2016-09-13 | 467.88 |
| 2016-09-12 | 464.84 |
| 2016-09-09 | 480.82 |
| 2016-09-08 | 495.29 |
| 2016-09-07 | 494.53 |
| 2016-09-06 | 495.29 |
| 2016-09-05 | 481.58 |
| 2016-09-02 | 477.78 |
| 2016-09-01 | 486.91 |
| 2016-08-31 | 460.27 |
| 2016-08-30 | 464.08 |
| 2016-08-29 | 470.17 |
| 2016-08-26 | 486.91 |
| 2016-08-25 | 454.94 |
| 2016-08-24 | 395.56 |
| 2016-08-23 | 399.37 |
| 2016-08-22 | 401.65 |
| 2016-08-19 | 399.37 |
| 2016-08-18 | 402.42 |
| 2016-08-17 | 403.94 |
| 2016-08-16 | 407.74 |
| 2016-08-15 | 415.36 |
| 2016-08-12 | 413.07 |
| 2016-08-11 | 408.51 |
| 2016-08-10 | 415.36 |
| 2016-08-09 | 405.46 |
| 2016-08-08 | 403.18 |
| 2016-08-05 | 396.33 |
| 2016-08-04 | 391.76 |
| 2016-08-03 | 395.56 |
| 2016-08-01 | 406.22 |
| 2016-07-29 | 393.28 |
| 2016-07-28 | 404.70 |
| 2016-07-27 | 404.70 |
| 2016-07-26 | 397.09 |
| 2016-07-25 | 394.80 |
| 2016-07-22 | 402.42 |
| 2016-07-21 | 402.42 |
| 2016-07-20 | 408.51 |
| 2016-07-19 | 402.42 |
| 2016-07-18 | 413.07 |
| 2016-07-15 | 413.83 |
| 2016-07-14 | 413.83 |
| 2016-07-13 | 422.21 |
| 2016-07-12 | 418.40 |
| 2016-07-11 | 408.51 |
| 2016-07-08 | 397.85 |
| 2016-07-07 | 406.22 |
| 2016-07-06 | 393.28 |
| 2016-07-05 | 402.42 |
| 2016-07-04 | 413.83 |
| 2016-06-30 | 413.07 |
| 2016-06-29 | 396.33 |
| 2016-06-28 | 393.28 |
| 2016-06-27 | 387.19 |
| 2016-06-24 | 387.95 |
| 2016-06-23 | 401.65 |
| 2016-06-22 | 403.18 |
| 2016-06-21 | 396.33 |
| 2016-06-20 | 396.33 |
| 2016-06-17 | 397.85 |
| 2016-06-16 | 397.09 |
| 2016-06-15 | 407.74 |
| 2016-06-14 | 400.89 |
| 2016-06-13 | 403.18 |
| 2016-06-10 | 433.63 |
| 2016-06-08 | 429.82 |
| 2016-06-07 | 422.97 |
| 2016-06-06 | 402.23 |
| 2016-06-03 | 410.50 |
| 2016-06-02 | 409.74 |
| 2016-06-01 | 379.67 |
| 2016-05-31 | 383.43 |
| 2016-05-30 | 369.15 |
| 2016-05-27 | 380.42 |
| 2016-05-26 | 384.18 |
| 2016-05-25 | 371.40 |
| 2016-05-24 | 359.37 |
| 2016-05-23 | 354.86 |
| 2016-05-20 | 360.12 |
| 2016-05-19 | 362.38 |
| 2016-05-18 | 364.63 |
| 2016-05-17 | 371.40 |
| 2016-05-16 | 374.41 |
| 2016-05-13 | 362.38 |
| 2016-05-12 | 360.12 |
| 2016-05-11 | 365.39 |
| 2016-05-10 | 378.92 |
| 2016-05-09 | 372.15 |
| 2016-05-06 | 362.38 |
| 2016-05-05 | 374.41 |
| 2016-05-04 | 385.69 |
| 2016-05-03 | 400.72 |
| 2016-04-29 | 395.46 |
| 2016-04-28 | 399.97 |
| 2016-04-27 | 399.97 |
| 2016-04-26 | 403.73 |
| 2016-04-25 | 403.73 |
| 2016-04-22 | 409.74 |
| 2016-04-21 | 418.01 |
| 2016-04-20 | 402.23 |
| 2016-04-19 | 417.26 |
| 2016-04-18 | 403.73 |
| 2016-04-15 | 409.74 |
| 2016-04-14 | 389.44 |
| 2016-04-13 | 382.68 |
| 2016-04-12 | 369.90 |
| 2016-04-11 | 366.89 |
| 2016-04-08 | 359.37 |
| 2016-04-07 | 366.14 |
| 2016-04-06 | 360.87 |
| 2016-04-05 | 360.87 |
| 2016-04-01 | 358.62 |
| 2016-03-31 | 363.88 |
| 2016-03-30 | 355.61 |
| 2016-03-29 | 309.00 |
| 2016-03-24 | 310.50 |
| 2016-03-23 | 318.02 |
| 2016-03-22 | 310.50 |
| 2016-03-21 | 309.75 |
| 2016-03-18 | 313.51 |
| 2016-03-17 | 306.74 |
| 2016-03-16 | 305.99 |
| 2016-03-15 | 307.49 |
| 2016-03-14 | 310.50 |
| 2016-03-11 | 312.01 |
| 2016-03-10 | 306.74 |
| 2016-03-09 | 309.75 |
| 2016-03-08 | 314.26 |
| 2016-03-07 | 324.03 |
| 2016-03-04 | 312.76 |
| 2016-03-03 | 312.01 |
| 2016-03-02 | 324.79 |
| 2016-03-01 | 316.52 |
| 2016-02-29 | 320.28 |
| 2016-02-26 | 328.55 |
| 2016-02-25 | 315.76 |
| 2016-02-24 | 327.79 |
| 2016-02-23 | 339.82 |
| 2016-02-22 | 346.59 |
| 2016-02-19 | 339.82 |
| 2016-02-18 | 344.33 |
| 2016-02-17 | 339.82 |
| 2016-02-16 | 335.31 |
| 2016-02-15 | 342.83 |
| 2016-02-12 | 320.28 |
| 2016-02-11 | 314.26 |
| 2016-02-05 | 330.05 |
| 2016-02-04 | 327.79 |
| 2016-02-03 | 314.26 |
| 2016-02-02 | 333.06 |
| 2016-02-01 | 319.52 |
| 2016-01-29 | 303.74 |
| 2016-01-28 | 303.74 |
| 2016-01-27 | 298.47 |
| 2016-01-26 | 300.73 |
| 2016-01-25 | 316.52 |
| 2016-01-22 | 312.01 |
| 2016-01-21 | 308.25 |
| 2016-01-20 | 321.03 |
| 2016-01-19 | 329.30 |
| 2016-01-18 | 305.99 |
| 2016-01-15 | 307.49 |
| 2016-01-14 | 324.03 |
| 2016-01-13 | 331.55 |
| 2016-01-12 | 332.31 |
| 2016-01-11 | 324.79 |
| 2016-01-08 | 344.33 |
| 2016-01-07 | 353.36 |
| 2016-01-06 | 363.88 |
| 2016-01-05 | 370.65 |
| 2016-01-04 | 368.39 |
| 2015-12-31 | 375.16 |
| 2015-12-30 | 377.42 |
| 2015-12-29 | 383.43 |
| 2015-12-28 | 377.42 |
| 2015-12-24 | 378.17 |
| 2015-12-23 | 377.42 |
| 2015-12-22 | 370.65 |
| 2015-12-21 | 382.68 |
| 2015-12-18 | 380.42 |
| 2015-12-17 | 393.96 |
| 2015-12-16 | 387.19 |
| 2015-12-15 | 384.18 |
| 2015-12-14 | 372.15 |
| 2015-12-11 | 380.42 |
| 2015-12-10 | 387.19 |
| 2015-12-09 | 383.43 |
| 2015-12-08 | 386.44 |
| 2015-12-07 | 390.20 |
| 2015-12-04 | 387.19 |
| 2015-12-03 | 366.14 |
| 2015-12-02 | 363.88 |
| 2015-12-01 | 363.88 |
| 2015-11-30 | 363.88 |
| 2015-11-27 | 371.40 |
| 2015-11-26 | 379.67 |
| 2015-11-25 | 390.95 |
| 2015-11-24 | 402.23 |
| 2015-11-23 | 403.73 |
| 2015-11-20 | 406.74 |
| 2015-11-19 | 414.26 |
| 2015-11-18 | 416.51 |
| 2015-11-17 | 415.76 |
| 2015-11-16 | 400.72 |
| 2015-11-13 | 412.75 |
| 2015-11-12 | 424.78 |
| 2015-11-11 | 410.50 |
| 2015-11-10 | 404.48 |
| 2015-11-09 | 419.52 |
| 2015-11-06 | 416.51 |
| 2015-11-05 | 414.26 |
| 2015-11-04 | 423.28 |
| 2015-11-03 | 415.76 |
| 2015-11-02 | 418.01 |
| 2015-10-30 | 466.13 |
| 2015-10-29 | 447.34 |
| 2015-10-28 | 454.85 |
| 2015-10-27 | 474.40 |
| 2015-10-26 | 468.39 |
| 2015-10-23 | 472.15 |
| 2015-10-22 | 454.10 |
| 2015-10-20 | 452.60 |
| 2015-10-19 | 453.35 |
| 2015-10-16 | 447.34 |
| 2015-10-15 | 462.37 |
| 2015-10-14 | 453.35 |
| 2015-10-13 | 478.91 |
| 2015-10-12 | 460.12 |
| 2015-10-09 | 463.88 |
| 2015-10-08 | 474.21 |
| 2015-10-07 | 490.19 |
| 2015-10-06 | 472.33 |
| 2015-10-05 | 456.36 |
| 2015-10-02 | 445.08 |
| 2015-09-30 | 411.25 |
| 2015-09-29 | 397.15 |
| 2015-09-25 | 413.13 |
| 2015-09-24 | 406.55 |
| 2015-09-23 | 394.33 |
| 2015-09-22 | 414.07 |
| 2015-09-21 | 414.07 |
| 2015-09-18 | 422.53 |
| 2015-09-17 | 411.25 |
| 2015-09-16 | 399.03 |
| 2015-09-15 | 397.15 |
| 2015-09-14 | 397.15 |
| 2015-09-11 | 399.97 |
| 2015-09-10 | 399.03 |
| 2015-09-09 | 404.67 |
| 2015-09-08 | 393.39 |
| 2015-09-07 | 378.36 |
| 2015-09-04 | 383.99 |
| 2015-09-02 | 370.84 |
| 2015-09-01 | 374.60 |
| 2015-08-31 | 409.37 |
| 2015-08-28 | 439.44 |
| 2015-08-27 | 443.20 |
| 2015-08-26 | 460.12 |
| 2015-08-25 | 466.70 |
| 2015-08-24 | 462.00 |
| 2015-08-21 | 484.55 |
| 2015-08-20 | 488.31 |
| 2015-08-19 | 505.23 |
| 2015-08-18 | 528.72 |
| 2015-08-17 | 532.48 |
| 2015-08-14 | 528.72 |
| 2015-08-13 | 530.60 |
| 2015-08-12 | 521.20 |
| 2015-08-11 | 524.02 |
| 2015-08-10 | 523.08 |
| 2015-08-07 | 527.78 |
| 2015-08-06 | 534.36 |
| 2015-08-05 | 534.36 |
| 2015-08-04 | 504.29 |
| 2015-08-03 | 530.60 |
| 2015-07-31 | 558.80 |
| 2015-07-30 | 571.01 |
| 2015-07-29 | 576.65 |
| 2015-07-28 | 589.81 |
| 2015-07-27 | 576.65 |
| 2015-07-24 | 615.18 |
| 2015-07-23 | 620.82 |
| 2015-07-22 | 619.88 |
| 2015-07-21 | 632.10 |
| 2015-07-20 | 615.18 |
| 2015-07-17 | 618.00 |
| 2015-07-16 | 602.03 |
| 2015-07-15 | 609.54 |
| 2015-07-14 | 606.72 |
| 2015-07-13 | 610.48 |
| 2015-07-10 | 602.03 |
| 2015-07-09 | 586.05 |
| 2015-07-08 | 562.55 |
| 2015-07-07 | 590.75 |
| 2015-07-06 | 577.59 |
| 2015-07-03 | 596.39 |
| 2015-07-02 | 607.66 |
| 2015-06-30 | 626.46 |
| 2015-06-29 | 606.72 |
| 2015-06-26 | 635.86 |
| 2015-06-25 | 651.83 |
| 2015-06-24 | 639.62 |
| 2015-06-23 | 684.73 |
| 2015-06-22 | 688.49 |
| 2015-06-19 | 683.79 |
| 2015-06-18 | 678.15 |
| 2015-06-17 | 673.45 |
| 2015-06-16 | 670.63 |
| 2015-06-15 | 666.87 |
| 2015-06-12 | 676.27 |
| 2015-06-11 | 661.23 |
| 2015-06-10 | 668.75 |
| 2015-06-09 | 661.23 |
| 2015-06-08 | 658.35 |
| 2015-06-05 | 701.20 |
| 2015-06-04 | 691.88 |
| 2015-06-03 | 685.36 |
| 2015-06-02 | 690.95 |
| 2015-06-01 | 710.52 |
| 2015-05-29 | 724.49 |
| 2015-05-28 | 719.83 |
| 2015-05-27 | 734.74 |
| 2015-05-26 | 733.81 |
| 2015-05-22 | 693.75 |
| 2015-05-21 | 690.95 |
| 2015-05-20 | 689.09 |
| 2015-05-19 | 691.88 |
| 2015-05-18 | 677.91 |
| 2015-05-15 | 672.32 |
| 2015-05-14 | 665.80 |
| 2015-05-13 | 663.94 |
| 2015-05-12 | 657.41 |
| 2015-05-11 | 676.98 |
| 2015-05-08 | 666.73 |
| 2015-05-07 | 676.05 |
| 2015-05-06 | 714.24 |
| 2015-05-05 | 657.41 |
| 2015-05-04 | 658.35 |
| 2015-04-30 | 631.33 |
| 2015-04-29 | 666.73 |
| 2015-04-28 | 684.43 |
| 2015-04-27 | 684.43 |
| 2015-04-24 | 699.34 |
| 2015-04-23 | 694.68 |
| 2015-04-22 | 683.50 |
| 2015-04-21 | 692.82 |
| 2015-04-20 | 671.39 |
| 2015-04-17 | 665.80 |
| 2015-04-16 | 663.94 |
| 2015-04-15 | 663.00 |
| 2015-04-14 | 683.50 |
| 2015-04-13 | 720.76 |
| 2015-04-10 | 707.72 |
| 2015-04-09 | 742.19 |
| 2015-04-08 | 688.16 |
| 2015-04-02 | 647.17 |
| 2015-04-01 | 655.55 |
| 2015-03-31 | 667.66 |
| 2015-03-30 | 643.44 |
| 2015-03-27 | 617.35 |
| 2015-03-26 | 621.08 |
| 2015-03-25 | 556.80 |
| 2015-03-24 | 558.66 |
| 2015-03-23 | 565.18 |
| 2015-03-20 | 575.43 |
| 2015-03-19 | 576.36 |
| 2015-03-18 | 579.16 |
| 2015-03-17 | 568.91 |
| 2015-03-16 | 565.18 |
| 2015-03-13 | 567.98 |
| 2015-03-12 | 554.94 |
| 2015-03-11 | 570.77 |
| 2015-03-10 | 580.09 |
| 2015-03-09 | 572.64 |
| 2015-03-06 | 572.64 |
| 2015-03-05 | 568.91 |
| 2015-03-04 | 557.73 |
| 2015-03-03 | 551.21 |
| 2015-03-02 | 549.35 |
| 2015-02-27 | 552.14 |
| 2015-02-26 | 559.59 |
| 2015-02-25 | 564.25 |
| 2015-02-24 | 560.52 |
| 2015-02-23 | 567.05 |
| 2015-02-18 | 576.36 |
| 2015-02-17 | 584.75 |
| 2015-02-16 | 584.75 |
| 2015-02-13 | 582.88 |
| 2015-02-12 | 568.91 |
| 2015-02-11 | 570.77 |
| 2015-02-10 | 570.77 |
| 2015-02-09 | 560.52 |
| 2015-02-06 | 577.29 |
| 2015-02-05 | 577.29 |
| 2015-02-04 | 568.91 |
| 2015-02-03 | 557.73 |
| 2015-02-02 | 552.14 |
| 2015-01-30 | 558.66 |
| 2015-01-29 | 560.52 |
| 2015-01-28 | 549.35 |
| 2015-01-27 | 542.82 |
| 2015-01-26 | 544.69 |
| 2015-01-23 | 544.69 |
| 2015-01-22 | 541.89 |
| 2015-01-21 | 549.35 |
| 2015-01-20 | 544.69 |
| 2015-01-19 | 542.82 |
| 2015-01-16 | 543.76 |
| 2015-01-15 | 537.23 |
| 2015-01-14 | 526.99 |
| 2015-01-13 | 533.51 |
| 2015-01-12 | 527.92 |
| 2015-01-09 | 520.46 |
| 2015-01-08 | 511.15 |
| 2015-01-07 | 499.04 |
| 2015-01-06 | 488.79 |
| 2015-01-05 | 489.72 |
| 2015-01-02 | 497.17 |
| 2014-12-31 | 496.24 |
| 2014-12-30 | 497.17 |
| 2014-12-29 | 492.52 |
| 2014-12-24 | 483.20 |
| 2014-12-23 | 474.81 |
| 2014-12-22 | 476.68 |
| 2014-12-19 | 438.48 |
| 2014-12-18 | 420.78 |
| 2014-12-17 | 414.26 |
| 2014-12-16 | 436.62 |
| 2014-12-15 | 452.46 |
| 2014-12-12 | 463.64 |
| 2014-12-11 | 452.46 |
| 2014-12-10 | 440.34 |
| 2014-12-09 | 440.34 |
| 2014-12-08 | 456.18 |
| 2014-12-05 | 463.64 |
| 2014-12-04 | 454.32 |
| 2014-12-03 | 454.32 |
| 2014-12-02 | 464.57 |
| 2014-12-01 | 468.29 |
| 2014-11-28 | 485.99 |
| 2014-11-27 | 488.79 |
| 2014-11-26 | 483.20 |
| 2014-11-25 | 482.27 |
| 2014-11-24 | 478.54 |
| 2014-11-21 | 481.34 |
| 2014-11-20 | 486.93 |
| 2014-11-19 | 470.16 |
| 2014-11-18 | 475.75 |
| 2014-11-17 | 479.47 |
| 2014-11-14 | 470.16 |
| 2014-11-13 | 455.25 |
| 2014-11-12 | 466.43 |
| 2014-11-11 | 476.68 |
| 2014-11-10 | 475.75 |
| 2014-11-07 | 485.99 |
| 2014-11-06 | 514.88 |
| 2014-11-05 | 521.40 |
| 2014-11-04 | 533.51 |
| 2014-11-03 | 537.23 |
| 2014-10-31 | 538.17 |
| 2014-10-30 | 524.19 |
| 2014-10-29 | 518.60 |
| 2014-10-28 | 509.29 |
| 2014-10-27 | 497.17 |
| 2014-10-24 | 496.24 |
| 2014-10-23 | 502.76 |
| 2014-10-22 | 506.49 |
| 2014-10-21 | 504.63 |
| 2014-10-20 | 504.63 |
| 2014-10-17 | 503.70 |
| 2014-10-16 | 508.35 |
| 2014-10-15 | 525.12 |
| 2014-10-14 | 518.60 |
| 2014-10-13 | 516.74 |
| 2014-10-10 | 517.67 |
| 2014-10-09 | 526.05 |
| 2014-10-08 | 515.81 |
| 2014-10-07 | 516.74 |
| 2014-10-06 | 508.35 |
| 2014-10-03 | 495.31 |
| 2014-09-30 | 496.24 |
| 2014-09-29 | 498.11 |
| 2014-09-26 | 520.46 |
| 2014-09-25 | 531.64 |
| 2014-09-24 | 540.03 |
| 2014-09-23 | 540.03 |
| 2014-09-22 | 552.14 |
| 2014-09-19 | 554.00 |
| 2014-09-18 | 567.05 |
| 2014-09-17 | 573.57 |
| 2014-09-16 | 577.29 |
| 2014-09-15 | 579.16 |
| 2014-09-12 | 579.16 |
| 2014-09-11 | 580.09 |
| 2014-09-10 | 586.61 |
| 2014-09-08 | 595.93 |
| 2014-09-05 | 590.34 |
| 2014-09-04 | 571.70 |
| 2014-09-03 | 561.46 |
| 2014-09-02 | 561.46 |
| 2014-09-01 | 568.91 |
| 2014-08-29 | 569.84 |
| 2014-08-28 | 560.52 |
| 2014-08-27 | 608.04 |
| 2014-08-26 | 594.06 |
| 2014-08-25 | 591.27 |
| 2014-08-22 | 603.38 |
| 2014-08-21 | 597.79 |
| 2014-08-20 | 608.04 |
| 2014-08-19 | 618.29 |
| 2014-08-18 | 619.22 |
| 2014-08-15 | 619.22 |
| 2014-08-14 | 624.81 |
| 2014-08-13 | 618.29 |
| 2014-08-12 | 603.38 |
| 2014-08-11 | 597.79 |
| 2014-08-08 | 600.58 |
| 2014-08-07 | 605.24 |
| 2014-08-06 | 606.17 |
| 2014-08-05 | 602.45 |
| 2014-08-04 | 608.04 |
| 2014-08-01 | 609.90 |
| 2014-07-31 | 602.45 |
| 2014-07-30 | 605.24 |
| 2014-07-29 | 601.52 |
| 2014-07-28 | 592.20 |
| 2014-07-25 | 602.45 |
| 2014-07-24 | 605.24 |
| 2014-07-23 | 606.17 |
| 2014-07-22 | 609.90 |
| 2014-07-21 | 600.58 |
| 2014-07-18 | 607.11 |
| 2014-07-17 | 597.79 |
| 2014-07-16 | 592.20 |
| 2014-07-15 | 591.27 |
| 2014-07-14 | 594.06 |
| 2014-07-11 | 567.05 |
| 2014-07-10 | 566.11 |
| 2014-07-09 | 571.70 |
| 2014-07-08 | 569.84 |
| 2014-07-07 | 556.80 |
| 2014-07-04 | 554.94 |
| 2014-07-03 | 559.59 |
| 2014-07-02 | 557.73 |
| 2014-06-30 | 567.98 |
| 2014-06-27 | 577.29 |
| 2014-06-26 | 566.11 |
| 2014-06-25 | 544.69 |
| 2014-06-24 | 540.96 |
| 2014-06-23 | 549.35 |
| 2014-06-20 | 555.87 |
| 2014-06-19 | 564.25 |
| 2014-06-18 | 566.11 |
| 2014-06-17 | 567.98 |
| 2014-06-16 | 561.46 |
| 2014-06-13 | 561.46 |
| 2014-06-12 | 580.09 |
| 2014-06-11 | 600.58 |
| 2014-06-10 | 608.97 |
| 2014-06-09 | 596.83 |
| 2014-06-06 | 593.12 |
| 2014-06-05 | 598.68 |
| 2014-06-04 | 594.98 |
| 2014-06-03 | 602.38 |
| 2014-05-30 | 604.23 |
| 2014-05-29 | 604.23 |
| 2014-05-28 | 609.78 |
| 2014-05-27 | 604.23 |
| 2014-05-26 | 621.81 |
| 2014-05-23 | 623.66 |
| 2014-05-22 | 625.51 |
| 2014-05-21 | 619.04 |
| 2014-05-20 | 619.96 |
| 2014-05-19 | 604.23 |
| 2014-05-16 | 608.86 |
| 2014-05-15 | 619.04 |
| 2014-05-14 | 622.74 |
| 2014-05-13 | 625.51 |
| 2014-05-12 | 621.81 |
| 2014-05-09 | 619.96 |
| 2014-05-08 | 622.74 |
| 2014-05-07 | 631.99 |
| 2014-05-05 | 636.62 |
| 2014-05-02 | 656.98 |
| 2014-04-30 | 637.54 |
| 2014-04-29 | 638.47 |
| 2014-04-28 | 623.66 |
| 2014-04-25 | 662.53 |
| 2014-04-24 | 676.41 |
| 2014-04-23 | 677.34 |
| 2014-04-22 | 686.59 |
| 2014-04-17 | 657.90 |
| 2014-04-16 | 650.50 |
| 2014-04-15 | 649.57 |
| 2014-04-14 | 679.19 |
| 2014-04-11 | 681.04 |
| 2014-04-10 | 691.22 |
| 2014-04-09 | 677.34 |
| 2014-04-08 | 664.38 |
| 2014-04-07 | 661.60 |
| 2014-04-04 | 649.57 |
| 2014-04-03 | 655.13 |
| 2014-04-02 | 632.92 |
| 2014-04-01 | 630.14 |
| 2014-03-31 | 619.04 |
| 2014-03-28 | 627.36 |
| 2014-03-27 | 624.59 |
| 2014-03-26 | 614.41 |
| 2014-03-25 | 557.96 |
| 2014-03-24 | 583.87 |
| 2014-03-21 | 590.35 |
| 2014-03-20 | 557.03 |
| 2014-03-19 | 578.32 |
| 2014-03-18 | 604.23 |
| 2014-03-17 | 593.12 |
| 2014-03-14 | 607.01 |
| 2014-03-13 | 612.56 |
| 2014-03-12 | 614.41 |
| 2014-03-11 | 636.62 |
| 2014-03-10 | 635.69 |
| 2014-03-07 | 655.13 |
| 2014-03-06 | 644.02 |
| 2014-03-05 | 648.65 |
| 2014-03-04 | 658.83 |
| 2014-03-03 | 644.02 |
| 2014-02-28 | 636.62 |
| 2014-02-27 | 624.59 |
| 2014-02-26 | 618.11 |
| 2014-02-25 | 613.48 |
| 2014-02-24 | 616.26 |
| 2014-02-21 | 624.59 |
| 2014-02-20 | 621.81 |
| 2014-02-19 | 615.33 |
| 2014-02-18 | 616.26 |
| 2014-02-17 | 631.07 |
| 2014-02-14 | 611.63 |
| 2014-02-13 | 629.22 |
| 2014-02-12 | 602.38 |
| 2014-02-11 | 582.02 |
| 2014-02-10 | 579.24 |
| 2014-02-07 | 581.09 |
| 2014-02-06 | 548.71 |
| 2014-02-05 | 552.41 |
| 2014-02-04 | 556.11 |
| 2014-01-30 | 561.66 |
| 2014-01-29 | 561.66 |
| 2014-01-28 | 542.23 |
| 2014-01-27 | 547.78 |
| 2014-01-24 | 576.47 |
| 2014-01-23 | 595.90 |
| 2014-01-22 | 582.02 |
| 2014-01-21 | 599.60 |
| 2014-01-20 | 591.27 |
| 2014-01-17 | 590.35 |
| 2014-01-16 | 593.12 |
| 2014-01-15 | 599.60 |
| 2014-01-14 | 587.57 |
| 2014-01-13 | 584.80 |
| 2014-01-10 | 569.06 |
| 2014-01-09 | 571.84 |
| 2014-01-08 | 565.36 |
| 2014-01-07 | 554.26 |
| 2014-01-06 | 560.74 |
| 2014-01-03 | 565.36 |
| 2014-01-02 | 581.09 |
| 2013-12-31 | 581.09 |
| 2013-12-30 | 575.54 |
| 2013-12-27 | 570.92 |
| 2013-12-24 | 566.29 |
| 2013-12-23 | 559.81 |
| 2013-12-20 | 558.88 |
| 2013-12-19 | 557.03 |
| 2013-12-18 | 566.29 |
| 2013-12-17 | 542.23 |
| 2013-12-16 | 543.15 |
| 2013-12-13 | 545.00 |
| 2013-12-12 | 553.33 |
| 2013-12-11 | 560.74 |
| 2013-12-10 | 559.81 |
| 2013-12-09 | 558.88 |
| 2013-12-06 | 565.36 |
| 2013-12-05 | 564.44 |
| 2013-12-04 | 561.66 |
| 2013-12-03 | 557.03 |
| 2013-12-02 | 565.36 |
| 2013-11-29 | 556.11 |
| 2013-11-28 | 545.93 |
| 2013-11-27 | 536.68 |
| 2013-11-26 | 545.00 |
| 2013-11-25 | 550.56 |
| 2013-11-22 | 541.30 |
| 2013-11-21 | 555.18 |
| 2013-11-20 | 543.15 |
| 2013-11-19 | 540.38 |
| 2013-11-18 | 549.63 |
| 2013-11-15 | 520.02 |
| 2013-11-14 | 503.36 |
| 2013-11-13 | 504.29 |
| 2013-11-12 | 507.06 |
| 2013-11-11 | 494.11 |
| 2013-11-08 | 478.38 |
| 2013-11-07 | 495.03 |
| 2013-11-06 | 522.79 |
| 2013-11-05 | 509.84 |
| 2013-11-04 | 510.76 |
| 2013-11-01 | 523.72 |
| 2013-10-31 | 531.12 |
| 2013-10-30 | 553.33 |
| 2013-10-29 | 529.27 |
| 2013-10-28 | 551.48 |
| 2013-10-25 | 558.88 |
| 2013-10-24 | 563.51 |
| 2013-10-23 | 555.18 |
| 2013-10-22 | 596.83 |
| 2013-10-21 | 582.95 |
| 2013-10-18 | 571.84 |
| 2013-10-17 | 562.59 |
| 2013-10-16 | 556.11 |
| 2013-10-15 | 564.44 |
| 2013-10-11 | 557.03 |
| 2013-10-10 | 566.29 |
| 2013-10-09 | 551.48 |
| 2013-10-08 | 568.14 |
| 2013-10-07 | 562.59 |
| 2013-10-04 | 574.62 |
| 2013-10-03 | 567.21 |
| 2013-10-02 | 547.78 |
| 2013-09-30 | 543.15 |
| 2013-09-27 | 556.11 |
| 2013-09-26 | 545.00 |
| 2013-09-25 | 558.88 |
| 2013-09-24 | 556.11 |
| 2013-09-23 | 559.81 |
| 2013-09-19 | 528.35 |
| 2013-09-18 | 531.12 |
| 2013-09-17 | 535.75 |
| 2013-09-16 | 532.05 |
| 2013-09-13 | 520.94 |
| 2013-09-12 | 505.21 |
| 2013-09-11 | 512.61 |
| 2013-09-10 | 523.72 |
| 2013-09-09 | 521.87 |
| 2013-09-06 | 500.58 |
| 2013-09-05 | 500.58 |
| 2013-09-04 | 491.33 |
| 2013-09-03 | 502.44 |
| 2013-09-02 | 507.06 |
| 2013-08-30 | 507.06 |
| 2013-08-29 | 487.63 |
| 2013-08-28 | 452.46 |
| 2013-08-27 | 458.02 |
| 2013-08-26 | 478.38 |
| 2013-08-23 | 472.82 |
| 2013-08-22 | 481.15 |
| 2013-08-21 | 483.00 |
| 2013-08-20 | 473.75 |
| 2013-08-19 | 485.78 |
| 2013-08-16 | 486.70 |
| 2013-08-15 | 473.75 |
| 2013-08-13 | 473.75 |
| 2013-08-12 | 492.26 |
| 2013-08-09 | 498.73 |
| 2013-08-08 | 495.03 |
| 2013-08-07 | 501.51 |
| 2013-08-06 | 499.66 |
| 2013-08-05 | 493.18 |
| 2013-08-02 | 500.58 |
| 2013-08-01 | 495.96 |
| 2013-07-31 | 474.67 |
| 2013-07-30 | 487.63 |
| 2013-07-29 | 475.60 |
| 2013-07-26 | 478.38 |
| 2013-07-25 | 467.27 |
| 2013-07-24 | 474.67 |
| 2013-07-23 | 472.82 |
| 2013-07-22 | 469.12 |
| 2013-07-19 | 470.97 |
| 2013-07-18 | 479.30 |
| 2013-07-17 | 462.64 |
| 2013-07-16 | 470.97 |
| 2013-07-15 | 442.28 |
| 2013-07-12 | 429.33 |
| 2013-07-11 | 428.40 |
| 2013-07-10 | 433.96 |
| 2013-07-09 | 433.96 |
| 2013-07-08 | 429.33 |
| 2013-07-05 | 425.63 |
| 2013-07-04 | 427.48 |
| 2013-07-03 | 414.52 |
| 2013-07-02 | 434.88 |
| 2013-06-28 | 413.60 |
| 2013-06-27 | 393.24 |
| 2013-06-26 | 398.79 |
| 2013-06-25 | 379.36 |
| 2013-06-24 | 396.01 |
| 2013-06-21 | 408.97 |
| 2013-06-20 | 438.58 |
| 2013-06-19 | 431.18 |
| 2013-06-18 | 396.94 |
| 2013-06-17 | 396.94 |
| 2013-06-14 | 396.94 |
| 2013-06-13 | 396.94 |
| 2013-06-11 | 410.82 |
| 2013-06-10 | 420.05 |
| 2013-06-07 | 409.02 |
| 2013-06-06 | 407.19 |
| 2013-06-05 | 420.05 |
| 2013-06-04 | 428.32 |
| 2013-06-03 | 416.38 |
| 2013-05-31 | 397.08 |
| 2013-05-30 | 393.40 |
| 2013-05-29 | 389.73 |
| 2013-05-28 | 387.89 |
| 2013-05-27 | 383.30 |
| 2013-05-24 | 386.05 |
| 2013-05-23 | 383.30 |
| 2013-05-22 | 383.30 |
| 2013-05-21 | 394.32 |
| 2013-05-20 | 397.08 |
| 2013-05-16 | 350.22 |
| 2013-05-15 | 347.46 |
| 2013-05-14 | 339.19 |
| 2013-05-13 | 341.95 |
| 2013-05-10 | 342.87 |
| 2013-05-09 | 330.01 |
| 2013-05-08 | 300.60 |
| 2013-05-07 | 299.69 |
| 2013-05-06 | 303.36 |
| 2013-05-03 | 312.55 |
| 2013-05-02 | 305.20 |
| 2013-04-30 | 301.52 |
| 2013-04-29 | 298.77 |
| 2013-04-26 | 297.85 |
| 2013-04-25 | 303.36 |
| 2013-04-24 | 304.28 |
| 2013-04-23 | 295.09 |
| 2013-04-22 | 300.60 |
| 2013-04-19 | 304.28 |
| 2013-04-18 | 312.55 |
| 2013-04-17 | 314.39 |
| 2013-04-16 | 320.82 |
| 2013-04-15 | 321.74 |
| 2013-04-12 | 318.98 |
| 2013-04-11 | 311.63 |
| 2013-04-10 | 303.36 |
| 2013-04-09 | 297.85 |
| 2013-04-08 | 294.17 |
| 2013-04-05 | 296.01 |
| 2013-04-03 | 296.93 |
| 2013-04-02 | 303.36 |
| 2013-03-28 | 309.79 |
| 2013-03-27 | 304.28 |
| 2013-03-26 | 288.66 |
| 2013-03-25 | 285.90 |
| 2013-03-22 | 291.42 |
| 2013-03-21 | 292.33 |
| 2013-03-20 | 296.01 |
| 2013-03-19 | 299.69 |
| 2013-03-18 | 296.93 |
| 2013-03-15 | 297.85 |
| 2013-03-14 | 291.42 |
| 2013-03-13 | 294.17 |
| 2013-03-12 | 301.52 |
| 2013-03-11 | 307.95 |
| 2013-03-08 | 318.06 |
| 2013-03-07 | 311.63 |
| 2013-03-06 | 317.14 |
| 2013-03-05 | 306.12 |
| 2013-03-04 | 307.95 |
| 2013-03-01 | 299.69 |
| 2013-02-28 | 297.85 |
| 2013-02-27 | 291.42 |
| 2013-02-26 | 291.42 |
| 2013-02-25 | 298.77 |
| 2013-02-22 | 307.04 |
| 2013-02-21 | 302.44 |
| 2013-02-20 | 305.20 |
| 2013-02-19 | 307.04 |
| 2013-02-18 | 307.95 |
| 2013-02-15 | 312.55 |
| 2013-02-14 | 316.22 |
| 2013-02-08 | 311.63 |
| 2013-02-07 | 317.14 |
| 2013-02-06 | 332.76 |
| 2013-02-05 | 330.93 |
| 2013-02-04 | 330.93 |
| 2013-02-01 | 327.25 |
| 2013-01-31 | 316.22 |
| 2013-01-30 | 326.33 |
| 2013-01-29 | 334.60 |
| 2013-01-28 | 324.49 |
| 2013-01-25 | 323.57 |
| 2013-01-24 | 330.01 |
| 2013-01-23 | 334.60 |
| 2013-01-22 | 339.19 |
| 2013-01-21 | 340.11 |
| 2013-01-18 | 336.44 |
| 2013-01-17 | 342.87 |
| 2013-01-16 | 333.68 |
| 2013-01-15 | 331.84 |
| 2013-01-14 | 341.03 |
| 2013-01-11 | 336.44 |
| 2013-01-10 | 322.66 |
| 2013-01-09 | 316.22 |
| 2013-01-08 | 308.87 |
| 2013-01-07 | 307.95 |
| 2013-01-04 | 302.44 |
| 2013-01-03 | 309.79 |
| 2013-01-02 | 310.71 |
| 2012-12-31 | 304.28 |
| 2012-12-28 | 307.04 |
| 2012-12-27 | 302.44 |
| 2012-12-24 | 298.77 |
| 2012-12-21 | 296.01 |
| 2012-12-20 | 299.69 |
| 2012-12-19 | 297.85 |
| 2012-12-18 | 280.39 |
| 2012-12-17 | 275.80 |
| 2012-12-14 | 274.88 |
| 2012-12-13 | 273.96 |
| 2012-12-12 | 276.72 |
| 2012-12-11 | 275.80 |
| 2012-12-10 | 267.16 |
| 2012-12-07 | 272.12 |
| 2012-12-06 | 273.04 |
| 2012-12-05 | 274.88 |
| 2012-12-04 | 285.90 |
| 2012-12-03 | 290.50 |
| 2012-11-30 | 298.77 |
| 2012-11-29 | 305.20 |
| 2012-11-28 | 303.36 |
| 2012-11-27 | 308.87 |
| 2012-11-26 | 297.85 |
| 2012-11-23 | 296.93 |
| 2012-11-22 | 298.77 |
| 2012-11-21 | 295.09 |
| 2012-11-20 | 285.90 |
| 2012-11-19 | 297.85 |
| 2012-11-16 | 304.28 |
| 2012-11-15 | 301.52 |
| 2012-11-14 | 302.44 |
| 2012-11-13 | 309.79 |
| 2012-11-12 | 312.55 |
| 2012-11-09 | 312.55 |
| 2012-11-08 | 318.06 |
| 2012-11-07 | 328.17 |
| 2012-11-06 | 331.84 |
| 2012-11-05 | 331.84 |
| 2012-11-02 | 329.09 |
| 2012-11-01 | 331.84 |
| 2012-10-31 | 331.84 |
| 2012-10-30 | 326.33 |
| 2012-10-29 | 325.41 |
| 2012-10-26 | 330.01 |
| 2012-10-25 | 323.57 |
| 2012-10-24 | 323.57 |
| 2012-10-22 | 324.49 |
| 2012-10-19 | 324.49 |
| 2012-10-18 | 320.82 |
| 2012-10-17 | 316.22 |
| 2012-10-16 | 314.39 |
| 2012-10-15 | 315.31 |
| 2012-10-12 | 314.39 |
| 2012-10-11 | 318.98 |
| 2012-10-10 | 321.74 |
| 2012-10-09 | 322.66 |
| 2012-10-08 | 326.33 |
| 2012-10-05 | 324.49 |
| 2012-10-04 | 324.49 |
| 2012-10-03 | 323.57 |
| 2012-09-28 | 326.33 |
| 2012-09-27 | 328.17 |
| 2012-09-26 | 329.09 |
| 2012-09-25 | 329.09 |
| 2012-09-24 | 326.33 |
| 2012-09-21 | 326.33 |
| 2012-09-20 | 326.33 |
| 2012-09-19 | 331.84 |
| 2012-09-18 | 322.66 |
| 2012-09-17 | 323.57 |
| 2012-09-14 | 326.33 |
| 2012-09-13 | 330.93 |
| 2012-09-12 | 332.76 |
| 2012-09-11 | 323.57 |
| 2012-09-10 | 336.44 |
| 2012-09-07 | 341.03 |
| 2012-09-06 | 333.68 |
| 2012-09-05 | 334.60 |
| 2012-09-04 | 337.36 |
| 2012-09-03 | 332.76 |
| 2012-08-31 | 329.09 |
| 2012-08-30 | 338.28 |
| 2012-08-29 | 330.93 |
| 2012-08-28 | 324.49 |
| 2012-08-27 | 322.66 |
| 2012-08-24 | 320.82 |
| 2012-08-23 | 321.74 |
| 2012-08-22 | 321.74 |
| 2012-08-21 | 319.90 |
| 2012-08-20 | 317.14 |
| 2012-08-17 | 318.98 |
| 2012-08-16 | 316.22 |
| 2012-08-15 | 316.22 |
| 2012-08-14 | 319.90 |
| 2012-08-13 | 319.90 |
| 2012-08-10 | 316.22 |
| 2012-08-09 | 318.06 |
| 2012-08-08 | 321.74 |
| 2012-08-07 | 320.82 |
| 2012-08-06 | 319.90 |
| 2012-08-03 | 313.47 |
| 2012-08-02 | 308.87 |
| 2012-08-01 | 316.22 |
| 2012-07-31 | 324.49 |
| 2012-07-30 | 319.90 |
| 2012-07-27 | 316.22 |
| 2012-07-26 | 304.28 |
| 2012-07-25 | 305.20 |
| 2012-07-24 | 307.04 |
| 2012-07-23 | 301.52 |
| 2012-07-20 | 300.60 |
| 2012-07-19 | 305.20 |
| 2012-07-18 | 305.20 |
| 2012-07-17 | 305.20 |
| 2012-07-16 | 306.12 |
| 2012-07-13 | 317.14 |
| 2012-07-12 | 309.79 |
| 2012-07-11 | 306.12 |
| 2012-07-10 | 297.85 |
| 2012-07-09 | 289.58 |
| 2012-07-06 | 296.93 |
| 2012-07-05 | 293.25 |
| 2012-07-04 | 292.33 |
| 2012-07-03 | 292.33 |
| 2012-06-29 | 273.96 |
| 2012-06-28 | 273.96 |
| 2012-06-27 | 267.16 |
| 2012-06-26 | 265.32 |
| 2012-06-25 | 271.20 |
| 2012-06-22 | 284.07 |
| 2012-06-21 | 285.90 |
| 2012-06-20 | 295.09 |
| 2012-06-19 | 298.77 |
| 2012-06-18 | 284.19 |
| 2012-06-15 | 259.66 |
| 2012-06-14 | 271.47 |
| 2012-06-13 | 279.65 |
| 2012-06-12 | 277.83 |
| 2012-06-11 | 278.74 |
| 2012-06-08 | 275.11 |
| 2012-06-07 | 277.83 |
| 2012-06-06 | 280.55 |
| 2012-06-05 | 279.65 |
| 2012-06-04 | 277.83 |
| 2012-06-01 | 285.10 |
| 2012-05-31 | 286.00 |
| 2012-05-30 | 277.83 |
| 2012-05-29 | 274.20 |
| 2012-05-28 | 268.75 |
| 2012-05-25 | 284.19 |
| 2012-05-24 | 276.01 |
| 2012-05-23 | 294.18 |
| 2012-05-22 | 305.08 |
| 2012-05-21 | 295.09 |
| 2012-05-18 | 296.90 |
| 2012-05-17 | 319.61 |
| 2012-05-16 | 312.34 |
| 2012-05-15 | 324.15 |
| 2012-05-14 | 323.24 |
| 2012-05-11 | 320.52 |
| 2012-05-10 | 324.15 |
| 2012-05-09 | 329.60 |
| 2012-05-08 | 335.05 |
| 2012-05-07 | 333.23 |
| 2012-05-04 | 333.23 |
| 2012-05-03 | 332.32 |
| 2012-05-02 | 330.51 |
| 2012-04-30 | 335.96 |
| 2012-04-27 | 335.96 |
| 2012-04-26 | 333.23 |
| 2012-04-25 | 331.42 |
| 2012-04-24 | 323.24 |
| 2012-04-23 | 316.88 |
| 2012-04-20 | 316.88 |
| 2012-04-19 | 329.60 |
| 2012-04-18 | 336.87 |
| 2012-04-17 | 334.14 |
| 2012-04-16 | 336.87 |
| 2012-04-13 | 328.69 |
| 2012-04-12 | 321.43 |
| 2012-04-11 | 321.43 |
| 2012-04-10 | 317.79 |
| 2012-04-05 | 317.79 |
| 2012-04-03 | 330.51 |
| 2012-04-02 | 318.70 |
| 2012-03-30 | 313.25 |
| 2012-03-29 | 321.43 |
| 2012-03-28 | 321.43 |
| 2012-03-27 | 298.72 |
| 2012-03-26 | 279.65 |
| 2012-03-23 | 276.92 |
| 2012-03-22 | 286.00 |
| 2012-03-21 | 296.90 |
| 2012-03-20 | 295.99 |
| 2012-03-19 | 300.54 |
| 2012-03-16 | 299.63 |
| 2012-03-15 | 301.44 |
| 2012-03-14 | 297.81 |
| 2012-03-13 | 287.82 |
| 2012-03-12 | 285.10 |
| 2012-03-09 | 284.19 |
| 2012-03-08 | 293.27 |
| 2012-03-07 | 286.00 |
| 2012-03-06 | 275.11 |
| 2012-03-05 | 279.65 |
| 2012-03-02 | 285.10 |
| 2012-03-01 | 287.82 |
| 2012-02-29 | 299.63 |
| 2012-02-28 | 286.00 |
| 2012-02-27 | 284.19 |
| 2012-02-24 | 286.91 |
| 2012-02-23 | 291.45 |
| 2012-02-22 | 293.27 |
| 2012-02-21 | 290.55 |
| 2012-02-20 | 291.45 |
| 2012-02-17 | 300.54 |
| 2012-02-16 | 298.72 |
| 2012-02-15 | 301.44 |
| 2012-02-14 | 296.90 |
| 2012-02-13 | 303.26 |
| 2012-02-10 | 297.81 |
| 2012-02-09 | 306.89 |
| 2012-02-08 | 313.25 |
| 2012-02-07 | 295.99 |
| 2012-02-06 | 292.36 |
| 2012-02-03 | 301.44 |
| 2012-02-02 | 302.35 |
| 2012-02-01 | 287.82 |
| 2012-01-31 | 276.92 |
| 2012-01-30 | 271.47 |
| 2012-01-27 | 279.65 |
| 2012-01-26 | 279.65 |
| 2012-01-20 | 281.46 |
| 2012-01-19 | 276.92 |
| 2012-01-18 | 280.55 |
| 2012-01-17 | 276.01 |
| 2012-01-16 | 262.93 |
| 2012-01-13 | 254.94 |
| 2012-01-12 | 252.76 |
| 2012-01-11 | 261.48 |
| 2012-01-10 | 262.93 |
| 2012-01-09 | 266.93 |
| 2012-01-06 | 258.58 |
| 2012-01-05 | 257.85 |
| 2012-01-04 | 266.02 |
| 2012-01-03 | 248.77 |
| 2011-12-30 | 229.87 |
| 2011-12-29 | 236.41 |
| 2011-12-28 | 263.30 |
| 2011-12-23 | 377.74 |
| 2011-12-22 | 383.19 |
| 2011-12-21 | 377.74 |
| 2011-12-20 | 355.94 |
| 2011-12-19 | 355.03 |
| 2011-12-16 | 371.38 |
| 2011-12-15 | 372.29 |
| 2011-12-14 | 381.37 |
| 2011-12-13 | 397.72 |
| 2011-12-12 | 396.81 |
| 2011-12-09 | 385.00 |
| 2011-12-08 | 381.37 |
| 2011-12-07 | 375.92 |
| 2011-12-06 | 378.65 |
| 2011-12-05 | 369.56 |
| 2011-12-02 | 383.19 |
| 2011-12-01 | 390.45 |
| 2011-11-30 | 397.72 |
| 2011-11-29 | 394.99 |
| 2011-11-28 | 399.53 |
| 2011-11-25 | 385.00 |
| 2011-11-24 | 378.65 |
| 2011-11-23 | 380.46 |
| 2011-11-22 | 374.10 |
| 2011-11-21 | 378.65 |
| 2011-11-18 | 374.10 |
| 2011-11-17 | 398.63 |
| 2011-11-16 | 394.09 |
| 2011-11-15 | 397.72 |
| 2011-11-14 | 395.90 |
| 2011-11-11 | 374.10 |
| 2011-11-10 | 364.11 |
| 2011-11-09 | 372.29 |
| 2011-11-08 | 375.01 |
| 2011-11-07 | 367.75 |
| 2011-11-04 | 372.29 |
| 2011-11-03 | 363.20 |
| 2011-11-02 | 369.56 |
| 2011-11-01 | 359.57 |
| 2011-10-31 | 354.12 |
| 2011-10-28 | 359.57 |
| 2011-10-27 | 372.29 |
| 2011-10-26 | 355.94 |
| 2011-10-25 | 356.85 |
| 2011-10-24 | 367.75 |
| 2011-10-21 | 375.92 |
| 2011-10-20 | 372.29 |
| 2011-10-19 | 371.38 |
| 2011-10-18 | 378.65 |
| 2011-10-17 | 391.36 |
| 2011-10-14 | 377.74 |
| 2011-10-13 | 378.65 |
| 2011-10-12 | 365.93 |
| 2011-10-11 | 348.67 |
| 2011-10-10 | 337.77 |
| 2011-10-07 | 336.87 |
| 2011-10-06 | 323.24 |
| 2011-10-04 | 297.81 |
| 2011-10-03 | 319.61 |
| 2011-09-30 | 335.96 |
| 2011-09-28 | 348.67 |
| 2011-09-27 | 330.51 |
| 2011-09-26 | 330.51 |
| 2011-09-23 | 335.96 |
| 2011-09-22 | 329.60 |
| 2011-09-21 | 342.32 |
| 2011-09-20 | 350.49 |
| 2011-09-19 | 361.39 |
| 2011-09-16 | 376.83 |
| 2011-09-15 | 372.29 |
| 2011-09-14 | 385.91 |
| 2011-09-12 | 389.54 |
| 2011-09-09 | 410.43 |
| 2011-09-08 | 404.98 |
| 2011-09-07 | 405.89 |
| 2011-09-06 | 390.45 |
| 2011-09-05 | 381.37 |
| 2011-09-02 | 400.44 |
| 2011-09-01 | 401.35 |
| 2011-08-31 | 404.98 |
| 2011-08-30 | 383.19 |
| 2011-08-29 | 360.48 |
| 2011-08-26 | 353.21 |
| 2011-08-25 | 359.57 |
| 2011-08-24 | 355.94 |
| 2011-08-23 | 363.20 |
| 2011-08-22 | 361.39 |
| 2011-08-19 | 367.75 |
| 2011-08-18 | 381.37 |
| 2011-08-17 | 389.54 |
| 2011-08-16 | 387.73 |
| 2011-08-15 | 390.45 |
| 2011-08-12 | 383.19 |
| 2011-08-11 | 384.09 |
| 2011-08-10 | 369.56 |
| 2011-08-09 | 359.57 |
| 2011-08-08 | 381.37 |
| 2011-08-05 | 380.46 |
| 2011-08-04 | 398.63 |
| 2011-08-03 | 381.37 |
| 2011-08-02 | 382.28 |
| 2011-08-01 | 393.18 |
| 2011-07-29 | 390.45 |
| 2011-07-28 | 404.98 |
| 2011-07-27 | 401.35 |
| 2011-07-26 | 398.63 |
| 2011-07-25 | 404.98 |
| 2011-07-22 | 418.61 |
| 2011-07-21 | 417.70 |
| 2011-07-20 | 413.16 |
| 2011-07-19 | 401.35 |
| 2011-07-18 | 417.70 |
| 2011-07-15 | 405.89 |
| 2011-07-14 | 405.89 |
| 2011-07-13 | 389.54 |
| 2011-07-12 | 380.46 |
| 2011-07-11 | 385.00 |
| 2011-07-08 | 389.54 |
| 2011-07-07 | 386.82 |
| 2011-07-06 | 389.54 |
| 2011-07-05 | 383.19 |
| 2011-07-04 | 397.72 |
| 2011-06-30 | 375.92 |
| 2011-06-29 | 365.93 |
| 2011-06-28 | 345.95 |
| 2011-06-27 | 357.76 |
| 2011-06-24 | 355.94 |
| 2011-06-23 | 357.76 |
| 2011-06-22 | 366.84 |
| 2011-06-21 | 376.83 |
| 2011-06-20 | 356.85 |
| 2011-06-17 | 349.58 |
| 2011-06-16 | 355.94 |
| 2011-06-15 | 352.31 |
| 2011-06-14 | 347.76 |
| 2011-06-13 | 346.86 |
| 2011-06-10 | 354.12 |
| 2011-06-09 | 347.76 |
| 2011-06-08 | 354.12 |
| 2011-06-07 | 356.85 |
| 2011-06-03 | 355.94 |
| 2011-06-02 | 355.03 |
| 2011-06-01 | 357.90 |
| 2011-05-31 | 348.89 |
| 2011-05-30 | 348.89 |
| 2011-05-27 | 347.99 |
| 2011-05-26 | 346.18 |
| 2011-05-25 | 341.68 |
| 2011-05-24 | 345.28 |
| 2011-05-23 | 341.68 |
| 2011-05-20 | 347.08 |
| 2011-05-19 | 342.58 |
| 2011-05-18 | 346.18 |
| 2011-05-17 | 348.89 |
| 2011-05-16 | 345.28 |
| 2011-05-13 | 340.77 |
| 2011-05-12 | 332.66 |
| 2011-05-11 | 349.79 |
| 2011-05-09 | 347.99 |
| 2011-05-06 | 342.58 |
| 2011-05-05 | 337.17 |
| 2011-05-04 | 335.37 |
| 2011-05-03 | 337.17 |
| 2011-04-29 | 329.96 |
| 2011-04-28 | 329.96 |
| 2011-04-27 | 330.86 |
| 2011-04-26 | 332.66 |
| 2011-04-21 | 347.99 |
| 2011-04-20 | 352.49 |
| 2011-04-19 | 338.97 |
| 2011-04-18 | 346.18 |
| 2011-04-15 | 339.87 |
| 2011-04-14 | 338.07 |
| 2011-04-13 | 345.28 |
| 2011-04-12 | 345.28 |
| 2011-04-11 | 343.48 |
| 2011-04-08 | 332.66 |
| 2011-04-07 | 327.25 |
| 2011-04-06 | 305.62 |
| 2011-04-04 | 296.61 |
| 2011-04-01 | 262.35 |
| 2011-03-31 | 271.37 |
| 2011-03-30 | 272.27 |
| 2011-03-29 | 267.76 |
| 2011-03-28 | 275.88 |
| 2011-03-25 | 283.99 |
| 2011-03-24 | 279.48 |
| 2011-03-23 | 273.17 |
| 2011-03-22 | 280.38 |
| 2011-03-21 | 274.07 |
| 2011-03-18 | 262.35 |
| 2011-03-17 | 265.06 |
| 2011-03-16 | 278.58 |
| 2011-03-15 | 267.76 |
| 2011-03-14 | 283.99 |
| 2011-03-11 | 282.18 |
| 2011-03-10 | 283.09 |
| 2011-03-09 | 286.69 |
| 2011-03-08 | 293.00 |
| 2011-03-07 | 289.40 |
| 2011-03-04 | 290.30 |
| 2011-03-03 | 293.00 |
| 2011-03-02 | 289.40 |
| 2011-03-01 | 280.38 |
| 2011-02-28 | 272.27 |
| 2011-02-25 | 277.68 |
| 2011-02-24 | 274.07 |
| 2011-02-23 | 278.58 |
| 2011-02-22 | 279.48 |
| 2011-02-21 | 291.20 |
| 2011-02-18 | 293.00 |
| 2011-02-17 | 292.10 |
| 2011-02-16 | 305.62 |
| 2011-02-15 | 305.62 |
| 2011-02-14 | 305.62 |
| 2011-02-11 | 289.40 |
| 2011-02-10 | 283.09 |
| 2011-02-09 | 293.90 |
| 2011-02-08 | 299.31 |
| 2011-02-07 | 307.42 |
| 2011-02-02 | 313.73 |
| 2011-02-01 | 302.01 |
| 2011-01-31 | 292.10 |
| 2011-01-28 | 290.30 |
| 2011-01-27 | 285.79 |
| 2011-01-26 | 287.59 |
| 2011-01-25 | 281.28 |
| 2011-01-24 | 271.37 |
| 2011-01-21 | 267.76 |
| 2011-01-20 | 260.55 |
| 2011-01-19 | 261.45 |
| 2011-01-18 | 258.75 |
| 2011-01-17 | 254.42 |
| 2011-01-14 | 255.86 |
| 2011-01-13 | 257.67 |
| 2011-01-12 | 254.78 |
| 2011-01-11 | 259.83 |
| 2011-01-10 | 273.17 |
| 2011-01-07 | 277.68 |
| 2011-01-06 | 278.58 |
| 2011-01-05 | 282.18 |
| 2011-01-04 | 280.38 |
| 2011-01-03 | 274.07 |
| 2010-12-31 | 271.37 |
| 2010-12-30 | 269.57 |
| 2010-12-29 | 273.17 |
| 2010-12-28 | 269.57 |
| 2010-12-24 | 279.48 |
| 2010-12-23 | 281.28 |
| 2010-12-22 | 274.07 |
| 2010-12-21 | 276.78 |
| 2010-12-20 | 280.38 |
| 2010-12-17 | 278.58 |
| 2010-12-16 | 276.78 |
| 2010-12-15 | 281.28 |
| 2010-12-14 | 283.09 |
| 2010-12-13 | 281.28 |
| 2010-12-10 | 288.49 |
| 2010-12-09 | 287.59 |
| 2010-12-08 | 302.92 |
| 2010-12-07 | 312.83 |
| 2010-12-06 | 311.03 |
| 2010-12-03 | 312.83 |
| 2010-12-02 | 313.73 |
| 2010-12-01 | 309.23 |
| 2010-11-30 | 299.31 |
| 2010-11-29 | 312.83 |
| 2010-11-26 | 311.93 |
| 2010-11-25 | 311.93 |
| 2010-11-24 | 298.41 |
| 2010-11-23 | 291.20 |
| 2010-11-22 | 288.49 |
| 2010-11-19 | 286.69 |
| 2010-11-18 | 292.10 |
| 2010-11-17 | 276.78 |
| 2010-11-16 | 284.89 |
| 2010-11-15 | 283.99 |
| 2010-11-12 | 291.20 |
| 2010-11-11 | 298.41 |
| 2010-11-10 | 299.31 |
| 2010-11-09 | 307.42 |
| 2010-11-08 | 313.73 |
| 2010-11-05 | 311.03 |
| 2010-11-04 | 310.13 |
| 2010-11-03 | 302.92 |
| 2010-11-02 | 304.72 |
| 2010-11-01 | 305.62 |
| 2010-10-29 | 300.21 |
| 2010-10-28 | 302.01 |
| 2010-10-27 | 308.32 |
| 2010-10-26 | 314.63 |
| 2010-10-25 | 320.94 |
| 2010-10-22 | 322.75 |
| 2010-10-21 | 313.73 |
| 2010-10-20 | 314.63 |
| 2010-10-19 | 325.45 |
| 2010-10-18 | 312.83 |
| 2010-10-15 | 322.75 |
| 2010-10-14 | 327.25 |
| 2010-10-13 | 330.86 |
| 2010-10-12 | 331.76 |
| 2010-10-11 | 332.66 |
| 2010-10-08 | 335.37 |
| 2010-10-07 | 342.58 |
| 2010-10-06 | 341.68 |
| 2010-10-05 | 350.69 |
| 2010-10-04 | 345.28 |
| 2010-09-30 | 332.66 |
| 2010-09-29 | 340.77 |
| 2010-09-28 | 339.87 |
| 2010-09-27 | 340.77 |
| 2010-09-24 | 338.07 |
| 2010-09-22 | 347.99 |
| 2010-09-21 | 345.28 |
| 2010-09-20 | 336.27 |
| 2010-09-17 | 332.66 |
| 2010-09-16 | 331.76 |
| 2010-09-15 | 335.37 |
| 2010-09-14 | 334.46 |
| 2010-09-13 | 336.27 |
| 2010-09-10 | 339.87 |
| 2010-09-09 | 327.25 |
| 2010-09-08 | 315.54 |
| 2010-09-07 | 320.94 |
| 2010-09-06 | 317.34 |
| 2010-09-03 | 316.44 |
| 2010-09-02 | 325.45 |
| 2010-09-01 | 317.34 |
| 2010-08-31 | 287.59 |
| 2010-08-30 | 302.01 |
| 2010-08-27 | 302.01 |
| 2010-08-26 | 302.01 |
| 2010-08-25 | 295.71 |
| 2010-08-24 | 297.51 |
| 2010-08-23 | 303.82 |
| 2010-08-20 | 311.93 |
| 2010-08-19 | 319.14 |
| 2010-08-18 | 320.94 |
| 2010-08-17 | 320.94 |
| 2010-08-16 | 320.04 |
| 2010-08-13 | 316.44 |
| 2010-08-12 | 320.94 |
| 2010-08-11 | 314.63 |
| 2010-08-10 | 312.83 |
| 2010-08-09 | 327.25 |
| 2010-08-06 | 339.87 |
| 2010-08-05 | 336.27 |
| 2010-08-04 | 340.77 |
| 2010-08-03 | 339.87 |
| 2010-08-02 | 342.58 |
| 2010-07-30 | 335.37 |
| 2010-07-29 | 334.46 |
| 2010-07-28 | 348.89 |
| 2010-07-27 | 346.18 |
| 2010-07-26 | 346.18 |
| 2010-07-23 | 349.79 |
| 2010-07-22 | 345.28 |
| 2010-07-21 | 347.08 |
| 2010-07-20 | 356.10 |
| 2010-07-19 | 346.18 |
| 2010-07-16 | 344.38 |
| 2010-07-15 | 359.70 |
| 2010-07-14 | 362.41 |
| 2010-07-13 | 363.31 |
| 2010-07-12 | 358.80 |
| 2010-07-09 | 350.69 |
| 2010-07-08 | 349.79 |
| 2010-07-07 | 359.70 |
| 2010-07-06 | 348.89 |
| 2010-07-05 | 350.69 |
| 2010-07-02 | 350.69 |
| 2010-06-30 | 359.70 |
| 2010-06-29 | 350.69 |
| 2010-06-28 | 357.90 |
| 2010-06-25 | 354.29 |
| 2010-06-24 | 367.82 |
| 2010-06-23 | 371.42 |
| 2010-06-22 | 363.31 |
| 2010-06-21 | 368.72 |
| 2010-06-18 | 350.69 |
| 2010-06-17 | 349.79 |
| 2010-06-15 | 336.27 |
| 2010-06-14 | 329.96 |
| 2010-06-11 | 323.65 |
| 2010-06-10 | 313.73 |
| 2010-06-09 | 311.93 |
| 2010-06-08 | 308.32 |
| 2010-06-07 | 313.73 |
| 2010-06-04 | 320.04 |
| 2010-06-03 | 324.55 |
| 2010-06-02 | 320.94 |
| 2010-06-01 | 309.93 |
| 2010-05-31 | 315.30 |
| 2010-05-28 | 300.97 |
| 2010-05-27 | 284.86 |
| 2010-05-26 | 279.49 |
| 2010-05-25 | 267.86 |
| 2010-05-24 | 277.70 |
| 2010-05-20 | 270.54 |
| 2010-05-19 | 284.86 |
| 2010-05-18 | 293.81 |
| 2010-05-17 | 290.23 |
| 2010-05-14 | 307.24 |
| 2010-05-13 | 309.03 |
| 2010-05-12 | 317.09 |
| 2010-05-11 | 317.09 |
| 2010-05-10 | 312.61 |
| 2010-05-07 | 292.02 |
| 2010-05-06 | 297.39 |
| 2010-05-05 | 302.77 |
| 2010-05-04 | 308.14 |
| 2010-05-03 | 317.98 |
| 2010-04-30 | 323.35 |
| 2010-04-29 | 321.56 |
| 2010-04-28 | 334.09 |
| 2010-04-27 | 367.21 |
| 2010-04-26 | 369.00 |
| 2010-04-23 | 355.57 |
| 2010-04-22 | 348.41 |
| 2010-04-21 | 340.36 |
| 2010-04-20 | 347.52 |
| 2010-04-19 | 346.62 |
| 2010-04-16 | 359.15 |
| 2010-04-15 | 367.21 |
| 2010-04-14 | 360.05 |
| 2010-04-13 | 367.21 |
| 2010-04-12 | 374.37 |
| 2010-04-09 | 376.16 |
| 2010-04-08 | 353.78 |
| 2010-04-07 | 334.09 |
| 2010-04-01 | 322.46 |
| 2010-03-31 | 333.20 |
| 2010-03-30 | 340.36 |
| 2010-03-29 | 337.67 |
| 2010-03-26 | 332.30 |
| 2010-03-25 | 334.99 |
| 2010-03-24 | 322.46 |
| 2010-03-23 | 334.09 |
| 2010-03-22 | 335.88 |
| 2010-03-19 | 336.78 |
| 2010-03-18 | 332.30 |
| 2010-03-17 | 343.94 |
| 2010-03-16 | 343.04 |
| 2010-03-15 | 341.25 |
| 2010-03-12 | 352.89 |
| 2010-03-11 | 356.47 |
| 2010-03-10 | 350.20 |
| 2010-03-09 | 355.57 |
| 2010-03-08 | 347.52 |
| 2010-03-05 | 329.62 |
| 2010-03-04 | 319.77 |
| 2010-03-03 | 333.20 |
| 2010-03-02 | 322.46 |
| 2010-03-01 | 325.14 |
| 2010-02-26 | 314.40 |
| 2010-02-25 | 315.30 |
| 2010-02-24 | 324.25 |
| 2010-02-23 | 316.19 |
| 2010-02-22 | 317.09 |
| 2010-02-19 | 317.09 |
| 2010-02-18 | 326.93 |
| 2010-02-17 | 331.41 |
| 2010-02-12 | 326.04 |
| 2010-02-11 | 318.88 |
| 2010-02-10 | 322.46 |
| 2010-02-09 | 292.02 |
| 2010-02-08 | 300.97 |
| 2010-02-05 | 316.19 |
| 2010-02-04 | 334.09 |
| 2010-02-03 | 345.73 |
| 2010-02-02 | 343.94 |
| 2010-02-01 | 329.62 |
| 2010-01-29 | 329.62 |
| 2010-01-28 | 329.62 |
| 2010-01-27 | 329.62 |
| 2010-01-26 | 314.40 |
| 2010-01-25 | 337.67 |
| 2010-01-22 | 352.89 |
| 2010-01-21 | 368.10 |
| 2010-01-20 | 391.37 |
| 2010-01-19 | 379.74 |
| 2010-01-18 | 383.32 |
| 2010-01-15 | 390.48 |
| 2010-01-14 | 387.79 |
| 2010-01-13 | 385.11 |
| 2010-01-12 | 377.95 |
| 2010-01-11 | 383.32 |
| 2010-01-08 | 380.63 |
| 2010-01-07 | 382.42 |
| 2010-01-06 | 386.00 |
| 2010-01-05 | 388.69 |
| 2010-01-04 | 387.79 |
| 2009-12-31 | 396.74 |
| 2009-12-30 | 388.69 |
| 2009-12-29 | 391.37 |
| 2009-12-28 | 398.53 |
| 2009-12-24 | 386.90 |
| 2009-12-23 | 391.37 |
| 2009-12-22 | 376.16 |
| 2009-12-21 | 379.74 |
| 2009-12-18 | 391.37 |
| 2009-12-17 | 372.58 |
| 2009-12-16 | 380.63 |
| 2009-12-15 | 387.79 |
| 2009-12-14 | 390.48 |
| 2009-12-11 | 397.64 |
| 2009-12-10 | 386.90 |
| 2009-12-09 | 410.17 |
| 2009-12-08 | 415.54 |
| 2009-12-07 | 392.27 |
| 2009-12-04 | 372.58 |
| 2009-12-03 | 363.63 |
| 2009-12-02 | 362.73 |
| 2009-12-01 | 345.73 |
| 2009-11-30 | 326.93 |
| 2009-11-27 | 312.61 |
| 2009-11-26 | 322.46 |
| 2009-11-25 | 335.88 |
| 2009-11-24 | 337.67 |
| 2009-11-23 | 336.78 |
| 2009-11-20 | 325.14 |
| 2009-11-19 | 319.77 |
| 2009-11-18 | 324.25 |
| 2009-11-17 | 326.04 |
| 2009-11-16 | 333.20 |
| 2009-11-13 | 342.15 |
| 2009-11-12 | 334.99 |
| 2009-11-11 | 313.51 |
| 2009-11-10 | 312.61 |
| 2009-11-09 | 317.09 |
| 2009-11-06 | 313.51 |
| 2009-11-05 | 324.25 |
| 2009-11-04 | 314.40 |
| 2009-11-03 | 300.97 |
| 2009-11-02 | 297.39 |
| 2009-10-30 | 293.81 |
| 2009-10-29 | 277.70 |
| 2009-10-28 | 283.97 |
| 2009-10-27 | 283.07 |
| 2009-10-23 | 277.70 |
| 2009-10-22 | 271.44 |
| 2009-10-21 | 267.86 |
| 2009-10-20 | 260.70 |
| 2009-10-19 | 265.17 |
| 2009-10-16 | 263.38 |
| 2009-10-15 | 274.12 |
| 2009-10-14 | 270.54 |
| 2009-10-13 | 270.54 |
| 2009-10-12 | 269.65 |
| 2009-10-09 | 266.07 |
| 2009-10-08 | 263.38 |
| 2009-10-07 | 268.75 |
| 2009-10-06 | 264.28 |
| 2009-10-05 | 262.49 |
| 2009-10-02 | 254.08 |
| 2009-09-30 | 255.15 |
| 2009-09-29 | 253.72 |
| 2009-09-28 | 253.36 |
| 2009-09-25 | 258.01 |
| 2009-09-24 | 247.99 |
| 2009-09-23 | 246.56 |
| 2009-09-22 | 248.71 |
| 2009-09-21 | 254.79 |
| 2009-09-18 | 266.07 |
| 2009-09-17 | 271.44 |
| 2009-09-16 | 267.86 |
| 2009-09-15 | 267.86 |
| 2009-09-14 | 272.33 |
| 2009-09-11 | 259.80 |
| 2009-09-10 | 262.49 |
| 2009-09-09 | 272.33 |
| 2009-09-08 | 248.71 |
| 2009-09-07 | 235.82 |
| 2009-09-04 | 230.09 |
| 2009-09-03 | 229.37 |
| 2009-09-02 | 229.37 |
| 2009-09-01 | 235.46 |
| 2009-08-31 | 228.66 |
| 2009-08-28 | 235.10 |
| 2009-08-27 | 240.11 |
| 2009-08-26 | 240.83 |
| 2009-08-25 | 236.89 |
| 2009-08-24 | 234.38 |
| 2009-08-21 | 233.67 |
| 2009-08-20 | 230.45 |
| 2009-08-19 | 226.51 |
| 2009-08-18 | 228.30 |
| 2009-08-17 | 233.67 |
| 2009-08-14 | 240.11 |
| 2009-08-13 | 241.19 |
| 2009-08-12 | 240.83 |
| 2009-08-11 | 248.71 |
| 2009-08-10 | 229.37 |
| 2009-08-07 | 224.00 |
| 2009-08-06 | 226.51 |
| 2009-08-05 | 228.66 |
| 2009-08-04 | 225.08 |
| 2009-08-03 | 227.22 |
| 2009-07-31 | 232.24 |
| 2009-07-30 | 228.30 |
| 2009-07-29 | 225.79 |
| 2009-07-28 | 226.51 |
| 2009-07-27 | 227.94 |
| 2009-07-24 | 232.95 |
| 2009-07-23 | 234.74 |
| 2009-07-22 | 233.31 |
| 2009-07-21 | 231.16 |
| 2009-07-20 | 234.74 |
| 2009-07-17 | 241.90 |
| 2009-07-16 | 242.98 |
| 2009-07-15 | 235.46 |
| 2009-07-14 | 226.15 |
| 2009-07-13 | 220.42 |
| 2009-07-10 | 225.43 |
| 2009-07-09 | 224.00 |
| 2009-07-08 | 221.14 |
| 2009-07-07 | 245.84 |
| 2009-07-06 | 241.90 |
| 2009-07-03 | 241.90 |
| 2009-07-02 | 227.58 |
| 2009-06-30 | 223.29 |
| 2009-06-29 | 232.95 |
| 2009-06-26 | 224.36 |
| 2009-06-25 | 208.61 |
| 2009-06-24 | 212.19 |
| 2009-06-23 | 214.34 |
| 2009-06-22 | 223.64 |
| 2009-06-19 | 223.64 |
| 2009-06-18 | 227.22 |
| 2009-06-17 | 230.09 |
| 2009-06-16 | 224.36 |
| 2009-06-15 | 231.88 |
| 2009-06-12 | 244.77 |
| 2009-06-11 | 245.84 |
| 2009-06-10 | 250.14 |
| 2009-06-09 | 235.46 |
| 2009-06-08 | 226.51 |
| 2009-06-05 | 220.42 |
| 2009-06-04 | 223.64 |
| 2009-06-03 | 220.78 |
| 2009-06-02 | 202.88 |
| 2009-06-01 | 200.37 |
| 2009-05-29 | 193.21 |
| 2009-05-27 | 177.82 |
| 2009-05-26 | 181.76 |
| 2009-05-25 | 177.46 |
| 2009-05-22 | 169.94 |
| 2009-05-21 | 177.46 |
| 2009-05-20 | 181.76 |
| 2009-05-19 | 178.89 |
| 2009-05-18 | 172.09 |
| 2009-05-15 | 172.81 |
| 2009-05-14 | 165.65 |
| 2009-05-13 | 175.67 |
| 2009-05-12 | 172.45 |
| 2009-05-11 | 188.92 |
| 2009-05-08 | 186.77 |
| 2009-05-07 | 194.29 |
| 2009-05-06 | 180.32 |
| 2009-05-05 | 168.51 |
| 2009-05-04 | 170.30 |
| 2009-04-30 | 148.82 |
| 2009-04-29 | 137.00 |
| 2009-04-28 | 133.42 |
| 2009-04-27 | 133.42 |
| 2009-04-24 | 150.25 |
| 2009-04-23 | 153.47 |
| 2009-04-22 | 142.73 |
| 2009-04-21 | 135.57 |
| 2009-04-20 | 143.45 |
| 2009-04-17 | 133.07 |
| 2009-04-16 | 122.33 |
| 2009-04-15 | 135.57 |
| 2009-04-14 | 135.57 |
| 2009-04-09 | 105.50 |
| 2009-04-08 | 89.39 |
| 2009-04-07 | 90.82 |
| 2009-04-06 | 96.91 |
| 2009-04-03 | 96.55 |
| 2009-04-02 | 100.49 |
| 2009-04-01 | 95.12 |
| 2009-03-31 | 94.04 |
| 2009-03-30 | 92.25 |
| 2009-03-27 | 100.49 |
| 2009-03-26 | 94.04 |
| 2009-03-25 | 85.45 |
| 2009-03-24 | 87.96 |
| 2009-03-23 | 86.17 |
| 2009-03-20 | 78.83 |
| 2009-03-19 | 83.30 |
| 2009-03-18 | 80.44 |
| 2009-03-17 | 83.66 |
| 2009-03-16 | 77.57 |
| 2009-03-13 | 76.32 |
| 2009-03-12 | 75.43 |
| 2009-03-11 | 77.04 |
| 2009-03-10 | 75.43 |
| 2009-03-09 | 74.53 |
| 2009-03-06 | 77.22 |
| 2009-03-05 | 74.17 |
| 2009-03-04 | 70.06 |
| 2009-03-03 | 66.48 |
| 2009-03-02 | 66.48 |
| 2009-02-27 | 73.64 |
| 2009-02-26 | 73.64 |
| 2009-02-25 | 75.96 |
| 2009-02-24 | 74.53 |
| 2009-02-23 | 76.86 |
| 2009-02-20 | 75.61 |
| 2009-02-19 | 82.59 |
| 2009-02-18 | 81.51 |
| 2009-02-17 | 84.38 |
| 2009-02-16 | 88.32 |
| 2009-02-13 | 81.87 |
| 2009-02-12 | 75.07 |
| 2009-02-11 | 80.80 |
| 2009-02-10 | 106.57 |
| 2009-02-09 | 104.07 |
| 2009-02-06 | 100.13 |
| 2009-02-05 | 116.60 |
| 2009-02-04 | 107.29 |
| 2009-02-03 | 100.49 |
| 2009-02-02 | 89.03 |
| 2009-01-30 | 86.17 |
| 2009-01-29 | 86.17 |
| 2009-01-23 | 81.15 |
| 2009-01-22 | 86.17 |
| 2009-01-21 | 79.01 |
| 2009-01-20 | 79.01 |
| 2009-01-19 | 88.32 |
| 2009-01-16 | 90.46 |
| 2009-01-15 | 75.43 |
| 2009-01-14 | 81.15 |
| 2009-01-13 | 75.43 |
| 2009-01-12 | 77.22 |
| 2009-01-09 | 78.11 |
| 2009-01-08 | 76.86 |
| 2009-01-07 | 82.94 |
| 2009-01-06 | 79.36 |
| 2009-01-05 | 85.45 |
| 2009-01-02 | 84.02 |
| 2008-12-31 | 80.44 |
| 2008-12-30 | 79.01 |
| 2008-12-29 | 76.50 |
| 2008-12-24 | 80.80 |
| 2008-12-23 | 73.28 |
| 2008-12-22 | 77.93 |
| 2008-12-19 | 83.66 |
| 2008-12-18 | 86.52 |
| 2008-12-17 | 87.24 |
| 2008-12-16 | 75.43 |
| 2008-12-15 | 70.41 |
| 2008-12-12 | 68.80 |
| 2008-12-11 | 73.64 |
| 2008-12-10 | 84.38 |
| 2008-12-09 | 80.80 |
| 2008-12-08 | 70.06 |
| 2008-12-05 | 56.81 |
| 2008-12-04 | 51.80 |
| 2008-12-03 | 45.89 |
| 2008-12-02 | 48.58 |
| 2008-12-01 | 55.74 |
| 2008-11-28 | 36.40 |
| 2008-11-27 | 24.95 |
| 2008-11-26 | 20.29 |
| 2008-11-25 | 13.67 |
| 2008-11-24 | 10.98 |
| 2008-11-21 | 12.06 |
| 2008-11-20 | 18.86 |
| 2008-11-19 | 22.80 |
| 2008-11-18 | 25.13 |
| 2008-11-17 | 25.48 |
| 2008-11-14 | 19.93 |
| 2008-11-13 | 16.35 |
| 2008-11-12 | 19.76 |
| 2008-11-11 | 17.61 |
| 2008-11-10 | 20.47 |
| 2008-11-07 | 21.72 |
| 2008-11-06 | 18.14 |
| 2008-11-05 | 20.83 |
| 2008-11-04 | 15.10 |
| 2008-11-03 | 19.04 |
| 2008-10-31 | 31.57 |
| 2008-10-30 | 42.67 |
| 2008-10-29 | 11.34 |
| 2008-10-28 | 10.45 |
| 2008-10-27 | 7.94 |
| 2008-10-24 | 23.51 |
| 2008-10-23 | 39.98 |
| 2008-10-22 | 43.56 |
| 2008-10-21 | 46.43 |
| 2008-10-20 | 48.93 |
| 2008-10-17 | 43.21 |
| 2008-10-16 | 43.92 |
| 2008-10-15 | 48.58 |
| 2008-10-14 | 51.44 |
| 2008-10-13 | 49.47 |
| 2008-10-10 | 43.21 |
| 2008-10-09 | 54.66 |
| 2008-10-08 | 46.25 |
| 2008-10-06 | 62.72 |
| 2008-10-03 | 54.84 |
| 2008-10-02 | 47.68 |
| 2008-09-30 | 41.77 |
| 2008-09-29 | 36.94 |
| 2008-09-26 | 48.40 |
| 2008-09-25 | 51.08 |
| 2008-09-24 | 45.89 |
| 2008-09-23 | 42.31 |
| 2008-09-22 | 258.01 |
| 2008-09-19 | 258.01 |
| 2008-09-18 | 258.01 |
| 2008-09-17 | 258.01 |
| 2008-09-16 | 258.01 |
| 2008-09-12 | 260.70 |
| 2008-09-11 | 275.91 |
| 2008-09-10 | 304.56 |
| 2008-09-09 | 301.87 |
| 2008-09-08 | 309.93 |
| 2008-09-05 | 301.87 |
| 2008-09-04 | 300.97 |
| 2008-09-03 | 311.72 |
| 2008-09-02 | 302.77 |
| 2008-09-01 | 317.09 |
| 2008-08-29 | 325.14 |
| 2008-08-28 | 323.35 |
| 2008-08-27 | 321.56 |
| 2008-08-26 | 312.61 |
| 2008-08-25 | 310.82 |
| 2008-08-21 | 294.71 |
| 2008-08-20 | 299.18 |
| 2008-08-19 | 291.13 |
| 2008-08-18 | 292.02 |
| 2008-08-15 | 293.81 |
| 2008-08-14 | 291.13 |
| 2008-08-13 | 286.65 |
| 2008-08-12 | 293.81 |
| 2008-08-11 | 306.35 |
| 2008-08-08 | 302.77 |
| 2008-08-07 | 300.97 |
| 2008-08-05 | 295.60 |
| 2008-08-04 | 308.14 |
| 2008-08-01 | 322.46 |
| 2008-07-31 | 313.51 |
| 2008-07-30 | 309.93 |
| 2008-07-29 | 313.51 |
| 2008-07-28 | 317.09 |
| 2008-07-25 | 320.67 |
| 2008-07-24 | 319.77 |
| 2008-07-23 | 329.62 |
| 2008-07-22 | 331.41 |
| 2008-07-21 | 347.52 |
| 2008-07-18 | 345.73 |
| 2008-07-17 | 344.83 |
| 2008-07-16 | 330.51 |
| 2008-07-15 | 315.30 |
| 2008-07-14 | 331.41 |
| 2008-07-11 | 326.04 |
| 2008-07-10 | 317.09 |
| 2008-07-09 | 313.51 |
| 2008-07-08 | 302.77 |
| 2008-07-07 | 308.14 |
| 2008-07-04 | 294.71 |
| 2008-07-03 | 288.44 |
| 2008-07-02 | 294.71 |
| 2008-06-30 | 295.60 |
| 2008-06-27 | 286.65 |
| 2008-06-26 | 295.60 |
| 2008-06-25 | 290.23 |
| 2008-06-24 | 295.60 |
| 2008-06-23 | 297.39 |
| 2008-06-20 | 308.14 |
| 2008-06-19 | 308.14 |
| 2008-06-18 | 324.25 |
| 2008-06-17 | 311.72 |
| 2008-06-16 | 305.45 |
| 2008-06-13 | 292.02 |
| 2008-06-12 | 311.72 |
| 2008-06-11 | 326.93 |
| 2008-06-10 | 324.25 |
| 2008-06-06 | 349.31 |
| 2008-06-05 | 325.14 |
| 2008-06-04 | 329.62 |
| 2008-06-03 | 320.67 |
| 2008-06-02 | 343.04 |
| 2008-05-30 | 337.67 |
| 2008-05-29 | 324.25 |
| 2008-05-28 | 328.72 |
| 2008-05-27 | 329.62 |
| 2008-05-26 | 320.67 |
| 2008-05-23 | 334.99 |
| 2008-05-22 | 329.62 |
| 2008-05-21 | 342.15 |
| 2008-05-20 | 342.20 |
| 2008-05-19 | 357.33 |
| 2008-05-16 | 362.66 |
| 2008-05-15 | 357.33 |
| 2008-05-14 | 346.65 |
| 2008-05-13 | 337.75 |
| 2008-05-09 | 342.20 |
| 2008-05-08 | 330.63 |
| 2008-05-07 | 336.86 |
| 2008-05-06 | 357.33 |
| 2008-05-05 | 354.66 |
| 2008-05-02 | 343.09 |
| 2008-04-30 | 316.40 |
| 2008-04-29 | 320.85 |
| 2008-04-28 | 330.63 |
| 2008-04-25 | 322.63 |
| 2008-04-24 | 332.41 |
| 2008-04-23 | 320.85 |
| 2008-04-22 | 312.84 |
| 2008-04-21 | 295.04 |
| 2008-04-18 | 284.37 |
| 2008-04-17 | 289.70 |
| 2008-04-16 | 271.02 |
| 2008-04-15 | 271.02 |
| 2008-04-14 | 270.13 |
| 2008-04-11 | 277.25 |
| 2008-04-10 | 263.90 |
| 2008-04-09 | 262.12 |
| 2008-04-08 | 273.69 |
| 2008-04-07 | 295.93 |
| 2008-04-03 | 295.04 |
| 2008-04-02 | 295.04 |
| 2008-04-01 | 291.48 |
| 2008-03-31 | 303.94 |
| 2008-03-28 | 288.82 |
| 2008-03-27 | 252.69 |
| 2008-03-26 | 244.15 |
| 2008-03-25 | 234.19 |
| 2008-03-20 | 208.92 |
| 2008-03-19 | 213.54 |
| 2008-03-18 | 190.77 |
| 2008-03-17 | 181.51 |
| 2008-03-14 | 205.36 |
| 2008-03-13 | 221.73 |
| 2008-03-12 | 232.05 |
| 2008-03-11 | 230.63 |
| 2008-03-10 | 230.63 |
| 2008-03-07 | 233.47 |
| 2008-03-06 | 245.57 |
| 2008-03-05 | 246.64 |
| 2008-03-04 | 248.42 |
| 2008-03-03 | 271.02 |
| 2008-02-29 | 280.81 |
| 2008-02-28 | 292.37 |
| 2008-02-27 | 295.04 |
| 2008-02-26 | 282.59 |
| 2008-02-25 | 281.70 |
| 2008-02-22 | 280.81 |
| 2008-02-21 | 281.70 |
| 2008-02-20 | 276.36 |
| 2008-02-19 | 282.59 |
| 2008-02-18 | 281.70 |
| 2008-02-15 | 275.47 |
| 2008-02-14 | 272.80 |
| 2008-02-13 | 263.01 |
| 2008-02-12 | 257.67 |
| 2008-02-11 | 255.18 |
| 2008-02-06 | 271.91 |
| 2008-02-05 | 291.48 |
| 2008-02-04 | 286.15 |
| 2008-02-01 | 262.12 |
| 2008-01-31 | 257.67 |
| 2008-01-30 | 261.23 |
| 2008-01-29 | 270.13 |
| 2008-01-28 | 273.69 |
| 2008-01-25 | 293.26 |
| 2008-01-24 | 272.80 |
| 2008-01-23 | 285.26 |
| 2008-01-22 | 253.05 |
| 2008-01-21 | 290.59 |
| 2008-01-18 | 318.18 |
| 2008-01-17 | 303.94 |
| 2008-01-16 | 341.31 |
| 2008-01-15 | 362.66 |
| 2008-01-14 | 371.56 |
| 2008-01-11 | 386.69 |
| 2008-01-10 | 392.91 |
| 2008-01-09 | 400.92 |
| 2008-01-08 | 416.05 |
| 2008-01-07 | 409.82 |
| 2008-01-04 | 430.28 |
| 2008-01-03 | 426.72 |
| 2008-01-02 | 424.95 |
| 2007-12-31 | 408.93 |
| 2007-12-28 | 401.81 |
| 2007-12-27 | 404.48 |
| 2007-12-24 | 380.46 |
| 2007-12-21 | 380.46 |
| 2007-12-20 | 370.67 |
| 2007-12-19 | 366.22 |
| 2007-12-18 | 372.45 |
| 2007-12-17 | 387.58 |
| 2007-12-14 | 405.37 |
| 2007-12-13 | 421.39 |
| 2007-12-12 | 398.25 |
| 2007-12-11 | 385.80 |
| 2007-12-10 | 382.24 |
| 2007-12-07 | 386.69 |
| 2007-12-06 | 395.58 |
| 2007-12-05 | 392.91 |
| 2007-12-04 | 392.02 |
| 2007-12-03 | 392.91 |
| 2007-11-30 | 397.36 |
| 2007-11-29 | 395.58 |
| 2007-11-28 | 389.36 |
| 2007-11-27 | 384.02 |
| 2007-11-26 | 371.56 |
| 2007-11-23 | 353.77 |
| 2007-11-22 | 351.10 |
| 2007-11-21 | 360.88 |
| 2007-11-20 | 372.45 |
| 2007-11-19 | 379.57 |
| 2007-11-16 | 376.01 |
| 2007-11-15 | 382.24 |
| 2007-11-14 | 433.84 |
| 2007-11-13 | 462.31 |
| 2007-11-12 | 476.55 |
| 2007-11-09 | 467.65 |
| 2007-11-08 | 474.77 |
| 2007-11-07 | 483.67 |
| 2007-11-06 | 468.54 |
| 2007-11-05 | 470.32 |
| 2007-11-02 | 471.21 |
| 2007-11-01 | 496.12 |
| 2007-10-31 | 479.22 |
| 2007-10-30 | 489.90 |
| 2007-10-29 | 497.90 |
| 2007-10-26 | 510.36 |
| 2007-10-25 | 503.24 |
| 2007-10-24 | 510.36 |
| 2007-10-23 | 482.78 |
| 2007-10-22 | 507.69 |
| 2007-10-18 | 529.04 |
| 2007-10-17 | 533.49 |
| 2007-10-16 | 537.05 |
| 2007-10-15 | 521.04 |
| 2007-10-12 | 514.81 |
| 2007-10-11 | 510.36 |
| 2007-10-10 | 509.47 |
| 2007-10-09 | 503.24 |
| 2007-10-08 | 505.02 |
| 2007-10-05 | 505.91 |
| 2007-10-04 | 495.23 |
| 2007-10-03 | 527.26 |
| 2007-10-02 | 522.82 |
| 2007-09-28 | 502.35 |
| 2007-09-27 | 502.35 |
| 2007-09-25 | 495.23 |
| 2007-09-24 | 497.90 |
| 2007-09-21 | 497.01 |
| 2007-09-20 | 499.68 |
| 2007-09-19 | 489.01 |
| 2007-09-18 | 474.77 |
| 2007-09-17 | 479.22 |
| 2007-09-14 | 475.66 |
| 2007-09-13 | 453.42 |
| 2007-09-12 | 464.09 |
| 2007-09-11 | 464.09 |
| 2007-09-10 | 469.43 |
| 2007-09-07 | 460.53 |
| 2007-09-06 | 432.06 |
| 2007-09-05 | 428.50 |
| 2007-09-04 | 443.63 |
| 2007-09-03 | 431.17 |
| 2007-08-31 | 423.17 |
| 2007-08-30 | 420.50 |
| 2007-08-29 | 427.61 |
| 2007-08-28 | 433.84 |
| 2007-08-27 | 423.17 |
| 2007-08-24 | 385.80 |
| 2007-08-23 | 377.79 |
| 2007-08-22 | 370.67 |
| 2007-08-21 | 353.77 |
| 2007-08-20 | 339.53 |
| 2007-08-17 | 323.51 |
| 2007-08-16 | 339.53 |
| 2007-08-15 | 379.57 |
| 2007-08-14 | 362.66 |
| 2007-08-13 | 369.78 |
| 2007-08-10 | 371.56 |
| 2007-08-09 | 391.14 |
| 2007-08-08 | 380.46 |
| 2007-08-07 | 369.78 |
| 2007-08-06 | 377.79 |
| 2007-08-03 | 392.91 |
| 2007-08-02 | 384.02 |
| 2007-08-01 | 384.02 |
| 2007-07-31 | 398.25 |
| 2007-07-30 | 392.91 |
| 2007-07-27 | 395.58 |
| 2007-07-26 | 414.27 |
| 2007-07-25 | 406.26 |
| 2007-07-24 | 402.70 |
| 2007-07-23 | 402.70 |
| 2007-07-20 | 407.15 |
| 2007-07-19 | 389.36 |
| 2007-07-18 | 389.36 |
| 2007-07-17 | 396.47 |
| 2007-07-16 | 394.69 |
| 2007-07-13 | 407.15 |
| 2007-07-12 | 400.92 |
| 2007-07-11 | 395.58 |
| 2007-07-10 | 416.05 |
| 2007-07-09 | 409.82 |
| 2007-07-06 | 398.25 |
| 2007-07-05 | 397.36 |
| 2007-07-04 | 385.80 |
| 2007-07-03 | 400.03 |
| 2007-06-29 | 379.57 |
| 2007-06-28 | 374.23 |
| 2007-06-27 | 372.45 |
| 2007-06-26 | 377.79 |
| 2007-06-25 | 382.24 |
| 2007-06-22 | 371.56 |
| 2007-06-21 | 375.12 |
| 2007-06-20 | 375.12 |
| 2007-06-18 | 384.02 |
| 2007-06-15 | 380.46 |
| 2007-06-14 | 367.79 |
| 2007-06-13 | 357.16 |
| 2007-06-12 | 355.38 |
| 2007-06-11 | 350.07 |
| 2007-06-08 | 356.27 |
| 2007-06-07 | 357.16 |
| 2007-06-06 | 359.81 |
| 2007-06-05 | 348.30 |
| 2007-06-04 | 349.18 |
| 2007-06-01 | 351.84 |
| 2007-05-31 | 351.84 |
| 2007-05-30 | 352.73 |
| 2007-05-29 | 359.81 |
| 2007-05-28 | 353.61 |
| 2007-05-25 | 352.73 |
| 2007-05-23 | 354.50 |
| 2007-05-22 | 356.27 |
| 2007-05-21 | 352.73 |
| 2007-05-18 | 357.16 |
| 2007-05-17 | 366.90 |
| 2007-05-16 | 368.67 |
| 2007-05-15 | 358.93 |
| 2007-05-14 | 375.76 |
| 2007-05-11 | 359.81 |
| 2007-05-10 | 370.45 |
| 2007-05-09 | 359.81 |
| 2007-05-08 | 345.64 |
| 2007-05-07 | 350.07 |
| 2007-05-04 | 350.07 |
| 2007-05-03 | 350.95 |
| 2007-05-02 | 338.55 |
| 2007-04-30 | 324.38 |
| 2007-04-27 | 328.81 |
| 2007-04-26 | 339.44 |
| 2007-04-25 | 333.23 |
| 2007-04-24 | 340.32 |
| 2007-04-23 | 342.09 |
| 2007-04-20 | 343.87 |
| 2007-04-19 | 344.75 |
| 2007-04-18 | 358.93 |
| 2007-04-17 | 366.90 |
| 2007-04-16 | 358.93 |
| 2007-04-13 | 340.32 |
| 2007-04-12 | 340.32 |
| 2007-04-11 | 324.38 |
| 2007-04-10 | 318.17 |
| 2007-04-04 | 297.80 |
| 2007-04-03 | 288.05 |
| 2007-04-02 | 288.05 |
| 2007-03-30 | 296.02 |
| 2007-03-29 | 307.54 |
| 2007-03-28 | 307.54 |
| 2007-03-27 | 314.63 |
| 2007-03-26 | 304.88 |
| 2007-03-23 | 300.45 |
| 2007-03-22 | 296.91 |
| 2007-03-21 | 290.71 |
| 2007-03-20 | 293.37 |
| 2007-03-19 | 281.85 |
| 2007-03-16 | 271.22 |
| 2007-03-15 | 277.42 |
| 2007-03-14 | 280.08 |
| 2007-03-13 | 272.10 |
| 2007-03-12 | 272.99 |
| 2007-03-09 | 253.68 |
| 2007-03-08 | 264.13 |
| 2007-03-07 | 254.03 |
| 2007-03-06 | 243.75 |
| 2007-03-05 | 238.79 |
| 2007-03-02 | 269.45 |
| 2007-03-01 | 272.10 |
| 2007-02-28 | 280.08 |
| 2007-02-27 | 289.82 |
| 2007-02-26 | 313.74 |
| 2007-02-23 | 335.89 |
| 2007-02-22 | 341.21 |
| 2007-02-21 | 325.26 |
| 2007-02-16 | 327.03 |
| 2007-02-15 | 321.72 |
| 2007-02-14 | 314.63 |
| 2007-02-13 | 309.31 |
| 2007-02-12 | 306.66 |
| 2007-02-09 | 303.11 |
| 2007-02-08 | 307.54 |
| 2007-02-07 | 300.45 |
| 2007-02-06 | 288.94 |
| 2007-02-05 | 296.91 |
| 2007-02-02 | 304.88 |
| 2007-02-01 | 320.83 |
| 2007-01-31 | 312.86 |
| 2007-01-30 | 313.74 |
| 2007-01-29 | 311.09 |
| 2007-01-26 | 320.83 |
| 2007-01-25 | 335.01 |
| 2007-01-24 | 330.58 |
| 2007-01-23 | 320.83 |
| 2007-01-22 | 325.26 |
| 2007-01-19 | 304.00 |
| 2007-01-18 | 309.31 |
| 2007-01-17 | 296.02 |
| 2007-01-16 | 304.88 |
| 2007-01-15 | 295.14 |
| 2007-01-12 | 286.28 |
| 2007-01-11 | 263.24 |
| 2007-01-10 | 252.61 |
| 2007-01-09 | 254.03 |
| 2007-01-08 | 257.04 |
| 2007-01-05 | 265.02 |
| 2007-01-04 | 265.90 |
| 2007-01-03 | 296.02 |
| 2007-01-02 | 265.90 |
| 2006-12-29 | 262.36 |
| 2006-12-28 | 272.10 |
| 2006-12-27 | 262.36 |
| 2006-12-22 | 250.84 |
| 2006-12-21 | 255.27 |
| 2006-12-20 | 253.32 |
| 2006-12-19 | 238.08 |
| 2006-12-18 | 213.63 |
| 2006-12-15 | 213.63 |
| 2006-12-14 | 208.67 |
| 2006-12-13 | 200.87 |
| 2006-12-12 | 201.94 |
| 2006-12-11 | 208.67 |
| 2006-12-08 | 198.04 |
| 2006-12-07 | 201.23 |
| 2006-12-06 | 208.31 |
| 2006-12-05 | 215.40 |
| 2006-12-04 | 213.63 |
| 2006-12-01 | 218.59 |
| 2006-11-30 | 202.64 |
| 2006-11-29 | 198.75 |
| 2006-11-28 | 190.95 |
| 2006-11-27 | 201.23 |
| 2006-11-24 | 206.19 |
| 2006-11-23 | 204.77 |
| 2006-11-22 | 195.91 |
| 2006-11-21 | 190.95 |
| 2006-11-20 | 200.87 |
| 2006-11-17 | 205.83 |
| 2006-11-16 | 195.91 |
| 2006-11-15 | 185.63 |
| 2006-11-14 | 186.34 |
| 2006-11-13 | 183.86 |
| 2006-11-10 | 188.82 |
| 2006-11-09 | 185.28 |
| 2006-11-08 | 174.65 |
| 2006-11-07 | 180.67 |
| 2006-11-06 | 178.19 |
| 2006-11-03 | 164.02 |
| 2006-11-02 | 157.28 |
| 2006-11-01 | 150.90 |
| 2006-10-31 | 150.55 |
| 2006-10-27 | 138.86 |
| 2006-10-26 | 137.08 |
| 2006-10-25 | 134.25 |
| 2006-10-24 | 135.67 |
| 2006-10-23 | 137.44 |
| 2006-10-20 | 138.50 |
| 2006-10-19 | 134.60 |
| 2006-10-18 | 139.21 |
| 2006-10-17 | 144.53 |
| 2006-10-16 | 144.53 |
| 2006-10-13 | 153.38 |
| 2006-10-12 | 142.40 |
| 2006-10-11 | 141.69 |
| 2006-10-10 | 137.08 |
| 2006-10-09 | 134.60 |
| 2006-10-06 | 135.31 |
| 2006-10-05 | 134.25 |
| 2006-10-04 | 128.58 |
| 2006-10-03 | 123.26 |
| 2006-09-29 | 131.41 |
| 2006-09-28 | 135.67 |
| 2006-09-27 | 142.75 |
| 2006-09-26 | 132.83 |
| 2006-09-25 | 138.15 |
| 2006-09-22 | 146.30 |
| 2006-09-21 | 141.34 |
| 2006-09-20 | 132.48 |
| 2006-09-19 | 138.86 |
| 2006-09-18 | 136.73 |
| 2006-09-15 | 130.00 |
| 2006-09-14 | 122.91 |
| 2006-09-13 | 123.62 |
| 2006-09-12 | 123.26 |
| 2006-09-11 | 120.78 |
| 2006-09-08 | 115.11 |
| 2006-09-07 | 129.64 |
| 2006-09-06 | 115.82 |
| 2006-09-05 | 97.39 |
| 2006-09-04 | 82.51 |
| 2006-09-01 | 77.02 |
| 2006-08-31 | 76.48 |
| 2006-08-30 | 87.82 |
| 2006-08-29 | 89.60 |
| 2006-08-28 | 82.86 |
| 2006-08-25 | 78.96 |
| 2006-08-24 | 77.19 |
| 2006-08-23 | 81.80 |
| 2006-08-22 | 73.65 |
| 2006-08-21 | 70.46 |
| 2006-08-18 | 73.29 |
| 2006-08-17 | 72.23 |
| 2006-08-16 | 72.23 |
| 2006-08-15 | 69.93 |
| 2006-08-14 | 70.81 |
| 2006-08-11 | 70.10 |
| 2006-08-10 | 67.45 |
| 2006-08-09 | 69.40 |
| 2006-08-08 | 68.69 |
| 2006-08-07 | 66.38 |
| 2006-08-04 | 67.98 |
| 2006-08-03 | 65.67 |
| 2006-08-02 | 68.51 |
| 2006-08-01 | 69.93 |
| 2006-07-31 | 66.56 |
| 2006-07-28 | 66.21 |
| 2006-07-27 | 69.93 |
| 2006-07-26 | 68.33 |
| 2006-07-25 | 64.43 |
| 2006-07-24 | 64.61 |
| 2006-07-21 | 66.56 |
| 2006-07-20 | 69.22 |
| 2006-07-19 | 63.02 |
| 2006-07-18 | 59.47 |
| 2006-07-17 | 61.24 |
| 2006-07-14 | 59.47 |
| 2006-07-13 | 63.02 |
| 2006-07-12 | 67.45 |
| 2006-07-11 | 69.22 |
| 2006-07-10 | 69.22 |
| 2006-07-07 | 71.88 |
| 2006-07-06 | 67.45 |
| 2006-07-05 | 68.33 |
| 2006-07-04 | 70.10 |
| 2006-07-03 | 69.22 |
| 2006-06-30 | 72.76 |
| 2006-06-29 | 70.99 |
| 2006-06-28 | 71.88 |
| 2006-06-27 | 70.99 |
| 2006-06-26 | 70.10 |
| 2006-06-23 | 72.76 |
| 2006-06-22 | 70.99 |
| 2006-06-21 | 67.45 |
| 2006-06-20 | 64.79 |
| 2006-06-19 | 68.33 |
| 2006-06-16 | 65.67 |
| 2006-06-15 | 55.64 |
| 2006-06-14 | 52.12 |
| 2006-06-13 | 51.24 |
| 2006-06-12 | 58.27 |
| 2006-06-09 | 59.15 |
| 2006-06-08 | 60.03 |
| 2006-06-07 | 62.67 |
| 2006-06-06 | 64.43 |
| 2006-06-05 | 72.34 |
| 2006-06-02 | 71.46 |
| 2006-06-01 | 62.67 |
| 2006-05-30 | 63.55 |
| 2006-05-29 | 58.27 |
| 2006-05-26 | 59.15 |
| 2006-05-25 | 56.52 |
| 2006-05-24 | 59.15 |
| 2006-05-23 | 60.03 |
| 2006-05-22 | 56.52 |
| 2006-05-19 | 55.64 |
| 2006-05-18 | 53.00 |
| 2006-05-17 | 58.27 |
| 2006-05-16 | 63.55 |
| 2006-05-15 | 65.31 |
| 2006-05-12 | 73.22 |
| 2006-05-11 | 73.22 |
| 2006-05-10 | 74.10 |
| 2006-05-09 | 70.58 |
| 2006-05-08 | 70.58 |
| 2006-05-04 | 70.58 |
| 2006-05-03 | 73.22 |
| 2006-05-02 | 63.55 |
| 2006-04-28 | 55.64 |
| 2006-04-27 | 58.27 |
| 2006-04-26 | 58.27 |
| 2006-04-25 | 58.27 |
| 2006-04-24 | 60.91 |
| 2006-04-21 | 67.95 |
| 2006-04-20 | 68.83 |
| 2006-04-19 | 69.70 |
| 2006-04-18 | 72.34 |
| 2006-04-13 | 73.22 |
| 2006-04-12 | 73.22 |
| 2006-04-11 | 62.67 |
| 2006-04-10 | 69.70 |
| 2006-04-07 | 68.83 |
| 2006-04-06 | 65.31 |
| 2006-04-04 | 65.31 |
| 2006-04-03 | 54.76 |
| 2006-03-31 | 52.12 |
| 2006-03-30 | 56.52 |
| 2006-03-29 | 58.27 |
| 2006-03-28 | 50.36 |
| 2006-03-27 | 51.24 |
| 2006-03-24 | 50.36 |
| 2006-03-23 | 50.36 |
| 2006-03-22 | 47.72 |
| 2006-03-21 | 49.48 |
| 2006-03-20 | 48.60 |
| 2006-03-17 | 45.08 |
| 2006-03-16 | 45.08 |
| 2006-03-15 | 45.96 |
| 2006-03-14 | 49.48 |
| 2006-03-13 | 46.84 |
| 2006-03-10 | 47.72 |
| 2006-03-09 | 43.33 |
| 2006-03-08 | 41.57 |
| 2006-03-07 | 45.08 |
| 2006-03-06 | 45.96 |
| 2006-03-03 | 50.36 |
| 2006-03-02 | 53.00 |
| 2006-03-01 | 46.84 |
| 2006-02-28 | 42.45 |
| 2006-02-27 | 41.57 |
| 2006-02-24 | 39.81 |
| 2006-02-23 | 44.21 |
| 2006-02-22 | 39.81 |
| 2006-02-21 | 38.05 |
| 2006-02-20 | 40.69 |
| 2006-02-17 | 42.45 |
| 2006-02-16 | 42.45 |
| 2006-02-15 | 47.72 |
| 2006-02-14 | 46.84 |
| 2006-02-13 | 50.36 |
| 2006-02-10 | 48.60 |
| 2006-02-09 | 42.45 |
| 2006-02-08 | 45.96 |
| 2006-02-07 | 53.88 |
| 2006-02-06 | 52.12 |
| 2006-02-03 | 49.48 |
| 2006-02-02 | 47.72 |
| 2006-02-01 | 51.24 |
| 2006-01-27 | 45.96 |
| 2006-01-26 | 41.57 |
| 2006-01-25 | 37.17 |
| 2006-01-24 | 32.77 |
| 2006-01-23 | 31.89 |
| 2006-01-20 | 33.65 |
| 2006-01-19 | 32.77 |
| 2006-01-18 | 33.65 |
| 2006-01-17 | 30.14 |
| 2006-01-16 | 37.17 |
| 2006-01-13 | 36.29 |
| 2006-01-12 | 31.02 |
| 2006-01-11 | 23.98 |
| 2006-01-10 | 26.62 |
| 2006-01-09 | 30.14 |
| 2006-01-06 | 31.02 |
| 2006-01-05 | 28.38 |
| 2006-01-04 | 23.98 |
| 2006-01-03 | 19.58 |
| 2005-12-30 | 16.07 |
| 2005-12-29 | 17.83 |
| 2005-12-28 | 19.58 |
| 2005-12-23 | 16.95 |
| 2005-12-22 | 19.58 |
| 2005-12-21 | 22.22 |
| 2005-12-20 | 20.46 |
| 2005-12-19 | 23.10 |
| 2005-12-16 | 22.22 |
| 2005-12-15 | 19.58 |
| 2005-12-14 | 19.58 |
| 2005-12-13 | 19.58 |
| 2005-12-12 | 15.19 |
| 2005-12-09 | 14.31 |
| 2005-12-08 | 16.07 |
| 2005-12-07 | 16.95 |
| 2005-12-06 | 13.43 |
| 2005-12-05 | 13.43 |
| 2005-12-02 | 12.55 |
| 2005-12-01 | 14.31 |
| 2005-11-30 | 12.55 |
| 2005-11-29 | 14.31 |
| 2005-11-28 | 15.19 |
| 2005-11-25 | 13.43 |
| 2005-11-24 | 13.43 |
| 2005-11-23 | 14.31 |
| 2005-11-22 | 11.67 |
| 2005-11-21 | 10.79 |
| 2005-11-18 | 9.03 |
| 2005-11-17 | 8.15 |
| 2005-11-16 | 9.03 |
| 2005-11-15 | 8.15 |
| 2005-11-14 | 9.91 |
| 2005-11-11 | 10.79 |
| 2005-11-10 | 8.15 |
| 2005-11-09 | 7.27 |
| 2005-11-08 | 9.03 |
| 2005-11-07 | 10.79 |
| 2005-11-04 | 11.67 |
| 2005-11-03 | 10.79 |
| 2005-11-02 | 8.15 |
| 2005-11-01 | 9.91 |
| 2005-10-31 | 7.27 |
| 2005-10-28 | 6.40 |
| 2005-10-27 | 10.79 |
| 2005-10-26 | 10.79 |
| 2005-10-25 | 11.67 |
| 2005-10-24 | 12.55 |
| 2005-10-21 | 13.43 |
| 2005-10-20 | 15.19 |
| 2005-10-19 | 15.19 |
| 2005-10-18 | 16.07 |
| 2005-10-17 | 10.79 |
| 2005-10-14 | 9.91 |
| 2005-10-13 | 9.91 |
| 2005-10-12 | 10.79 |
| 2005-10-10 | 10.79 |
| 2005-10-07 | 10.79 |
| 2005-10-06 | 8.15 |
| 2005-10-05 | 7.27 |
| 2005-10-04 | 11.67 |
| 2005-10-03 | 12.55 |
| 2005-09-30 | 12.55 |
| 2005-09-29 | 10.79 |
| 2005-09-28 | 9.03 |
| 2005-09-27 | 6.40 |
| 2005-09-26 | 5.52 |
| 2005-09-23 | 2.00 |
| 2005-09-22 | 3.76 |
| 2005-09-21 | 4.64 |
| 2005-09-20 | 5.52 |
| 2005-09-16 | 6.40 |
| 2005-09-15 | 4.64 |
| 2005-09-14 | 4.64 |
| 2005-09-13 | 4.64 |
| 2005-09-12 | 6.40 |
| 2005-09-09 | 10.79 |
| 2005-09-08 | 8.15 |
| 2005-09-07 | 8.15 |
| 2005-09-06 | 7.27 |
| 2005-09-05 | 6.40 |
| 2005-09-02 | 5.52 |
| 2005-09-01 | 6.40 |
| 2005-08-31 | 6.40 |
| 2005-08-30 | 6.40 |
| 2005-08-29 | 4.64 |
| 2005-08-26 | 7.27 |
| 2005-08-25 | 4.64 |
| 2005-08-24 | 5.52 |
| 2005-08-23 | 3.76 |
| 2005-08-22 | 2.00 |
| 2005-08-19 | 2.00 |
| 2005-08-18 | 3.76 |
| 2005-08-17 | 2.88 |
| 2005-08-16 | 0.24 |
| 2005-08-15 | 1.12 |
| 2005-08-12 | 2.00 |
| 2005-08-11 | 2.88 |
| 2005-08-10 | 1.12 |
| 2005-08-09 | 2.00 |
| 2005-08-08 | 0.24 |
| 2005-08-05 | 0.24 |
| 2005-08-04 | 2.88 |
| 2005-08-03 | 5.52 |
| 2005-08-02 | 3.76 |
| 2005-08-01 | 2.88 |
| 2005-07-29 | 2.88 |
| 2005-07-28 | 4.64 |
| 2005-07-27 | 1.12 |
| 2005-07-26 | -4.16 |
| 2005-07-25 | -5.04 |
| 2005-07-22 | -5.04 |
| 2005-07-21 | -4.16 |
| 2005-07-20 | -9.43 |
| 2005-07-19 | -9.43 |
| 2005-07-18 | -9.43 |
| 2005-07-15 | -11.19 |
| 2005-07-14 | -10.31 |
| 2005-07-13 | -12.07 |
| 2005-07-12 | -11.19 |
| 2005-07-11 | -12.95 |
| 2005-07-08 | -14.27 |
| 2005-07-07 | -14.27 |
| 2005-07-06 | -12.95 |
| 2005-07-05 | -10.31 |
| 2005-07-04 | -8.55 |
| 2005-06-30 | -9.43 |
| 2005-06-29 | -11.19 |
| 2005-06-28 | -10.31 |
| 2005-06-27 | -10.31 |
| 2005-06-24 | -11.19 |
| 2005-06-23 | -12.07 |
| 2005-06-22 | -12.07 |
| 2005-06-21 | -12.07 |
| 2005-06-20 | -12.07 |
| 2005-06-17 | -13.91 |
| 2005-06-16 | -14.35 |
| 2005-06-15 | -15.22 |
| 2005-06-14 | -10.43 |
| 2005-06-13 | -10.43 |
| 2005-06-10 | -7.83 |
| 2005-06-09 | -6.96 |
| 2005-06-08 | -6.96 |
| 2005-06-07 | -10.43 |
| 2005-06-06 | -13.04 |
| 2005-06-03 | -12.17 |
| 2005-06-02 | -11.30 |
| 2005-06-01 | -12.17 |
| 2005-05-31 | -11.30 |
| 2005-05-30 | -12.17 |
| 2005-05-27 | -13.91 |
| 2005-05-26 | -14.35 |
| 2005-05-25 | -15.65 |
| 2005-05-24 | -13.04 |
| 2005-05-23 | -13.91 |
| 2005-05-20 | -12.17 |
| 2005-05-19 | -13.04 |
| 2005-05-18 | -16.09 |
| 2005-05-17 | -16.52 |
| 2005-05-13 | -12.17 |
| 2005-05-12 | -8.70 |
| 2005-05-11 | -10.43 |
| 2005-05-10 | -11.30 |
| 2005-05-09 | -10.43 |
| 2005-05-06 | -10.43 |
| 2005-05-05 | -10.43 |
| 2005-05-04 | -10.43 |
| 2005-05-03 | -10.43 |
| 2005-04-29 | -10.43 |
| 2005-04-28 | -9.57 |
| 2005-04-27 | -9.57 |
| 2005-04-26 | -9.57 |
| 2005-04-25 | -9.57 |
| 2005-04-22 | -9.57 |
| 2005-04-21 | -13.04 |
| 2005-04-20 | -12.17 |
| 2005-04-19 | -11.30 |
| 2005-04-18 | -10.43 |
| 2005-04-15 | -8.70 |
| 2005-04-14 | -7.83 |
| 2005-04-13 | -7.83 |
| 2005-04-12 | -7.83 |
| 2005-04-11 | -6.96 |
| 2005-04-08 | -7.83 |
| 2005-04-07 | -7.83 |
| 2005-04-06 | -0.87 |
| 2005-04-04 | -2.61 |
| 2005-04-01 | -5.22 |
| 2005-03-31 | -7.83 |
| 2005-03-30 | -7.83 |
| 2005-03-29 | -7.83 |
| 2005-03-24 | -7.83 |
| 2005-03-23 | -7.83 |
| 2005-03-22 | -6.09 |
| 2005-03-21 | -4.35 |
| 2005-03-18 | -4.35 |
| 2005-03-17 | -6.09 |
| 2005-03-16 | -6.96 |
| 2005-03-15 | -6.96 |
| 2005-03-14 | -2.61 |
| 2005-03-11 | -3.48 |
| 2005-03-10 | -4.35 |
| 2005-03-09 | -4.35 |
| 2005-03-08 | -3.48 |
| 2005-03-07 | -6.09 |
| 2005-03-04 | -3.48 |
| 2005-03-03 | -1.74 |
| 2005-03-02 | -1.74 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 2.61 |
| 2005-02-25 | -0.87 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.87 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.87 |
| 2005-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy