Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-12-24 | 328.27 |
| 2025-12-23 | 328.27 |
| 2025-12-22 | 339.40 |
| 2025-12-19 | 322.71 |
| 2025-12-18 | 322.71 |
| 2025-12-17 | 322.71 |
| 2025-12-16 | 322.71 |
| 2025-12-15 | 322.71 |
| 2025-12-12 | 350.52 |
| 2025-12-11 | 350.52 |
| 2025-12-10 | 350.52 |
| 2025-12-09 | 350.52 |
| 2025-12-08 | 350.52 |
| 2025-12-05 | 306.03 |
| 2025-12-04 | 311.59 |
| 2025-12-03 | 311.59 |
| 2025-12-02 | 311.59 |
| 2025-12-01 | 311.59 |
| 2025-11-28 | 311.59 |
| 2025-11-27 | 311.59 |
| 2025-11-26 | 311.59 |
| 2025-11-25 | 311.59 |
| 2025-11-24 | 317.15 |
| 2025-11-21 | 317.15 |
| 2025-11-20 | 317.15 |
| 2025-11-19 | 317.15 |
| 2025-11-18 | 322.71 |
| 2025-11-17 | 328.27 |
| 2025-11-14 | 333.83 |
| 2025-11-13 | 339.40 |
| 2025-11-12 | 344.96 |
| 2025-11-11 | 344.96 |
| 2025-11-10 | 344.96 |
| 2025-11-07 | 344.96 |
| 2025-11-06 | 344.96 |
| 2025-11-05 | 344.96 |
| 2025-11-04 | 344.96 |
| 2025-11-03 | 344.96 |
| 2025-10-31 | 344.96 |
| 2025-10-30 | 344.96 |
| 2025-10-28 | 344.96 |
| 2025-10-27 | 344.96 |
| 2025-10-24 | 344.96 |
| 2025-10-23 | 328.27 |
| 2025-10-22 | 328.27 |
| 2025-10-21 | 328.27 |
| 2025-10-20 | 333.83 |
| 2025-10-17 | 333.83 |
| 2025-10-16 | 333.83 |
| 2025-10-15 | 333.83 |
| 2025-10-14 | 333.83 |
| 2025-10-13 | 333.83 |
| 2025-10-10 | 333.83 |
| 2025-10-09 | 333.83 |
| 2025-10-08 | 356.08 |
| 2025-10-06 | 356.08 |
| 2025-10-03 | 350.52 |
| 2025-10-02 | 350.52 |
| 2025-09-30 | 350.52 |
| 2025-09-29 | 339.40 |
| 2025-09-26 | 339.40 |
| 2025-09-25 | 333.83 |
| 2025-09-24 | 333.83 |
| 2025-09-23 | 339.40 |
| 2025-09-22 | 333.83 |
| 2025-09-19 | 333.83 |
| 2025-09-18 | 333.83 |
| 2025-09-17 | 333.83 |
| 2025-09-16 | 322.71 |
| 2025-09-15 | 322.71 |
| 2025-09-12 | 328.27 |
| 2025-09-11 | 328.27 |
| 2025-09-10 | 328.27 |
| 2025-09-09 | 328.27 |
| 2025-09-08 | 344.96 |
| 2025-09-05 | 344.96 |
| 2025-09-04 | 344.96 |
| 2025-09-03 | 344.96 |
| 2025-09-02 | 344.96 |
| 2025-09-01 | 344.96 |
| 2025-08-29 | 344.96 |
| 2025-08-28 | 339.53 |
| 2025-08-27 | 344.96 |
| 2025-08-26 | 334.11 |
| 2025-08-25 | 328.68 |
| 2025-08-22 | 334.11 |
| 2025-08-21 | 339.53 |
| 2025-08-20 | 372.09 |
| 2025-08-19 | 241.86 |
| 2025-08-18 | 241.86 |
| 2025-08-15 | 241.86 |
| 2025-08-14 | 236.43 |
| 2025-08-13 | 231.01 |
| 2025-08-12 | 241.86 |
| 2025-08-11 | 241.86 |
| 2025-08-08 | 241.86 |
| 2025-08-07 | 241.86 |
| 2025-08-06 | 241.86 |
| 2025-08-05 | 241.86 |
| 2025-08-04 | 241.86 |
| 2025-08-01 | 241.86 |
| 2025-07-31 | 241.86 |
| 2025-07-30 | 241.86 |
| 2025-07-29 | 241.86 |
| 2025-07-28 | 241.86 |
| 2025-07-25 | 241.86 |
| 2025-07-24 | 241.86 |
| 2025-07-23 | 252.71 |
| 2025-07-22 | 252.71 |
| 2025-07-21 | 236.43 |
| 2025-07-18 | 241.86 |
| 2025-07-17 | 241.86 |
| 2025-07-16 | 252.71 |
| 2025-07-15 | 252.71 |
| 2025-07-14 | 236.43 |
| 2025-07-11 | 236.43 |
| 2025-07-10 | 231.01 |
| 2025-07-09 | 231.01 |
| 2025-07-08 | 236.43 |
| 2025-07-07 | 236.43 |
| 2025-07-04 | 236.43 |
| 2025-07-03 | 236.43 |
| 2025-07-02 | 225.58 |
| 2025-06-30 | 247.29 |
| 2025-06-27 | 247.29 |
| 2025-06-26 | 247.29 |
| 2025-06-25 | 247.29 |
| 2025-06-24 | 263.56 |
| 2025-06-23 | 263.56 |
| 2025-06-20 | 263.56 |
| 2025-06-19 | 263.56 |
| 2025-06-18 | 263.56 |
| 2025-06-17 | 263.56 |
| 2025-06-16 | 263.56 |
| 2025-06-13 | 268.99 |
| 2025-06-12 | 263.56 |
| 2025-06-11 | 263.56 |
| 2025-06-10 | 258.14 |
| 2025-06-09 | 258.14 |
| 2025-06-06 | 258.14 |
| 2025-06-05 | 241.86 |
| 2025-06-04 | 241.86 |
| 2025-06-03 | 241.86 |
| 2025-06-02 | 247.29 |
| 2025-05-30 | 247.29 |
| 2025-05-29 | 247.29 |
| 2025-05-28 | 247.29 |
| 2025-05-27 | 231.01 |
| 2025-05-26 | 231.01 |
| 2025-05-23 | 231.01 |
| 2025-05-22 | 231.01 |
| 2025-05-21 | 231.01 |
| 2025-05-20 | 225.83 |
| 2025-05-19 | 231.01 |
| 2025-05-16 | 231.01 |
| 2025-05-15 | 231.01 |
| 2025-05-14 | 231.01 |
| 2025-05-13 | 231.01 |
| 2025-05-12 | 231.01 |
| 2025-05-09 | 231.01 |
| 2025-05-08 | 231.01 |
| 2025-05-07 | 231.01 |
| 2025-05-06 | 210.32 |
| 2025-05-02 | 210.32 |
| 2025-04-30 | 210.32 |
| 2025-04-29 | 210.32 |
| 2025-04-28 | 210.32 |
| 2025-04-25 | 210.32 |
| 2025-04-24 | 210.32 |
| 2025-04-23 | 210.32 |
| 2025-04-22 | 189.63 |
| 2025-04-17 | 189.63 |
| 2025-04-16 | 189.63 |
| 2025-04-15 | 189.63 |
| 2025-04-14 | 189.63 |
| 2025-04-11 | 189.63 |
| 2025-04-10 | 189.63 |
| 2025-04-09 | 189.63 |
| 2025-04-08 | 189.63 |
| 2025-04-07 | 189.63 |
| 2025-04-03 | 210.32 |
| 2025-04-02 | 210.32 |
| 2025-04-01 | 210.32 |
| 2025-03-31 | 210.32 |
| 2025-03-28 | 199.97 |
| 2025-03-27 | 184.46 |
| 2025-03-26 | 184.46 |
| 2025-03-25 | 184.46 |
| 2025-03-24 | 184.46 |
| 2025-03-21 | 184.46 |
| 2025-03-20 | 184.46 |
| 2025-03-19 | 184.46 |
| 2025-03-18 | 184.46 |
| 2025-03-17 | 184.46 |
| 2025-03-14 | 184.46 |
| 2025-03-13 | 184.46 |
| 2025-03-12 | 184.46 |
| 2025-03-11 | 189.63 |
| 2025-03-10 | 189.63 |
| 2025-03-07 | 189.63 |
| 2025-03-06 | 189.63 |
| 2025-03-05 | 189.63 |
| 2025-03-04 | 189.63 |
| 2025-03-03 | 189.63 |
| 2025-02-28 | 189.63 |
| 2025-02-27 | 189.63 |
| 2025-02-26 | 189.63 |
| 2025-02-25 | 194.80 |
| 2025-02-24 | 194.80 |
| 2025-02-21 | 194.80 |
| 2025-02-20 | 194.80 |
| 2025-02-19 | 194.80 |
| 2025-02-18 | 194.80 |
| 2025-02-17 | 205.15 |
| 2025-02-14 | 205.15 |
| 2025-02-13 | 205.15 |
| 2025-02-12 | 210.32 |
| 2025-02-11 | 210.32 |
| 2025-02-10 | 210.32 |
| 2025-02-07 | 210.32 |
| 2025-02-06 | 210.32 |
| 2025-02-05 | 210.32 |
| 2025-02-04 | 210.32 |
| 2025-02-03 | 210.32 |
| 2025-01-28 | 210.32 |
| 2025-01-27 | 179.29 |
| 2025-01-24 | 179.29 |
| 2025-01-23 | 179.29 |
| 2025-01-22 | 179.29 |
| 2025-01-21 | 179.29 |
| 2025-01-20 | 179.29 |
| 2025-01-17 | 210.32 |
| 2025-01-16 | 210.32 |
| 2025-01-15 | 210.32 |
| 2025-01-14 | 210.32 |
| 2025-01-13 | 210.32 |
| 2025-01-10 | 210.32 |
| 2025-01-09 | 210.32 |
| 2025-01-08 | 210.32 |
| 2025-01-07 | 210.32 |
| 2025-01-06 | 210.32 |
| 2025-01-03 | 210.32 |
| 2025-01-02 | 210.32 |
| 2024-12-31 | 210.32 |
| 2024-12-30 | 210.32 |
| 2024-12-27 | 210.32 |
| 2024-12-24 | 210.32 |
| 2024-12-23 | 210.32 |
| 2024-12-20 | 210.32 |
| 2024-12-19 | 210.32 |
| 2024-12-18 | 210.32 |
| 2024-12-17 | 210.32 |
| 2024-12-16 | 210.32 |
| 2024-12-13 | 210.32 |
| 2024-12-12 | 210.32 |
| 2024-12-11 | 210.32 |
| 2024-12-10 | 210.32 |
| 2024-12-09 | 210.32 |
| 2024-12-06 | 210.32 |
| 2024-12-05 | 210.32 |
| 2024-12-04 | 210.32 |
| 2024-12-03 | 210.32 |
| 2024-12-02 | 210.32 |
| 2024-11-29 | 210.32 |
| 2024-11-28 | 210.32 |
| 2024-11-27 | 210.32 |
| 2024-11-26 | 210.32 |
| 2024-11-25 | 210.32 |
| 2024-11-22 | 210.32 |
| 2024-11-21 | 210.32 |
| 2024-11-20 | 153.43 |
| 2024-11-19 | 153.43 |
| 2024-11-18 | 153.43 |
| 2024-11-15 | 153.43 |
| 2024-11-14 | 153.43 |
| 2024-11-13 | 153.43 |
| 2024-11-12 | 153.43 |
| 2024-11-11 | 153.43 |
| 2024-11-08 | 156.01 |
| 2024-11-07 | 153.43 |
| 2024-11-06 | 163.77 |
| 2024-11-05 | 163.77 |
| 2024-11-04 | 163.77 |
| 2024-11-01 | 163.77 |
| 2024-10-31 | 163.77 |
| 2024-10-30 | 163.77 |
| 2024-10-29 | 163.77 |
| 2024-10-28 | 163.77 |
| 2024-10-25 | 163.77 |
| 2024-10-24 | 163.77 |
| 2024-10-23 | 163.77 |
| 2024-10-22 | 163.77 |
| 2024-10-21 | 163.77 |
| 2024-10-18 | 163.77 |
| 2024-10-17 | 163.77 |
| 2024-10-16 | 163.77 |
| 2024-10-15 | 163.77 |
| 2024-10-14 | 168.94 |
| 2024-10-10 | 168.94 |
| 2024-10-09 | 163.77 |
| 2024-10-08 | 163.77 |
| 2024-10-07 | 163.77 |
| 2024-10-04 | 163.77 |
| 2024-10-03 | 158.60 |
| 2024-10-02 | 163.77 |
| 2024-09-30 | 163.77 |
| 2024-09-27 | 156.01 |
| 2024-09-26 | 163.77 |
| 2024-09-25 | 156.01 |
| 2024-09-24 | 156.01 |
| 2024-09-23 | 156.01 |
| 2024-09-20 | 156.01 |
| 2024-09-19 | 156.01 |
| 2024-09-17 | 156.01 |
| 2024-09-16 | 156.01 |
| 2024-09-13 | 156.01 |
| 2024-09-12 | 124.98 |
| 2024-09-11 | 158.60 |
| 2024-09-10 | 143.08 |
| 2024-09-09 | 140.50 |
| 2024-09-05 | 140.50 |
| 2024-09-04 | 140.50 |
| 2024-09-03 | 140.50 |
| 2024-09-02 | 140.50 |
| 2024-08-30 | 140.50 |
| 2024-08-29 | 140.50 |
| 2024-08-28 | 130.58 |
| 2024-08-27 | 130.58 |
| 2024-08-26 | 130.58 |
| 2024-08-23 | 130.58 |
| 2024-08-22 | 130.58 |
| 2024-08-21 | 130.58 |
| 2024-08-20 | 130.58 |
| 2024-08-19 | 135.54 |
| 2024-08-16 | 147.93 |
| 2024-08-15 | 157.85 |
| 2024-08-14 | 157.85 |
| 2024-08-13 | 157.85 |
| 2024-08-12 | 157.85 |
| 2024-08-09 | 157.85 |
| 2024-08-08 | 157.85 |
| 2024-08-07 | 147.93 |
| 2024-08-06 | 147.93 |
| 2024-08-05 | 147.93 |
| 2024-08-02 | 147.93 |
| 2024-08-01 | 147.93 |
| 2024-07-31 | 147.93 |
| 2024-07-30 | 135.54 |
| 2024-07-29 | 157.85 |
| 2024-07-26 | 162.81 |
| 2024-07-25 | 162.81 |
| 2024-07-24 | 162.81 |
| 2024-07-23 | 162.81 |
| 2024-07-22 | 162.81 |
| 2024-07-19 | 152.89 |
| 2024-07-18 | 152.89 |
| 2024-07-17 | 152.89 |
| 2024-07-16 | 152.89 |
| 2024-07-15 | 152.89 |
| 2024-07-12 | 152.89 |
| 2024-07-11 | 152.89 |
| 2024-07-10 | 152.89 |
| 2024-07-09 | 152.89 |
| 2024-07-08 | 152.89 |
| 2024-07-05 | 152.89 |
| 2024-07-04 | 152.89 |
| 2024-07-03 | 152.89 |
| 2024-07-02 | 152.89 |
| 2024-06-28 | 152.89 |
| 2024-06-27 | 152.89 |
| 2024-06-26 | 142.98 |
| 2024-06-25 | 167.77 |
| 2024-06-24 | 167.77 |
| 2024-06-21 | 167.77 |
| 2024-06-20 | 167.77 |
| 2024-06-19 | 167.77 |
| 2024-06-18 | 167.77 |
| 2024-06-17 | 167.77 |
| 2024-06-14 | 167.77 |
| 2024-06-13 | 167.77 |
| 2024-06-12 | 167.77 |
| 2024-06-11 | 167.77 |
| 2024-06-07 | 167.77 |
| 2024-06-06 | 167.77 |
| 2024-06-05 | 167.77 |
| 2024-06-04 | 167.77 |
| 2024-06-03 | 167.77 |
| 2024-05-31 | 167.77 |
| 2024-05-30 | 167.77 |
| 2024-05-29 | 167.77 |
| 2024-05-28 | 167.77 |
| 2024-05-27 | 167.77 |
| 2024-05-24 | 167.77 |
| 2024-05-23 | 167.77 |
| 2024-05-22 | 167.77 |
| 2024-05-21 | 167.77 |
| 2024-05-20 | 172.73 |
| 2024-05-17 | 172.73 |
| 2024-05-16 | 172.73 |
| 2024-05-14 | 172.73 |
| 2024-05-13 | 172.73 |
| 2024-05-10 | 172.73 |
| 2024-05-09 | 172.73 |
| 2024-05-08 | 172.73 |
| 2024-05-07 | 172.73 |
| 2024-05-06 | 152.89 |
| 2024-05-03 | 152.89 |
| 2024-05-02 | 152.89 |
| 2024-04-30 | 152.89 |
| 2024-04-29 | 152.89 |
| 2024-04-26 | 152.89 |
| 2024-04-25 | 152.89 |
| 2024-04-24 | 152.89 |
| 2024-04-23 | 152.89 |
| 2024-04-22 | 152.89 |
| 2024-04-19 | 152.89 |
| 2024-04-18 | 152.89 |
| 2024-04-17 | 152.89 |
| 2024-04-16 | 152.89 |
| 2024-04-15 | 152.89 |
| 2024-04-12 | 152.89 |
| 2024-04-11 | 152.89 |
| 2024-04-10 | 152.89 |
| 2024-04-09 | 152.89 |
| 2024-04-08 | 152.89 |
| 2024-04-05 | 152.89 |
| 2024-04-03 | 152.89 |
| 2024-04-02 | 152.89 |
| 2024-03-28 | 152.89 |
| 2024-03-27 | 152.89 |
| 2024-03-26 | 152.89 |
| 2024-03-25 | 152.89 |
| 2024-03-22 | 152.89 |
| 2024-03-21 | 152.89 |
| 2024-03-20 | 152.89 |
| 2024-03-19 | 152.89 |
| 2024-03-18 | 152.89 |
| 2024-03-15 | 152.89 |
| 2024-03-14 | 152.89 |
| 2024-03-13 | 152.89 |
| 2024-03-12 | 152.89 |
| 2024-03-11 | 152.89 |
| 2024-03-08 | 152.89 |
| 2024-03-07 | 152.89 |
| 2024-03-06 | 152.89 |
| 2024-03-05 | 152.89 |
| 2024-03-04 | 152.89 |
| 2024-03-01 | 152.89 |
| 2024-02-29 | 157.85 |
| 2024-02-28 | 140.50 |
| 2024-02-27 | 140.50 |
| 2024-02-26 | 142.98 |
| 2024-02-23 | 145.46 |
| 2024-02-22 | 145.46 |
| 2024-02-21 | 145.46 |
| 2024-02-20 | 147.93 |
| 2024-02-19 | 147.93 |
| 2024-02-16 | 123.14 |
| 2024-02-15 | 123.14 |
| 2024-02-14 | 123.14 |
| 2024-02-09 | 145.46 |
| 2024-02-08 | 167.77 |
| 2024-02-07 | 187.60 |
| 2024-02-06 | 192.56 |
| 2024-02-05 | 197.52 |
| 2024-02-02 | 147.93 |
| 2024-02-01 | 147.93 |
| 2024-01-31 | 147.93 |
| 2024-01-30 | 157.85 |
| 2024-01-29 | 157.85 |
| 2024-01-26 | 157.85 |
| 2024-01-25 | 157.85 |
| 2024-01-24 | 157.85 |
| 2024-01-23 | 157.85 |
| 2024-01-22 | 157.85 |
| 2024-01-19 | 167.77 |
| 2024-01-18 | 167.77 |
| 2024-01-17 | 167.77 |
| 2024-01-16 | 172.73 |
| 2024-01-15 | 172.73 |
| 2024-01-12 | 172.73 |
| 2024-01-11 | 182.65 |
| 2024-01-10 | 182.65 |
| 2024-01-09 | 182.65 |
| 2024-01-08 | 182.65 |
| 2024-01-05 | 182.65 |
| 2024-01-04 | 182.65 |
| 2024-01-03 | 182.65 |
| 2024-01-02 | 182.65 |
| 2023-12-29 | 182.65 |
| 2023-12-28 | 182.65 |
| 2023-12-27 | 182.65 |
| 2023-12-22 | 182.65 |
| 2023-12-21 | 182.65 |
| 2023-12-20 | 182.65 |
| 2023-12-19 | 182.65 |
| 2023-12-18 | 182.65 |
| 2023-12-15 | 182.65 |
| 2023-12-14 | 182.65 |
| 2023-12-13 | 182.65 |
| 2023-12-12 | 182.65 |
| 2023-12-11 | 182.65 |
| 2023-12-08 | 192.56 |
| 2023-12-07 | 192.56 |
| 2023-12-06 | 192.56 |
| 2023-12-05 | 177.69 |
| 2023-12-04 | 177.69 |
| 2023-12-01 | 177.69 |
| 2023-11-30 | 177.69 |
| 2023-11-29 | 177.69 |
| 2023-11-28 | 177.69 |
| 2023-11-27 | 177.69 |
| 2023-11-24 | 177.69 |
| 2023-11-23 | 177.69 |
| 2023-11-22 | 177.69 |
| 2023-11-21 | 177.69 |
| 2023-11-20 | 177.69 |
| 2023-11-17 | 177.69 |
| 2023-11-16 | 177.69 |
| 2023-11-15 | 177.69 |
| 2023-11-14 | 177.69 |
| 2023-11-13 | 177.69 |
| 2023-11-10 | 177.69 |
| 2023-11-09 | 177.69 |
| 2023-11-08 | 177.69 |
| 2023-11-07 | 177.69 |
| 2023-11-06 | 177.69 |
| 2023-11-03 | 187.60 |
| 2023-11-02 | 187.60 |
| 2023-11-01 | 187.60 |
| 2023-10-31 | 187.60 |
| 2023-10-30 | 187.60 |
| 2023-10-27 | 197.52 |
| 2023-10-26 | 197.52 |
| 2023-10-25 | 197.52 |
| 2023-10-24 | 197.52 |
| 2023-10-20 | 197.52 |
| 2023-10-19 | 197.52 |
| 2023-10-18 | 197.52 |
| 2023-10-17 | 197.52 |
| 2023-10-16 | 197.52 |
| 2023-10-13 | 197.52 |
| 2023-10-12 | 197.52 |
| 2023-10-11 | 197.52 |
| 2023-10-10 | 197.52 |
| 2023-10-09 | 217.36 |
| 2023-10-06 | 217.36 |
| 2023-10-05 | 217.36 |
| 2023-10-04 | 217.36 |
| 2023-10-03 | 217.36 |
| 2023-09-29 | 217.36 |
| 2023-09-28 | 217.36 |
| 2023-09-27 | 217.36 |
| 2023-09-26 | 217.36 |
| 2023-09-25 | 217.36 |
| 2023-09-22 | 217.36 |
| 2023-09-21 | 217.36 |
| 2023-09-20 | 217.36 |
| 2023-09-19 | 227.27 |
| 2023-09-18 | 227.27 |
| 2023-09-15 | 227.27 |
| 2023-09-14 | 227.27 |
| 2023-09-13 | 227.27 |
| 2023-09-12 | 227.27 |
| 2023-09-11 | 232.23 |
| 2023-09-07 | 232.23 |
| 2023-09-06 | 232.23 |
| 2023-09-05 | 232.23 |
| 2023-09-04 | 232.23 |
| 2023-08-31 | 232.23 |
| 2023-08-30 | 232.23 |
| 2023-08-29 | 232.23 |
| 2023-08-28 | 232.23 |
| 2023-08-25 | 232.23 |
| 2023-08-24 | 232.23 |
| 2023-08-23 | 232.23 |
| 2023-08-22 | 232.23 |
| 2023-08-21 | 232.23 |
| 2023-08-18 | 232.23 |
| 2023-08-17 | 232.23 |
| 2023-08-16 | 232.23 |
| 2023-08-15 | 232.23 |
| 2023-08-14 | 232.23 |
| 2023-08-11 | 232.23 |
| 2023-08-10 | 232.23 |
| 2023-08-09 | 232.23 |
| 2023-08-08 | 232.23 |
| 2023-08-07 | 232.23 |
| 2023-08-04 | 232.23 |
| 2023-08-03 | 232.23 |
| 2023-08-02 | 232.23 |
| 2023-08-01 | 232.23 |
| 2023-07-31 | 232.23 |
| 2023-07-28 | 222.31 |
| 2023-07-27 | 222.31 |
| 2023-07-26 | 222.31 |
| 2023-07-25 | 222.31 |
| 2023-07-24 | 222.31 |
| 2023-07-21 | 222.31 |
| 2023-07-20 | 222.31 |
| 2023-07-19 | 222.31 |
| 2023-07-18 | 222.31 |
| 2023-07-14 | 222.31 |
| 2023-07-13 | 222.31 |
| 2023-07-12 | 222.31 |
| 2023-07-11 | 222.31 |
| 2023-07-10 | 222.31 |
| 2023-07-07 | 222.31 |
| 2023-07-06 | 222.31 |
| 2023-07-05 | 222.31 |
| 2023-07-04 | 227.27 |
| 2023-07-03 | 227.27 |
| 2023-06-30 | 227.27 |
| 2023-06-29 | 227.27 |
| 2023-06-28 | 227.27 |
| 2023-06-27 | 227.27 |
| 2023-06-26 | 227.27 |
| 2023-06-23 | 227.27 |
| 2023-06-21 | 227.27 |
| 2023-06-20 | 227.27 |
| 2023-06-19 | 227.27 |
| 2023-06-16 | 227.27 |
| 2023-06-15 | 227.27 |
| 2023-06-14 | 227.27 |
| 2023-06-13 | 227.27 |
| 2023-06-12 | 227.27 |
| 2023-06-09 | 227.27 |
| 2023-06-08 | 227.27 |
| 2023-06-07 | 227.27 |
| 2023-06-06 | 227.27 |
| 2023-06-05 | 227.27 |
| 2023-06-02 | 227.27 |
| 2023-06-01 | 227.27 |
| 2023-05-31 | 227.27 |
| 2023-05-30 | 227.27 |
| 2023-05-29 | 227.27 |
| 2023-05-25 | 227.27 |
| 2023-05-24 | 203.56 |
| 2023-05-23 | 203.56 |
| 2023-05-22 | 203.56 |
| 2023-05-19 | 203.56 |
| 2023-05-18 | 203.56 |
| 2023-05-17 | 217.79 |
| 2023-05-16 | 217.79 |
| 2023-05-15 | 217.79 |
| 2023-05-12 | 227.27 |
| 2023-05-11 | 217.79 |
| 2023-05-10 | 217.79 |
| 2023-05-09 | 217.79 |
| 2023-05-08 | 217.79 |
| 2023-05-05 | 217.79 |
| 2023-05-04 | 217.79 |
| 2023-05-03 | 217.79 |
| 2023-05-02 | 217.79 |
| 2023-04-28 | 217.79 |
| 2023-04-27 | 217.79 |
| 2023-04-26 | 217.79 |
| 2023-04-25 | 217.79 |
| 2023-04-24 | 217.79 |
| 2023-04-21 | 217.79 |
| 2023-04-20 | 217.79 |
| 2023-04-19 | 203.56 |
| 2023-04-18 | 203.56 |
| 2023-04-17 | 208.30 |
| 2023-04-14 | 208.30 |
| 2023-04-13 | 208.30 |
| 2023-04-12 | 213.04 |
| 2023-04-11 | 213.04 |
| 2023-04-06 | 213.04 |
| 2023-04-04 | 213.04 |
| 2023-04-03 | 213.04 |
| 2023-03-31 | 208.30 |
| 2023-03-30 | 213.04 |
| 2023-03-29 | 208.30 |
| 2023-03-28 | 208.30 |
| 2023-03-27 | 208.30 |
| 2023-03-24 | 208.30 |
| 2023-03-23 | 208.30 |
| 2023-03-22 | 208.30 |
| 2023-03-21 | 208.30 |
| 2023-03-20 | 208.30 |
| 2023-03-17 | 208.30 |
| 2023-03-16 | 198.82 |
| 2023-03-15 | 189.33 |
| 2023-03-14 | 189.33 |
| 2023-03-13 | 184.59 |
| 2023-03-10 | 184.59 |
| 2023-03-09 | 194.07 |
| 2023-03-08 | 194.07 |
| 2023-03-07 | 194.07 |
| 2023-03-06 | 194.07 |
| 2023-03-03 | 194.07 |
| 2023-03-02 | 194.07 |
| 2023-03-01 | 194.07 |
| 2023-02-28 | 194.07 |
| 2023-02-27 | 194.07 |
| 2023-02-24 | 194.07 |
| 2023-02-23 | 222.53 |
| 2023-02-22 | 222.53 |
| 2023-02-21 | 222.53 |
| 2023-02-20 | 189.33 |
| 2023-02-17 | 189.33 |
| 2023-02-16 | 189.33 |
| 2023-02-15 | 189.33 |
| 2023-02-14 | 189.33 |
| 2023-02-13 | 189.33 |
| 2023-02-10 | 189.33 |
| 2023-02-09 | 189.33 |
| 2023-02-08 | 189.33 |
| 2023-02-07 | 189.33 |
| 2023-02-06 | 189.33 |
| 2023-02-03 | 189.33 |
| 2023-02-02 | 189.33 |
| 2023-02-01 | 189.33 |
| 2023-01-31 | 189.33 |
| 2023-01-30 | 189.33 |
| 2023-01-27 | 189.33 |
| 2023-01-26 | 189.33 |
| 2023-01-20 | 189.33 |
| 2023-01-19 | 189.33 |
| 2023-01-18 | 189.33 |
| 2023-01-17 | 179.84 |
| 2023-01-16 | 179.84 |
| 2023-01-13 | 179.84 |
| 2023-01-12 | 179.84 |
| 2023-01-11 | 175.10 |
| 2023-01-10 | 222.53 |
| 2023-01-09 | 222.53 |
| 2023-01-06 | 222.53 |
| 2023-01-05 | 208.30 |
| 2023-01-04 | 208.30 |
| 2023-01-03 | 208.30 |
| 2022-12-30 | 208.30 |
| 2022-12-29 | 203.56 |
| 2022-12-28 | 203.56 |
| 2022-12-23 | 203.56 |
| 2022-12-22 | 203.56 |
| 2022-12-21 | 203.56 |
| 2022-12-20 | 203.56 |
| 2022-12-19 | 203.56 |
| 2022-12-16 | 203.56 |
| 2022-12-15 | 274.70 |
| 2022-12-14 | 274.70 |
| 2022-12-13 | 279.45 |
| 2022-12-12 | 279.45 |
| 2022-12-09 | 279.45 |
| 2022-12-08 | 250.99 |
| 2022-12-07 | 250.99 |
| 2022-12-06 | 250.99 |
| 2022-12-05 | 250.99 |
| 2022-12-02 | 250.99 |
| 2022-12-01 | 250.99 |
| 2022-11-30 | 250.99 |
| 2022-11-29 | 284.19 |
| 2022-11-28 | 284.19 |
| 2022-11-25 | 265.22 |
| 2022-11-24 | 265.22 |
| 2022-11-23 | 222.53 |
| 2022-11-22 | 222.53 |
| 2022-11-21 | 222.53 |
| 2022-11-18 | 222.53 |
| 2022-11-17 | 222.53 |
| 2022-11-16 | 222.53 |
| 2022-11-15 | 222.53 |
| 2022-11-14 | 222.53 |
| 2022-11-11 | 222.53 |
| 2022-11-10 | 222.53 |
| 2022-11-09 | 222.53 |
| 2022-11-08 | 222.53 |
| 2022-11-07 | 222.53 |
| 2022-11-04 | 222.53 |
| 2022-11-03 | 222.53 |
| 2022-11-02 | 222.53 |
| 2022-11-01 | 222.53 |
| 2022-10-31 | 222.53 |
| 2022-10-28 | 222.53 |
| 2022-10-27 | 222.53 |
| 2022-10-26 | 222.53 |
| 2022-10-25 | 232.02 |
| 2022-10-24 | 241.50 |
| 2022-10-21 | 241.50 |
| 2022-10-20 | 241.50 |
| 2022-10-19 | 246.25 |
| 2022-10-18 | 246.25 |
| 2022-10-17 | 246.25 |
| 2022-10-14 | 246.25 |
| 2022-10-13 | 208.30 |
| 2022-10-12 | 208.30 |
| 2022-10-11 | 208.30 |
| 2022-10-10 | 208.30 |
| 2022-10-07 | 208.30 |
| 2022-10-06 | 208.30 |
| 2022-10-05 | 208.30 |
| 2022-10-03 | 208.30 |
| 2022-09-30 | 198.82 |
| 2022-09-29 | 246.25 |
| 2022-09-28 | 246.25 |
| 2022-09-27 | 255.73 |
| 2022-09-26 | 255.73 |
| 2022-09-23 | 255.73 |
| 2022-09-22 | 255.73 |
| 2022-09-21 | 255.73 |
| 2022-09-20 | 255.73 |
| 2022-09-19 | 255.73 |
| 2022-09-16 | 255.73 |
| 2022-09-15 | 255.73 |
| 2022-09-14 | 255.73 |
| 2022-09-13 | 255.73 |
| 2022-09-09 | 255.73 |
| 2022-09-08 | 255.73 |
| 2022-09-07 | 255.73 |
| 2022-09-06 | 255.73 |
| 2022-09-05 | 255.73 |
| 2022-09-02 | 255.73 |
| 2022-09-01 | 255.73 |
| 2022-08-31 | 255.73 |
| 2022-08-30 | 255.73 |
| 2022-08-29 | 255.73 |
| 2022-08-26 | 255.73 |
| 2022-08-25 | 255.73 |
| 2022-08-24 | 265.22 |
| 2022-08-23 | 265.22 |
| 2022-08-22 | 265.22 |
| 2022-08-19 | 265.22 |
| 2022-08-18 | 265.22 |
| 2022-08-17 | 265.22 |
| 2022-08-16 | 265.22 |
| 2022-08-15 | 265.22 |
| 2022-08-12 | 265.22 |
| 2022-08-11 | 265.22 |
| 2022-08-10 | 265.22 |
| 2022-08-09 | 265.22 |
| 2022-08-08 | 265.22 |
| 2022-08-05 | 265.22 |
| 2022-08-04 | 265.22 |
| 2022-08-03 | 265.22 |
| 2022-08-02 | 265.22 |
| 2022-08-01 | 265.22 |
| 2022-07-29 | 265.22 |
| 2022-07-28 | 265.22 |
| 2022-07-27 | 265.22 |
| 2022-07-26 | 265.22 |
| 2022-07-25 | 232.02 |
| 2022-07-22 | 232.02 |
| 2022-07-21 | 232.02 |
| 2022-07-20 | 232.02 |
| 2022-07-19 | 232.02 |
| 2022-07-18 | 232.02 |
| 2022-07-15 | 232.02 |
| 2022-07-14 | 232.02 |
| 2022-07-13 | 232.02 |
| 2022-07-12 | 232.02 |
| 2022-07-11 | 232.02 |
| 2022-07-08 | 232.02 |
| 2022-07-07 | 232.02 |
| 2022-07-06 | 232.02 |
| 2022-07-05 | 222.53 |
| 2022-07-04 | 255.73 |
| 2022-06-30 | 255.73 |
| 2022-06-29 | 255.73 |
| 2022-06-28 | 255.73 |
| 2022-06-27 | 255.73 |
| 2022-06-24 | 255.73 |
| 2022-06-23 | 255.73 |
| 2022-06-22 | 255.73 |
| 2022-06-21 | 255.73 |
| 2022-06-20 | 255.73 |
| 2022-06-17 | 255.73 |
| 2022-06-16 | 255.73 |
| 2022-06-15 | 232.02 |
| 2022-06-14 | 241.50 |
| 2022-06-13 | 265.22 |
| 2022-06-10 | 265.22 |
| 2022-06-09 | 265.22 |
| 2022-06-08 | 265.22 |
| 2022-06-07 | 265.22 |
| 2022-06-06 | 265.22 |
| 2022-06-02 | 265.22 |
| 2022-06-01 | 265.22 |
| 2022-05-31 | 265.22 |
| 2022-05-30 | 265.22 |
| 2022-05-27 | 265.22 |
| 2022-05-26 | 265.22 |
| 2022-05-25 | 265.22 |
| 2022-05-24 | 265.22 |
| 2022-05-23 | 265.22 |
| 2022-05-20 | 269.84 |
| 2022-05-19 | 269.84 |
| 2022-05-18 | 269.84 |
| 2022-05-17 | 269.84 |
| 2022-05-16 | 269.84 |
| 2022-05-13 | 269.84 |
| 2022-05-12 | 269.84 |
| 2022-05-11 | 269.84 |
| 2022-05-10 | 269.84 |
| 2022-05-06 | 269.84 |
| 2022-05-05 | 269.84 |
| 2022-05-04 | 269.84 |
| 2022-05-03 | 269.84 |
| 2022-04-29 | 269.84 |
| 2022-04-28 | 269.84 |
| 2022-04-27 | 269.84 |
| 2022-04-26 | 269.84 |
| 2022-04-25 | 214.37 |
| 2022-04-22 | 214.37 |
| 2022-04-21 | 214.37 |
| 2022-04-20 | 214.37 |
| 2022-04-19 | 214.37 |
| 2022-04-14 | 265.22 |
| 2022-04-13 | 265.22 |
| 2022-04-12 | 265.22 |
| 2022-04-11 | 265.22 |
| 2022-04-08 | 265.22 |
| 2022-04-07 | 265.22 |
| 2022-04-06 | 265.22 |
| 2022-04-04 | 237.48 |
| 2022-04-01 | 237.48 |
| 2022-03-31 | 237.48 |
| 2022-03-30 | 237.48 |
| 2022-03-29 | 237.48 |
| 2022-03-28 | 237.48 |
| 2022-03-25 | 214.37 |
| 2022-03-24 | 214.37 |
| 2022-03-23 | 214.37 |
| 2022-03-22 | 214.37 |
| 2022-03-21 | 214.37 |
| 2022-03-18 | 232.86 |
| 2022-03-17 | 297.58 |
| 2022-03-16 | 223.61 |
| 2022-03-15 | 223.61 |
| 2022-03-14 | 223.61 |
| 2022-03-11 | 223.61 |
| 2022-03-10 | 223.61 |
| 2022-03-09 | 228.23 |
| 2022-03-08 | 228.23 |
| 2022-03-07 | 223.61 |
| 2022-03-04 | 228.23 |
| 2022-03-03 | 228.23 |
| 2022-03-02 | 228.23 |
| 2022-03-01 | 228.23 |
| 2022-02-28 | 228.23 |
| 2022-02-25 | 228.23 |
| 2022-02-24 | 228.23 |
| 2022-02-23 | 242.10 |
| 2022-02-22 | 242.10 |
| 2022-02-21 | 242.10 |
| 2022-02-18 | 242.10 |
| 2022-02-17 | 242.10 |
| 2022-02-16 | 242.10 |
| 2022-02-15 | 242.10 |
| 2022-02-14 | 242.10 |
| 2022-02-11 | 242.10 |
| 2022-02-10 | 242.10 |
| 2022-02-09 | 242.10 |
| 2022-02-08 | 242.10 |
| 2022-02-07 | 242.10 |
| 2022-02-04 | 242.10 |
| 2022-01-31 | 242.10 |
| 2022-01-28 | 242.10 |
| 2022-01-27 | 242.10 |
| 2022-01-26 | 242.10 |
| 2022-01-25 | 242.10 |
| 2022-01-24 | 242.10 |
| 2022-01-21 | 242.10 |
| 2022-01-20 | 242.10 |
| 2022-01-19 | 242.10 |
| 2022-01-18 | 242.10 |
| 2022-01-17 | 242.10 |
| 2022-01-14 | 242.10 |
| 2022-01-13 | 246.73 |
| 2022-01-12 | 269.84 |
| 2022-01-11 | 292.96 |
| 2022-01-10 | 260.60 |
| 2022-01-07 | 246.73 |
| 2022-01-06 | 246.73 |
| 2022-01-05 | 265.22 |
| 2022-01-04 | 279.09 |
| 2022-01-03 | 279.09 |
| 2021-12-31 | 269.84 |
| 2021-12-30 | 269.84 |
| 2021-12-29 | 269.84 |
| 2021-12-28 | 269.84 |
| 2021-12-24 | 269.84 |
| 2021-12-23 | 269.84 |
| 2021-12-22 | 269.84 |
| 2021-12-21 | 269.84 |
| 2021-12-20 | 269.84 |
| 2021-12-17 | 269.84 |
| 2021-12-16 | 269.84 |
| 2021-12-15 | 269.84 |
| 2021-12-14 | 269.84 |
| 2021-12-13 | 269.84 |
| 2021-12-10 | 269.84 |
| 2021-12-09 | 269.84 |
| 2021-12-08 | 265.22 |
| 2021-12-07 | 265.22 |
| 2021-12-06 | 265.22 |
| 2021-12-03 | 265.22 |
| 2021-12-02 | 265.22 |
| 2021-12-01 | 265.22 |
| 2021-11-30 | 265.22 |
| 2021-11-29 | 269.84 |
| 2021-11-26 | 269.84 |
| 2021-11-25 | 269.84 |
| 2021-11-24 | 269.84 |
| 2021-11-23 | 269.84 |
| 2021-11-22 | 316.07 |
| 2021-11-19 | 316.07 |
| 2021-11-18 | 316.07 |
| 2021-11-17 | 316.07 |
| 2021-11-16 | 316.07 |
| 2021-11-15 | 316.07 |
| 2021-11-12 | 316.07 |
| 2021-11-11 | 316.07 |
| 2021-11-10 | 316.07 |
| 2021-11-09 | 316.07 |
| 2021-11-08 | 302.20 |
| 2021-11-05 | 302.20 |
| 2021-11-04 | 288.33 |
| 2021-11-03 | 283.71 |
| 2021-11-02 | 283.71 |
| 2021-11-01 | 283.71 |
| 2021-10-29 | 283.71 |
| 2021-10-28 | 283.71 |
| 2021-10-27 | 283.71 |
| 2021-10-26 | 279.09 |
| 2021-10-25 | 316.07 |
| 2021-10-22 | 316.07 |
| 2021-10-21 | 353.06 |
| 2021-10-20 | 353.06 |
| 2021-10-19 | 353.06 |
| 2021-10-18 | 353.06 |
| 2021-10-15 | 353.06 |
| 2021-10-12 | 353.06 |
| 2021-10-11 | 348.43 |
| 2021-10-08 | 348.43 |
| 2021-10-07 | 348.43 |
| 2021-10-06 | 348.43 |
| 2021-10-05 | 348.43 |
| 2021-10-04 | 348.43 |
| 2021-09-30 | 348.43 |
| 2021-09-29 | 417.78 |
| 2021-09-28 | 417.78 |
| 2021-09-27 | 417.78 |
| 2021-09-24 | 417.78 |
| 2021-09-23 | 422.40 |
| 2021-09-21 | 422.40 |
| 2021-09-20 | 422.40 |
| 2021-09-17 | 422.40 |
| 2021-09-16 | 431.65 |
| 2021-09-15 | 431.65 |
| 2021-09-14 | 431.65 |
| 2021-09-13 | 427.02 |
| 2021-09-10 | 427.02 |
| 2021-09-09 | 440.89 |
| 2021-09-08 | 445.52 |
| 2021-09-07 | 417.78 |
| 2021-09-06 | 408.53 |
| 2021-09-03 | 408.53 |
| 2021-09-02 | 399.29 |
| 2021-09-01 | 399.29 |
| 2021-08-31 | 371.55 |
| 2021-08-30 | 371.55 |
| 2021-08-27 | 348.43 |
| 2021-08-26 | 348.43 |
| 2021-08-25 | 343.81 |
| 2021-08-24 | 348.43 |
| 2021-08-23 | 357.68 |
| 2021-08-20 | 366.92 |
| 2021-08-19 | 362.30 |
| 2021-08-18 | 385.42 |
| 2021-08-17 | 385.42 |
| 2021-08-16 | 385.42 |
| 2021-08-13 | 385.42 |
| 2021-08-12 | 408.53 |
| 2021-08-11 | 385.42 |
| 2021-08-10 | 343.81 |
| 2021-08-09 | 343.81 |
| 2021-08-06 | 343.81 |
| 2021-08-05 | 343.81 |
| 2021-08-04 | 343.81 |
| 2021-08-03 | 343.81 |
| 2021-08-02 | 348.43 |
| 2021-07-30 | 329.94 |
| 2021-07-29 | 329.94 |
| 2021-07-28 | 339.19 |
| 2021-07-27 | 362.30 |
| 2021-07-26 | 385.42 |
| 2021-07-23 | 399.29 |
| 2021-07-22 | 399.29 |
| 2021-07-21 | 399.29 |
| 2021-07-20 | 385.42 |
| 2021-07-19 | 399.29 |
| 2021-07-16 | 390.04 |
| 2021-07-15 | 394.66 |
| 2021-07-14 | 385.42 |
| 2021-07-13 | 343.81 |
| 2021-07-12 | 343.81 |
| 2021-07-09 | 343.81 |
| 2021-07-08 | 343.81 |
| 2021-07-07 | 343.81 |
| 2021-07-06 | 343.81 |
| 2021-07-05 | 343.81 |
| 2021-07-02 | 269.84 |
| 2021-06-30 | 265.22 |
| 2021-06-29 | 265.22 |
| 2021-06-28 | 265.22 |
| 2021-06-25 | 265.22 |
| 2021-06-24 | 265.22 |
| 2021-06-23 | 269.84 |
| 2021-06-22 | 269.84 |
| 2021-06-21 | 269.84 |
| 2021-06-18 | 269.84 |
| 2021-06-17 | 269.84 |
| 2021-06-16 | 269.84 |
| 2021-06-15 | 269.84 |
| 2021-06-11 | 269.84 |
| 2021-06-10 | 269.84 |
| 2021-06-09 | 269.84 |
| 2021-06-08 | 269.84 |
| 2021-06-07 | 269.84 |
| 2021-06-04 | 269.84 |
| 2021-06-03 | 269.84 |
| 2021-06-02 | 269.84 |
| 2021-06-01 | 269.84 |
| 2021-05-31 | 269.84 |
| 2021-05-28 | 269.84 |
| 2021-05-27 | 269.84 |
| 2021-05-26 | 269.84 |
| 2021-05-25 | 269.84 |
| 2021-05-24 | 269.84 |
| 2021-05-21 | 269.84 |
| 2021-05-20 | 269.84 |
| 2021-05-18 | 269.84 |
| 2021-05-17 | 269.84 |
| 2021-05-14 | 269.84 |
| 2021-05-13 | 269.84 |
| 2021-05-12 | 269.84 |
| 2021-05-11 | 269.84 |
| 2021-05-10 | 279.09 |
| 2021-05-07 | 279.09 |
| 2021-05-06 | 279.09 |
| 2021-05-05 | 279.09 |
| 2021-05-04 | 279.09 |
| 2021-05-03 | 279.09 |
| 2021-04-30 | 279.09 |
| 2021-04-29 | 279.09 |
| 2021-04-28 | 279.09 |
| 2021-04-27 | 279.09 |
| 2021-04-26 | 279.09 |
| 2021-04-23 | 279.09 |
| 2021-04-22 | 279.09 |
| 2021-04-21 | 279.09 |
| 2021-04-20 | 279.09 |
| 2021-04-19 | 279.09 |
| 2021-04-16 | 279.09 |
| 2021-04-15 | 279.09 |
| 2021-04-14 | 279.09 |
| 2021-04-13 | 269.84 |
| 2021-04-12 | 269.84 |
| 2021-04-09 | 265.22 |
| 2021-04-08 | 255.97 |
| 2021-04-07 | 246.73 |
| 2021-04-01 | 246.73 |
| 2021-03-31 | 246.73 |
| 2021-03-30 | 246.73 |
| 2021-03-29 | 246.73 |
| 2021-03-26 | 246.73 |
| 2021-03-25 | 246.73 |
| 2021-03-24 | 246.73 |
| 2021-03-23 | 246.73 |
| 2021-03-22 | 246.73 |
| 2021-03-19 | 246.73 |
| 2021-03-18 | 246.73 |
| 2021-03-17 | 246.73 |
| 2021-03-16 | 246.73 |
| 2021-03-15 | 246.73 |
| 2021-03-12 | 246.73 |
| 2021-03-11 | 246.73 |
| 2021-03-10 | 246.73 |
| 2021-03-09 | 283.71 |
| 2021-03-08 | 283.71 |
| 2021-03-05 | 283.71 |
| 2021-03-04 | 283.71 |
| 2021-03-03 | 260.60 |
| 2021-03-02 | 274.46 |
| 2021-03-01 | 260.60 |
| 2021-02-26 | 260.60 |
| 2021-02-25 | 274.46 |
| 2021-02-24 | 292.96 |
| 2021-02-23 | 306.83 |
| 2021-02-22 | 306.83 |
| 2021-02-19 | 306.83 |
| 2021-02-18 | 306.83 |
| 2021-02-17 | 343.81 |
| 2021-02-16 | 353.06 |
| 2021-02-11 | 353.06 |
| 2021-02-10 | 380.79 |
| 2021-02-09 | 371.55 |
| 2021-02-08 | 380.79 |
| 2021-02-05 | 394.66 |
| 2021-02-04 | 399.29 |
| 2021-02-03 | 371.55 |
| 2021-02-02 | 343.81 |
| 2021-02-01 | 334.56 |
| 2021-01-29 | 339.19 |
| 2021-01-28 | 399.29 |
| 2021-01-27 | 390.04 |
| 2021-01-26 | 311.45 |
| 2021-01-25 | 292.96 |
| 2021-01-22 | 269.84 |
| 2021-01-21 | 269.84 |
| 2021-01-20 | 265.22 |
| 2021-01-19 | 297.58 |
| 2021-01-18 | 297.58 |
| 2021-01-15 | 283.71 |
| 2021-01-14 | 265.22 |
| 2021-01-13 | 265.22 |
| 2021-01-12 | 209.74 |
| 2021-01-11 | 205.12 |
| 2021-01-08 | 205.12 |
| 2021-01-07 | 205.12 |
| 2021-01-06 | 205.12 |
| 2021-01-05 | 186.63 |
| 2021-01-04 | 186.63 |
| 2020-12-31 | 186.63 |
| 2020-12-30 | 186.63 |
| 2020-12-29 | 191.25 |
| 2020-12-28 | 177.38 |
| 2020-12-24 | 177.38 |
| 2020-12-23 | 177.38 |
| 2020-12-22 | 191.25 |
| 2020-12-21 | 177.38 |
| 2020-12-18 | 177.38 |
| 2020-12-17 | 177.38 |
| 2020-12-16 | 186.63 |
| 2020-12-15 | 177.38 |
| 2020-12-14 | 177.38 |
| 2020-12-11 | 177.38 |
| 2020-12-10 | 177.38 |
| 2020-12-09 | 177.38 |
| 2020-12-08 | 177.38 |
| 2020-12-07 | 172.76 |
| 2020-12-04 | 172.76 |
| 2020-12-03 | 168.14 |
| 2020-12-02 | 209.74 |
| 2020-12-01 | 209.74 |
| 2020-11-30 | 209.74 |
| 2020-11-27 | 191.25 |
| 2020-11-26 | 191.25 |
| 2020-11-25 | 191.25 |
| 2020-11-24 | 200.50 |
| 2020-11-23 | 218.99 |
| 2020-11-20 | 218.99 |
| 2020-11-19 | 182.00 |
| 2020-11-18 | 177.38 |
| 2020-11-17 | 177.38 |
| 2020-11-16 | 177.38 |
| 2020-11-13 | 177.38 |
| 2020-11-12 | 177.38 |
| 2020-11-11 | 182.00 |
| 2020-11-10 | 182.00 |
| 2020-11-09 | 182.00 |
| 2020-11-06 | 182.00 |
| 2020-11-05 | 186.63 |
| 2020-11-04 | 186.63 |
| 2020-11-03 | 186.63 |
| 2020-11-02 | 172.76 |
| 2020-10-30 | 177.38 |
| 2020-10-29 | 182.00 |
| 2020-10-28 | 182.00 |
| 2020-10-27 | 182.00 |
| 2020-10-23 | 182.00 |
| 2020-10-22 | 186.63 |
| 2020-10-21 | 191.25 |
| 2020-10-20 | 191.25 |
| 2020-10-19 | 191.25 |
| 2020-10-16 | 177.38 |
| 2020-10-15 | 195.87 |
| 2020-10-14 | 195.87 |
| 2020-10-12 | 195.87 |
| 2020-10-09 | 195.87 |
| 2020-10-08 | 195.87 |
| 2020-10-07 | 200.50 |
| 2020-10-06 | 200.50 |
| 2020-10-05 | 200.50 |
| 2020-09-30 | 200.50 |
| 2020-09-29 | 200.50 |
| 2020-09-28 | 200.50 |
| 2020-09-25 | 200.50 |
| 2020-09-24 | 200.50 |
| 2020-09-23 | 205.12 |
| 2020-09-22 | 205.12 |
| 2020-09-21 | 205.12 |
| 2020-09-18 | 205.12 |
| 2020-09-17 | 205.12 |
| 2020-09-16 | 205.12 |
| 2020-09-15 | 205.12 |
| 2020-09-14 | 205.12 |
| 2020-09-11 | 205.12 |
| 2020-09-10 | 205.12 |
| 2020-09-09 | 205.12 |
| 2020-09-08 | 177.38 |
| 2020-09-07 | 186.63 |
| 2020-09-04 | 205.12 |
| 2020-09-03 | 177.38 |
| 2020-09-02 | 218.99 |
| 2020-09-01 | 218.99 |
| 2020-08-31 | 218.99 |
| 2020-08-28 | 205.12 |
| 2020-08-27 | 214.37 |
| 2020-08-26 | 214.37 |
| 2020-08-25 | 214.37 |
| 2020-08-24 | 214.37 |
| 2020-08-21 | 214.37 |
| 2020-08-20 | 163.51 |
| 2020-08-19 | 182.00 |
| 2020-08-18 | 182.00 |
| 2020-08-17 | 182.00 |
| 2020-08-14 | 195.87 |
| 2020-08-13 | 200.50 |
| 2020-08-12 | 214.37 |
| 2020-08-11 | 214.37 |
| 2020-08-10 | 214.37 |
| 2020-08-07 | 195.87 |
| 2020-08-06 | 195.87 |
| 2020-08-05 | 246.73 |
| 2020-08-04 | 246.73 |
| 2020-08-03 | 246.73 |
| 2020-07-31 | 246.73 |
| 2020-07-30 | 246.73 |
| 2020-07-29 | 246.73 |
| 2020-07-28 | 255.97 |
| 2020-07-27 | 255.97 |
| 2020-07-24 | 255.97 |
| 2020-07-23 | 223.61 |
| 2020-07-22 | 177.38 |
| 2020-07-21 | 177.38 |
| 2020-07-20 | 177.38 |
| 2020-07-17 | 177.38 |
| 2020-07-16 | 177.38 |
| 2020-07-15 | 177.38 |
| 2020-07-14 | 177.38 |
| 2020-07-13 | 177.38 |
| 2020-07-10 | 177.38 |
| 2020-07-09 | 177.38 |
| 2020-07-08 | 177.38 |
| 2020-07-07 | 177.38 |
| 2020-07-06 | 177.38 |
| 2020-07-03 | 177.38 |
| 2020-07-02 | 177.38 |
| 2020-06-30 | 182.00 |
| 2020-06-29 | 182.00 |
| 2020-06-26 | 182.00 |
| 2020-06-24 | 182.00 |
| 2020-06-23 | 182.00 |
| 2020-06-22 | 182.00 |
| 2020-06-19 | 182.00 |
| 2020-06-18 | 182.00 |
| 2020-06-17 | 195.87 |
| 2020-06-16 | 195.87 |
| 2020-06-15 | 195.87 |
| 2020-06-12 | 195.87 |
| 2020-06-11 | 177.38 |
| 2020-06-10 | 177.38 |
| 2020-06-09 | 177.38 |
| 2020-06-08 | 177.38 |
| 2020-06-05 | 177.38 |
| 2020-06-04 | 177.38 |
| 2020-06-03 | 177.38 |
| 2020-06-02 | 177.38 |
| 2020-06-01 | 177.38 |
| 2020-05-29 | 177.38 |
| 2020-05-28 | 177.38 |
| 2020-05-27 | 177.38 |
| 2020-05-26 | 177.38 |
| 2020-05-25 | 177.38 |
| 2020-05-22 | 182.00 |
| 2020-05-21 | 182.00 |
| 2020-05-20 | 182.00 |
| 2020-05-19 | 182.00 |
| 2020-05-18 | 182.00 |
| 2020-05-15 | 182.00 |
| 2020-05-14 | 182.00 |
| 2020-05-13 | 182.00 |
| 2020-05-12 | 182.00 |
| 2020-05-11 | 182.00 |
| 2020-05-08 | 182.00 |
| 2020-05-07 | 182.00 |
| 2020-05-06 | 182.00 |
| 2020-05-05 | 182.00 |
| 2020-05-04 | 182.00 |
| 2020-04-29 | 182.00 |
| 2020-04-28 | 182.00 |
| 2020-04-27 | 172.76 |
| 2020-04-24 | 177.38 |
| 2020-04-23 | 177.38 |
| 2020-04-22 | 177.38 |
| 2020-04-21 | 177.38 |
| 2020-04-20 | 177.38 |
| 2020-04-17 | 177.38 |
| 2020-04-16 | 177.38 |
| 2020-04-15 | 177.38 |
| 2020-04-14 | 177.38 |
| 2020-04-09 | 177.38 |
| 2020-04-08 | 177.38 |
| 2020-04-07 | 191.25 |
| 2020-04-06 | 191.25 |
| 2020-04-03 | 191.25 |
| 2020-04-02 | 200.50 |
| 2020-04-01 | 182.00 |
| 2020-03-31 | 182.00 |
| 2020-03-30 | 177.38 |
| 2020-03-27 | 177.38 |
| 2020-03-26 | 177.38 |
| 2020-03-25 | 168.14 |
| 2020-03-24 | 172.76 |
| 2020-03-23 | 172.76 |
| 2020-03-20 | 172.76 |
| 2020-03-19 | 177.38 |
| 2020-03-18 | 200.50 |
| 2020-03-17 | 200.50 |
| 2020-03-16 | 200.50 |
| 2020-03-13 | 200.50 |
| 2020-03-12 | 200.50 |
| 2020-03-11 | 214.37 |
| 2020-03-10 | 214.37 |
| 2020-03-09 | 214.37 |
| 2020-03-06 | 214.37 |
| 2020-03-05 | 214.37 |
| 2020-03-04 | 214.37 |
| 2020-03-03 | 214.37 |
| 2020-03-02 | 223.61 |
| 2020-02-28 | 223.61 |
| 2020-02-27 | 223.61 |
| 2020-02-26 | 223.61 |
| 2020-02-25 | 205.12 |
| 2020-02-24 | 205.12 |
| 2020-02-21 | 205.12 |
| 2020-02-20 | 205.12 |
| 2020-02-19 | 205.12 |
| 2020-02-18 | 205.12 |
| 2020-02-17 | 205.12 |
| 2020-02-14 | 205.12 |
| 2020-02-13 | 205.12 |
| 2020-02-12 | 209.74 |
| 2020-02-11 | 209.74 |
| 2020-02-10 | 209.74 |
| 2020-02-07 | 209.74 |
| 2020-02-06 | 205.12 |
| 2020-02-05 | 205.12 |
| 2020-02-04 | 205.12 |
| 2020-02-03 | 205.12 |
| 2020-01-31 | 205.12 |
| 2020-01-30 | 200.50 |
| 2020-01-29 | 218.99 |
| 2020-01-24 | 200.50 |
| 2020-01-23 | 200.50 |
| 2020-01-22 | 205.12 |
| 2020-01-21 | 200.50 |
| 2020-01-20 | 200.50 |
| 2020-01-17 | 200.50 |
| 2020-01-16 | 200.50 |
| 2020-01-15 | 200.50 |
| 2020-01-14 | 200.50 |
| 2020-01-13 | 200.50 |
| 2020-01-10 | 195.87 |
| 2020-01-09 | 195.87 |
| 2020-01-08 | 195.87 |
| 2020-01-07 | 191.25 |
| 2020-01-06 | 191.25 |
| 2020-01-03 | 191.25 |
| 2020-01-02 | 191.25 |
| 2019-12-31 | 191.25 |
| 2019-12-30 | 186.63 |
| 2019-12-27 | 186.63 |
| 2019-12-24 | 186.63 |
| 2019-12-23 | 186.63 |
| 2019-12-20 | 191.25 |
| 2019-12-19 | 205.12 |
| 2019-12-18 | 205.12 |
| 2019-12-17 | 205.12 |
| 2019-12-16 | 205.12 |
| 2019-12-13 | 205.12 |
| 2019-12-12 | 200.50 |
| 2019-12-11 | 200.50 |
| 2019-12-10 | 200.50 |
| 2019-12-09 | 200.50 |
| 2019-12-06 | 200.50 |
| 2019-12-05 | 200.50 |
| 2019-12-04 | 218.99 |
| 2019-12-03 | 228.23 |
| 2019-12-02 | 228.23 |
| 2019-11-29 | 209.74 |
| 2019-11-28 | 209.74 |
| 2019-11-27 | 200.50 |
| 2019-11-26 | 200.50 |
| 2019-11-25 | 200.50 |
| 2019-11-22 | 200.50 |
| 2019-11-21 | 200.50 |
| 2019-11-20 | 200.50 |
| 2019-11-19 | 200.50 |
| 2019-11-18 | 182.00 |
| 2019-11-15 | 182.00 |
| 2019-11-14 | 182.00 |
| 2019-11-13 | 182.00 |
| 2019-11-12 | 186.63 |
| 2019-11-11 | 186.63 |
| 2019-11-08 | 186.63 |
| 2019-11-07 | 186.63 |
| 2019-11-06 | 182.00 |
| 2019-11-05 | 186.63 |
| 2019-11-04 | 172.76 |
| 2019-11-01 | 172.76 |
| 2019-10-31 | 172.76 |
| 2019-10-30 | 172.76 |
| 2019-10-29 | 172.76 |
| 2019-10-28 | 172.76 |
| 2019-10-25 | 200.50 |
| 2019-10-24 | 200.50 |
| 2019-10-23 | 200.50 |
| 2019-10-22 | 200.50 |
| 2019-10-21 | 200.50 |
| 2019-10-18 | 200.50 |
| 2019-10-17 | 186.63 |
| 2019-10-16 | 186.63 |
| 2019-10-15 | 182.00 |
| 2019-10-14 | 191.25 |
| 2019-10-11 | 186.63 |
| 2019-10-10 | 195.87 |
| 2019-10-09 | 218.99 |
| 2019-10-08 | 228.23 |
| 2019-10-04 | 260.60 |
| 2019-10-03 | 269.84 |
| 2019-10-02 | 316.07 |
| 2019-09-30 | 316.07 |
| 2019-09-27 | 316.07 |
| 2019-09-26 | 316.07 |
| 2019-09-25 | 316.07 |
| 2019-09-24 | 316.07 |
| 2019-09-23 | 316.07 |
| 2019-09-20 | 316.07 |
| 2019-09-19 | 316.07 |
| 2019-09-18 | 316.07 |
| 2019-09-17 | 316.07 |
| 2019-09-16 | 316.07 |
| 2019-09-13 | 316.07 |
| 2019-09-12 | 316.07 |
| 2019-09-11 | 316.07 |
| 2019-09-10 | 316.07 |
| 2019-09-09 | 316.07 |
| 2019-09-06 | 316.07 |
| 2019-09-05 | 316.07 |
| 2019-09-04 | 316.07 |
| 2019-09-03 | 316.07 |
| 2019-09-02 | 316.07 |
| 2019-08-30 | 316.07 |
| 2019-08-29 | 316.07 |
| 2019-08-28 | 316.07 |
| 2019-08-27 | 316.07 |
| 2019-08-26 | 316.07 |
| 2019-08-23 | 316.07 |
| 2019-08-22 | 339.19 |
| 2019-08-21 | 302.20 |
| 2019-08-20 | 302.20 |
| 2019-08-19 | 302.20 |
| 2019-08-16 | 302.20 |
| 2019-08-15 | 320.69 |
| 2019-08-14 | 334.56 |
| 2019-08-13 | 334.56 |
| 2019-08-12 | 334.56 |
| 2019-08-09 | 343.81 |
| 2019-08-08 | 343.81 |
| 2019-08-07 | 343.81 |
| 2019-08-06 | 343.81 |
| 2019-08-05 | 348.43 |
| 2019-08-02 | 366.92 |
| 2019-08-01 | 366.92 |
| 2019-07-31 | 366.92 |
| 2019-07-30 | 366.92 |
| 2019-07-29 | 366.92 |
| 2019-07-26 | 366.92 |
| 2019-07-25 | 366.92 |
| 2019-07-24 | 366.92 |
| 2019-07-23 | 366.92 |
| 2019-07-22 | 366.92 |
| 2019-07-19 | 366.92 |
| 2019-07-18 | 366.92 |
| 2019-07-17 | 366.92 |
| 2019-07-16 | 366.92 |
| 2019-07-15 | 366.92 |
| 2019-07-12 | 357.68 |
| 2019-07-11 | 357.68 |
| 2019-07-10 | 357.68 |
| 2019-07-09 | 357.68 |
| 2019-07-08 | 357.68 |
| 2019-07-05 | 357.68 |
| 2019-07-04 | 366.92 |
| 2019-07-03 | 362.30 |
| 2019-07-02 | 362.30 |
| 2019-06-28 | 371.55 |
| 2019-06-27 | 376.17 |
| 2019-06-26 | 376.17 |
| 2019-06-25 | 376.17 |
| 2019-06-24 | 380.79 |
| 2019-06-21 | 380.79 |
| 2019-06-20 | 353.06 |
| 2019-06-19 | 380.79 |
| 2019-06-18 | 385.42 |
| 2019-06-17 | 385.42 |
| 2019-06-14 | 385.42 |
| 2019-06-13 | 385.42 |
| 2019-06-12 | 385.42 |
| 2019-06-11 | 385.42 |
| 2019-06-10 | 385.42 |
| 2019-06-06 | 385.42 |
| 2019-06-05 | 385.42 |
| 2019-06-04 | 385.42 |
| 2019-06-03 | 385.42 |
| 2019-05-31 | 385.42 |
| 2019-05-30 | 385.42 |
| 2019-05-29 | 394.66 |
| 2019-05-28 | 394.66 |
| 2019-05-27 | 394.66 |
| 2019-05-24 | 385.42 |
| 2019-05-23 | 385.42 |
| 2019-05-22 | 385.42 |
| 2019-05-21 | 385.42 |
| 2019-05-20 | 390.04 |
| 2019-05-17 | 390.04 |
| 2019-05-16 | 376.17 |
| 2019-05-15 | 376.17 |
| 2019-05-14 | 376.17 |
| 2019-05-10 | 376.17 |
| 2019-05-09 | 376.17 |
| 2019-05-08 | 376.17 |
| 2019-05-07 | 380.79 |
| 2019-05-06 | 380.79 |
| 2019-05-03 | 380.79 |
| 2019-05-02 | 380.79 |
| 2019-04-30 | 376.17 |
| 2019-04-29 | 385.42 |
| 2019-04-26 | 385.42 |
| 2019-04-25 | 385.42 |
| 2019-04-24 | 385.42 |
| 2019-04-23 | 385.42 |
| 2019-04-18 | 385.42 |
| 2019-04-17 | 385.42 |
| 2019-04-16 | 385.42 |
| 2019-04-15 | 362.30 |
| 2019-04-12 | 348.43 |
| 2019-04-11 | 390.04 |
| 2019-04-10 | 390.04 |
| 2019-04-09 | 390.04 |
| 2019-04-08 | 390.04 |
| 2019-04-04 | 390.04 |
| 2019-04-03 | 390.04 |
| 2019-04-02 | 390.04 |
| 2019-04-01 | 390.04 |
| 2019-03-29 | 390.04 |
| 2019-03-28 | 390.04 |
| 2019-03-27 | 390.04 |
| 2019-03-26 | 390.04 |
| 2019-03-25 | 390.04 |
| 2019-03-22 | 390.04 |
| 2019-03-21 | 390.04 |
| 2019-03-20 | 390.04 |
| 2019-03-19 | 390.04 |
| 2019-03-18 | 390.04 |
| 2019-03-15 | 390.04 |
| 2019-03-14 | 390.04 |
| 2019-03-13 | 390.04 |
| 2019-03-12 | 390.04 |
| 2019-03-11 | 390.04 |
| 2019-03-08 | 390.04 |
| 2019-03-07 | 390.04 |
| 2019-03-06 | 390.04 |
| 2019-03-05 | 385.42 |
| 2019-03-04 | 385.42 |
| 2019-03-01 | 362.30 |
| 2019-02-28 | 348.43 |
| 2019-02-27 | 348.43 |
| 2019-02-26 | 348.43 |
| 2019-02-25 | 348.43 |
| 2019-02-22 | 348.43 |
| 2019-02-21 | 348.43 |
| 2019-02-20 | 348.43 |
| 2019-02-19 | 348.43 |
| 2019-02-18 | 348.43 |
| 2019-02-15 | 348.43 |
| 2019-02-14 | 348.43 |
| 2019-02-13 | 348.43 |
| 2019-02-12 | 348.43 |
| 2019-02-11 | 348.43 |
| 2019-02-08 | 348.43 |
| 2019-02-04 | 348.43 |
| 2019-02-01 | 348.43 |
| 2019-01-31 | 348.43 |
| 2019-01-30 | 348.43 |
| 2019-01-29 | 348.43 |
| 2019-01-28 | 348.43 |
| 2019-01-25 | 348.43 |
| 2019-01-24 | 348.43 |
| 2019-01-23 | 348.43 |
| 2019-01-22 | 348.43 |
| 2019-01-21 | 348.43 |
| 2019-01-18 | 348.43 |
| 2019-01-17 | 329.94 |
| 2019-01-16 | 329.94 |
| 2019-01-15 | 320.69 |
| 2019-01-14 | 329.94 |
| 2019-01-11 | 329.94 |
| 2019-01-10 | 334.56 |
| 2019-01-09 | 316.07 |
| 2019-01-08 | 316.07 |
| 2019-01-07 | 316.07 |
| 2019-01-04 | 316.07 |
| 2019-01-03 | 316.07 |
| 2019-01-02 | 316.07 |
| 2018-12-31 | 316.07 |
| 2018-12-28 | 306.83 |
| 2018-12-27 | 306.83 |
| 2018-12-24 | 306.83 |
| 2018-12-21 | 306.83 |
| 2018-12-20 | 306.83 |
| 2018-12-19 | 306.83 |
| 2018-12-18 | 306.83 |
| 2018-12-17 | 302.20 |
| 2018-12-14 | 316.07 |
| 2018-12-13 | 316.07 |
| 2018-12-12 | 316.07 |
| 2018-12-11 | 302.20 |
| 2018-12-10 | 316.07 |
| 2018-12-07 | 316.07 |
| 2018-12-06 | 316.07 |
| 2018-12-05 | 325.32 |
| 2018-12-04 | 325.32 |
| 2018-12-03 | 325.32 |
| 2018-11-30 | 325.32 |
| 2018-11-29 | 325.32 |
| 2018-11-28 | 325.32 |
| 2018-11-27 | 316.07 |
| 2018-11-26 | 316.07 |
| 2018-11-23 | 316.07 |
| 2018-11-22 | 316.07 |
| 2018-11-21 | 316.07 |
| 2018-11-20 | 306.83 |
| 2018-11-19 | 306.83 |
| 2018-11-16 | 329.94 |
| 2018-11-15 | 325.32 |
| 2018-11-14 | 306.83 |
| 2018-11-13 | 316.07 |
| 2018-11-12 | 362.30 |
| 2018-11-09 | 362.30 |
| 2018-11-08 | 390.04 |
| 2018-11-07 | 362.30 |
| 2018-11-06 | 376.17 |
| 2018-11-05 | 376.17 |
| 2018-11-02 | 380.79 |
| 2018-11-01 | 380.79 |
| 2018-10-31 | 380.79 |
| 2018-10-30 | 380.79 |
| 2018-10-29 | 390.04 |
| 2018-10-26 | 390.04 |
| 2018-10-25 | 394.66 |
| 2018-10-24 | 408.53 |
| 2018-10-23 | 408.53 |
| 2018-10-22 | 427.02 |
| 2018-10-19 | 431.65 |
| 2018-10-18 | 431.65 |
| 2018-10-16 | 431.65 |
| 2018-10-15 | 440.89 |
| 2018-10-12 | 440.89 |
| 2018-10-11 | 445.52 |
| 2018-10-10 | 445.52 |
| 2018-10-09 | 445.52 |
| 2018-10-08 | 445.52 |
| 2018-10-05 | 445.52 |
| 2018-10-04 | 445.52 |
| 2018-10-03 | 445.52 |
| 2018-10-02 | 445.52 |
| 2018-09-28 | 450.14 |
| 2018-09-27 | 454.76 |
| 2018-09-26 | 454.76 |
| 2018-09-24 | 459.39 |
| 2018-09-21 | 459.39 |
| 2018-09-20 | 459.39 |
| 2018-09-19 | 459.39 |
| 2018-09-18 | 473.25 |
| 2018-09-17 | 473.25 |
| 2018-09-14 | 473.25 |
| 2018-09-13 | 477.88 |
| 2018-09-12 | 477.88 |
| 2018-09-11 | 477.88 |
| 2018-09-10 | 477.88 |
| 2018-09-07 | 477.88 |
| 2018-09-06 | 491.75 |
| 2018-09-05 | 500.99 |
| 2018-09-04 | 500.99 |
| 2018-09-03 | 505.62 |
| 2018-08-31 | 510.24 |
| 2018-08-30 | 514.86 |
| 2018-08-29 | 514.86 |
| 2018-08-28 | 537.98 |
| 2018-08-27 | 537.98 |
| 2018-08-24 | 542.60 |
| 2018-08-23 | 547.22 |
| 2018-08-22 | 547.22 |
| 2018-08-21 | 565.71 |
| 2018-08-20 | 565.71 |
| 2018-08-17 | 570.34 |
| 2018-08-16 | 570.34 |
| 2018-08-15 | 570.34 |
| 2018-08-14 | 570.34 |
| 2018-08-13 | 570.34 |
| 2018-08-10 | 570.34 |
| 2018-08-09 | 570.34 |
| 2018-08-08 | 547.22 |
| 2018-08-07 | 547.22 |
| 2018-08-06 | 556.47 |
| 2018-08-03 | 556.47 |
| 2018-08-02 | 570.34 |
| 2018-08-01 | 570.34 |
| 2018-07-31 | 574.96 |
| 2018-07-30 | 574.96 |
| 2018-07-27 | 574.96 |
| 2018-07-26 | 565.71 |
| 2018-07-25 | 533.35 |
| 2018-07-24 | 533.35 |
| 2018-07-23 | 537.98 |
| 2018-07-20 | 537.98 |
| 2018-07-19 | 524.11 |
| 2018-07-18 | 533.35 |
| 2018-07-17 | 519.48 |
| 2018-07-16 | 528.73 |
| 2018-07-13 | 528.73 |
| 2018-07-12 | 588.83 |
| 2018-07-11 | 588.83 |
| 2018-07-10 | 588.83 |
| 2018-07-09 | 588.83 |
| 2018-07-06 | 588.83 |
| 2018-07-05 | 598.08 |
| 2018-07-04 | 616.57 |
| 2018-07-03 | 593.45 |
| 2018-06-29 | 602.70 |
| 2018-06-28 | 602.70 |
| 2018-06-27 | 602.70 |
| 2018-06-26 | 602.70 |
| 2018-06-25 | 602.70 |
| 2018-06-22 | 602.70 |
| 2018-06-21 | 602.70 |
| 2018-06-20 | 602.70 |
| 2018-06-19 | 602.70 |
| 2018-06-15 | 630.44 |
| 2018-06-14 | 630.44 |
| 2018-06-13 | 616.57 |
| 2018-06-12 | 616.57 |
| 2018-06-11 | 621.19 |
| 2018-06-08 | 621.19 |
| 2018-06-07 | 621.19 |
| 2018-06-06 | 648.93 |
| 2018-06-05 | 648.93 |
| 2018-06-04 | 648.93 |
| 2018-06-01 | 648.93 |
| 2018-05-31 | 648.93 |
| 2018-05-30 | 648.93 |
| 2018-05-29 | 648.93 |
| 2018-05-28 | 648.93 |
| 2018-05-25 | 648.93 |
| 2018-05-24 | 648.93 |
| 2018-05-23 | 648.93 |
| 2018-05-21 | 648.93 |
| 2018-05-18 | 648.93 |
| 2018-05-17 | 648.93 |
| 2018-05-16 | 648.93 |
| 2018-05-15 | 648.93 |
| 2018-05-14 | 648.93 |
| 2018-05-11 | 648.93 |
| 2018-05-10 | 658.18 |
| 2018-05-09 | 658.18 |
| 2018-05-08 | 598.08 |
| 2018-05-07 | 598.08 |
| 2018-05-04 | 607.32 |
| 2018-05-03 | 611.94 |
| 2018-05-02 | 593.45 |
| 2018-04-30 | 598.08 |
| 2018-04-27 | 579.58 |
| 2018-04-26 | 579.58 |
| 2018-04-25 | 579.58 |
| 2018-04-24 | 611.94 |
| 2018-04-23 | 611.94 |
| 2018-04-20 | 611.94 |
| 2018-04-19 | 611.94 |
| 2018-04-18 | 611.94 |
| 2018-04-17 | 611.94 |
| 2018-04-16 | 598.08 |
| 2018-04-13 | 607.32 |
| 2018-04-12 | 611.94 |
| 2018-04-11 | 625.81 |
| 2018-04-10 | 625.81 |
| 2018-04-09 | 635.06 |
| 2018-04-06 | 635.06 |
| 2018-04-04 | 625.81 |
| 2018-04-03 | 681.29 |
| 2018-03-29 | 653.55 |
| 2018-03-28 | 639.68 |
| 2018-03-27 | 639.68 |
| 2018-03-26 | 709.03 |
| 2018-03-23 | 704.41 |
| 2018-03-22 | 704.41 |
| 2018-03-21 | 709.03 |
| 2018-03-20 | 695.16 |
| 2018-03-19 | 704.41 |
| 2018-03-16 | 695.16 |
| 2018-03-15 | 690.54 |
| 2018-03-14 | 690.54 |
| 2018-03-13 | 695.16 |
| 2018-03-12 | 695.16 |
| 2018-03-09 | 695.16 |
| 2018-03-08 | 695.16 |
| 2018-03-07 | 695.16 |
| 2018-03-06 | 699.78 |
| 2018-03-05 | 699.78 |
| 2018-03-02 | 699.78 |
| 2018-03-01 | 695.16 |
| 2018-02-28 | 695.16 |
| 2018-02-27 | 695.16 |
| 2018-02-26 | 695.16 |
| 2018-02-23 | 695.16 |
| 2018-02-22 | 695.16 |
| 2018-02-21 | 695.16 |
| 2018-02-20 | 695.16 |
| 2018-02-15 | 695.16 |
| 2018-02-14 | 699.78 |
| 2018-02-13 | 699.78 |
| 2018-02-12 | 676.67 |
| 2018-02-09 | 676.67 |
| 2018-02-08 | 676.67 |
| 2018-02-07 | 685.91 |
| 2018-02-06 | 685.91 |
| 2018-02-05 | 704.41 |
| 2018-02-02 | 704.41 |
| 2018-02-01 | 704.41 |
| 2018-01-31 | 704.41 |
| 2018-01-30 | 704.41 |
| 2018-01-29 | 709.03 |
| 2018-01-26 | 709.03 |
| 2018-01-25 | 699.78 |
| 2018-01-24 | 699.78 |
| 2018-01-23 | 699.78 |
| 2018-01-22 | 699.78 |
| 2018-01-19 | 704.41 |
| 2018-01-18 | 704.41 |
| 2018-01-17 | 704.41 |
| 2018-01-16 | 685.91 |
| 2018-01-15 | 695.16 |
| 2018-01-12 | 690.54 |
| 2018-01-11 | 681.29 |
| 2018-01-10 | 681.29 |
| 2018-01-09 | 685.91 |
| 2018-01-08 | 676.67 |
| 2018-01-05 | 648.93 |
| 2018-01-04 | 602.70 |
| 2018-01-03 | 593.45 |
| 2018-01-02 | 579.58 |
| 2017-12-29 | 579.58 |
| 2017-12-28 | 551.85 |
| 2017-12-27 | 547.22 |
| 2017-12-22 | 542.60 |
| 2017-12-21 | 542.60 |
| 2017-12-20 | 542.60 |
| 2017-12-19 | 533.35 |
| 2017-12-18 | 524.11 |
| 2017-12-15 | 524.11 |
| 2017-12-14 | 524.11 |
| 2017-12-13 | 524.11 |
| 2017-12-12 | 524.11 |
| 2017-12-11 | 524.11 |
| 2017-12-08 | 500.99 |
| 2017-12-07 | 500.99 |
| 2017-12-06 | 533.35 |
| 2017-12-05 | 537.98 |
| 2017-12-04 | 537.98 |
| 2017-12-01 | 524.11 |
| 2017-11-30 | 524.11 |
| 2017-11-29 | 528.73 |
| 2017-11-28 | 524.11 |
| 2017-11-27 | 537.98 |
| 2017-11-24 | 537.98 |
| 2017-11-23 | 561.09 |
| 2017-11-22 | 570.34 |
| 2017-11-21 | 556.47 |
| 2017-11-20 | 551.85 |
| 2017-11-17 | 551.85 |
| 2017-11-16 | 561.09 |
| 2017-11-15 | 561.09 |
| 2017-11-14 | 561.09 |
| 2017-11-13 | 561.09 |
| 2017-11-10 | 561.09 |
| 2017-11-09 | 561.09 |
| 2017-11-08 | 570.34 |
| 2017-11-07 | 570.34 |
| 2017-11-06 | 570.34 |
| 2017-11-03 | 570.34 |
| 2017-11-02 | 570.34 |
| 2017-11-01 | 570.34 |
| 2017-10-31 | 570.34 |
| 2017-10-30 | 584.21 |
| 2017-10-27 | 584.21 |
| 2017-10-26 | 584.21 |
| 2017-10-25 | 584.21 |
| 2017-10-24 | 584.21 |
| 2017-10-23 | 584.21 |
| 2017-10-20 | 584.21 |
| 2017-10-19 | 565.71 |
| 2017-10-18 | 565.71 |
| 2017-10-17 | 556.47 |
| 2017-10-16 | 556.47 |
| 2017-10-13 | 565.71 |
| 2017-10-12 | 565.71 |
| 2017-10-11 | 565.71 |
| 2017-10-10 | 565.71 |
| 2017-10-09 | 588.83 |
| 2017-10-06 | 593.45 |
| 2017-10-04 | 593.45 |
| 2017-10-03 | 593.45 |
| 2017-09-29 | 593.45 |
| 2017-09-28 | 593.45 |
| 2017-09-27 | 593.45 |
| 2017-09-26 | 593.45 |
| 2017-09-25 | 593.45 |
| 2017-09-22 | 593.45 |
| 2017-09-21 | 584.21 |
| 2017-09-20 | 584.21 |
| 2017-09-19 | 584.21 |
| 2017-09-18 | 584.21 |
| 2017-09-15 | 584.21 |
| 2017-09-14 | 584.21 |
| 2017-09-13 | 584.21 |
| 2017-09-12 | 584.21 |
| 2017-09-11 | 584.21 |
| 2017-09-08 | 551.85 |
| 2017-09-07 | 551.85 |
| 2017-09-06 | 551.85 |
| 2017-09-05 | 547.22 |
| 2017-09-04 | 570.34 |
| 2017-09-01 | 602.70 |
| 2017-08-31 | 561.09 |
| 2017-08-30 | 561.09 |
| 2017-08-29 | 547.22 |
| 2017-08-28 | 547.22 |
| 2017-08-25 | 547.22 |
| 2017-08-24 | 542.60 |
| 2017-08-22 | 500.99 |
| 2017-08-21 | 500.99 |
| 2017-08-18 | 496.37 |
| 2017-08-17 | 496.37 |
| 2017-08-16 | 496.37 |
| 2017-08-15 | 500.99 |
| 2017-08-14 | 477.88 |
| 2017-08-11 | 500.99 |
| 2017-08-10 | 500.99 |
| 2017-08-09 | 500.99 |
| 2017-08-08 | 482.50 |
| 2017-08-07 | 482.50 |
| 2017-08-04 | 505.62 |
| 2017-08-03 | 533.35 |
| 2017-08-02 | 533.35 |
| 2017-08-01 | 533.35 |
| 2017-07-31 | 533.35 |
| 2017-07-28 | 537.98 |
| 2017-07-27 | 537.98 |
| 2017-07-26 | 537.98 |
| 2017-07-25 | 537.98 |
| 2017-07-24 | 524.11 |
| 2017-07-21 | 537.98 |
| 2017-07-20 | 542.60 |
| 2017-07-19 | 542.60 |
| 2017-07-18 | 547.22 |
| 2017-07-17 | 547.22 |
| 2017-07-14 | 547.22 |
| 2017-07-13 | 547.22 |
| 2017-07-12 | 547.22 |
| 2017-07-11 | 547.22 |
| 2017-07-10 | 542.60 |
| 2017-07-07 | 505.62 |
| 2017-07-06 | 524.11 |
| 2017-07-05 | 542.60 |
| 2017-07-04 | 547.22 |
| 2017-07-03 | 547.22 |
| 2017-06-30 | 547.22 |
| 2017-06-29 | 547.22 |
| 2017-06-28 | 547.22 |
| 2017-06-27 | 602.70 |
| 2017-06-26 | 602.70 |
| 2017-06-23 | 607.32 |
| 2017-06-22 | 598.08 |
| 2017-06-21 | 602.70 |
| 2017-06-20 | 607.32 |
| 2017-06-19 | 607.32 |
| 2017-06-16 | 616.57 |
| 2017-06-15 | 616.57 |
| 2017-06-14 | 616.57 |
| 2017-06-13 | 616.57 |
| 2017-06-12 | 630.44 |
| 2017-06-09 | 630.44 |
| 2017-06-08 | 639.68 |
| 2017-06-07 | 639.68 |
| 2017-06-06 | 630.44 |
| 2017-06-05 | 639.68 |
| 2017-06-02 | 630.44 |
| 2017-06-01 | 630.44 |
| 2017-05-31 | 630.44 |
| 2017-05-29 | 625.81 |
| 2017-05-26 | 625.81 |
| 2017-05-25 | 625.81 |
| 2017-05-24 | 616.57 |
| 2017-05-23 | 621.19 |
| 2017-05-22 | 593.45 |
| 2017-05-19 | 593.45 |
| 2017-05-18 | 602.70 |
| 2017-05-17 | 593.45 |
| 2017-05-16 | 593.45 |
| 2017-05-15 | 602.70 |
| 2017-05-12 | 602.70 |
| 2017-05-11 | 593.45 |
| 2017-05-10 | 593.45 |
| 2017-05-09 | 593.45 |
| 2017-05-08 | 593.45 |
| 2017-05-05 | 607.32 |
| 2017-05-04 | 602.70 |
| 2017-05-02 | 607.32 |
| 2017-04-28 | 598.20 |
| 2017-04-27 | 598.20 |
| 2017-04-26 | 598.20 |
| 2017-04-25 | 616.45 |
| 2017-04-24 | 616.45 |
| 2017-04-21 | 593.63 |
| 2017-04-20 | 570.81 |
| 2017-04-19 | 548.00 |
| 2017-04-18 | 566.25 |
| 2017-04-13 | 584.51 |
| 2017-04-12 | 621.01 |
| 2017-04-11 | 630.14 |
| 2017-04-10 | 671.21 |
| 2017-04-07 | 671.21 |
| 2017-04-06 | 680.34 |
| 2017-04-05 | 675.77 |
| 2017-04-03 | 675.77 |
| 2017-03-31 | 675.77 |
| 2017-03-30 | 675.77 |
| 2017-03-29 | 680.34 |
| 2017-03-28 | 680.34 |
| 2017-03-27 | 680.34 |
| 2017-03-24 | 680.34 |
| 2017-03-23 | 684.90 |
| 2017-03-22 | 684.90 |
| 2017-03-21 | 684.90 |
| 2017-03-20 | 684.90 |
| 2017-03-17 | 675.77 |
| 2017-03-16 | 671.21 |
| 2017-03-15 | 675.77 |
| 2017-03-14 | 675.77 |
| 2017-03-13 | 675.77 |
| 2017-03-10 | 666.65 |
| 2017-03-09 | 680.34 |
| 2017-03-08 | 680.34 |
| 2017-03-07 | 689.46 |
| 2017-03-06 | 689.46 |
| 2017-03-03 | 689.46 |
| 2017-03-02 | 689.46 |
| 2017-03-01 | 689.46 |
| 2017-02-28 | 698.59 |
| 2017-02-27 | 703.15 |
| 2017-02-24 | 703.15 |
| 2017-02-23 | 712.28 |
| 2017-02-22 | 698.59 |
| 2017-02-21 | 703.15 |
| 2017-02-20 | 712.28 |
| 2017-02-17 | 694.03 |
| 2017-02-16 | 707.72 |
| 2017-02-15 | 730.53 |
| 2017-02-14 | 652.96 |
| 2017-02-13 | 675.77 |
| 2017-02-10 | 652.96 |
| 2017-02-09 | 675.77 |
| 2017-02-08 | 675.77 |
| 2017-02-07 | 689.46 |
| 2017-02-06 | 662.08 |
| 2017-02-03 | 684.90 |
| 2017-02-02 | 698.59 |
| 2017-02-01 | 712.28 |
| 2017-01-27 | 694.03 |
| 2017-01-26 | 675.77 |
| 2017-01-25 | 675.77 |
| 2017-01-24 | 684.90 |
| 2017-01-23 | 689.46 |
| 2017-01-20 | 707.72 |
| 2017-01-19 | 707.72 |
| 2017-01-18 | 716.84 |
| 2017-01-17 | 721.41 |
| 2017-01-16 | 721.41 |
| 2017-01-13 | 721.41 |
| 2017-01-12 | 703.15 |
| 2017-01-11 | 703.15 |
| 2017-01-10 | 703.15 |
| 2017-01-09 | 703.15 |
| 2017-01-06 | 707.72 |
| 2017-01-05 | 712.28 |
| 2017-01-04 | 694.03 |
| 2017-01-03 | 689.46 |
| 2016-12-30 | 689.46 |
| 2016-12-29 | 689.46 |
| 2016-12-28 | 689.46 |
| 2016-12-23 | 698.59 |
| 2016-12-22 | 698.59 |
| 2016-12-21 | 698.59 |
| 2016-12-20 | 698.59 |
| 2016-12-19 | 698.59 |
| 2016-12-16 | 698.59 |
| 2016-12-15 | 721.41 |
| 2016-12-14 | 703.15 |
| 2016-12-13 | 698.59 |
| 2016-12-12 | 698.59 |
| 2016-12-09 | 707.72 |
| 2016-12-08 | 712.28 |
| 2016-12-07 | 707.72 |
| 2016-12-06 | 721.41 |
| 2016-12-05 | 721.41 |
| 2016-12-02 | 703.15 |
| 2016-12-01 | 703.15 |
| 2016-11-30 | 703.15 |
| 2016-11-29 | 703.15 |
| 2016-11-28 | 703.15 |
| 2016-11-25 | 703.15 |
| 2016-11-24 | 703.15 |
| 2016-11-23 | 703.15 |
| 2016-11-22 | 703.15 |
| 2016-11-21 | 703.15 |
| 2016-11-18 | 703.15 |
| 2016-11-17 | 698.59 |
| 2016-11-16 | 698.59 |
| 2016-11-15 | 698.59 |
| 2016-11-14 | 698.59 |
| 2016-11-11 | 698.59 |
| 2016-11-10 | 721.41 |
| 2016-11-09 | 721.41 |
| 2016-11-08 | 698.59 |
| 2016-11-07 | 712.28 |
| 2016-11-04 | 716.84 |
| 2016-11-03 | 716.84 |
| 2016-11-02 | 716.84 |
| 2016-11-01 | 716.84 |
| 2016-10-31 | 716.84 |
| 2016-10-28 | 716.84 |
| 2016-10-27 | 716.84 |
| 2016-10-26 | 716.84 |
| 2016-10-25 | 707.72 |
| 2016-10-24 | 707.72 |
| 2016-10-20 | 735.10 |
| 2016-10-19 | 735.10 |
| 2016-10-18 | 735.10 |
| 2016-10-17 | 735.10 |
| 2016-10-14 | 735.10 |
| 2016-10-13 | 735.10 |
| 2016-10-12 | 735.10 |
| 2016-10-11 | 735.10 |
| 2016-10-07 | 744.22 |
| 2016-10-06 | 744.22 |
| 2016-10-05 | 767.04 |
| 2016-10-04 | 767.04 |
| 2016-10-03 | 789.86 |
| 2016-09-30 | 789.86 |
| 2016-09-29 | 789.86 |
| 2016-09-28 | 735.10 |
| 2016-09-27 | 735.10 |
| 2016-09-26 | 735.10 |
| 2016-09-23 | 735.10 |
| 2016-09-22 | 735.10 |
| 2016-09-21 | 735.10 |
| 2016-09-20 | 735.10 |
| 2016-09-19 | 735.10 |
| 2016-09-15 | 735.10 |
| 2016-09-14 | 767.04 |
| 2016-09-13 | 767.04 |
| 2016-09-12 | 767.04 |
| 2016-09-09 | 767.04 |
| 2016-09-08 | 730.53 |
| 2016-09-07 | 730.53 |
| 2016-09-06 | 707.72 |
| 2016-09-05 | 753.35 |
| 2016-09-02 | 748.79 |
| 2016-09-01 | 748.79 |
| 2016-08-31 | 680.34 |
| 2016-08-30 | 744.22 |
| 2016-08-29 | 744.22 |
| 2016-08-26 | 744.22 |
| 2016-08-25 | 748.79 |
| 2016-08-24 | 721.41 |
| 2016-08-23 | 675.77 |
| 2016-08-22 | 675.77 |
| 2016-08-19 | 689.46 |
| 2016-08-18 | 689.46 |
| 2016-08-17 | 703.15 |
| 2016-08-16 | 703.15 |
| 2016-08-15 | 698.59 |
| 2016-08-12 | 698.59 |
| 2016-08-11 | 730.53 |
| 2016-08-10 | 739.66 |
| 2016-08-09 | 739.66 |
| 2016-08-08 | 721.41 |
| 2016-08-05 | 721.41 |
| 2016-08-04 | 716.84 |
| 2016-08-03 | 721.41 |
| 2016-08-01 | 716.84 |
| 2016-07-29 | 716.84 |
| 2016-07-28 | 721.41 |
| 2016-07-27 | 662.08 |
| 2016-07-26 | 662.08 |
| 2016-07-25 | 675.77 |
| 2016-07-22 | 684.90 |
| 2016-07-21 | 680.34 |
| 2016-07-20 | 712.28 |
| 2016-07-19 | 712.28 |
| 2016-07-18 | 744.22 |
| 2016-07-15 | 744.22 |
| 2016-07-14 | 744.22 |
| 2016-07-13 | 744.22 |
| 2016-07-12 | 762.48 |
| 2016-07-11 | 762.48 |
| 2016-07-08 | 767.04 |
| 2016-07-07 | 716.84 |
| 2016-07-06 | 725.97 |
| 2016-07-05 | 725.97 |
| 2016-07-04 | 698.59 |
| 2016-06-30 | 725.97 |
| 2016-06-29 | 725.97 |
| 2016-06-28 | 725.97 |
| 2016-06-27 | 725.97 |
| 2016-06-24 | 725.97 |
| 2016-06-23 | 725.97 |
| 2016-06-22 | 725.97 |
| 2016-06-21 | 725.97 |
| 2016-06-20 | 725.97 |
| 2016-06-17 | 725.97 |
| 2016-06-16 | 748.79 |
| 2016-06-15 | 744.22 |
| 2016-06-14 | 744.22 |
| 2016-06-13 | 753.35 |
| 2016-06-10 | 753.35 |
| 2016-06-08 | 753.35 |
| 2016-06-07 | 812.67 |
| 2016-06-06 | 812.67 |
| 2016-06-03 | 812.67 |
| 2016-06-02 | 835.49 |
| 2016-06-01 | 835.49 |
| 2016-05-31 | 835.49 |
| 2016-05-30 | 835.49 |
| 2016-05-27 | 835.49 |
| 2016-05-26 | 881.12 |
| 2016-05-25 | 881.12 |
| 2016-05-24 | 881.12 |
| 2016-05-23 | 881.12 |
| 2016-05-20 | 881.12 |
| 2016-05-19 | 881.12 |
| 2016-05-18 | 862.87 |
| 2016-05-17 | 949.57 |
| 2016-05-16 | 894.81 |
| 2016-05-13 | 894.81 |
| 2016-05-12 | 840.05 |
| 2016-05-11 | 844.62 |
| 2016-05-10 | 826.54 |
| 2016-05-09 | 894.33 |
| 2016-05-06 | 894.33 |
| 2016-05-05 | 826.54 |
| 2016-05-04 | 858.18 |
| 2016-05-03 | 885.29 |
| 2016-04-29 | 871.74 |
| 2016-04-28 | 853.66 |
| 2016-04-27 | 871.74 |
| 2016-04-26 | 727.10 |
| 2016-04-25 | 681.91 |
| 2016-04-22 | 668.35 |
| 2016-04-21 | 668.35 |
| 2016-04-20 | 704.51 |
| 2016-04-19 | 704.51 |
| 2016-04-18 | 704.51 |
| 2016-04-15 | 704.51 |
| 2016-04-14 | 704.51 |
| 2016-04-13 | 659.31 |
| 2016-04-12 | 654.79 |
| 2016-04-11 | 654.79 |
| 2016-04-08 | 654.79 |
| 2016-04-07 | 659.31 |
| 2016-04-06 | 645.75 |
| 2016-04-05 | 609.59 |
| 2016-04-01 | 614.11 |
| 2016-03-31 | 623.15 |
| 2016-03-30 | 623.15 |
| 2016-03-29 | 623.15 |
| 2016-03-24 | 623.15 |
| 2016-03-23 | 641.23 |
| 2016-03-22 | 659.31 |
| 2016-03-21 | 718.07 |
| 2016-03-18 | 718.07 |
| 2016-03-17 | 718.07 |
| 2016-03-16 | 718.07 |
| 2016-03-15 | 718.07 |
| 2016-03-14 | 695.47 |
| 2016-03-11 | 690.95 |
| 2016-03-10 | 690.95 |
| 2016-03-09 | 713.55 |
| 2016-03-08 | 758.74 |
| 2016-03-07 | 758.74 |
| 2016-03-04 | 758.74 |
| 2016-03-03 | 758.74 |
| 2016-03-02 | 758.74 |
| 2016-03-01 | 745.18 |
| 2016-02-29 | 731.62 |
| 2016-02-26 | 731.62 |
| 2016-02-25 | 727.10 |
| 2016-02-24 | 731.62 |
| 2016-02-23 | 767.78 |
| 2016-02-22 | 767.78 |
| 2016-02-19 | 767.78 |
| 2016-02-18 | 781.34 |
| 2016-02-17 | 781.34 |
| 2016-02-16 | 776.82 |
| 2016-02-15 | 727.10 |
| 2016-02-12 | 686.43 |
| 2016-02-11 | 686.43 |
| 2016-02-05 | 745.18 |
| 2016-02-04 | 677.39 |
| 2016-02-03 | 677.39 |
| 2016-02-02 | 772.30 |
| 2016-02-01 | 772.30 |
| 2016-01-29 | 718.07 |
| 2016-01-28 | 740.66 |
| 2016-01-27 | 740.66 |
| 2016-01-26 | 740.66 |
| 2016-01-25 | 740.66 |
| 2016-01-22 | 740.66 |
| 2016-01-21 | 740.66 |
| 2016-01-20 | 740.66 |
| 2016-01-19 | 749.70 |
| 2016-01-18 | 749.70 |
| 2016-01-15 | 736.14 |
| 2016-01-14 | 763.26 |
| 2016-01-13 | 767.78 |
| 2016-01-12 | 758.74 |
| 2016-01-11 | 749.70 |
| 2016-01-08 | 776.82 |
| 2016-01-07 | 781.34 |
| 2016-01-06 | 803.94 |
| 2016-01-05 | 867.22 |
| 2016-01-04 | 876.25 |
| 2015-12-31 | 876.25 |
| 2015-12-30 | 885.29 |
| 2015-12-29 | 894.33 |
| 2015-12-28 | 894.33 |
| 2015-12-24 | 894.33 |
| 2015-12-23 | 894.33 |
| 2015-12-22 | 894.33 |
| 2015-12-21 | 894.33 |
| 2015-12-18 | 912.41 |
| 2015-12-17 | 912.41 |
| 2015-12-16 | 912.41 |
| 2015-12-15 | 912.41 |
| 2015-12-14 | 912.41 |
| 2015-12-11 | 921.45 |
| 2015-12-10 | 966.65 |
| 2015-12-09 | 966.65 |
| 2015-12-08 | 966.65 |
| 2015-12-07 | 998.29 |
| 2015-12-04 | 957.61 |
| 2015-12-03 | 903.37 |
| 2015-12-02 | 903.37 |
| 2015-12-01 | 903.37 |
| 2015-11-30 | 939.53 |
| 2015-11-27 | 998.29 |
| 2015-11-26 | 989.25 |
| 2015-11-25 | 898.85 |
| 2015-11-24 | 808.46 |
| 2015-11-23 | 867.22 |
| 2015-11-20 | 889.81 |
| 2015-11-19 | 767.78 |
| 2015-11-18 | 808.46 |
| 2015-11-17 | 803.94 |
| 2015-11-16 | 781.34 |
| 2015-11-13 | 781.34 |
| 2015-11-12 | 763.26 |
| 2015-11-11 | 763.26 |
| 2015-11-10 | 758.74 |
| 2015-11-09 | 749.70 |
| 2015-11-06 | 749.70 |
| 2015-11-05 | 749.70 |
| 2015-11-04 | 749.70 |
| 2015-11-03 | 731.62 |
| 2015-11-02 | 731.62 |
| 2015-10-30 | 749.70 |
| 2015-10-29 | 731.62 |
| 2015-10-28 | 731.62 |
| 2015-10-27 | 731.62 |
| 2015-10-26 | 731.62 |
| 2015-10-23 | 772.30 |
| 2015-10-22 | 722.59 |
| 2015-10-20 | 754.22 |
| 2015-10-19 | 758.74 |
| 2015-10-16 | 758.74 |
| 2015-10-15 | 758.74 |
| 2015-10-14 | 758.74 |
| 2015-10-13 | 731.62 |
| 2015-10-12 | 722.59 |
| 2015-10-09 | 690.95 |
| 2015-10-08 | 736.14 |
| 2015-10-07 | 736.14 |
| 2015-10-06 | 709.03 |
| 2015-10-05 | 690.95 |
| 2015-10-02 | 704.51 |
| 2015-09-30 | 709.03 |
| 2015-09-29 | 713.55 |
| 2015-09-25 | 713.55 |
| 2015-09-24 | 699.99 |
| 2015-09-23 | 699.99 |
| 2015-09-22 | 699.99 |
| 2015-09-21 | 704.51 |
| 2015-09-18 | 740.66 |
| 2015-09-17 | 776.82 |
| 2015-09-16 | 749.70 |
| 2015-09-15 | 736.14 |
| 2015-09-14 | 695.47 |
| 2015-09-11 | 695.47 |
| 2015-09-10 | 690.95 |
| 2015-09-09 | 722.59 |
| 2015-09-08 | 749.70 |
| 2015-09-07 | 745.18 |
| 2015-09-04 | 749.70 |
| 2015-09-02 | 754.22 |
| 2015-09-01 | 758.74 |
| 2015-08-31 | 758.74 |
| 2015-08-28 | 794.90 |
| 2015-08-27 | 803.94 |
| 2015-08-26 | 740.66 |
| 2015-08-25 | 736.14 |
| 2015-08-24 | 903.37 |
| 2015-08-21 | 962.13 |
| 2015-08-20 | 948.57 |
| 2015-08-19 | 1,020.89 |
| 2015-08-18 | 1,161.00 |
| 2015-08-17 | 1,170.04 |
| 2015-08-14 | 1,124.84 |
| 2015-08-13 | 1,183.59 |
| 2015-08-12 | 1,147.44 |
| 2015-08-11 | 1,075.12 |
| 2015-08-10 | 1,066.08 |
| 2015-08-07 | 1,029.92 |
| 2015-08-06 | 1,016.37 |
| 2015-08-05 | 1,011.85 |
| 2015-08-04 | 1,011.85 |
| 2015-08-03 | 1,029.92 |
| 2015-07-31 | 1,142.92 |
| 2015-07-30 | 1,142.92 |
| 2015-07-29 | 1,097.72 |
| 2015-07-28 | 1,075.12 |
| 2015-07-27 | 1,142.92 |
| 2015-07-24 | 1,192.63 |
| 2015-07-23 | 1,210.71 |
| 2015-07-22 | 1,120.32 |
| 2015-07-21 | 1,188.11 |
| 2015-07-20 | 1,197.15 |
| 2015-07-17 | 1,273.99 |
| 2015-07-16 | 1,201.67 |
| 2015-07-15 | 1,242.35 |
| 2015-07-14 | 1,120.32 |
| 2015-07-13 | 1,188.11 |
| 2015-07-10 | 984.73 |
| 2015-07-09 | 889.81 |
| 2015-07-08 | 727.10 |
| 2015-07-07 | 1,120.32 |
| 2015-07-06 | 858.18 |
| 2015-07-03 | 1,391.50 |
| 2015-07-02 | 1,441.22 |
| 2015-06-30 | 1,382.46 |
| 2015-06-29 | 1,409.58 |
| 2015-06-26 | 1,558.73 |
| 2015-06-25 | 1,653.64 |
| 2015-06-24 | 1,685.28 |
| 2015-06-23 | 1,757.60 |
| 2015-06-22 | 1,495.45 |
| 2015-06-19 | 1,495.45 |
| 2015-06-18 | 1,617.49 |
| 2015-06-17 | 1,757.60 |
| 2015-06-16 | 1,798.27 |
| 2015-06-15 | 1,956.46 |
| 2015-06-12 | 1,911.27 |
| 2015-06-11 | 1,802.79 |
| 2015-06-10 | 1,843.47 |
| 2015-06-09 | 1,798.27 |
| 2015-06-08 | 1,852.51 |
| 2015-06-05 | 1,852.51 |
| 2015-06-04 | 1,807.31 |
| 2015-06-03 | 1,594.89 |
| 2015-06-02 | 1,206.19 |
| 2015-06-01 | 1,084.16 |
| 2015-05-29 | 921.45 |
| 2015-05-28 | 876.25 |
| 2015-05-27 | 916.93 |
| 2015-05-26 | 916.93 |
| 2015-05-22 | 853.66 |
| 2015-05-21 | 880.77 |
| 2015-05-20 | 831.06 |
| 2015-05-19 | 835.58 |
| 2015-05-18 | 849.14 |
| 2015-05-15 | 880.77 |
| 2015-05-14 | 912.41 |
| 2015-05-13 | 826.54 |
| 2015-05-12 | 885.29 |
| 2015-05-11 | 921.45 |
| 2015-05-08 | 853.66 |
| 2015-05-07 | 808.46 |
| 2015-05-06 | 835.58 |
| 2015-05-05 | 871.39 |
| 2015-05-04 | 786.34 |
| 2015-04-30 | 669.95 |
| 2015-04-29 | 665.47 |
| 2015-04-28 | 652.04 |
| 2015-04-27 | 634.14 |
| 2015-04-24 | 625.18 |
| 2015-04-23 | 620.71 |
| 2015-04-22 | 598.33 |
| 2015-04-21 | 571.47 |
| 2015-04-20 | 535.66 |
| 2015-04-17 | 558.04 |
| 2015-04-16 | 571.47 |
| 2015-04-15 | 522.23 |
| 2015-04-14 | 481.94 |
| 2015-04-13 | 486.41 |
| 2015-04-10 | 490.89 |
| 2015-04-09 | 504.32 |
| 2015-04-08 | 517.75 |
| 2015-04-02 | 490.89 |
| 2015-04-01 | 499.84 |
| 2015-03-31 | 490.89 |
| 2015-03-30 | 477.46 |
| 2015-03-27 | 490.89 |
| 2015-03-26 | 481.94 |
| 2015-03-25 | 495.37 |
| 2015-03-24 | 455.08 |
| 2015-03-23 | 450.60 |
| 2015-03-20 | 450.60 |
| 2015-03-19 | 446.13 |
| 2015-03-18 | 455.08 |
| 2015-03-17 | 432.70 |
| 2015-03-16 | 437.17 |
| 2015-03-13 | 455.08 |
| 2015-03-12 | 455.08 |
| 2015-03-11 | 455.08 |
| 2015-03-10 | 459.56 |
| 2015-03-09 | 459.56 |
| 2015-03-06 | 459.56 |
| 2015-03-05 | 464.03 |
| 2015-03-04 | 455.08 |
| 2015-03-03 | 455.08 |
| 2015-03-02 | 455.08 |
| 2015-02-27 | 455.08 |
| 2015-02-26 | 455.08 |
| 2015-02-25 | 464.03 |
| 2015-02-24 | 468.51 |
| 2015-02-23 | 477.46 |
| 2015-02-18 | 468.51 |
| 2015-02-17 | 472.99 |
| 2015-02-16 | 477.46 |
| 2015-02-13 | 464.03 |
| 2015-02-12 | 455.08 |
| 2015-02-11 | 455.08 |
| 2015-02-10 | 477.46 |
| 2015-02-09 | 468.51 |
| 2015-02-06 | 468.51 |
| 2015-02-05 | 468.51 |
| 2015-02-04 | 468.51 |
| 2015-02-03 | 468.51 |
| 2015-02-02 | 468.51 |
| 2015-01-30 | 459.56 |
| 2015-01-29 | 441.65 |
| 2015-01-28 | 441.65 |
| 2015-01-27 | 441.65 |
| 2015-01-26 | 437.17 |
| 2015-01-23 | 432.70 |
| 2015-01-22 | 432.70 |
| 2015-01-21 | 428.22 |
| 2015-01-20 | 437.17 |
| 2015-01-19 | 437.17 |
| 2015-01-16 | 450.60 |
| 2015-01-15 | 455.08 |
| 2015-01-14 | 455.08 |
| 2015-01-13 | 446.13 |
| 2015-01-12 | 437.17 |
| 2015-01-09 | 455.08 |
| 2015-01-08 | 455.08 |
| 2015-01-07 | 446.13 |
| 2015-01-06 | 455.08 |
| 2015-01-05 | 468.51 |
| 2015-01-02 | 468.51 |
| 2014-12-31 | 468.51 |
| 2014-12-30 | 468.51 |
| 2014-12-29 | 468.51 |
| 2014-12-24 | 468.51 |
| 2014-12-23 | 468.51 |
| 2014-12-22 | 472.99 |
| 2014-12-19 | 468.51 |
| 2014-12-18 | 455.08 |
| 2014-12-17 | 450.60 |
| 2014-12-16 | 459.56 |
| 2014-12-15 | 437.17 |
| 2014-12-12 | 446.13 |
| 2014-12-11 | 446.13 |
| 2014-12-10 | 450.60 |
| 2014-12-09 | 446.13 |
| 2014-12-08 | 432.70 |
| 2014-12-05 | 446.13 |
| 2014-12-04 | 468.51 |
| 2014-12-03 | 464.03 |
| 2014-12-02 | 490.89 |
| 2014-12-01 | 513.27 |
| 2014-11-28 | 513.27 |
| 2014-11-27 | 522.23 |
| 2014-11-26 | 544.61 |
| 2014-11-25 | 540.13 |
| 2014-11-24 | 562.51 |
| 2014-11-21 | 562.51 |
| 2014-11-20 | 558.04 |
| 2014-11-19 | 607.28 |
| 2014-11-18 | 517.75 |
| 2014-11-17 | 526.70 |
| 2014-11-14 | 450.60 |
| 2014-11-13 | 414.79 |
| 2014-11-12 | 428.22 |
| 2014-11-11 | 428.22 |
| 2014-11-10 | 441.65 |
| 2014-11-07 | 428.22 |
| 2014-11-06 | 432.70 |
| 2014-11-05 | 432.70 |
| 2014-11-04 | 428.22 |
| 2014-11-03 | 419.27 |
| 2014-10-31 | 414.79 |
| 2014-10-30 | 432.70 |
| 2014-10-29 | 432.70 |
| 2014-10-28 | 414.79 |
| 2014-10-27 | 437.17 |
| 2014-10-24 | 437.17 |
| 2014-10-23 | 419.27 |
| 2014-10-22 | 432.70 |
| 2014-10-21 | 432.70 |
| 2014-10-20 | 437.17 |
| 2014-10-17 | 432.70 |
| 2014-10-16 | 432.70 |
| 2014-10-15 | 441.65 |
| 2014-10-14 | 441.65 |
| 2014-10-13 | 455.08 |
| 2014-10-10 | 486.41 |
| 2014-10-09 | 432.70 |
| 2014-10-08 | 423.74 |
| 2014-10-07 | 428.22 |
| 2014-10-06 | 410.32 |
| 2014-10-03 | 414.79 |
| 2014-09-30 | 414.79 |
| 2014-09-29 | 405.84 |
| 2014-09-26 | 450.60 |
| 2014-09-25 | 459.56 |
| 2014-09-24 | 477.46 |
| 2014-09-23 | 464.03 |
| 2014-09-22 | 468.51 |
| 2014-09-19 | 468.51 |
| 2014-09-18 | 464.03 |
| 2014-09-17 | 437.17 |
| 2014-09-16 | 437.17 |
| 2014-09-15 | 455.08 |
| 2014-09-12 | 464.03 |
| 2014-09-11 | 477.46 |
| 2014-09-10 | 495.37 |
| 2014-09-08 | 472.99 |
| 2014-09-05 | 464.03 |
| 2014-09-04 | 468.51 |
| 2014-09-03 | 468.51 |
| 2014-09-02 | 481.94 |
| 2014-09-01 | 481.94 |
| 2014-08-29 | 464.03 |
| 2014-08-28 | 468.51 |
| 2014-08-27 | 464.03 |
| 2014-08-26 | 477.46 |
| 2014-08-25 | 464.03 |
| 2014-08-22 | 499.84 |
| 2014-08-21 | 513.08 |
| 2014-08-20 | 486.61 |
| 2014-08-19 | 499.84 |
| 2014-08-18 | 530.72 |
| 2014-08-15 | 460.15 |
| 2014-08-14 | 438.10 |
| 2014-08-13 | 442.51 |
| 2014-08-12 | 407.22 |
| 2014-08-11 | 429.27 |
| 2014-08-08 | 424.86 |
| 2014-08-07 | 442.51 |
| 2014-08-06 | 420.45 |
| 2014-08-05 | 429.27 |
| 2014-08-04 | 451.33 |
| 2014-08-01 | 464.56 |
| 2014-07-31 | 482.20 |
| 2014-07-30 | 464.56 |
| 2014-07-29 | 491.02 |
| 2014-07-28 | 411.63 |
| 2014-07-25 | 420.45 |
| 2014-07-24 | 424.86 |
| 2014-07-23 | 433.68 |
| 2014-07-22 | 442.51 |
| 2014-07-21 | 429.27 |
| 2014-07-18 | 433.68 |
| 2014-07-17 | 402.81 |
| 2014-07-16 | 411.63 |
| 2014-07-15 | 446.92 |
| 2014-07-14 | 398.40 |
| 2014-07-11 | 442.51 |
| 2014-07-10 | 464.56 |
| 2014-07-09 | 393.99 |
| 2014-07-08 | 319.01 |
| 2014-07-07 | 314.60 |
| 2014-07-04 | 310.19 |
| 2014-07-03 | 319.01 |
| 2014-07-02 | 336.65 |
| 2014-06-30 | 336.65 |
| 2014-06-27 | 336.65 |
| 2014-06-26 | 380.76 |
| 2014-06-25 | 349.88 |
| 2014-06-24 | 341.06 |
| 2014-06-23 | 341.06 |
| 2014-06-20 | 336.65 |
| 2014-06-19 | 336.65 |
| 2014-06-18 | 323.42 |
| 2014-06-17 | 305.78 |
| 2014-06-16 | 301.37 |
| 2014-06-13 | 305.78 |
| 2014-06-12 | 305.78 |
| 2014-06-11 | 305.78 |
| 2014-06-10 | 305.78 |
| 2014-06-09 | 310.19 |
| 2014-06-06 | 305.78 |
| 2014-06-05 | 305.78 |
| 2014-06-04 | 305.78 |
| 2014-06-03 | 305.78 |
| 2014-05-30 | 305.78 |
| 2014-05-29 | 305.78 |
| 2014-05-28 | 305.78 |
| 2014-05-27 | 319.01 |
| 2014-05-26 | 319.01 |
| 2014-05-23 | 305.78 |
| 2014-05-22 | 301.37 |
| 2014-05-21 | 296.96 |
| 2014-05-20 | 296.96 |
| 2014-05-19 | 296.96 |
| 2014-05-16 | 292.54 |
| 2014-05-15 | 292.54 |
| 2014-05-14 | 296.96 |
| 2014-05-13 | 305.78 |
| 2014-05-12 | 305.78 |
| 2014-05-09 | 305.78 |
| 2014-05-08 | 288.13 |
| 2014-05-07 | 288.13 |
| 2014-05-05 | 288.13 |
| 2014-05-02 | 318.32 |
| 2014-04-30 | 309.70 |
| 2014-04-29 | 309.70 |
| 2014-04-28 | 309.70 |
| 2014-04-25 | 309.70 |
| 2014-04-24 | 309.70 |
| 2014-04-23 | 305.38 |
| 2014-04-22 | 305.38 |
| 2014-04-17 | 322.64 |
| 2014-04-16 | 335.57 |
| 2014-04-15 | 322.64 |
| 2014-04-14 | 305.38 |
| 2014-04-11 | 305.38 |
| 2014-04-10 | 314.01 |
| 2014-04-09 | 344.20 |
| 2014-04-08 | 365.76 |
| 2014-04-07 | 339.89 |
| 2014-04-04 | 413.20 |
| 2014-04-03 | 516.70 |
| 2014-04-02 | 292.45 |
| 2014-04-01 | 301.07 |
| 2014-03-31 | 301.07 |
| 2014-03-28 | 292.45 |
| 2014-03-27 | 266.57 |
| 2014-03-26 | 266.57 |
| 2014-03-25 | 266.57 |
| 2014-03-24 | 266.57 |
| 2014-03-21 | 262.26 |
| 2014-03-20 | 266.57 |
| 2014-03-19 | 309.70 |
| 2014-03-18 | 275.20 |
| 2014-03-17 | 275.20 |
| 2014-03-14 | 275.20 |
| 2014-03-13 | 275.20 |
| 2014-03-12 | 275.20 |
| 2014-03-11 | 275.20 |
| 2014-03-10 | 275.20 |
| 2014-03-07 | 275.20 |
| 2014-03-06 | 275.20 |
| 2014-03-05 | 279.51 |
| 2014-03-04 | 279.51 |
| 2014-03-03 | 279.51 |
| 2014-02-28 | 266.57 |
| 2014-02-27 | 279.51 |
| 2014-02-26 | 266.57 |
| 2014-02-25 | 266.57 |
| 2014-02-24 | 270.88 |
| 2014-02-21 | 270.88 |
| 2014-02-20 | 270.88 |
| 2014-02-19 | 270.88 |
| 2014-02-18 | 270.88 |
| 2014-02-17 | 245.01 |
| 2014-02-14 | 245.01 |
| 2014-02-13 | 245.01 |
| 2014-02-12 | 245.01 |
| 2014-02-11 | 245.01 |
| 2014-02-10 | 245.01 |
| 2014-02-07 | 245.01 |
| 2014-02-06 | 245.01 |
| 2014-02-05 | 245.01 |
| 2014-02-04 | 245.01 |
| 2014-01-30 | 245.01 |
| 2014-01-29 | 245.01 |
| 2014-01-28 | 245.01 |
| 2014-01-27 | 245.01 |
| 2014-01-24 | 245.01 |
| 2014-01-23 | 245.01 |
| 2014-01-22 | 245.01 |
| 2014-01-21 | 240.70 |
| 2014-01-20 | 240.70 |
| 2014-01-17 | 266.57 |
| 2014-01-16 | 266.57 |
| 2014-01-15 | 266.57 |
| 2014-01-14 | 253.63 |
| 2014-01-13 | 253.63 |
| 2014-01-10 | 253.63 |
| 2014-01-09 | 253.63 |
| 2014-01-08 | 253.63 |
| 2014-01-07 | 253.63 |
| 2014-01-06 | 253.63 |
| 2014-01-03 | 253.63 |
| 2014-01-02 | 253.63 |
| 2013-12-31 | 266.57 |
| 2013-12-30 | 266.57 |
| 2013-12-27 | 266.57 |
| 2013-12-24 | 257.95 |
| 2013-12-23 | 257.95 |
| 2013-12-20 | 253.63 |
| 2013-12-19 | 253.63 |
| 2013-12-18 | 253.63 |
| 2013-12-17 | 253.63 |
| 2013-12-16 | 253.63 |
| 2013-12-13 | 253.63 |
| 2013-12-12 | 253.63 |
| 2013-12-11 | 253.63 |
| 2013-12-10 | 253.63 |
| 2013-12-09 | 253.63 |
| 2013-12-06 | 253.63 |
| 2013-12-05 | 270.88 |
| 2013-12-04 | 270.88 |
| 2013-12-03 | 270.88 |
| 2013-12-02 | 270.88 |
| 2013-11-29 | 257.95 |
| 2013-11-28 | 249.32 |
| 2013-11-27 | 249.32 |
| 2013-11-26 | 249.32 |
| 2013-11-25 | 245.01 |
| 2013-11-22 | 245.01 |
| 2013-11-21 | 245.01 |
| 2013-11-20 | 245.01 |
| 2013-11-19 | 245.01 |
| 2013-11-18 | 245.01 |
| 2013-11-15 | 245.01 |
| 2013-11-14 | 253.63 |
| 2013-11-13 | 253.63 |
| 2013-11-12 | 253.63 |
| 2013-11-11 | 253.63 |
| 2013-11-08 | 253.63 |
| 2013-11-07 | 253.63 |
| 2013-11-06 | 253.63 |
| 2013-11-05 | 253.63 |
| 2013-11-04 | 253.63 |
| 2013-11-01 | 253.63 |
| 2013-10-31 | 253.63 |
| 2013-10-30 | 266.57 |
| 2013-10-29 | 270.88 |
| 2013-10-28 | 253.63 |
| 2013-10-25 | 257.95 |
| 2013-10-24 | 262.26 |
| 2013-10-23 | 253.63 |
| 2013-10-22 | 257.95 |
| 2013-10-21 | 253.63 |
| 2013-10-18 | 253.63 |
| 2013-10-17 | 253.63 |
| 2013-10-16 | 253.63 |
| 2013-10-15 | 253.63 |
| 2013-10-11 | 253.63 |
| 2013-10-10 | 253.63 |
| 2013-10-09 | 262.26 |
| 2013-10-08 | 262.26 |
| 2013-10-07 | 270.88 |
| 2013-10-04 | 279.51 |
| 2013-10-03 | 245.01 |
| 2013-10-02 | 245.01 |
| 2013-09-30 | 245.01 |
| 2013-09-27 | 245.01 |
| 2013-09-26 | 245.01 |
| 2013-09-25 | 249.32 |
| 2013-09-24 | 249.32 |
| 2013-09-23 | 249.32 |
| 2013-09-19 | 249.32 |
| 2013-09-18 | 253.63 |
| 2013-09-17 | 236.38 |
| 2013-09-16 | 236.38 |
| 2013-09-13 | 236.38 |
| 2013-09-12 | 236.38 |
| 2013-09-11 | 236.38 |
| 2013-09-10 | 236.38 |
| 2013-09-09 | 236.38 |
| 2013-09-06 | 236.38 |
| 2013-09-05 | 227.76 |
| 2013-09-04 | 227.76 |
| 2013-09-03 | 227.76 |
| 2013-09-02 | 227.76 |
| 2013-08-30 | 236.38 |
| 2013-08-29 | 236.38 |
| 2013-08-28 | 236.38 |
| 2013-08-27 | 227.76 |
| 2013-08-26 | 240.70 |
| 2013-08-23 | 240.70 |
| 2013-08-22 | 240.70 |
| 2013-08-21 | 240.70 |
| 2013-08-20 | 240.70 |
| 2013-08-19 | 244.95 |
| 2013-08-16 | 244.95 |
| 2013-08-15 | 244.95 |
| 2013-08-13 | 244.95 |
| 2013-08-12 | 240.70 |
| 2013-08-09 | 240.70 |
| 2013-08-08 | 249.21 |
| 2013-08-07 | 249.21 |
| 2013-08-06 | 249.21 |
| 2013-08-05 | 261.99 |
| 2013-08-02 | 261.99 |
| 2013-08-01 | 261.99 |
| 2013-07-31 | 261.99 |
| 2013-07-30 | 227.92 |
| 2013-07-29 | 223.66 |
| 2013-07-26 | 223.66 |
| 2013-07-25 | 223.66 |
| 2013-07-24 | 223.66 |
| 2013-07-23 | 223.66 |
| 2013-07-22 | 223.66 |
| 2013-07-19 | 227.92 |
| 2013-07-18 | 227.92 |
| 2013-07-17 | 227.92 |
| 2013-07-16 | 227.92 |
| 2013-07-15 | 227.92 |
| 2013-07-12 | 227.92 |
| 2013-07-11 | 227.92 |
| 2013-07-10 | 227.92 |
| 2013-07-09 | 227.92 |
| 2013-07-08 | 227.92 |
| 2013-07-05 | 227.92 |
| 2013-07-04 | 227.92 |
| 2013-07-03 | 210.88 |
| 2013-07-02 | 210.88 |
| 2013-06-28 | 240.70 |
| 2013-06-27 | 236.44 |
| 2013-06-26 | 236.44 |
| 2013-06-25 | 240.70 |
| 2013-06-24 | 240.70 |
| 2013-06-21 | 240.70 |
| 2013-06-20 | 244.95 |
| 2013-06-19 | 244.95 |
| 2013-06-18 | 244.95 |
| 2013-06-17 | 244.95 |
| 2013-06-14 | 244.95 |
| 2013-06-13 | 244.95 |
| 2013-06-11 | 244.95 |
| 2013-06-10 | 240.70 |
| 2013-06-07 | 240.70 |
| 2013-06-06 | 249.21 |
| 2013-06-05 | 257.73 |
| 2013-06-04 | 206.63 |
| 2013-06-03 | 198.11 |
| 2013-05-31 | 198.11 |
| 2013-05-30 | 193.85 |
| 2013-05-29 | 193.85 |
| 2013-05-28 | 193.85 |
| 2013-05-27 | 193.85 |
| 2013-05-24 | 193.85 |
| 2013-05-23 | 193.85 |
| 2013-05-22 | 193.85 |
| 2013-05-21 | 193.85 |
| 2013-05-20 | 193.85 |
| 2013-05-16 | 193.85 |
| 2013-05-15 | 193.85 |
| 2013-05-14 | 193.85 |
| 2013-05-13 | 193.85 |
| 2013-05-10 | 193.85 |
| 2013-05-09 | 193.85 |
| 2013-05-08 | 193.85 |
| 2013-05-07 | 193.85 |
| 2013-05-06 | 193.85 |
| 2013-05-03 | 193.85 |
| 2013-05-02 | 193.85 |
| 2013-04-30 | 193.85 |
| 2013-04-29 | 193.85 |
| 2013-04-26 | 193.85 |
| 2013-04-25 | 193.85 |
| 2013-04-24 | 177.30 |
| 2013-04-23 | 177.30 |
| 2013-04-22 | 177.30 |
| 2013-04-19 | 177.30 |
| 2013-04-18 | 177.30 |
| 2013-04-17 | 177.30 |
| 2013-04-16 | 177.30 |
| 2013-04-15 | 177.30 |
| 2013-04-12 | 177.30 |
| 2013-04-11 | 177.30 |
| 2013-04-10 | 177.30 |
| 2013-04-09 | 181.43 |
| 2013-04-08 | 181.43 |
| 2013-04-05 | 181.43 |
| 2013-04-03 | 181.43 |
| 2013-04-02 | 185.57 |
| 2013-03-28 | 185.57 |
| 2013-03-27 | 185.57 |
| 2013-03-26 | 185.57 |
| 2013-03-25 | 193.85 |
| 2013-03-22 | 193.85 |
| 2013-03-21 | 193.85 |
| 2013-03-20 | 173.16 |
| 2013-03-19 | 173.16 |
| 2013-03-18 | 173.16 |
| 2013-03-15 | 164.88 |
| 2013-03-14 | 197.99 |
| 2013-03-13 | 197.99 |
| 2013-03-12 | 197.99 |
| 2013-03-11 | 189.71 |
| 2013-03-08 | 189.71 |
| 2013-03-07 | 189.71 |
| 2013-03-06 | 189.71 |
| 2013-03-05 | 160.74 |
| 2013-03-04 | 189.71 |
| 2013-03-01 | 189.71 |
| 2013-02-28 | 189.71 |
| 2013-02-27 | 189.71 |
| 2013-02-26 | 189.71 |
| 2013-02-25 | 189.71 |
| 2013-02-22 | 189.71 |
| 2013-02-21 | 189.71 |
| 2013-02-20 | 189.71 |
| 2013-02-19 | 189.71 |
| 2013-02-18 | 189.71 |
| 2013-02-15 | 189.71 |
| 2013-02-14 | 189.71 |
| 2013-02-08 | 189.71 |
| 2013-02-07 | 189.71 |
| 2013-02-06 | 189.71 |
| 2013-02-05 | 189.71 |
| 2013-02-04 | 189.71 |
| 2013-02-01 | 189.71 |
| 2013-01-31 | 189.71 |
| 2013-01-30 | 189.71 |
| 2013-01-29 | 189.71 |
| 2013-01-28 | 189.71 |
| 2013-01-25 | 189.71 |
| 2013-01-24 | 189.71 |
| 2013-01-23 | 189.71 |
| 2013-01-22 | 189.71 |
| 2013-01-21 | 193.85 |
| 2013-01-18 | 193.85 |
| 2013-01-17 | 193.85 |
| 2013-01-16 | 193.85 |
| 2013-01-15 | 193.85 |
| 2013-01-14 | 197.99 |
| 2013-01-11 | 197.99 |
| 2013-01-10 | 173.16 |
| 2013-01-09 | 173.16 |
| 2013-01-08 | 164.88 |
| 2013-01-07 | 164.88 |
| 2013-01-04 | 169.02 |
| 2013-01-03 | 181.43 |
| 2013-01-02 | 185.57 |
| 2012-12-31 | 185.57 |
| 2012-12-28 | 185.57 |
| 2012-12-27 | 169.02 |
| 2012-12-24 | 160.74 |
| 2012-12-21 | 160.74 |
| 2012-12-20 | 160.74 |
| 2012-12-19 | 160.74 |
| 2012-12-18 | 164.88 |
| 2012-12-17 | 169.02 |
| 2012-12-14 | 164.88 |
| 2012-12-13 | 169.02 |
| 2012-12-12 | 169.02 |
| 2012-12-11 | 169.02 |
| 2012-12-10 | 169.02 |
| 2012-12-07 | 169.02 |
| 2012-12-06 | 169.02 |
| 2012-12-05 | 169.02 |
| 2012-12-04 | 169.02 |
| 2012-12-03 | 169.02 |
| 2012-11-30 | 169.02 |
| 2012-11-29 | 169.02 |
| 2012-11-28 | 169.02 |
| 2012-11-27 | 169.02 |
| 2012-11-26 | 169.02 |
| 2012-11-23 | 169.02 |
| 2012-11-22 | 169.02 |
| 2012-11-21 | 169.02 |
| 2012-11-20 | 169.02 |
| 2012-11-19 | 169.02 |
| 2012-11-16 | 169.02 |
| 2012-11-15 | 169.02 |
| 2012-11-14 | 169.02 |
| 2012-11-13 | 169.02 |
| 2012-11-12 | 169.02 |
| 2012-11-09 | 169.02 |
| 2012-11-08 | 160.74 |
| 2012-11-07 | 160.74 |
| 2012-11-06 | 160.74 |
| 2012-11-05 | 164.88 |
| 2012-11-02 | 164.88 |
| 2012-11-01 | 164.88 |
| 2012-10-31 | 185.57 |
| 2012-10-30 | 185.57 |
| 2012-10-29 | 185.57 |
| 2012-10-26 | 185.57 |
| 2012-10-25 | 185.57 |
| 2012-10-24 | 185.57 |
| 2012-10-22 | 189.71 |
| 2012-10-19 | 169.02 |
| 2012-10-18 | 169.02 |
| 2012-10-17 | 173.16 |
| 2012-10-16 | 173.16 |
| 2012-10-15 | 173.16 |
| 2012-10-12 | 173.16 |
| 2012-10-11 | 173.16 |
| 2012-10-10 | 173.16 |
| 2012-10-09 | 173.16 |
| 2012-10-08 | 173.16 |
| 2012-10-05 | 173.16 |
| 2012-10-04 | 173.16 |
| 2012-10-03 | 169.02 |
| 2012-09-28 | 169.02 |
| 2012-09-27 | 169.02 |
| 2012-09-26 | 169.02 |
| 2012-09-25 | 169.02 |
| 2012-09-24 | 164.88 |
| 2012-09-21 | 169.02 |
| 2012-09-20 | 169.02 |
| 2012-09-19 | 169.02 |
| 2012-09-18 | 169.02 |
| 2012-09-17 | 169.02 |
| 2012-09-14 | 156.60 |
| 2012-09-13 | 156.60 |
| 2012-09-12 | 156.60 |
| 2012-09-11 | 156.60 |
| 2012-09-10 | 156.60 |
| 2012-09-07 | 156.60 |
| 2012-09-06 | 156.60 |
| 2012-09-05 | 152.46 |
| 2012-09-04 | 152.46 |
| 2012-09-03 | 152.46 |
| 2012-08-31 | 164.88 |
| 2012-08-30 | 164.88 |
| 2012-08-29 | 164.88 |
| 2012-08-28 | 164.88 |
| 2012-08-27 | 164.88 |
| 2012-08-24 | 164.88 |
| 2012-08-23 | 164.88 |
| 2012-08-22 | 164.88 |
| 2012-08-21 | 164.88 |
| 2012-08-20 | 164.88 |
| 2012-08-17 | 164.88 |
| 2012-08-16 | 164.88 |
| 2012-08-15 | 164.88 |
| 2012-08-14 | 164.88 |
| 2012-08-13 | 164.88 |
| 2012-08-10 | 164.88 |
| 2012-08-09 | 164.88 |
| 2012-08-08 | 164.88 |
| 2012-08-07 | 160.80 |
| 2012-08-06 | 160.80 |
| 2012-08-03 | 160.80 |
| 2012-08-02 | 160.80 |
| 2012-08-01 | 160.80 |
| 2012-07-31 | 160.80 |
| 2012-07-30 | 160.80 |
| 2012-07-27 | 156.73 |
| 2012-07-26 | 156.73 |
| 2012-07-25 | 156.73 |
| 2012-07-24 | 156.73 |
| 2012-07-23 | 181.18 |
| 2012-07-20 | 181.18 |
| 2012-07-19 | 181.18 |
| 2012-07-18 | 177.10 |
| 2012-07-17 | 177.10 |
| 2012-07-16 | 177.10 |
| 2012-07-13 | 177.10 |
| 2012-07-12 | 177.10 |
| 2012-07-11 | 177.10 |
| 2012-07-10 | 177.10 |
| 2012-07-09 | 177.10 |
| 2012-07-06 | 177.10 |
| 2012-07-05 | 177.10 |
| 2012-07-04 | 177.10 |
| 2012-07-03 | 177.10 |
| 2012-06-29 | 177.10 |
| 2012-06-28 | 177.10 |
| 2012-06-27 | 177.10 |
| 2012-06-26 | 177.10 |
| 2012-06-25 | 177.10 |
| 2012-06-22 | 181.18 |
| 2012-06-21 | 181.18 |
| 2012-06-20 | 152.65 |
| 2012-06-19 | 152.65 |
| 2012-06-18 | 152.65 |
| 2012-06-15 | 152.65 |
| 2012-06-14 | 152.65 |
| 2012-06-13 | 152.65 |
| 2012-06-12 | 152.65 |
| 2012-06-11 | 152.65 |
| 2012-06-08 | 152.65 |
| 2012-06-07 | 152.65 |
| 2012-06-06 | 152.65 |
| 2012-06-05 | 152.65 |
| 2012-06-04 | 152.65 |
| 2012-06-01 | 152.65 |
| 2012-05-31 | 152.65 |
| 2012-05-30 | 144.50 |
| 2012-05-29 | 136.35 |
| 2012-05-28 | 136.35 |
| 2012-05-25 | 136.35 |
| 2012-05-24 | 136.35 |
| 2012-05-23 | 136.35 |
| 2012-05-22 | 136.35 |
| 2012-05-21 | 136.35 |
| 2012-05-18 | 136.35 |
| 2012-05-17 | 136.35 |
| 2012-05-16 | 136.35 |
| 2012-05-15 | 140.29 |
| 2012-05-14 | 144.23 |
| 2012-05-11 | 152.11 |
| 2012-05-10 | 152.11 |
| 2012-05-09 | 152.11 |
| 2012-05-08 | 152.11 |
| 2012-05-07 | 183.62 |
| 2012-05-04 | 183.62 |
| 2012-05-03 | 183.62 |
| 2012-05-02 | 183.62 |
| 2012-04-30 | 187.56 |
| 2012-04-27 | 187.56 |
| 2012-04-26 | 187.56 |
| 2012-04-25 | 187.56 |
| 2012-04-24 | 187.56 |
| 2012-04-23 | 187.56 |
| 2012-04-20 | 175.75 |
| 2012-04-19 | 175.75 |
| 2012-04-18 | 187.56 |
| 2012-04-17 | 187.56 |
| 2012-04-16 | 187.56 |
| 2012-04-13 | 187.56 |
| 2012-04-12 | 187.56 |
| 2012-04-11 | 187.56 |
| 2012-04-10 | 187.56 |
| 2012-04-05 | 187.56 |
| 2012-04-03 | 187.56 |
| 2012-04-02 | 187.56 |
| 2012-03-30 | 187.56 |
| 2012-03-29 | 175.75 |
| 2012-03-28 | 175.75 |
| 2012-03-27 | 156.05 |
| 2012-03-26 | 156.05 |
| 2012-03-23 | 187.56 |
| 2012-03-22 | 187.56 |
| 2012-03-21 | 203.32 |
| 2012-03-20 | 203.32 |
| 2012-03-19 | 203.32 |
| 2012-03-16 | 203.32 |
| 2012-03-15 | 203.32 |
| 2012-03-14 | 203.32 |
| 2012-03-13 | 203.32 |
| 2012-03-12 | 211.20 |
| 2012-03-09 | 211.20 |
| 2012-03-08 | 183.62 |
| 2012-03-07 | 183.62 |
| 2012-03-06 | 183.62 |
| 2012-03-05 | 211.20 |
| 2012-03-02 | 211.20 |
| 2012-03-01 | 211.20 |
| 2012-02-29 | 211.20 |
| 2012-02-28 | 187.56 |
| 2012-02-27 | 179.68 |
| 2012-02-24 | 179.68 |
| 2012-02-23 | 195.44 |
| 2012-02-22 | 195.44 |
| 2012-02-21 | 195.44 |
| 2012-02-20 | 195.44 |
| 2012-02-17 | 187.56 |
| 2012-02-16 | 179.68 |
| 2012-02-15 | 179.68 |
| 2012-02-14 | 179.68 |
| 2012-02-13 | 175.75 |
| 2012-02-10 | 175.75 |
| 2012-02-09 | 175.75 |
| 2012-02-08 | 171.81 |
| 2012-02-07 | 159.99 |
| 2012-02-06 | 159.99 |
| 2012-02-03 | 163.93 |
| 2012-02-02 | 171.81 |
| 2012-02-01 | 156.05 |
| 2012-01-31 | 156.05 |
| 2012-01-30 | 156.05 |
| 2012-01-27 | 156.05 |
| 2012-01-26 | 156.05 |
| 2012-01-20 | 156.05 |
| 2012-01-19 | 156.05 |
| 2012-01-18 | 156.05 |
| 2012-01-17 | 156.05 |
| 2012-01-16 | 156.05 |
| 2012-01-13 | 156.05 |
| 2012-01-12 | 136.35 |
| 2012-01-11 | 136.35 |
| 2012-01-10 | 128.48 |
| 2012-01-09 | 128.48 |
| 2012-01-06 | 128.48 |
| 2012-01-05 | 128.48 |
| 2012-01-04 | 128.48 |
| 2012-01-03 | 128.48 |
| 2011-12-30 | 128.48 |
| 2011-12-29 | 128.48 |
| 2011-12-28 | 128.48 |
| 2011-12-23 | 128.48 |
| 2011-12-22 | 128.48 |
| 2011-12-21 | 128.48 |
| 2011-12-20 | 128.48 |
| 2011-12-19 | 128.48 |
| 2011-12-16 | 128.48 |
| 2011-12-15 | 128.48 |
| 2011-12-14 | 128.48 |
| 2011-12-13 | 128.48 |
| 2011-12-12 | 128.48 |
| 2011-12-09 | 128.48 |
| 2011-12-08 | 128.48 |
| 2011-12-07 | 128.48 |
| 2011-12-06 | 124.54 |
| 2011-12-05 | 124.54 |
| 2011-12-02 | 124.54 |
| 2011-12-01 | 124.54 |
| 2011-11-30 | 116.66 |
| 2011-11-29 | 136.35 |
| 2011-11-28 | 136.35 |
| 2011-11-25 | 136.35 |
| 2011-11-24 | 136.35 |
| 2011-11-23 | 136.35 |
| 2011-11-22 | 136.35 |
| 2011-11-21 | 136.35 |
| 2011-11-18 | 136.35 |
| 2011-11-17 | 148.17 |
| 2011-11-16 | 148.17 |
| 2011-11-15 | 148.17 |
| 2011-11-14 | 148.17 |
| 2011-11-11 | 148.17 |
| 2011-11-10 | 148.17 |
| 2011-11-09 | 148.17 |
| 2011-11-08 | 148.17 |
| 2011-11-07 | 148.17 |
| 2011-11-04 | 148.17 |
| 2011-11-03 | 148.17 |
| 2011-11-02 | 148.17 |
| 2011-11-01 | 152.11 |
| 2011-10-31 | 156.05 |
| 2011-10-28 | 159.99 |
| 2011-10-27 | 167.87 |
| 2011-10-26 | 167.87 |
| 2011-10-25 | 167.87 |
| 2011-10-24 | 159.99 |
| 2011-10-21 | 144.23 |
| 2011-10-20 | 156.05 |
| 2011-10-19 | 152.11 |
| 2011-10-18 | 152.11 |
| 2011-10-17 | 152.11 |
| 2011-10-14 | 152.11 |
| 2011-10-13 | 156.05 |
| 2011-10-12 | 159.99 |
| 2011-10-11 | 124.54 |
| 2011-10-10 | 108.78 |
| 2011-10-07 | 108.78 |
| 2011-10-06 | 104.84 |
| 2011-10-04 | 120.60 |
| 2011-10-03 | 132.41 |
| 2011-09-30 | 136.35 |
| 2011-09-28 | 136.35 |
| 2011-09-27 | 136.35 |
| 2011-09-26 | 136.35 |
| 2011-09-23 | 108.78 |
| 2011-09-22 | 136.35 |
| 2011-09-21 | 148.17 |
| 2011-09-20 | 148.17 |
| 2011-09-19 | 152.11 |
| 2011-09-16 | 152.11 |
| 2011-09-15 | 148.17 |
| 2011-09-14 | 156.05 |
| 2011-09-12 | 156.05 |
| 2011-09-09 | 175.75 |
| 2011-09-08 | 175.75 |
| 2011-09-07 | 187.56 |
| 2011-09-06 | 191.50 |
| 2011-09-05 | 195.44 |
| 2011-09-02 | 187.56 |
| 2011-09-01 | 187.56 |
| 2011-08-31 | 191.50 |
| 2011-08-30 | 187.56 |
| 2011-08-29 | 167.87 |
| 2011-08-26 | 167.87 |
| 2011-08-25 | 152.11 |
| 2011-08-24 | 148.17 |
| 2011-08-23 | 148.17 |
| 2011-08-22 | 163.68 |
| 2011-08-19 | 171.44 |
| 2011-08-18 | 186.95 |
| 2011-08-17 | 186.95 |
| 2011-08-16 | 171.44 |
| 2011-08-15 | 179.19 |
| 2011-08-12 | 179.19 |
| 2011-08-11 | 233.48 |
| 2011-08-10 | 229.60 |
| 2011-08-09 | 229.60 |
| 2011-08-08 | 229.60 |
| 2011-08-05 | 256.75 |
| 2011-08-04 | 256.75 |
| 2011-08-03 | 256.75 |
| 2011-08-02 | 256.75 |
| 2011-08-01 | 260.62 |
| 2011-07-29 | 268.38 |
| 2011-07-28 | 268.38 |
| 2011-07-27 | 276.13 |
| 2011-07-26 | 272.26 |
| 2011-07-25 | 260.62 |
| 2011-07-22 | 256.75 |
| 2011-07-21 | 264.50 |
| 2011-07-20 | 264.50 |
| 2011-07-19 | 264.50 |
| 2011-07-18 | 256.75 |
| 2011-07-15 | 256.75 |
| 2011-07-14 | 252.87 |
| 2011-07-13 | 256.75 |
| 2011-07-12 | 252.87 |
| 2011-07-11 | 260.62 |
| 2011-07-08 | 260.62 |
| 2011-07-07 | 256.75 |
| 2011-07-06 | 256.75 |
| 2011-07-05 | 260.62 |
| 2011-07-04 | 260.62 |
| 2011-06-30 | 260.62 |
| 2011-06-29 | 260.62 |
| 2011-06-28 | 260.62 |
| 2011-06-27 | 260.62 |
| 2011-06-24 | 260.62 |
| 2011-06-23 | 260.62 |
| 2011-06-22 | 264.50 |
| 2011-06-21 | 260.62 |
| 2011-06-20 | 264.50 |
| 2011-06-17 | 260.62 |
| 2011-06-16 | 260.62 |
| 2011-06-15 | 260.62 |
| 2011-06-14 | 260.62 |
| 2011-06-13 | 256.75 |
| 2011-06-10 | 256.75 |
| 2011-06-09 | 260.62 |
| 2011-06-08 | 272.26 |
| 2011-06-07 | 272.26 |
| 2011-06-03 | 272.26 |
| 2011-06-02 | 272.26 |
| 2011-06-01 | 272.26 |
| 2011-05-31 | 272.26 |
| 2011-05-30 | 272.26 |
| 2011-05-27 | 272.26 |
| 2011-05-26 | 272.26 |
| 2011-05-25 | 272.26 |
| 2011-05-24 | 276.13 |
| 2011-05-23 | 276.13 |
| 2011-05-20 | 276.13 |
| 2011-05-19 | 276.13 |
| 2011-05-18 | 276.13 |
| 2011-05-17 | 272.26 |
| 2011-05-16 | 268.38 |
| 2011-05-13 | 268.38 |
| 2011-05-12 | 268.38 |
| 2011-05-11 | 276.13 |
| 2011-05-09 | 268.38 |
| 2011-05-06 | 264.50 |
| 2011-05-05 | 260.62 |
| 2011-05-04 | 260.62 |
| 2011-05-03 | 264.50 |
| 2011-04-29 | 264.50 |
| 2011-04-28 | 264.50 |
| 2011-04-27 | 264.50 |
| 2011-04-26 | 264.50 |
| 2011-04-21 | 256.75 |
| 2011-04-20 | 256.75 |
| 2011-04-19 | 260.42 |
| 2011-04-18 | 260.42 |
| 2011-04-15 | 260.42 |
| 2011-04-14 | 260.42 |
| 2011-04-13 | 264.10 |
| 2011-04-12 | 256.75 |
| 2011-04-11 | 256.75 |
| 2011-04-08 | 260.42 |
| 2011-04-07 | 267.78 |
| 2011-04-06 | 271.46 |
| 2011-04-04 | 278.81 |
| 2011-04-01 | 267.78 |
| 2011-03-31 | 267.78 |
| 2011-03-30 | 275.14 |
| 2011-03-29 | 264.10 |
| 2011-03-28 | 271.46 |
| 2011-03-25 | 275.14 |
| 2011-03-24 | 278.81 |
| 2011-03-23 | 245.71 |
| 2011-03-22 | 245.71 |
| 2011-03-21 | 238.36 |
| 2011-03-18 | 234.68 |
| 2011-03-17 | 238.36 |
| 2011-03-16 | 245.71 |
| 2011-03-15 | 234.68 |
| 2011-03-14 | 245.71 |
| 2011-03-11 | 238.36 |
| 2011-03-10 | 234.68 |
| 2011-03-09 | 245.71 |
| 2011-03-08 | 249.39 |
| 2011-03-07 | 242.03 |
| 2011-03-04 | 245.71 |
| 2011-03-03 | 238.36 |
| 2011-03-02 | 234.68 |
| 2011-03-01 | 234.68 |
| 2011-02-28 | 234.68 |
| 2011-02-25 | 231.00 |
| 2011-02-24 | 227.32 |
| 2011-02-23 | 238.36 |
| 2011-02-22 | 245.71 |
| 2011-02-21 | 245.71 |
| 2011-02-18 | 253.07 |
| 2011-02-17 | 234.68 |
| 2011-02-16 | 238.36 |
| 2011-02-15 | 231.00 |
| 2011-02-14 | 242.03 |
| 2011-02-11 | 231.00 |
| 2011-02-10 | 231.00 |
| 2011-02-09 | 256.75 |
| 2011-02-08 | 267.78 |
| 2011-02-07 | 271.46 |
| 2011-02-02 | 231.00 |
| 2011-02-01 | 234.68 |
| 2011-01-31 | 234.68 |
| 2011-01-28 | 242.03 |
| 2011-01-27 | 242.03 |
| 2011-01-26 | 238.36 |
| 2011-01-25 | 242.03 |
| 2011-01-24 | 242.03 |
| 2011-01-21 | 249.39 |
| 2011-01-20 | 249.39 |
| 2011-01-19 | 253.07 |
| 2011-01-18 | 242.03 |
| 2011-01-17 | 238.36 |
| 2011-01-14 | 242.03 |
| 2011-01-13 | 238.36 |
| 2011-01-12 | 253.07 |
| 2011-01-11 | 245.71 |
| 2011-01-10 | 245.71 |
| 2011-01-07 | 249.39 |
| 2011-01-06 | 231.00 |
| 2011-01-05 | 227.32 |
| 2011-01-04 | 223.65 |
| 2011-01-03 | 227.32 |
| 2010-12-31 | 231.00 |
| 2010-12-30 | 227.32 |
| 2010-12-29 | 231.00 |
| 2010-12-28 | 223.65 |
| 2010-12-24 | 231.00 |
| 2010-12-23 | 231.00 |
| 2010-12-22 | 231.00 |
| 2010-12-21 | 223.65 |
| 2010-12-20 | 219.97 |
| 2010-12-17 | 227.32 |
| 2010-12-16 | 223.65 |
| 2010-12-15 | 227.32 |
| 2010-12-14 | 231.00 |
| 2010-12-13 | 231.00 |
| 2010-12-10 | 234.68 |
| 2010-12-09 | 231.00 |
| 2010-12-08 | 227.32 |
| 2010-12-07 | 227.32 |
| 2010-12-06 | 231.00 |
| 2010-12-03 | 234.68 |
| 2010-12-02 | 227.32 |
| 2010-12-01 | 238.36 |
| 2010-11-30 | 223.65 |
| 2010-11-29 | 227.32 |
| 2010-11-26 | 231.00 |
| 2010-11-25 | 242.03 |
| 2010-11-24 | 231.00 |
| 2010-11-23 | 231.00 |
| 2010-11-22 | 238.36 |
| 2010-11-19 | 223.65 |
| 2010-11-18 | 238.36 |
| 2010-11-17 | 223.65 |
| 2010-11-16 | 227.32 |
| 2010-11-15 | 231.00 |
| 2010-11-12 | 245.71 |
| 2010-11-11 | 253.07 |
| 2010-11-10 | 264.10 |
| 2010-11-09 | 260.42 |
| 2010-11-08 | 264.10 |
| 2010-11-05 | 264.10 |
| 2010-11-04 | 234.68 |
| 2010-11-03 | 216.29 |
| 2010-11-02 | 205.26 |
| 2010-11-01 | 208.93 |
| 2010-10-29 | 205.26 |
| 2010-10-28 | 205.26 |
| 2010-10-27 | 205.26 |
| 2010-10-26 | 205.26 |
| 2010-10-25 | 205.26 |
| 2010-10-22 | 208.93 |
| 2010-10-21 | 205.26 |
| 2010-10-20 | 205.26 |
| 2010-10-19 | 205.26 |
| 2010-10-18 | 208.93 |
| 2010-10-15 | 208.93 |
| 2010-10-14 | 216.29 |
| 2010-10-13 | 212.61 |
| 2010-10-12 | 208.93 |
| 2010-10-11 | 208.93 |
| 2010-10-08 | 212.61 |
| 2010-10-07 | 216.29 |
| 2010-10-06 | 208.93 |
| 2010-10-05 | 212.61 |
| 2010-10-04 | 205.26 |
| 2010-09-30 | 216.29 |
| 2010-09-29 | 219.97 |
| 2010-09-28 | 208.93 |
| 2010-09-27 | 208.93 |
| 2010-09-24 | 212.61 |
| 2010-09-22 | 219.97 |
| 2010-09-21 | 216.29 |
| 2010-09-20 | 216.29 |
| 2010-09-17 | 216.29 |
| 2010-09-16 | 216.29 |
| 2010-09-15 | 216.29 |
| 2010-09-14 | 208.93 |
| 2010-09-13 | 212.61 |
| 2010-09-10 | 197.90 |
| 2010-09-09 | 197.90 |
| 2010-09-08 | 197.90 |
| 2010-09-07 | 205.26 |
| 2010-09-06 | 201.58 |
| 2010-09-03 | 197.90 |
| 2010-09-02 | 201.58 |
| 2010-09-01 | 197.90 |
| 2010-08-31 | 190.55 |
| 2010-08-30 | 197.90 |
| 2010-08-27 | 205.26 |
| 2010-08-26 | 205.26 |
| 2010-08-25 | 212.61 |
| 2010-08-24 | 205.26 |
| 2010-08-23 | 216.29 |
| 2010-08-20 | 208.93 |
| 2010-08-19 | 208.93 |
| 2010-08-18 | 216.12 |
| 2010-08-17 | 201.75 |
| 2010-08-16 | 198.16 |
| 2010-08-13 | 198.16 |
| 2010-08-12 | 198.16 |
| 2010-08-11 | 198.16 |
| 2010-08-10 | 219.71 |
| 2010-08-09 | 273.60 |
| 2010-08-06 | 241.27 |
| 2010-08-05 | 230.49 |
| 2010-08-04 | 223.30 |
| 2010-08-03 | 223.30 |
| 2010-08-02 | 234.08 |
| 2010-07-30 | 219.71 |
| 2010-07-29 | 205.34 |
| 2010-07-28 | 187.38 |
| 2010-07-27 | 187.38 |
| 2010-07-26 | 187.38 |
| 2010-07-23 | 187.38 |
| 2010-07-22 | 180.20 |
| 2010-07-21 | 187.38 |
| 2010-07-20 | 194.57 |
| 2010-07-19 | 194.57 |
| 2010-07-16 | 187.38 |
| 2010-07-15 | 187.38 |
| 2010-07-14 | 187.38 |
| 2010-07-13 | 187.38 |
| 2010-07-12 | 187.38 |
| 2010-07-09 | 187.38 |
| 2010-07-08 | 187.38 |
| 2010-07-07 | 187.38 |
| 2010-07-06 | 187.38 |
| 2010-07-05 | 187.38 |
| 2010-07-02 | 190.97 |
| 2010-06-30 | 198.16 |
| 2010-06-29 | 194.57 |
| 2010-06-28 | 194.57 |
| 2010-06-25 | 198.16 |
| 2010-06-24 | 198.16 |
| 2010-06-23 | 190.97 |
| 2010-06-22 | 194.57 |
| 2010-06-21 | 183.79 |
| 2010-06-18 | 169.42 |
| 2010-06-17 | 165.83 |
| 2010-06-15 | 169.42 |
| 2010-06-14 | 169.42 |
| 2010-06-11 | 169.42 |
| 2010-06-10 | 165.83 |
| 2010-06-09 | 176.60 |
| 2010-06-08 | 183.79 |
| 2010-06-07 | 176.60 |
| 2010-06-04 | 180.20 |
| 2010-06-03 | 180.20 |
| 2010-06-02 | 180.20 |
| 2010-06-01 | 180.20 |
| 2010-05-31 | 169.42 |
| 2010-05-28 | 183.79 |
| 2010-05-27 | 165.83 |
| 2010-05-26 | 165.83 |
| 2010-05-25 | 165.83 |
| 2010-05-24 | 180.20 |
| 2010-05-20 | 176.60 |
| 2010-05-19 | 194.57 |
| 2010-05-18 | 190.97 |
| 2010-05-17 | 198.16 |
| 2010-05-14 | 198.16 |
| 2010-05-13 | 190.97 |
| 2010-05-12 | 201.75 |
| 2010-05-11 | 201.75 |
| 2010-05-10 | 205.34 |
| 2010-05-07 | 201.75 |
| 2010-05-06 | 205.34 |
| 2010-05-05 | 216.12 |
| 2010-05-04 | 223.30 |
| 2010-05-03 | 223.30 |
| 2010-04-30 | 234.08 |
| 2010-04-29 | 205.34 |
| 2010-04-28 | 201.75 |
| 2010-04-27 | 201.75 |
| 2010-04-26 | 205.34 |
| 2010-04-23 | 223.30 |
| 2010-04-22 | 223.30 |
| 2010-04-21 | 219.71 |
| 2010-04-20 | 212.84 |
| 2010-04-19 | 212.84 |
| 2010-04-16 | 223.15 |
| 2010-04-15 | 223.15 |
| 2010-04-14 | 223.15 |
| 2010-04-13 | 216.27 |
| 2010-04-12 | 212.84 |
| 2010-04-09 | 205.96 |
| 2010-04-08 | 209.40 |
| 2010-04-07 | 209.40 |
| 2010-04-01 | 209.40 |
| 2010-03-31 | 209.40 |
| 2010-03-30 | 209.40 |
| 2010-03-29 | 185.33 |
| 2010-03-26 | 202.52 |
| 2010-03-25 | 195.65 |
| 2010-03-24 | 192.21 |
| 2010-03-23 | 192.21 |
| 2010-03-22 | 212.84 |
| 2010-03-19 | 205.96 |
| 2010-03-18 | 192.21 |
| 2010-03-17 | 199.08 |
| 2010-03-16 | 199.08 |
| 2010-03-15 | 202.52 |
| 2010-03-12 | 212.84 |
| 2010-03-11 | 216.27 |
| 2010-03-10 | 130.33 |
| 2010-03-09 | 133.77 |
| 2010-03-08 | 144.08 |
| 2010-03-05 | 147.52 |
| 2010-03-04 | 140.64 |
| 2010-03-03 | 140.64 |
| 2010-03-02 | 133.77 |
| 2010-03-01 | 133.77 |
| 2010-02-26 | 133.77 |
| 2010-02-25 | 133.77 |
| 2010-02-24 | 133.77 |
| 2010-02-23 | 144.08 |
| 2010-02-22 | 144.08 |
| 2010-02-19 | 144.08 |
| 2010-02-18 | 144.08 |
| 2010-02-17 | 144.08 |
| 2010-02-12 | 144.08 |
| 2010-02-11 | 144.08 |
| 2010-02-10 | 144.08 |
| 2010-02-09 | 144.08 |
| 2010-02-08 | 144.08 |
| 2010-02-05 | 144.08 |
| 2010-02-04 | 144.08 |
| 2010-02-03 | 144.08 |
| 2010-02-02 | 144.08 |
| 2010-02-01 | 144.08 |
| 2010-01-29 | 144.08 |
| 2010-01-28 | 147.52 |
| 2010-01-27 | 123.45 |
| 2010-01-26 | 137.21 |
| 2010-01-25 | 137.21 |
| 2010-01-22 | 137.21 |
| 2010-01-21 | 137.21 |
| 2010-01-20 | 144.08 |
| 2010-01-19 | 144.08 |
| 2010-01-18 | 140.64 |
| 2010-01-15 | 140.64 |
| 2010-01-14 | 140.64 |
| 2010-01-13 | 140.64 |
| 2010-01-12 | 144.08 |
| 2010-01-11 | 144.08 |
| 2010-01-08 | 144.08 |
| 2010-01-07 | 144.08 |
| 2010-01-06 | 144.08 |
| 2010-01-05 | 140.64 |
| 2010-01-04 | 140.64 |
| 2009-12-31 | 140.64 |
| 2009-12-30 | 140.64 |
| 2009-12-29 | 140.64 |
| 2009-12-28 | 140.64 |
| 2009-12-24 | 137.21 |
| 2009-12-23 | 144.08 |
| 2009-12-22 | 144.08 |
| 2009-12-21 | 150.96 |
| 2009-12-18 | 154.39 |
| 2009-12-17 | 130.33 |
| 2009-12-16 | 130.33 |
| 2009-12-15 | 130.33 |
| 2009-12-14 | 130.33 |
| 2009-12-11 | 126.89 |
| 2009-12-10 | 126.89 |
| 2009-12-09 | 133.77 |
| 2009-12-08 | 137.21 |
| 2009-12-07 | 133.77 |
| 2009-12-04 | 133.77 |
| 2009-12-03 | 140.64 |
| 2009-12-02 | 137.21 |
| 2009-12-01 | 133.77 |
| 2009-11-30 | 133.77 |
| 2009-11-27 | 133.77 |
| 2009-11-26 | 133.77 |
| 2009-11-25 | 133.77 |
| 2009-11-24 | 130.33 |
| 2009-11-23 | 130.33 |
| 2009-11-20 | 130.33 |
| 2009-11-19 | 133.77 |
| 2009-11-18 | 133.77 |
| 2009-11-17 | 133.77 |
| 2009-11-16 | 126.89 |
| 2009-11-13 | 133.77 |
| 2009-11-12 | 133.77 |
| 2009-11-11 | 133.77 |
| 2009-11-10 | 133.77 |
| 2009-11-09 | 123.45 |
| 2009-11-06 | 123.45 |
| 2009-11-05 | 123.45 |
| 2009-11-04 | 123.45 |
| 2009-11-03 | 123.45 |
| 2009-11-02 | 120.02 |
| 2009-10-30 | 120.02 |
| 2009-10-29 | 120.02 |
| 2009-10-28 | 120.02 |
| 2009-10-27 | 123.45 |
| 2009-10-23 | 123.45 |
| 2009-10-22 | 126.89 |
| 2009-10-21 | 130.33 |
| 2009-10-20 | 116.58 |
| 2009-10-19 | 116.58 |
| 2009-10-16 | 113.14 |
| 2009-10-15 | 113.14 |
| 2009-10-14 | 113.14 |
| 2009-10-13 | 106.27 |
| 2009-10-12 | 106.27 |
| 2009-10-09 | 106.27 |
| 2009-10-08 | 120.02 |
| 2009-10-07 | 120.02 |
| 2009-10-06 | 123.45 |
| 2009-10-05 | 123.45 |
| 2009-10-02 | 123.45 |
| 2009-09-30 | 123.45 |
| 2009-09-29 | 123.45 |
| 2009-09-28 | 123.45 |
| 2009-09-25 | 123.45 |
| 2009-09-24 | 123.45 |
| 2009-09-23 | 123.45 |
| 2009-09-22 | 106.27 |
| 2009-09-21 | 106.27 |
| 2009-09-18 | 106.27 |
| 2009-09-17 | 106.27 |
| 2009-09-16 | 106.27 |
| 2009-09-15 | 106.27 |
| 2009-09-14 | 106.27 |
| 2009-09-11 | 106.27 |
| 2009-09-10 | 106.27 |
| 2009-09-09 | 106.27 |
| 2009-09-08 | 106.27 |
| 2009-09-07 | 106.27 |
| 2009-09-04 | 106.27 |
| 2009-09-03 | 106.27 |
| 2009-09-02 | 106.27 |
| 2009-09-01 | 106.27 |
| 2009-08-31 | 106.27 |
| 2009-08-28 | 106.27 |
| 2009-08-27 | 113.14 |
| 2009-08-26 | 113.14 |
| 2009-08-25 | 113.14 |
| 2009-08-24 | 116.47 |
| 2009-08-21 | 119.80 |
| 2009-08-20 | 123.13 |
| 2009-08-19 | 126.46 |
| 2009-08-18 | 106.48 |
| 2009-08-17 | 116.47 |
| 2009-08-14 | 99.82 |
| 2009-08-13 | 99.82 |
| 2009-08-12 | 99.82 |
| 2009-08-11 | 99.82 |
| 2009-08-10 | 99.82 |
| 2009-08-07 | 99.82 |
| 2009-08-06 | 99.82 |
| 2009-08-05 | 99.82 |
| 2009-08-04 | 99.82 |
| 2009-08-03 | 109.81 |
| 2009-07-31 | 99.82 |
| 2009-07-30 | 89.83 |
| 2009-07-29 | 86.50 |
| 2009-07-28 | 113.14 |
| 2009-07-27 | 113.14 |
| 2009-07-24 | 113.14 |
| 2009-07-23 | 113.14 |
| 2009-07-22 | 116.47 |
| 2009-07-21 | 99.82 |
| 2009-07-20 | 99.82 |
| 2009-07-17 | 103.15 |
| 2009-07-16 | 103.15 |
| 2009-07-15 | 103.15 |
| 2009-07-14 | 99.82 |
| 2009-07-13 | 99.82 |
| 2009-07-10 | 86.50 |
| 2009-07-09 | 86.50 |
| 2009-07-08 | 86.50 |
| 2009-07-07 | 99.82 |
| 2009-07-06 | 99.82 |
| 2009-07-03 | 99.82 |
| 2009-07-02 | 119.80 |
| 2009-06-30 | 99.82 |
| 2009-06-29 | 99.82 |
| 2009-06-26 | 99.82 |
| 2009-06-25 | 99.82 |
| 2009-06-24 | 99.82 |
| 2009-06-23 | 99.82 |
| 2009-06-22 | 99.82 |
| 2009-06-19 | 109.81 |
| 2009-06-18 | 96.49 |
| 2009-06-17 | 96.49 |
| 2009-06-16 | 96.49 |
| 2009-06-15 | 96.49 |
| 2009-06-12 | 96.49 |
| 2009-06-11 | 96.49 |
| 2009-06-10 | 99.82 |
| 2009-06-09 | 83.17 |
| 2009-06-08 | 99.82 |
| 2009-06-05 | 99.82 |
| 2009-06-04 | 93.16 |
| 2009-06-03 | 99.82 |
| 2009-06-02 | 99.82 |
| 2009-06-01 | 99.82 |
| 2009-05-29 | 96.49 |
| 2009-05-27 | 96.49 |
| 2009-05-26 | 96.49 |
| 2009-05-25 | 96.49 |
| 2009-05-22 | 96.49 |
| 2009-05-21 | 99.82 |
| 2009-05-20 | 66.52 |
| 2009-05-19 | 66.52 |
| 2009-05-18 | 66.52 |
| 2009-05-15 | 66.52 |
| 2009-05-14 | 66.52 |
| 2009-05-13 | 66.52 |
| 2009-05-12 | 66.52 |
| 2009-05-11 | 66.52 |
| 2009-05-08 | 76.51 |
| 2009-05-07 | 66.52 |
| 2009-05-06 | 66.52 |
| 2009-05-05 | 66.52 |
| 2009-05-04 | 66.52 |
| 2009-04-30 | 66.52 |
| 2009-04-29 | 66.52 |
| 2009-04-28 | 66.52 |
| 2009-04-27 | 66.52 |
| 2009-04-24 | 66.52 |
| 2009-04-23 | 66.52 |
| 2009-04-22 | 63.19 |
| 2009-04-21 | 63.19 |
| 2009-04-20 | 88.29 |
| 2009-04-17 | 88.29 |
| 2009-04-16 | 88.29 |
| 2009-04-15 | 56.91 |
| 2009-04-14 | 56.91 |
| 2009-04-09 | 56.91 |
| 2009-04-08 | 56.91 |
| 2009-04-07 | 56.91 |
| 2009-04-06 | 56.91 |
| 2009-04-03 | 88.29 |
| 2009-04-02 | 88.29 |
| 2009-04-01 | 41.22 |
| 2009-03-31 | 31.80 |
| 2009-03-30 | 31.80 |
| 2009-03-27 | 28.67 |
| 2009-03-26 | 27.10 |
| 2009-03-25 | 23.96 |
| 2009-03-24 | 23.96 |
| 2009-03-23 | 22.39 |
| 2009-03-20 | 22.39 |
| 2009-03-19 | 22.39 |
| 2009-03-18 | 22.39 |
| 2009-03-17 | 22.39 |
| 2009-03-16 | 22.39 |
| 2009-03-13 | 22.39 |
| 2009-03-12 | 22.39 |
| 2009-03-11 | 22.39 |
| 2009-03-10 | 34.94 |
| 2009-03-09 | 34.94 |
| 2009-03-06 | 34.94 |
| 2009-03-05 | 34.94 |
| 2009-03-04 | 34.94 |
| 2009-03-03 | 28.67 |
| 2009-03-02 | 28.67 |
| 2009-02-27 | 28.67 |
| 2009-02-26 | 28.67 |
| 2009-02-25 | 28.67 |
| 2009-02-24 | 17.68 |
| 2009-02-23 | 17.68 |
| 2009-02-20 | 17.68 |
| 2009-02-19 | 17.68 |
| 2009-02-18 | 17.68 |
| 2009-02-17 | 12.97 |
| 2009-02-16 | 28.67 |
| 2009-02-13 | 28.67 |
| 2009-02-12 | 28.67 |
| 2009-02-11 | 28.67 |
| 2009-02-10 | 28.67 |
| 2009-02-09 | 25.53 |
| 2009-02-06 | 25.53 |
| 2009-02-05 | 22.39 |
| 2009-02-04 | 22.39 |
| 2009-02-03 | 22.39 |
| 2009-02-02 | 22.39 |
| 2009-01-30 | 22.39 |
| 2009-01-29 | 22.39 |
| 2009-01-23 | 22.39 |
| 2009-01-22 | 22.39 |
| 2009-01-21 | 22.39 |
| 2009-01-20 | 22.39 |
| 2009-01-19 | 22.39 |
| 2009-01-16 | 20.82 |
| 2009-01-15 | 19.25 |
| 2009-01-14 | -2.72 |
| 2009-01-13 | 19.25 |
| 2009-01-12 | 19.25 |
| 2009-01-09 | 19.25 |
| 2009-01-08 | 19.25 |
| 2009-01-07 | 19.25 |
| 2009-01-06 | 38.08 |
| 2009-01-05 | 38.08 |
| 2009-01-02 | 38.08 |
| 2008-12-31 | 38.08 |
| 2008-12-30 | 38.08 |
| 2008-12-29 | 38.08 |
| 2008-12-24 | 38.08 |
| 2008-12-23 | 38.08 |
| 2008-12-22 | 38.08 |
| 2008-12-19 | 38.08 |
| 2008-12-18 | 38.08 |
| 2008-12-17 | 38.08 |
| 2008-12-16 | 38.08 |
| 2008-12-15 | 38.08 |
| 2008-12-12 | 38.08 |
| 2008-12-11 | 38.08 |
| 2008-12-10 | 41.22 |
| 2008-12-09 | 41.22 |
| 2008-12-08 | 41.22 |
| 2008-12-05 | 41.22 |
| 2008-12-04 | 41.22 |
| 2008-12-03 | 41.22 |
| 2008-12-02 | 41.22 |
| 2008-12-01 | 41.22 |
| 2008-11-28 | 41.22 |
| 2008-11-27 | 41.22 |
| 2008-11-26 | 41.22 |
| 2008-11-25 | 41.22 |
| 2008-11-24 | 41.22 |
| 2008-11-21 | 41.22 |
| 2008-11-20 | 41.22 |
| 2008-11-19 | 41.22 |
| 2008-11-18 | 41.22 |
| 2008-11-17 | 41.22 |
| 2008-11-14 | 41.22 |
| 2008-11-13 | 41.22 |
| 2008-11-12 | 41.22 |
| 2008-11-11 | 50.63 |
| 2008-11-10 | 50.63 |
| 2008-11-07 | 50.63 |
| 2008-11-06 | 50.63 |
| 2008-11-05 | 50.63 |
| 2008-11-04 | 50.63 |
| 2008-11-03 | 50.63 |
| 2008-10-31 | 50.63 |
| 2008-10-30 | 50.63 |
| 2008-10-29 | 50.63 |
| 2008-10-28 | 50.63 |
| 2008-10-27 | 56.91 |
| 2008-10-24 | 56.91 |
| 2008-10-23 | 56.91 |
| 2008-10-22 | 56.91 |
| 2008-10-21 | 56.91 |
| 2008-10-20 | 56.91 |
| 2008-10-17 | 56.91 |
| 2008-10-16 | 56.91 |
| 2008-10-15 | 56.91 |
| 2008-10-14 | 75.74 |
| 2008-10-13 | 75.74 |
| 2008-10-10 | 75.74 |
| 2008-10-09 | 82.02 |
| 2008-10-08 | 94.57 |
| 2008-10-06 | 94.57 |
| 2008-10-03 | 94.57 |
| 2008-10-02 | 94.57 |
| 2008-09-30 | 94.57 |
| 2008-09-29 | 94.57 |
| 2008-09-26 | 94.57 |
| 2008-09-25 | 94.57 |
| 2008-09-24 | 94.57 |
| 2008-09-23 | 94.57 |
| 2008-09-22 | 94.57 |
| 2008-09-19 | 94.57 |
| 2008-09-18 | 67.21 |
| 2008-09-17 | 82.41 |
| 2008-09-16 | 82.41 |
| 2008-09-12 | 85.45 |
| 2008-09-11 | 85.45 |
| 2008-09-10 | 91.53 |
| 2008-09-09 | 91.53 |
| 2008-09-08 | 134.09 |
| 2008-09-05 | 134.09 |
| 2008-09-04 | 140.17 |
| 2008-09-03 | 140.17 |
| 2008-09-02 | 140.17 |
| 2008-09-01 | 140.17 |
| 2008-08-29 | 140.17 |
| 2008-08-28 | 140.17 |
| 2008-08-27 | 143.21 |
| 2008-08-26 | 143.21 |
| 2008-08-25 | 143.21 |
| 2008-08-21 | 143.21 |
| 2008-08-20 | 112.81 |
| 2008-08-19 | 137.13 |
| 2008-08-18 | 137.13 |
| 2008-08-15 | 137.13 |
| 2008-08-14 | 137.13 |
| 2008-08-13 | 137.13 |
| 2008-08-12 | 143.21 |
| 2008-08-11 | 143.21 |
| 2008-08-08 | 143.21 |
| 2008-08-07 | 143.21 |
| 2008-08-05 | 143.21 |
| 2008-08-04 | 143.21 |
| 2008-08-01 | 143.21 |
| 2008-07-31 | 143.21 |
| 2008-07-30 | 143.21 |
| 2008-07-29 | 143.21 |
| 2008-07-28 | 143.21 |
| 2008-07-25 | 143.21 |
| 2008-07-24 | 143.21 |
| 2008-07-23 | 143.21 |
| 2008-07-22 | 128.01 |
| 2008-07-21 | 128.01 |
| 2008-07-18 | 128.01 |
| 2008-07-17 | 140.17 |
| 2008-07-16 | 140.17 |
| 2008-07-15 | 140.17 |
| 2008-07-14 | 140.17 |
| 2008-07-11 | 140.17 |
| 2008-07-10 | 143.21 |
| 2008-07-09 | 146.25 |
| 2008-07-08 | 146.25 |
| 2008-07-07 | 146.25 |
| 2008-07-04 | 146.25 |
| 2008-07-03 | 146.25 |
| 2008-07-02 | 146.25 |
| 2008-06-30 | 149.29 |
| 2008-06-27 | 152.33 |
| 2008-06-26 | 152.33 |
| 2008-06-25 | 152.33 |
| 2008-06-24 | 152.33 |
| 2008-06-23 | 131.05 |
| 2008-06-20 | 131.05 |
| 2008-06-19 | 131.05 |
| 2008-06-18 | 131.05 |
| 2008-06-17 | 131.05 |
| 2008-06-16 | 131.05 |
| 2008-06-13 | 131.05 |
| 2008-06-12 | 131.05 |
| 2008-06-11 | 131.05 |
| 2008-06-10 | 131.05 |
| 2008-06-06 | 131.05 |
| 2008-06-05 | 131.05 |
| 2008-06-04 | 131.05 |
| 2008-06-03 | 143.21 |
| 2008-06-02 | 143.21 |
| 2008-05-30 | 143.21 |
| 2008-05-29 | 143.21 |
| 2008-05-28 | 143.21 |
| 2008-05-27 | 143.21 |
| 2008-05-26 | 143.21 |
| 2008-05-23 | 143.21 |
| 2008-05-22 | 143.21 |
| 2008-05-21 | 143.21 |
| 2008-05-20 | 143.21 |
| 2008-05-19 | 143.21 |
| 2008-05-16 | 149.29 |
| 2008-05-15 | 146.25 |
| 2008-05-14 | 146.25 |
| 2008-05-13 | 146.25 |
| 2008-05-09 | 146.25 |
| 2008-05-08 | 146.25 |
| 2008-05-07 | 146.25 |
| 2008-05-06 | 146.25 |
| 2008-05-05 | 146.25 |
| 2008-05-02 | 146.25 |
| 2008-04-30 | 146.25 |
| 2008-04-29 | 143.21 |
| 2008-04-28 | 128.01 |
| 2008-04-25 | 143.21 |
| 2008-04-24 | 137.13 |
| 2008-04-23 | 137.13 |
| 2008-04-22 | 137.13 |
| 2008-04-21 | 137.13 |
| 2008-04-18 | 137.13 |
| 2008-04-17 | 146.25 |
| 2008-04-16 | 146.25 |
| 2008-04-15 | 146.25 |
| 2008-04-14 | 146.25 |
| 2008-04-11 | 149.22 |
| 2008-04-10 | 149.22 |
| 2008-04-09 | 149.22 |
| 2008-04-08 | 149.22 |
| 2008-04-07 | 149.22 |
| 2008-04-03 | 137.35 |
| 2008-04-02 | 137.35 |
| 2008-04-01 | 119.55 |
| 2008-03-31 | 122.52 |
| 2008-03-28 | 152.18 |
| 2008-03-27 | 152.18 |
| 2008-03-26 | 128.45 |
| 2008-03-25 | 128.45 |
| 2008-03-20 | 128.45 |
| 2008-03-19 | 128.45 |
| 2008-03-18 | 128.45 |
| 2008-03-17 | 128.45 |
| 2008-03-14 | 128.45 |
| 2008-03-13 | 137.35 |
| 2008-03-12 | 152.18 |
| 2008-03-11 | 152.18 |
| 2008-03-10 | 137.35 |
| 2008-03-07 | 137.35 |
| 2008-03-06 | 137.35 |
| 2008-03-05 | 137.35 |
| 2008-03-04 | 137.35 |
| 2008-03-03 | 137.35 |
| 2008-02-29 | 137.35 |
| 2008-02-28 | 137.35 |
| 2008-02-27 | 137.35 |
| 2008-02-26 | 137.35 |
| 2008-02-25 | 146.25 |
| 2008-02-22 | 146.25 |
| 2008-02-21 | 146.25 |
| 2008-02-20 | 146.25 |
| 2008-02-19 | 152.18 |
| 2008-02-18 | 146.25 |
| 2008-02-15 | 143.28 |
| 2008-02-14 | 143.28 |
| 2008-02-13 | 143.28 |
| 2008-02-12 | 122.52 |
| 2008-02-11 | 122.52 |
| 2008-02-06 | 137.35 |
| 2008-02-05 | 137.35 |
| 2008-02-04 | 137.35 |
| 2008-02-01 | 137.35 |
| 2008-01-31 | 137.35 |
| 2008-01-30 | 137.35 |
| 2008-01-29 | 137.35 |
| 2008-01-28 | 137.35 |
| 2008-01-25 | 137.35 |
| 2008-01-24 | 137.35 |
| 2008-01-23 | 137.35 |
| 2008-01-22 | 137.35 |
| 2008-01-21 | 137.35 |
| 2008-01-18 | 137.35 |
| 2008-01-17 | 137.35 |
| 2008-01-16 | 137.35 |
| 2008-01-15 | 137.35 |
| 2008-01-14 | 137.35 |
| 2008-01-11 | 137.35 |
| 2008-01-10 | 146.25 |
| 2008-01-09 | 146.25 |
| 2008-01-08 | 146.25 |
| 2008-01-07 | 137.35 |
| 2008-01-04 | 137.35 |
| 2008-01-03 | 146.25 |
| 2008-01-02 | 146.25 |
| 2007-12-31 | 146.25 |
| 2007-12-28 | 146.25 |
| 2007-12-27 | 146.25 |
| 2007-12-24 | 146.25 |
| 2007-12-21 | 146.25 |
| 2007-12-20 | 146.25 |
| 2007-12-19 | 146.25 |
| 2007-12-18 | 146.25 |
| 2007-12-17 | 146.25 |
| 2007-12-14 | 137.35 |
| 2007-12-13 | 137.35 |
| 2007-12-12 | 137.35 |
| 2007-12-11 | 137.35 |
| 2007-12-10 | 137.35 |
| 2007-12-07 | 146.25 |
| 2007-12-06 | 146.25 |
| 2007-12-05 | 146.25 |
| 2007-12-04 | 146.25 |
| 2007-12-03 | 146.25 |
| 2007-11-30 | 128.45 |
| 2007-11-29 | 128.45 |
| 2007-11-28 | 128.45 |
| 2007-11-27 | 128.45 |
| 2007-11-26 | 128.45 |
| 2007-11-23 | 128.45 |
| 2007-11-22 | 128.45 |
| 2007-11-21 | 128.45 |
| 2007-11-20 | 128.45 |
| 2007-11-19 | 152.18 |
| 2007-11-16 | 152.18 |
| 2007-11-15 | 149.22 |
| 2007-11-14 | 149.22 |
| 2007-11-13 | 149.22 |
| 2007-11-12 | 149.22 |
| 2007-11-09 | 146.25 |
| 2007-11-08 | 146.25 |
| 2007-11-07 | 146.25 |
| 2007-11-06 | 146.25 |
| 2007-11-05 | 134.38 |
| 2007-11-02 | 152.18 |
| 2007-11-01 | 137.35 |
| 2007-10-31 | 152.18 |
| 2007-10-30 | 149.22 |
| 2007-10-29 | 149.22 |
| 2007-10-26 | 149.22 |
| 2007-10-25 | 149.22 |
| 2007-10-24 | 158.12 |
| 2007-10-23 | 137.35 |
| 2007-10-22 | 137.35 |
| 2007-10-18 | 152.18 |
| 2007-10-17 | 152.18 |
| 2007-10-16 | 140.32 |
| 2007-10-15 | 143.28 |
| 2007-10-12 | 140.32 |
| 2007-10-11 | 140.32 |
| 2007-10-10 | 143.28 |
| 2007-10-09 | 140.32 |
| 2007-10-08 | 143.28 |
| 2007-10-05 | 143.28 |
| 2007-10-04 | 143.28 |
| 2007-10-03 | 152.18 |
| 2007-10-02 | 152.18 |
| 2007-09-28 | 152.18 |
| 2007-09-27 | 155.15 |
| 2007-09-25 | 149.22 |
| 2007-09-24 | 146.32 |
| 2007-09-21 | 175.30 |
| 2007-09-20 | 149.22 |
| 2007-09-19 | 149.22 |
| 2007-09-18 | 149.22 |
| 2007-09-17 | 134.73 |
| 2007-09-14 | 146.32 |
| 2007-09-13 | 123.14 |
| 2007-09-12 | 126.03 |
| 2007-09-11 | 131.83 |
| 2007-09-10 | 131.83 |
| 2007-09-07 | 131.83 |
| 2007-09-06 | 131.83 |
| 2007-09-05 | 131.83 |
| 2007-09-04 | 146.32 |
| 2007-09-03 | 120.24 |
| 2007-08-31 | 102.85 |
| 2007-08-30 | 91.26 |
| 2007-08-29 | 117.34 |
| 2007-08-28 | 117.34 |
| 2007-08-27 | 126.03 |
| 2007-08-24 | 108.65 |
| 2007-08-23 | 108.65 |
| 2007-08-22 | 99.95 |
| 2007-08-21 | 102.85 |
| 2007-08-20 | 102.85 |
| 2007-08-17 | 102.85 |
| 2007-08-16 | 94.16 |
| 2007-08-15 | 126.03 |
| 2007-08-14 | 126.03 |
| 2007-08-13 | 126.03 |
| 2007-08-10 | 126.03 |
| 2007-08-09 | 131.83 |
| 2007-08-08 | 131.83 |
| 2007-08-07 | 117.34 |
| 2007-08-06 | 131.83 |
| 2007-08-03 | 143.42 |
| 2007-08-02 | 143.42 |
| 2007-08-01 | 146.32 |
| 2007-07-31 | 155.01 |
| 2007-07-30 | 155.01 |
| 2007-07-27 | 149.22 |
| 2007-07-26 | 160.81 |
| 2007-07-25 | 169.50 |
| 2007-07-24 | 157.91 |
| 2007-07-23 | 155.01 |
| 2007-07-20 | 140.52 |
| 2007-07-19 | 146.32 |
| 2007-07-18 | 155.01 |
| 2007-07-17 | 155.01 |
| 2007-07-16 | 155.01 |
| 2007-07-13 | 163.71 |
| 2007-07-12 | 163.71 |
| 2007-07-11 | 155.01 |
| 2007-07-10 | 143.42 |
| 2007-07-09 | 128.93 |
| 2007-07-06 | 126.03 |
| 2007-07-05 | 120.24 |
| 2007-07-04 | 117.34 |
| 2007-07-03 | 126.03 |
| 2007-06-29 | 143.42 |
| 2007-06-28 | 146.32 |
| 2007-06-27 | 155.01 |
| 2007-06-26 | 155.01 |
| 2007-06-25 | 160.81 |
| 2007-06-22 | 160.81 |
| 2007-06-21 | 160.81 |
| 2007-06-20 | 160.81 |
| 2007-06-18 | 178.20 |
| 2007-06-15 | 175.30 |
| 2007-06-14 | 178.20 |
| 2007-06-13 | 166.60 |
| 2007-06-12 | 183.99 |
| 2007-06-11 | 195.58 |
| 2007-06-08 | 183.99 |
| 2007-06-07 | 181.09 |
| 2007-06-06 | 189.79 |
| 2007-06-05 | 189.79 |
| 2007-06-04 | 204.28 |
| 2007-06-01 | 212.97 |
| 2007-05-31 | 204.28 |
| 2007-05-30 | 189.79 |
| 2007-05-29 | 207.17 |
| 2007-05-28 | 181.09 |
| 2007-05-25 | 137.63 |
| 2007-05-23 | 97.06 |
| 2007-05-22 | 97.06 |
| 2007-05-21 | 91.26 |
| 2007-05-18 | 102.85 |
| 2007-05-17 | 102.85 |
| 2007-05-16 | 99.95 |
| 2007-05-15 | 79.67 |
| 2007-05-14 | 76.77 |
| 2007-05-11 | 88.36 |
| 2007-05-10 | 91.26 |
| 2007-05-09 | 88.36 |
| 2007-05-08 | 88.36 |
| 2007-05-07 | 85.46 |
| 2007-05-04 | 82.57 |
| 2007-05-03 | 82.57 |
| 2007-05-02 | 68.08 |
| 2007-04-30 | 68.08 |
| 2007-04-27 | 65.18 |
| 2007-04-26 | 82.57 |
| 2007-04-25 | 82.57 |
| 2007-04-24 | 82.57 |
| 2007-04-23 | 88.36 |
| 2007-04-20 | 97.06 |
| 2007-04-19 | 99.95 |
| 2007-04-18 | 97.06 |
| 2007-04-17 | 85.95 |
| 2007-04-16 | 85.95 |
| 2007-04-13 | 85.95 |
| 2007-04-12 | 85.95 |
| 2007-04-11 | 85.95 |
| 2007-04-10 | 83.18 |
| 2007-04-04 | 80.40 |
| 2007-04-03 | 66.53 |
| 2007-04-02 | 60.97 |
| 2007-03-30 | 58.20 |
| 2007-03-29 | 55.42 |
| 2007-03-28 | 58.20 |
| 2007-03-27 | 60.97 |
| 2007-03-26 | 63.75 |
| 2007-03-23 | 44.32 |
| 2007-03-22 | 44.32 |
| 2007-03-21 | 44.32 |
| 2007-03-20 | 38.77 |
| 2007-03-19 | 44.32 |
| 2007-03-16 | 44.32 |
| 2007-03-15 | 38.77 |
| 2007-03-14 | 38.77 |
| 2007-03-13 | 38.77 |
| 2007-03-12 | 33.22 |
| 2007-03-09 | 47.10 |
| 2007-03-08 | 47.10 |
| 2007-03-07 | 41.55 |
| 2007-03-06 | 30.45 |
| 2007-03-05 | 30.45 |
| 2007-03-02 | 27.67 |
| 2007-03-01 | 27.67 |
| 2007-02-28 | 30.45 |
| 2007-02-27 | 44.32 |
| 2007-02-26 | 34.61 |
| 2007-02-23 | 44.32 |
| 2007-02-22 | 29.06 |
| 2007-02-21 | 26.28 |
| 2007-02-16 | 26.28 |
| 2007-02-15 | 24.89 |
| 2007-02-14 | 26.28 |
| 2007-02-13 | 26.28 |
| 2007-02-12 | 26.28 |
| 2007-02-09 | 24.89 |
| 2007-02-08 | 24.89 |
| 2007-02-07 | 22.12 |
| 2007-02-06 | 22.12 |
| 2007-02-05 | 22.12 |
| 2007-02-02 | 22.12 |
| 2007-02-01 | 22.12 |
| 2007-01-31 | 20.73 |
| 2007-01-30 | 27.67 |
| 2007-01-29 | 27.67 |
| 2007-01-26 | 24.89 |
| 2007-01-25 | 24.89 |
| 2007-01-24 | 24.89 |
| 2007-01-23 | 24.89 |
| 2007-01-22 | 24.89 |
| 2007-01-19 | 22.12 |
| 2007-01-18 | 22.12 |
| 2007-01-17 | 24.89 |
| 2007-01-16 | 24.89 |
| 2007-01-15 | 24.89 |
| 2007-01-12 | 24.89 |
| 2007-01-11 | 24.89 |
| 2007-01-10 | 19.34 |
| 2007-01-09 | 19.34 |
| 2007-01-08 | 24.89 |
| 2007-01-05 | 24.89 |
| 2007-01-04 | 22.12 |
| 2007-01-03 | 22.12 |
| 2007-01-02 | 19.34 |
| 2006-12-29 | 20.73 |
| 2006-12-28 | 17.96 |
| 2006-12-27 | 16.57 |
| 2006-12-22 | 11.02 |
| 2006-12-21 | 19.34 |
| 2006-12-20 | 19.34 |
| 2006-12-19 | 16.57 |
| 2006-12-18 | 16.57 |
| 2006-12-15 | 16.57 |
| 2006-12-14 | 16.57 |
| 2006-12-13 | 16.57 |
| 2006-12-12 | 16.57 |
| 2006-12-11 | 16.57 |
| 2006-12-08 | 16.57 |
| 2006-12-07 | 16.57 |
| 2006-12-06 | 16.57 |
| 2006-12-05 | 16.57 |
| 2006-12-04 | 16.57 |
| 2006-12-01 | 16.57 |
| 2006-11-30 | 16.57 |
| 2006-11-29 | 16.57 |
| 2006-11-28 | 16.57 |
| 2006-11-27 | 16.57 |
| 2006-11-24 | 17.96 |
| 2006-11-23 | 36.00 |
| 2006-11-22 | 24.89 |
| 2006-11-21 | 30.45 |
| 2006-11-20 | 30.45 |
| 2006-11-17 | 30.45 |
| 2006-11-16 | 30.45 |
| 2006-11-15 | 24.89 |
| 2006-11-14 | 19.34 |
| 2006-11-13 | 16.57 |
| 2006-11-10 | 16.57 |
| 2006-11-09 | 16.57 |
| 2006-11-08 | 16.57 |
| 2006-11-07 | 16.57 |
| 2006-11-06 | 16.57 |
| 2006-11-03 | 16.57 |
| 2006-11-02 | 13.79 |
| 2006-11-01 | 13.79 |
| 2006-10-31 | 13.79 |
| 2006-10-27 | 13.79 |
| 2006-10-26 | 12.40 |
| 2006-10-25 | 12.40 |
| 2006-10-24 | 12.40 |
| 2006-10-23 | 12.40 |
| 2006-10-20 | 12.40 |
| 2006-10-19 | 12.40 |
| 2006-10-18 | 12.40 |
| 2006-10-17 | 12.40 |
| 2006-10-16 | 12.40 |
| 2006-10-13 | 12.40 |
| 2006-10-12 | 12.40 |
| 2006-10-11 | 12.40 |
| 2006-10-10 | 12.40 |
| 2006-10-09 | 12.40 |
| 2006-10-06 | 12.40 |
| 2006-10-05 | 12.40 |
| 2006-10-04 | 8.24 |
| 2006-10-03 | 8.24 |
| 2006-09-29 | 8.24 |
| 2006-09-28 | 8.24 |
| 2006-09-27 | 8.24 |
| 2006-09-26 | 8.24 |
| 2006-09-25 | 8.24 |
| 2006-09-22 | 20.42 |
| 2006-09-21 | 20.42 |
| 2006-09-20 | 20.42 |
| 2006-09-19 | 20.42 |
| 2006-09-18 | 20.42 |
| 2006-09-15 | 13.65 |
| 2006-09-14 | 13.65 |
| 2006-09-13 | 13.65 |
| 2006-09-12 | 13.65 |
| 2006-09-11 | 13.65 |
| 2006-09-08 | 13.65 |
| 2006-09-07 | 17.71 |
| 2006-09-06 | 17.71 |
| 2006-09-05 | 19.07 |
| 2006-09-04 | 17.71 |
| 2006-09-01 | 17.71 |
| 2006-08-31 | 43.42 |
| 2006-08-30 | 46.13 |
| 2006-08-29 | 33.95 |
| 2006-08-28 | 43.42 |
| 2006-08-25 | 40.71 |
| 2006-08-24 | 40.71 |
| 2006-08-23 | 40.71 |
| 2006-08-22 | 35.30 |
| 2006-08-21 | 40.71 |
| 2006-08-18 | 40.71 |
| 2006-08-17 | 31.24 |
| 2006-08-16 | 31.24 |
| 2006-08-15 | 31.24 |
| 2006-08-14 | 31.24 |
| 2006-08-11 | 31.24 |
| 2006-08-10 | 31.24 |
| 2006-08-09 | 31.24 |
| 2006-08-08 | 29.89 |
| 2006-08-07 | 33.95 |
| 2006-08-04 | 33.95 |
| 2006-08-03 | 35.30 |
| 2006-08-02 | 35.30 |
| 2006-08-01 | 35.30 |
| 2006-07-31 | 32.60 |
| 2006-07-28 | 33.95 |
| 2006-07-27 | 35.30 |
| 2006-07-26 | 25.83 |
| 2006-07-25 | 25.83 |
| 2006-07-24 | 21.77 |
| 2006-07-21 | 24.48 |
| 2006-07-20 | 27.18 |
| 2006-07-19 | 29.89 |
| 2006-07-18 | 29.89 |
| 2006-07-17 | 29.89 |
| 2006-07-14 | 29.89 |
| 2006-07-13 | 29.89 |
| 2006-07-12 | 29.89 |
| 2006-07-11 | 29.89 |
| 2006-07-10 | 29.89 |
| 2006-07-07 | 29.89 |
| 2006-07-06 | 29.89 |
| 2006-07-05 | 29.89 |
| 2006-07-04 | 29.89 |
| 2006-07-03 | 29.89 |
| 2006-06-30 | 29.89 |
| 2006-06-29 | 27.18 |
| 2006-06-28 | 25.83 |
| 2006-06-27 | 25.83 |
| 2006-06-26 | 24.48 |
| 2006-06-23 | 16.36 |
| 2006-06-22 | 16.36 |
| 2006-06-21 | 16.36 |
| 2006-06-20 | 15.01 |
| 2006-06-19 | 15.01 |
| 2006-06-16 | 17.71 |
| 2006-06-15 | 17.71 |
| 2006-06-14 | 10.95 |
| 2006-06-13 | 23.12 |
| 2006-06-12 | 27.18 |
| 2006-06-09 | 27.18 |
| 2006-06-08 | 28.54 |
| 2006-06-07 | 35.30 |
| 2006-06-06 | 32.60 |
| 2006-06-05 | 32.60 |
| 2006-06-02 | 32.60 |
| 2006-06-01 | 32.60 |
| 2006-05-30 | 43.42 |
| 2006-05-29 | 43.42 |
| 2006-05-26 | 43.42 |
| 2006-05-25 | 46.13 |
| 2006-05-24 | 29.89 |
| 2006-05-23 | 29.89 |
| 2006-05-22 | 35.30 |
| 2006-05-19 | 35.30 |
| 2006-05-18 | 35.30 |
| 2006-05-17 | 35.30 |
| 2006-05-16 | 35.30 |
| 2006-05-15 | 35.30 |
| 2006-05-12 | 35.30 |
| 2006-05-11 | 35.30 |
| 2006-05-10 | 43.42 |
| 2006-05-09 | 43.42 |
| 2006-05-08 | 43.42 |
| 2006-05-04 | 38.01 |
| 2006-05-03 | 38.01 |
| 2006-05-02 | 38.01 |
| 2006-04-28 | 38.01 |
| 2006-04-27 | 38.01 |
| 2006-04-26 | 46.13 |
| 2006-04-25 | 46.13 |
| 2006-04-24 | 43.42 |
| 2006-04-21 | 48.83 |
| 2006-04-20 | 46.13 |
| 2006-04-19 | 41.00 |
| 2006-04-18 | 43.56 |
| 2006-04-13 | 38.44 |
| 2006-04-12 | 33.31 |
| 2006-04-11 | 43.56 |
| 2006-04-10 | 33.31 |
| 2006-04-07 | 35.87 |
| 2006-04-06 | 46.13 |
| 2006-04-04 | 43.56 |
| 2006-04-03 | 48.69 |
| 2006-03-31 | 56.38 |
| 2006-03-30 | 5.11 |
| 2006-03-29 | 5.11 |
| 2006-03-28 | 10.24 |
| 2006-03-27 | 12.80 |
| 2006-03-24 | 1.26 |
| 2006-03-23 | 1.26 |
| 2006-03-22 | 1.26 |
| 2006-03-21 | 6.39 |
| 2006-03-20 | 6.39 |
| 2006-03-17 | -2.58 |
| 2006-03-16 | -2.58 |
| 2006-03-15 | -2.58 |
| 2006-03-14 | -2.58 |
| 2006-03-13 | -7.71 |
| 2006-03-10 | -7.71 |
| 2006-03-09 | -7.71 |
| 2006-03-08 | -7.71 |
| 2006-03-07 | -7.71 |
| 2006-03-06 | -7.71 |
| 2006-03-03 | -7.71 |
| 2006-03-02 | -7.71 |
| 2006-03-01 | -7.71 |
| 2006-02-28 | -14.12 |
| 2006-02-27 | -15.40 |
| 2006-02-24 | -15.40 |
| 2006-02-23 | -15.40 |
| 2006-02-22 | -15.40 |
| 2006-02-21 | -15.40 |
| 2006-02-20 | -15.40 |
| 2006-02-17 | -15.40 |
| 2006-02-16 | -19.25 |
| 2006-02-15 | -12.84 |
| 2006-02-14 | -12.84 |
| 2006-02-13 | -16.68 |
| 2006-02-10 | -10.27 |
| 2006-02-09 | -19.25 |
| 2006-02-08 | -20.53 |
| 2006-02-07 | -20.53 |
| 2006-02-06 | -20.53 |
| 2006-02-03 | -20.53 |
| 2006-02-02 | -20.53 |
| 2006-02-01 | -20.53 |
| 2006-01-27 | -20.53 |
| 2006-01-26 | -20.53 |
| 2006-01-25 | -20.53 |
| 2006-01-24 | -24.37 |
| 2006-01-23 | -20.53 |
| 2006-01-20 | -20.53 |
| 2006-01-19 | -20.53 |
| 2006-01-18 | -23.09 |
| 2006-01-17 | -23.09 |
| 2006-01-16 | -25.66 |
| 2006-01-13 | -20.53 |
| 2006-01-12 | -20.53 |
| 2006-01-11 | -17.96 |
| 2006-01-10 | -17.96 |
| 2006-01-09 | -17.96 |
| 2006-01-06 | -17.96 |
| 2006-01-05 | -20.53 |
| 2006-01-04 | -20.53 |
| 2006-01-03 | -20.53 |
| 2005-12-30 | -17.96 |
| 2005-12-29 | -17.96 |
| 2005-12-28 | -17.96 |
| 2005-12-23 | -17.96 |
| 2005-12-22 | -17.96 |
| 2005-12-21 | -17.96 |
| 2005-12-20 | -17.96 |
| 2005-12-19 | -17.96 |
| 2005-12-16 | -21.81 |
| 2005-12-15 | -25.66 |
| 2005-12-14 | -26.94 |
| 2005-12-13 | -28.22 |
| 2005-12-12 | -28.22 |
| 2005-12-09 | -23.09 |
| 2005-12-08 | -23.09 |
| 2005-12-07 | -23.09 |
| 2005-12-06 | -17.96 |
| 2005-12-05 | -17.96 |
| 2005-12-02 | -17.96 |
| 2005-12-01 | -17.96 |
| 2005-11-30 | -17.96 |
| 2005-11-29 | -20.53 |
| 2005-11-28 | -23.09 |
| 2005-11-25 | -23.09 |
| 2005-11-24 | -23.09 |
| 2005-11-23 | -23.09 |
| 2005-11-22 | -23.09 |
| 2005-11-21 | -23.09 |
| 2005-11-18 | -23.09 |
| 2005-11-17 | -23.09 |
| 2005-11-16 | -23.09 |
| 2005-11-15 | -23.09 |
| 2005-11-14 | -23.09 |
| 2005-11-11 | -23.09 |
| 2005-11-10 | -23.09 |
| 2005-11-09 | -23.09 |
| 2005-11-08 | -23.09 |
| 2005-11-07 | -23.09 |
| 2005-11-04 | -23.09 |
| 2005-11-03 | -23.09 |
| 2005-11-02 | -7.71 |
| 2005-11-01 | -7.71 |
| 2005-10-31 | -7.71 |
| 2005-10-28 | -7.71 |
| 2005-10-27 | -7.71 |
| 2005-10-26 | -7.71 |
| 2005-10-25 | -7.71 |
| 2005-10-24 | -7.71 |
| 2005-10-21 | -7.71 |
| 2005-10-20 | -7.71 |
| 2005-10-19 | -7.71 |
| 2005-10-18 | -7.71 |
| 2005-10-17 | -7.71 |
| 2005-10-14 | -7.71 |
| 2005-10-13 | -7.71 |
| 2005-10-12 | -7.71 |
| 2005-10-10 | -7.71 |
| 2005-10-07 | -7.71 |
| 2005-10-06 | -7.71 |
| 2005-10-05 | -7.71 |
| 2005-10-04 | -7.71 |
| 2005-10-03 | -7.71 |
| 2005-09-30 | -7.71 |
| 2005-09-29 | -7.71 |
| 2005-09-28 | -7.71 |
| 2005-09-27 | -7.71 |
| 2005-09-26 | -7.71 |
| 2005-09-23 | -7.71 |
| 2005-09-22 | -7.71 |
| 2005-09-21 | -7.71 |
| 2005-09-20 | -7.71 |
| 2005-09-16 | -7.71 |
| 2005-09-15 | -7.71 |
| 2005-09-14 | -7.71 |
| 2005-09-13 | -7.71 |
| 2005-09-12 | -7.71 |
| 2005-09-09 | -7.71 |
| 2005-09-08 | -7.71 |
| 2005-09-07 | -7.71 |
| 2005-09-06 | -7.71 |
| 2005-09-05 | -7.71 |
| 2005-09-02 | -7.71 |
| 2005-09-01 | -22.68 |
| 2005-08-31 | -22.68 |
| 2005-08-30 | -25.17 |
| 2005-08-29 | -7.71 |
| 2005-08-26 | -7.71 |
| 2005-08-25 | -7.71 |
| 2005-08-24 | -15.19 |
| 2005-08-23 | -15.19 |
| 2005-08-22 | -15.19 |
| 2005-08-19 | -15.19 |
| 2005-08-18 | -15.19 |
| 2005-08-17 | -15.19 |
| 2005-08-16 | -15.19 |
| 2005-08-15 | -15.19 |
| 2005-08-12 | -15.19 |
| 2005-08-11 | -15.19 |
| 2005-08-10 | -15.19 |
| 2005-08-09 | -15.19 |
| 2005-08-08 | -15.19 |
| 2005-08-05 | -15.19 |
| 2005-08-04 | -15.19 |
| 2005-08-03 | -15.19 |
| 2005-08-02 | -15.19 |
| 2005-08-01 | -15.19 |
| 2005-07-29 | -15.19 |
| 2005-07-28 | -15.19 |
| 2005-07-27 | -15.19 |
| 2005-07-26 | -15.19 |
| 2005-07-25 | -15.19 |
| 2005-07-22 | -15.19 |
| 2005-07-21 | -15.19 |
| 2005-07-20 | -15.19 |
| 2005-07-19 | -12.70 |
| 2005-07-18 | -10.20 |
| 2005-07-15 | -2.72 |
| 2005-07-14 | -2.72 |
| 2005-07-13 | -2.72 |
| 2005-07-12 | -2.72 |
| 2005-07-11 | -2.72 |
| 2005-07-08 | -2.72 |
| 2005-07-07 | -2.72 |
| 2005-07-06 | -2.72 |
| 2005-07-05 | -2.72 |
| 2005-07-04 | -2.72 |
| 2005-06-30 | -0.23 |
| 2005-06-29 | 2.27 |
| 2005-06-28 | -0.23 |
| 2005-06-27 | -0.23 |
| 2005-06-24 | -0.23 |
| 2005-06-23 | -0.23 |
| 2005-06-22 | -2.72 |
| 2005-06-21 | -5.22 |
| 2005-06-20 | -5.22 |
| 2005-06-17 | -5.22 |
| 2005-06-16 | -5.22 |
| 2005-06-15 | -5.22 |
| 2005-06-14 | -5.22 |
| 2005-06-13 | -5.22 |
| 2005-06-10 | -5.22 |
| 2005-06-09 | -5.22 |
| 2005-06-08 | -5.22 |
| 2005-06-07 | -5.22 |
| 2005-06-06 | -5.22 |
| 2005-06-03 | -5.22 |
| 2005-06-02 | -5.22 |
| 2005-06-01 | -5.22 |
| 2005-05-31 | -5.22 |
| 2005-05-30 | -5.22 |
| 2005-05-27 | -5.22 |
| 2005-05-26 | -5.22 |
| 2005-05-25 | -5.22 |
| 2005-05-24 | -5.22 |
| 2005-05-23 | -5.22 |
| 2005-05-20 | -5.22 |
| 2005-05-19 | -0.23 |
| 2005-05-18 | -0.23 |
| 2005-05-17 | -0.23 |
| 2005-05-13 | -0.23 |
| 2005-05-12 | -0.23 |
| 2005-05-11 | -0.23 |
| 2005-05-10 | -0.23 |
| 2005-05-09 | -0.23 |
| 2005-05-06 | -0.23 |
| 2005-05-05 | 4.76 |
| 2005-05-04 | 4.76 |
| 2005-05-03 | 2.27 |
| 2005-04-29 | 2.27 |
| 2005-04-28 | 4.76 |
| 2005-04-27 | 4.76 |
| 2005-04-26 | 4.76 |
| 2005-04-25 | 4.76 |
| 2005-04-22 | 4.76 |
| 2005-04-21 | 4.76 |
| 2005-04-20 | 4.76 |
| 2005-04-19 | 2.38 |
| 2005-04-18 | 2.38 |
| 2005-04-15 | 2.38 |
| 2005-04-14 | 2.38 |
| 2005-04-13 | 2.38 |
| 2005-04-12 | -1.19 |
| 2005-04-11 | -2.38 |
| 2005-04-08 | -4.76 |
| 2005-04-07 | 2.38 |
| 2005-04-06 | 2.38 |
| 2005-04-04 | 2.38 |
| 2005-04-01 | 2.38 |
| 2005-03-31 | 2.38 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -2.38 |
| 2005-03-22 | -2.38 |
| 2005-03-21 | -4.76 |
| 2005-03-18 | -4.76 |
| 2005-03-17 | -4.76 |
| 2005-03-16 | -4.76 |
| 2005-03-15 | -4.76 |
| 2005-03-14 | -4.76 |
| 2005-03-11 | -2.38 |
| 2005-03-10 | -2.38 |
| 2005-03-09 | -2.38 |
| 2005-03-08 | -2.38 |
| 2005-03-07 | -2.38 |
| 2005-03-04 | -2.38 |
| 2005-03-03 | -2.38 |
| 2005-03-02 | -2.38 |
| 2005-03-01 | -2.38 |
| 2005-02-28 | -2.38 |
| 2005-02-25 | 14.29 |
| 2005-02-24 | 14.29 |
| 2005-02-23 | 11.90 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy