Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-12-24 | 165.15 |
| 2025-12-23 | 160.11 |
| 2025-12-22 | 163.47 |
| 2025-12-19 | 157.92 |
| 2025-12-18 | 156.58 |
| 2025-12-17 | 156.24 |
| 2025-12-16 | 160.27 |
| 2025-12-15 | 167.50 |
| 2025-12-12 | 171.36 |
| 2025-12-11 | 167.84 |
| 2025-12-10 | 169.18 |
| 2025-12-09 | 167.84 |
| 2025-12-08 | 171.70 |
| 2025-12-05 | 173.38 |
| 2025-12-04 | 180.10 |
| 2025-12-03 | 180.10 |
| 2025-12-02 | 179.60 |
| 2025-12-01 | 172.20 |
| 2025-11-28 | 163.30 |
| 2025-11-27 | 167.50 |
| 2025-11-26 | 170.02 |
| 2025-11-25 | 167.50 |
| 2025-11-24 | 166.83 |
| 2025-11-21 | 161.28 |
| 2025-11-20 | 168.00 |
| 2025-11-19 | 166.32 |
| 2025-11-18 | 163.97 |
| 2025-11-17 | 170.86 |
| 2025-11-14 | 172.88 |
| 2025-11-13 | 174.89 |
| 2025-11-12 | 173.88 |
| 2025-11-11 | 169.18 |
| 2025-11-10 | 166.32 |
| 2025-11-07 | 158.26 |
| 2025-11-06 | 156.75 |
| 2025-11-05 | 155.07 |
| 2025-11-04 | 155.74 |
| 2025-11-03 | 157.75 |
| 2025-10-31 | 152.71 |
| 2025-10-30 | 158.59 |
| 2025-10-28 | 155.74 |
| 2025-10-27 | 157.75 |
| 2025-10-24 | 155.57 |
| 2025-10-23 | 154.56 |
| 2025-10-22 | 152.21 |
| 2025-10-21 | 153.55 |
| 2025-10-20 | 151.54 |
| 2025-10-17 | 150.86 |
| 2025-10-16 | 155.40 |
| 2025-10-15 | 151.70 |
| 2025-10-14 | 151.03 |
| 2025-10-13 | 151.37 |
| 2025-10-10 | 148.68 |
| 2025-10-09 | 148.01 |
| 2025-10-08 | 144.31 |
| 2025-10-06 | 146.33 |
| 2025-10-03 | 147.00 |
| 2025-10-02 | 145.32 |
| 2025-09-30 | 144.82 |
| 2025-09-29 | 143.81 |
| 2025-09-26 | 144.31 |
| 2025-09-25 | 142.80 |
| 2025-09-24 | 149.41 |
| 2025-09-23 | 148.91 |
| 2025-09-22 | 150.40 |
| 2025-09-19 | 156.67 |
| 2025-09-18 | 156.51 |
| 2025-09-17 | 156.18 |
| 2025-09-16 | 155.52 |
| 2025-09-15 | 153.70 |
| 2025-09-12 | 152.54 |
| 2025-09-11 | 153.04 |
| 2025-09-10 | 151.88 |
| 2025-09-09 | 150.56 |
| 2025-09-08 | 150.23 |
| 2025-09-05 | 148.75 |
| 2025-09-04 | 143.96 |
| 2025-09-03 | 141.64 |
| 2025-09-02 | 136.52 |
| 2025-09-01 | 137.51 |
| 2025-08-29 | 147.59 |
| 2025-08-28 | 151.55 |
| 2025-08-27 | 152.87 |
| 2025-08-26 | 156.84 |
| 2025-08-25 | 160.80 |
| 2025-08-22 | 157.99 |
| 2025-08-21 | 160.31 |
| 2025-08-20 | 157.66 |
| 2025-08-19 | 159.48 |
| 2025-08-18 | 158.99 |
| 2025-08-15 | 161.13 |
| 2025-08-14 | 163.61 |
| 2025-08-13 | 166.42 |
| 2025-08-12 | 167.08 |
| 2025-08-11 | 165.76 |
| 2025-08-08 | 164.44 |
| 2025-08-07 | 160.97 |
| 2025-08-06 | 156.01 |
| 2025-08-05 | 158.16 |
| 2025-08-04 | 154.86 |
| 2025-08-01 | 152.05 |
| 2025-07-31 | 155.35 |
| 2025-07-30 | 159.98 |
| 2025-07-29 | 157.33 |
| 2025-07-28 | 155.68 |
| 2025-07-25 | 157.99 |
| 2025-07-24 | 154.03 |
| 2025-07-23 | 153.04 |
| 2025-07-22 | 151.06 |
| 2025-07-21 | 148.41 |
| 2025-07-18 | 146.76 |
| 2025-07-17 | 146.76 |
| 2025-07-16 | 145.77 |
| 2025-07-15 | 147.09 |
| 2025-07-14 | 150.07 |
| 2025-07-11 | 149.08 |
| 2025-07-10 | 145.44 |
| 2025-07-09 | 144.45 |
| 2025-07-08 | 142.80 |
| 2025-07-07 | 145.11 |
| 2025-07-04 | 143.46 |
| 2025-07-03 | 139.83 |
| 2025-07-02 | 138.50 |
| 2025-06-30 | 136.19 |
| 2025-06-27 | 138.17 |
| 2025-06-26 | 141.81 |
| 2025-06-25 | 142.14 |
| 2025-06-24 | 141.48 |
| 2025-06-23 | 144.78 |
| 2025-06-20 | 141.81 |
| 2025-06-19 | 137.84 |
| 2025-06-18 | 145.77 |
| 2025-06-17 | 146.76 |
| 2025-06-16 | 142.80 |
| 2025-06-13 | 142.14 |
| 2025-06-12 | 136.85 |
| 2025-06-11 | 136.85 |
| 2025-06-10 | 138.84 |
| 2025-06-09 | 136.19 |
| 2025-06-06 | 139.17 |
| 2025-06-05 | 138.50 |
| 2025-06-04 | 141.87 |
| 2025-06-03 | 141.87 |
| 2025-06-02 | 136.81 |
| 2025-05-30 | 139.97 |
| 2025-05-29 | 140.29 |
| 2025-05-28 | 137.76 |
| 2025-05-27 | 134.28 |
| 2025-05-26 | 129.53 |
| 2025-05-23 | 124.46 |
| 2025-05-22 | 126.68 |
| 2025-05-21 | 128.58 |
| 2025-05-20 | 124.46 |
| 2025-05-19 | 122.88 |
| 2025-05-16 | 122.88 |
| 2025-05-15 | 124.46 |
| 2025-05-14 | 116.23 |
| 2025-05-13 | 112.11 |
| 2025-05-12 | 111.48 |
| 2025-05-09 | 109.90 |
| 2025-05-08 | 105.15 |
| 2025-05-07 | 103.88 |
| 2025-05-06 | 101.03 |
| 2025-05-02 | 96.60 |
| 2025-04-30 | 99.77 |
| 2025-04-29 | 95.34 |
| 2025-04-28 | 96.60 |
| 2025-04-25 | 94.39 |
| 2025-04-24 | 95.97 |
| 2025-04-23 | 95.02 |
| 2025-04-22 | 95.34 |
| 2025-04-17 | 93.75 |
| 2025-04-16 | 95.34 |
| 2025-04-15 | 98.50 |
| 2025-04-14 | 99.45 |
| 2025-04-11 | 94.07 |
| 2025-04-10 | 90.90 |
| 2025-04-09 | 88.69 |
| 2025-04-08 | 89.64 |
| 2025-04-07 | 86.15 |
| 2025-04-03 | 111.48 |
| 2025-04-02 | 117.50 |
| 2025-04-01 | 113.38 |
| 2025-03-31 | 112.11 |
| 2025-03-28 | 110.85 |
| 2025-03-27 | 113.70 |
| 2025-03-26 | 111.80 |
| 2025-03-25 | 110.85 |
| 2025-03-24 | 111.48 |
| 2025-03-21 | 106.10 |
| 2025-03-20 | 110.53 |
| 2025-03-19 | 112.75 |
| 2025-03-18 | 120.66 |
| 2025-03-17 | 103.57 |
| 2025-03-14 | 98.50 |
| 2025-03-13 | 97.87 |
| 2025-03-12 | 98.18 |
| 2025-03-11 | 98.50 |
| 2025-03-10 | 98.50 |
| 2025-03-07 | 100.72 |
| 2025-03-06 | 101.03 |
| 2025-03-05 | 101.98 |
| 2025-03-04 | 100.08 |
| 2025-03-03 | 102.30 |
| 2025-02-28 | 101.35 |
| 2025-02-27 | 103.88 |
| 2025-02-26 | 102.93 |
| 2025-02-25 | 98.50 |
| 2025-02-24 | 101.03 |
| 2025-02-21 | 101.67 |
| 2025-02-20 | 102.93 |
| 2025-02-19 | 105.78 |
| 2025-02-18 | 110.85 |
| 2025-02-17 | 107.68 |
| 2025-02-14 | 103.25 |
| 2025-02-13 | 101.98 |
| 2025-02-12 | 107.37 |
| 2025-02-11 | 102.62 |
| 2025-02-10 | 102.30 |
| 2025-02-07 | 103.88 |
| 2025-02-06 | 107.37 |
| 2025-02-05 | 103.25 |
| 2025-02-04 | 103.88 |
| 2025-02-03 | 108.32 |
| 2025-01-28 | 107.68 |
| 2025-01-27 | 109.27 |
| 2025-01-24 | 106.73 |
| 2025-01-23 | 104.83 |
| 2025-01-22 | 103.88 |
| 2025-01-21 | 108.63 |
| 2025-01-20 | 106.10 |
| 2025-01-17 | 107.37 |
| 2025-01-16 | 103.88 |
| 2025-01-15 | 104.52 |
| 2025-01-14 | 104.52 |
| 2025-01-13 | 102.93 |
| 2025-01-10 | 102.62 |
| 2025-01-09 | 104.52 |
| 2025-01-08 | 108.00 |
| 2025-01-07 | 108.95 |
| 2025-01-06 | 115.91 |
| 2025-01-03 | 112.43 |
| 2025-01-02 | 111.80 |
| 2024-12-31 | 119.08 |
| 2024-12-30 | 117.18 |
| 2024-12-27 | 113.70 |
| 2024-12-24 | 108.95 |
| 2024-12-23 | 108.32 |
| 2024-12-20 | 103.25 |
| 2024-12-19 | 101.67 |
| 2024-12-18 | 104.20 |
| 2024-12-17 | 100.40 |
| 2024-12-16 | 108.32 |
| 2024-12-13 | 108.63 |
| 2024-12-12 | 109.27 |
| 2024-12-11 | 109.58 |
| 2024-12-10 | 108.00 |
| 2024-12-09 | 108.32 |
| 2024-12-06 | 102.62 |
| 2024-12-05 | 96.92 |
| 2024-12-04 | 98.50 |
| 2024-12-03 | 98.82 |
| 2024-12-02 | 95.34 |
| 2024-11-29 | 94.70 |
| 2024-11-28 | 95.34 |
| 2024-11-27 | 95.34 |
| 2024-11-26 | 95.02 |
| 2024-11-25 | 99.77 |
| 2024-11-22 | 101.35 |
| 2024-11-21 | 104.20 |
| 2024-11-20 | 104.52 |
| 2024-11-19 | 105.78 |
| 2024-11-18 | 101.67 |
| 2024-11-15 | 98.50 |
| 2024-11-14 | 96.92 |
| 2024-11-13 | 98.18 |
| 2024-11-12 | 97.55 |
| 2024-11-11 | 99.45 |
| 2024-11-08 | 100.72 |
| 2024-11-07 | 105.15 |
| 2024-11-06 | 106.42 |
| 2024-11-05 | 110.53 |
| 2024-11-04 | 108.32 |
| 2024-11-01 | 106.73 |
| 2024-10-31 | 102.62 |
| 2024-10-30 | 102.62 |
| 2024-10-29 | 112.75 |
| 2024-10-28 | 115.91 |
| 2024-10-25 | 112.75 |
| 2024-10-24 | 116.86 |
| 2024-10-23 | 116.23 |
| 2024-10-22 | 115.60 |
| 2024-10-21 | 114.01 |
| 2024-10-18 | 114.33 |
| 2024-10-17 | 109.90 |
| 2024-10-16 | 114.01 |
| 2024-10-15 | 114.96 |
| 2024-10-14 | 112.43 |
| 2024-10-10 | 109.90 |
| 2024-10-09 | 103.57 |
| 2024-10-08 | 108.95 |
| 2024-10-07 | 116.86 |
| 2024-10-04 | 113.06 |
| 2024-10-03 | 108.95 |
| 2024-10-02 | 103.25 |
| 2024-09-30 | 95.97 |
| 2024-09-27 | 98.50 |
| 2024-09-26 | 101.03 |
| 2024-09-25 | 98.82 |
| 2024-09-24 | 96.29 |
| 2024-09-23 | 89.48 |
| 2024-09-20 | 89.17 |
| 2024-09-19 | 89.17 |
| 2024-09-17 | 85.14 |
| 2024-09-16 | 85.14 |
| 2024-09-13 | 84.83 |
| 2024-09-12 | 82.66 |
| 2024-09-11 | 80.49 |
| 2024-09-10 | 83.90 |
| 2024-09-09 | 84.83 |
| 2024-09-05 | 90.41 |
| 2024-09-04 | 90.72 |
| 2024-09-03 | 89.79 |
| 2024-09-02 | 91.03 |
| 2024-08-30 | 81.42 |
| 2024-08-29 | 82.66 |
| 2024-08-28 | 84.52 |
| 2024-08-27 | 84.21 |
| 2024-08-26 | 85.45 |
| 2024-08-23 | 84.21 |
| 2024-08-22 | 85.76 |
| 2024-08-21 | 85.76 |
| 2024-08-20 | 85.14 |
| 2024-08-19 | 86.38 |
| 2024-08-16 | 80.18 |
| 2024-08-15 | 79.87 |
| 2024-08-14 | 77.07 |
| 2024-08-13 | 76.76 |
| 2024-08-12 | 76.14 |
| 2024-08-09 | 74.28 |
| 2024-08-08 | 74.28 |
| 2024-08-07 | 78.62 |
| 2024-08-06 | 74.28 |
| 2024-08-05 | 73.35 |
| 2024-08-02 | 78.00 |
| 2024-08-01 | 79.56 |
| 2024-07-31 | 78.31 |
| 2024-07-30 | 76.76 |
| 2024-07-29 | 78.93 |
| 2024-07-26 | 79.87 |
| 2024-07-25 | 82.97 |
| 2024-07-24 | 86.38 |
| 2024-07-23 | 78.62 |
| 2024-07-22 | 82.66 |
| 2024-07-19 | 80.49 |
| 2024-07-18 | 82.04 |
| 2024-07-17 | 79.25 |
| 2024-07-16 | 82.04 |
| 2024-07-15 | 85.45 |
| 2024-07-12 | 84.52 |
| 2024-07-11 | 86.07 |
| 2024-07-10 | 86.07 |
| 2024-07-09 | 92.27 |
| 2024-07-08 | 88.86 |
| 2024-07-05 | 91.03 |
| 2024-07-04 | 87.31 |
| 2024-07-03 | 86.07 |
| 2024-07-02 | 86.07 |
| 2024-06-28 | 80.18 |
| 2024-06-27 | 75.52 |
| 2024-06-26 | 76.45 |
| 2024-06-25 | 78.93 |
| 2024-06-24 | 77.69 |
| 2024-06-21 | 79.25 |
| 2024-06-20 | 82.22 |
| 2024-06-19 | 82.82 |
| 2024-06-18 | 81.33 |
| 2024-06-17 | 79.25 |
| 2024-06-14 | 81.03 |
| 2024-06-13 | 79.25 |
| 2024-06-12 | 77.46 |
| 2024-06-11 | 79.25 |
| 2024-06-07 | 88.48 |
| 2024-06-06 | 86.39 |
| 2024-06-05 | 85.50 |
| 2024-06-04 | 84.60 |
| 2024-06-03 | 73.89 |
| 2024-05-31 | 65.55 |
| 2024-05-30 | 69.12 |
| 2024-05-29 | 70.91 |
| 2024-05-28 | 73.59 |
| 2024-05-27 | 72.99 |
| 2024-05-24 | 70.31 |
| 2024-05-23 | 71.21 |
| 2024-05-22 | 72.69 |
| 2024-05-21 | 72.10 |
| 2024-05-20 | 74.18 |
| 2024-05-17 | 73.89 |
| 2024-05-16 | 74.18 |
| 2024-05-14 | 74.18 |
| 2024-05-13 | 76.86 |
| 2024-05-10 | 71.21 |
| 2024-05-09 | 62.87 |
| 2024-05-08 | 58.40 |
| 2024-05-07 | 59.89 |
| 2024-05-06 | 58.10 |
| 2024-05-03 | 55.72 |
| 2024-05-02 | 55.13 |
| 2024-04-30 | 54.23 |
| 2024-04-29 | 55.72 |
| 2024-04-26 | 54.23 |
| 2024-04-25 | 53.34 |
| 2024-04-24 | 51.26 |
| 2024-04-23 | 48.73 |
| 2024-04-22 | 50.36 |
| 2024-04-19 | 49.17 |
| 2024-04-18 | 49.77 |
| 2024-04-17 | 49.77 |
| 2024-04-16 | 48.28 |
| 2024-04-15 | 47.83 |
| 2024-04-12 | 48.73 |
| 2024-04-11 | 48.58 |
| 2024-04-10 | 48.13 |
| 2024-04-09 | 45.90 |
| 2024-04-08 | 41.73 |
| 2024-04-05 | 39.79 |
| 2024-04-03 | 42.32 |
| 2024-04-02 | 42.18 |
| 2024-03-28 | 39.79 |
| 2024-03-27 | 39.35 |
| 2024-03-26 | 39.35 |
| 2024-03-25 | 40.39 |
| 2024-03-22 | 40.54 |
| 2024-03-21 | 42.92 |
| 2024-03-20 | 40.39 |
| 2024-03-19 | 40.39 |
| 2024-03-18 | 40.98 |
| 2024-03-15 | 39.20 |
| 2024-03-14 | 42.03 |
| 2024-03-13 | 41.73 |
| 2024-03-12 | 43.96 |
| 2024-03-11 | 41.58 |
| 2024-03-08 | 42.03 |
| 2024-03-07 | 40.84 |
| 2024-03-06 | 40.54 |
| 2024-03-05 | 40.24 |
| 2024-03-04 | 42.77 |
| 2024-03-01 | 44.56 |
| 2024-02-29 | 44.56 |
| 2024-02-28 | 44.56 |
| 2024-02-27 | 44.85 |
| 2024-02-26 | 45.00 |
| 2024-02-23 | 47.24 |
| 2024-02-22 | 45.90 |
| 2024-02-21 | 44.56 |
| 2024-02-20 | 43.22 |
| 2024-02-19 | 42.32 |
| 2024-02-16 | 40.24 |
| 2024-02-15 | 37.11 |
| 2024-02-14 | 36.37 |
| 2024-02-09 | 41.58 |
| 2024-02-08 | 43.52 |
| 2024-02-07 | 44.26 |
| 2024-02-06 | 44.85 |
| 2024-02-05 | 41.88 |
| 2024-02-02 | 43.66 |
| 2024-02-01 | 46.19 |
| 2024-01-31 | 44.11 |
| 2024-01-30 | 44.41 |
| 2024-01-29 | 49.77 |
| 2024-01-26 | 50.07 |
| 2024-01-25 | 53.04 |
| 2024-01-24 | 54.23 |
| 2024-01-23 | 51.55 |
| 2024-01-22 | 48.87 |
| 2024-01-19 | 49.17 |
| 2024-01-18 | 50.36 |
| 2024-01-17 | 48.43 |
| 2024-01-16 | 50.96 |
| 2024-01-15 | 51.85 |
| 2024-01-12 | 52.75 |
| 2024-01-11 | 52.75 |
| 2024-01-10 | 53.04 |
| 2024-01-09 | 56.02 |
| 2024-01-08 | 56.91 |
| 2024-01-05 | 58.10 |
| 2024-01-04 | 59.00 |
| 2024-01-03 | 58.10 |
| 2024-01-02 | 58.70 |
| 2023-12-29 | 58.40 |
| 2023-12-28 | 57.51 |
| 2023-12-27 | 56.91 |
| 2023-12-22 | 59.00 |
| 2023-12-21 | 55.13 |
| 2023-12-20 | 51.26 |
| 2023-12-19 | 50.96 |
| 2023-12-18 | 51.85 |
| 2023-12-15 | 50.66 |
| 2023-12-14 | 49.17 |
| 2023-12-13 | 49.17 |
| 2023-12-12 | 50.36 |
| 2023-12-11 | 48.87 |
| 2023-12-08 | 47.83 |
| 2023-12-07 | 48.43 |
| 2023-12-06 | 52.45 |
| 2023-12-05 | 52.45 |
| 2023-12-04 | 52.45 |
| 2023-12-01 | 52.45 |
| 2023-11-30 | 48.87 |
| 2023-11-29 | 50.36 |
| 2023-11-28 | 51.85 |
| 2023-11-27 | 51.85 |
| 2023-11-24 | 53.04 |
| 2023-11-23 | 53.94 |
| 2023-11-22 | 53.34 |
| 2023-11-21 | 53.04 |
| 2023-11-20 | 51.26 |
| 2023-11-17 | 49.77 |
| 2023-11-16 | 51.85 |
| 2023-11-15 | 51.85 |
| 2023-11-14 | 50.07 |
| 2023-11-13 | 48.58 |
| 2023-11-10 | 47.09 |
| 2023-11-09 | 49.47 |
| 2023-11-08 | 48.87 |
| 2023-11-07 | 50.66 |
| 2023-11-06 | 50.07 |
| 2023-11-03 | 50.66 |
| 2023-11-02 | 48.73 |
| 2023-11-01 | 47.39 |
| 2023-10-31 | 48.13 |
| 2023-10-30 | 47.53 |
| 2023-10-27 | 47.68 |
| 2023-10-26 | 47.09 |
| 2023-10-25 | 48.28 |
| 2023-10-24 | 46.34 |
| 2023-10-20 | 43.81 |
| 2023-10-19 | 46.79 |
| 2023-10-18 | 48.28 |
| 2023-10-17 | 48.87 |
| 2023-10-16 | 47.24 |
| 2023-10-13 | 49.77 |
| 2023-10-12 | 50.36 |
| 2023-10-11 | 47.53 |
| 2023-10-10 | 45.90 |
| 2023-10-09 | 45.90 |
| 2023-10-06 | 47.09 |
| 2023-10-05 | 42.62 |
| 2023-10-04 | 40.09 |
| 2023-10-03 | 42.47 |
| 2023-09-29 | 45.15 |
| 2023-09-28 | 44.85 |
| 2023-09-27 | 46.64 |
| 2023-09-26 | 48.87 |
| 2023-09-25 | 45.15 |
| 2023-09-22 | 43.70 |
| 2023-09-21 | 43.41 |
| 2023-09-20 | 43.70 |
| 2023-09-19 | 45.01 |
| 2023-09-18 | 41.66 |
| 2023-09-15 | 41.08 |
| 2023-09-14 | 40.64 |
| 2023-09-13 | 39.91 |
| 2023-09-12 | 40.49 |
| 2023-09-11 | 40.20 |
| 2023-09-07 | 39.33 |
| 2023-09-06 | 37.00 |
| 2023-09-05 | 38.60 |
| 2023-09-04 | 39.18 |
| 2023-08-31 | 36.56 |
| 2023-08-30 | 37.73 |
| 2023-08-29 | 39.91 |
| 2023-08-28 | 37.87 |
| 2023-08-25 | 37.73 |
| 2023-08-24 | 38.31 |
| 2023-08-23 | 35.84 |
| 2023-08-22 | 35.54 |
| 2023-08-21 | 33.80 |
| 2023-08-18 | 37.00 |
| 2023-08-17 | 38.89 |
| 2023-08-16 | 36.71 |
| 2023-08-15 | 39.04 |
| 2023-08-14 | 39.33 |
| 2023-08-11 | 42.10 |
| 2023-08-10 | 42.53 |
| 2023-08-09 | 42.10 |
| 2023-08-08 | 42.24 |
| 2023-08-07 | 44.42 |
| 2023-08-04 | 46.75 |
| 2023-08-03 | 47.63 |
| 2023-08-02 | 47.05 |
| 2023-08-01 | 56.07 |
| 2023-07-31 | 55.78 |
| 2023-07-28 | 55.49 |
| 2023-07-27 | 54.32 |
| 2023-07-26 | 54.91 |
| 2023-07-25 | 55.20 |
| 2023-07-24 | 52.58 |
| 2023-07-21 | 54.32 |
| 2023-07-20 | 52.58 |
| 2023-07-19 | 51.70 |
| 2023-07-18 | 48.79 |
| 2023-07-14 | 56.07 |
| 2023-07-13 | 56.95 |
| 2023-07-12 | 53.74 |
| 2023-07-11 | 53.45 |
| 2023-07-10 | 53.45 |
| 2023-07-07 | 53.45 |
| 2023-07-06 | 57.24 |
| 2023-07-05 | 59.57 |
| 2023-07-04 | 60.15 |
| 2023-07-03 | 61.31 |
| 2023-06-30 | 61.02 |
| 2023-06-29 | 59.86 |
| 2023-06-28 | 60.15 |
| 2023-06-27 | 59.27 |
| 2023-06-26 | 56.07 |
| 2023-06-23 | 52.58 |
| 2023-06-21 | 58.98 |
| 2023-06-20 | 58.11 |
| 2023-06-19 | 59.27 |
| 2023-06-16 | 59.86 |
| 2023-06-15 | 58.11 |
| 2023-06-14 | 58.69 |
| 2023-06-13 | 57.82 |
| 2023-06-12 | 58.69 |
| 2023-06-09 | 59.57 |
| 2023-06-08 | 61.31 |
| 2023-06-07 | 59.93 |
| 2023-06-06 | 59.38 |
| 2023-06-05 | 60.48 |
| 2023-06-02 | 61.31 |
| 2023-06-01 | 62.97 |
| 2023-05-31 | 56.89 |
| 2023-05-30 | 60.21 |
| 2023-05-29 | 64.90 |
| 2023-05-25 | 60.48 |
| 2023-05-24 | 65.73 |
| 2023-05-23 | 67.67 |
| 2023-05-22 | 70.70 |
| 2023-05-19 | 69.88 |
| 2023-05-18 | 70.43 |
| 2023-05-17 | 69.60 |
| 2023-05-16 | 72.91 |
| 2023-05-15 | 70.70 |
| 2023-05-12 | 68.22 |
| 2023-05-11 | 71.53 |
| 2023-05-10 | 72.91 |
| 2023-05-09 | 74.02 |
| 2023-05-08 | 73.19 |
| 2023-05-05 | 67.67 |
| 2023-05-04 | 64.35 |
| 2023-05-03 | 59.38 |
| 2023-05-02 | 62.14 |
| 2023-04-28 | 60.48 |
| 2023-04-27 | 60.76 |
| 2023-04-26 | 59.93 |
| 2023-04-25 | 59.38 |
| 2023-04-24 | 60.76 |
| 2023-04-21 | 59.66 |
| 2023-04-20 | 61.59 |
| 2023-04-19 | 62.14 |
| 2023-04-18 | 62.14 |
| 2023-04-17 | 62.97 |
| 2023-04-14 | 62.97 |
| 2023-04-13 | 58.27 |
| 2023-04-12 | 58.83 |
| 2023-04-11 | 58.55 |
| 2023-04-06 | 54.96 |
| 2023-04-04 | 54.68 |
| 2023-04-03 | 54.41 |
| 2023-03-31 | 66.29 |
| 2023-03-30 | 67.11 |
| 2023-03-29 | 67.94 |
| 2023-03-28 | 66.29 |
| 2023-03-27 | 66.56 |
| 2023-03-24 | 68.49 |
| 2023-03-23 | 70.98 |
| 2023-03-22 | 72.09 |
| 2023-03-21 | 70.43 |
| 2023-03-20 | 66.01 |
| 2023-03-17 | 66.29 |
| 2023-03-16 | 57.72 |
| 2023-03-15 | 60.21 |
| 2023-03-14 | 57.17 |
| 2023-03-13 | 60.48 |
| 2023-03-10 | 56.89 |
| 2023-03-09 | 58.55 |
| 2023-03-08 | 59.93 |
| 2023-03-07 | 60.76 |
| 2023-03-06 | 61.04 |
| 2023-03-03 | 58.27 |
| 2023-03-02 | 58.27 |
| 2023-03-01 | 56.34 |
| 2023-02-28 | 51.92 |
| 2023-02-27 | 53.58 |
| 2023-02-24 | 53.86 |
| 2023-02-23 | 55.79 |
| 2023-02-22 | 54.41 |
| 2023-02-21 | 54.13 |
| 2023-02-20 | 54.68 |
| 2023-02-17 | 54.13 |
| 2023-02-16 | 54.41 |
| 2023-02-15 | 52.75 |
| 2023-02-14 | 56.34 |
| 2023-02-13 | 54.13 |
| 2023-02-10 | 52.47 |
| 2023-02-09 | 54.41 |
| 2023-02-08 | 52.47 |
| 2023-02-07 | 51.09 |
| 2023-02-06 | 51.09 |
| 2023-02-03 | 52.20 |
| 2023-02-02 | 54.68 |
| 2023-02-01 | 55.79 |
| 2023-01-31 | 51.65 |
| 2023-01-30 | 53.30 |
| 2023-01-27 | 53.30 |
| 2023-01-26 | 54.68 |
| 2023-01-20 | 56.06 |
| 2023-01-19 | 53.30 |
| 2023-01-18 | 53.03 |
| 2023-01-17 | 51.92 |
| 2023-01-16 | 54.41 |
| 2023-01-13 | 53.58 |
| 2023-01-12 | 61.59 |
| 2023-01-11 | 60.76 |
| 2023-01-10 | 60.21 |
| 2023-01-09 | 62.69 |
| 2023-01-06 | 61.31 |
| 2023-01-05 | 61.04 |
| 2023-01-04 | 61.59 |
| 2023-01-03 | 59.93 |
| 2022-12-30 | 58.00 |
| 2022-12-29 | 57.17 |
| 2022-12-28 | 59.10 |
| 2022-12-23 | 56.89 |
| 2022-12-22 | 57.45 |
| 2022-12-21 | 55.51 |
| 2022-12-20 | 55.51 |
| 2022-12-19 | 54.13 |
| 2022-12-16 | 58.27 |
| 2022-12-15 | 56.89 |
| 2022-12-14 | 61.04 |
| 2022-12-13 | 61.87 |
| 2022-12-12 | 58.00 |
| 2022-12-09 | 58.00 |
| 2022-12-08 | 55.79 |
| 2022-12-07 | 53.30 |
| 2022-12-06 | 54.96 |
| 2022-12-05 | 55.79 |
| 2022-12-02 | 51.92 |
| 2022-12-01 | 55.24 |
| 2022-11-30 | 56.62 |
| 2022-11-29 | 54.68 |
| 2022-11-28 | 51.37 |
| 2022-11-25 | 55.51 |
| 2022-11-24 | 55.24 |
| 2022-11-23 | 54.41 |
| 2022-11-22 | 52.20 |
| 2022-11-21 | 51.37 |
| 2022-11-18 | 51.37 |
| 2022-11-17 | 50.54 |
| 2022-11-16 | 52.20 |
| 2022-11-15 | 50.82 |
| 2022-11-14 | 49.44 |
| 2022-11-11 | 48.05 |
| 2022-11-10 | 41.70 |
| 2022-11-09 | 43.64 |
| 2022-11-08 | 43.36 |
| 2022-11-07 | 43.64 |
| 2022-11-04 | 37.83 |
| 2022-11-03 | 32.17 |
| 2022-11-02 | 32.31 |
| 2022-11-01 | 29.96 |
| 2022-10-31 | 27.06 |
| 2022-10-28 | 29.82 |
| 2022-10-27 | 33.14 |
| 2022-10-26 | 33.14 |
| 2022-10-25 | 30.10 |
| 2022-10-24 | 29.55 |
| 2022-10-21 | 36.04 |
| 2022-10-20 | 34.93 |
| 2022-10-19 | 33.97 |
| 2022-10-18 | 34.38 |
| 2022-10-17 | 30.10 |
| 2022-10-14 | 33.14 |
| 2022-10-13 | 29.96 |
| 2022-10-12 | 31.48 |
| 2022-10-11 | 30.10 |
| 2022-10-10 | 31.62 |
| 2022-10-07 | 37.14 |
| 2022-10-06 | 40.32 |
| 2022-10-05 | 41.70 |
| 2022-10-03 | 34.38 |
| 2022-09-30 | 36.32 |
| 2022-09-29 | 37.56 |
| 2022-09-28 | 38.94 |
| 2022-09-27 | 42.25 |
| 2022-09-26 | 43.36 |
| 2022-09-23 | 58.55 |
| 2022-09-22 | 58.28 |
| 2022-09-21 | 58.55 |
| 2022-09-20 | 59.36 |
| 2022-09-19 | 55.84 |
| 2022-09-16 | 57.20 |
| 2022-09-15 | 57.20 |
| 2022-09-14 | 57.20 |
| 2022-09-13 | 59.09 |
| 2022-09-09 | 56.11 |
| 2022-09-08 | 55.03 |
| 2022-09-07 | 55.03 |
| 2022-09-06 | 55.03 |
| 2022-09-05 | 55.30 |
| 2022-09-02 | 57.20 |
| 2022-09-01 | 56.38 |
| 2022-08-31 | 59.91 |
| 2022-08-30 | 62.89 |
| 2022-08-29 | 64.24 |
| 2022-08-26 | 66.14 |
| 2022-08-25 | 66.41 |
| 2022-08-24 | 65.60 |
| 2022-08-23 | 62.35 |
| 2022-08-22 | 61.53 |
| 2022-08-19 | 65.33 |
| 2022-08-18 | 61.53 |
| 2022-08-17 | 62.89 |
| 2022-08-16 | 61.26 |
| 2022-08-15 | 61.53 |
| 2022-08-12 | 63.97 |
| 2022-08-11 | 61.53 |
| 2022-08-10 | 57.74 |
| 2022-08-09 | 61.26 |
| 2022-08-08 | 64.51 |
| 2022-08-05 | 63.70 |
| 2022-08-04 | 61.80 |
| 2022-08-03 | 59.91 |
| 2022-08-02 | 60.18 |
| 2022-08-01 | 65.06 |
| 2022-07-29 | 71.56 |
| 2022-07-28 | 77.25 |
| 2022-07-27 | 77.79 |
| 2022-07-26 | 78.06 |
| 2022-07-25 | 77.52 |
| 2022-07-22 | 78.61 |
| 2022-07-21 | 79.15 |
| 2022-07-20 | 80.50 |
| 2022-07-19 | 77.25 |
| 2022-07-18 | 80.50 |
| 2022-07-15 | 75.63 |
| 2022-07-14 | 79.69 |
| 2022-07-13 | 84.57 |
| 2022-07-12 | 82.67 |
| 2022-07-11 | 82.94 |
| 2022-07-08 | 86.20 |
| 2022-07-07 | 82.94 |
| 2022-07-06 | 81.32 |
| 2022-07-05 | 80.50 |
| 2022-07-04 | 84.57 |
| 2022-06-30 | 80.78 |
| 2022-06-29 | 79.96 |
| 2022-06-28 | 81.86 |
| 2022-06-27 | 79.69 |
| 2022-06-24 | 79.42 |
| 2022-06-23 | 81.59 |
| 2022-06-22 | 78.06 |
| 2022-06-21 | 81.59 |
| 2022-06-20 | 79.42 |
| 2022-06-17 | 80.78 |
| 2022-06-16 | 80.23 |
| 2022-06-15 | 81.59 |
| 2022-06-14 | 82.67 |
| 2022-06-13 | 79.69 |
| 2022-06-10 | 84.30 |
| 2022-06-09 | 94.87 |
| 2022-06-08 | 97.19 |
| 2022-06-07 | 92.55 |
| 2022-06-06 | 94.09 |
| 2022-06-02 | 95.90 |
| 2022-06-01 | 96.93 |
| 2022-05-31 | 92.03 |
| 2022-05-30 | 88.42 |
| 2022-05-27 | 86.87 |
| 2022-05-26 | 87.64 |
| 2022-05-25 | 84.03 |
| 2022-05-24 | 80.67 |
| 2022-05-23 | 86.35 |
| 2022-05-20 | 83.51 |
| 2022-05-19 | 80.16 |
| 2022-05-18 | 79.90 |
| 2022-05-17 | 78.09 |
| 2022-05-16 | 73.70 |
| 2022-05-13 | 72.67 |
| 2022-05-12 | 72.93 |
| 2022-05-11 | 74.99 |
| 2022-05-10 | 72.16 |
| 2022-05-06 | 73.96 |
| 2022-05-05 | 79.38 |
| 2022-05-04 | 82.48 |
| 2022-05-03 | 81.71 |
| 2022-04-29 | 77.83 |
| 2022-04-28 | 77.32 |
| 2022-04-27 | 70.61 |
| 2022-04-26 | 72.93 |
| 2022-04-25 | 70.86 |
| 2022-04-22 | 76.29 |
| 2022-04-21 | 80.16 |
| 2022-04-20 | 80.93 |
| 2022-04-19 | 80.67 |
| 2022-04-14 | 81.45 |
| 2022-04-13 | 80.41 |
| 2022-04-12 | 80.16 |
| 2022-04-11 | 81.96 |
| 2022-04-08 | 88.42 |
| 2022-04-07 | 88.16 |
| 2022-04-06 | 87.90 |
| 2022-04-04 | 85.58 |
| 2022-04-01 | 83.25 |
| 2022-03-31 | 83.25 |
| 2022-03-30 | 75.25 |
| 2022-03-29 | 70.35 |
| 2022-03-28 | 70.86 |
| 2022-03-25 | 70.35 |
| 2022-03-24 | 69.32 |
| 2022-03-23 | 69.83 |
| 2022-03-22 | 71.64 |
| 2022-03-21 | 70.35 |
| 2022-03-18 | 73.45 |
| 2022-03-17 | 71.38 |
| 2022-03-16 | 63.38 |
| 2022-03-15 | 57.70 |
| 2022-03-14 | 65.96 |
| 2022-03-11 | 78.09 |
| 2022-03-10 | 85.32 |
| 2022-03-09 | 78.35 |
| 2022-03-08 | 80.93 |
| 2022-03-07 | 78.61 |
| 2022-03-04 | 85.83 |
| 2022-03-03 | 89.96 |
| 2022-03-02 | 88.16 |
| 2022-03-01 | 91.51 |
| 2022-02-28 | 89.71 |
| 2022-02-25 | 88.93 |
| 2022-02-24 | 90.22 |
| 2022-02-23 | 101.06 |
| 2022-02-22 | 102.87 |
| 2022-02-21 | 103.90 |
| 2022-02-18 | 103.39 |
| 2022-02-17 | 102.35 |
| 2022-02-16 | 100.81 |
| 2022-02-15 | 98.22 |
| 2022-02-14 | 100.81 |
| 2022-02-11 | 105.19 |
| 2022-02-10 | 103.90 |
| 2022-02-09 | 100.03 |
| 2022-02-08 | 93.06 |
| 2022-02-07 | 91.51 |
| 2022-02-04 | 91.77 |
| 2022-01-31 | 85.32 |
| 2022-01-28 | 90.74 |
| 2022-01-27 | 91.00 |
| 2022-01-26 | 90.22 |
| 2022-01-25 | 89.45 |
| 2022-01-24 | 93.32 |
| 2022-01-21 | 94.35 |
| 2022-01-20 | 94.09 |
| 2022-01-19 | 96.42 |
| 2022-01-18 | 91.77 |
| 2022-01-17 | 90.22 |
| 2022-01-14 | 92.03 |
| 2022-01-13 | 89.19 |
| 2022-01-12 | 90.48 |
| 2022-01-11 | 92.03 |
| 2022-01-10 | 87.64 |
| 2022-01-07 | 89.19 |
| 2022-01-06 | 91.26 |
| 2022-01-05 | 90.22 |
| 2022-01-04 | 91.51 |
| 2022-01-03 | 86.87 |
| 2021-12-31 | 83.25 |
| 2021-12-30 | 82.22 |
| 2021-12-29 | 83.51 |
| 2021-12-28 | 81.45 |
| 2021-12-24 | 86.09 |
| 2021-12-23 | 86.35 |
| 2021-12-22 | 83.00 |
| 2021-12-21 | 83.25 |
| 2021-12-20 | 78.87 |
| 2021-12-17 | 78.61 |
| 2021-12-16 | 79.64 |
| 2021-12-15 | 78.35 |
| 2021-12-14 | 77.58 |
| 2021-12-13 | 80.41 |
| 2021-12-10 | 81.96 |
| 2021-12-09 | 84.54 |
| 2021-12-08 | 86.61 |
| 2021-12-07 | 88.42 |
| 2021-12-06 | 86.09 |
| 2021-12-03 | 83.77 |
| 2021-12-02 | 56.93 |
| 2021-12-01 | 54.60 |
| 2021-11-30 | 55.12 |
| 2021-11-29 | 56.15 |
| 2021-11-26 | 54.86 |
| 2021-11-25 | 59.25 |
| 2021-11-24 | 55.64 |
| 2021-11-23 | 55.64 |
| 2021-11-22 | 52.80 |
| 2021-11-19 | 54.86 |
| 2021-11-18 | 54.35 |
| 2021-11-17 | 57.44 |
| 2021-11-16 | 58.73 |
| 2021-11-15 | 58.99 |
| 2021-11-12 | 57.19 |
| 2021-11-11 | 53.83 |
| 2021-11-10 | 54.35 |
| 2021-11-09 | 57.19 |
| 2021-11-08 | 53.06 |
| 2021-11-05 | 54.60 |
| 2021-11-04 | 58.73 |
| 2021-11-03 | 61.57 |
| 2021-11-02 | 62.61 |
| 2021-11-01 | 67.51 |
| 2021-10-29 | 67.77 |
| 2021-10-28 | 66.99 |
| 2021-10-27 | 68.54 |
| 2021-10-26 | 69.32 |
| 2021-10-25 | 68.80 |
| 2021-10-22 | 69.83 |
| 2021-10-21 | 72.16 |
| 2021-10-20 | 69.57 |
| 2021-10-19 | 73.70 |
| 2021-10-18 | 71.12 |
| 2021-10-15 | 70.35 |
| 2021-10-12 | 68.28 |
| 2021-10-11 | 70.35 |
| 2021-10-08 | 74.99 |
| 2021-10-07 | 70.86 |
| 2021-10-06 | 72.67 |
| 2021-10-05 | 71.12 |
| 2021-10-04 | 69.06 |
| 2021-09-30 | 72.41 |
| 2021-09-29 | 70.35 |
| 2021-09-28 | 70.35 |
| 2021-09-27 | 65.70 |
| 2021-09-24 | 69.57 |
| 2021-09-23 | 70.86 |
| 2021-09-21 | 65.53 |
| 2021-09-20 | 63.25 |
| 2021-09-17 | 67.31 |
| 2021-09-16 | 67.56 |
| 2021-09-15 | 62.99 |
| 2021-09-14 | 68.07 |
| 2021-09-13 | 68.83 |
| 2021-09-10 | 70.10 |
| 2021-09-09 | 68.83 |
| 2021-09-08 | 69.34 |
| 2021-09-07 | 68.83 |
| 2021-09-06 | 64.77 |
| 2021-09-03 | 72.13 |
| 2021-09-02 | 72.13 |
| 2021-09-01 | 71.37 |
| 2021-08-31 | 66.29 |
| 2021-08-30 | 52.33 |
| 2021-08-27 | 48.52 |
| 2021-08-26 | 48.02 |
| 2021-08-25 | 49.28 |
| 2021-08-24 | 42.43 |
| 2021-08-23 | 36.84 |
| 2021-08-20 | 33.54 |
| 2021-08-19 | 38.11 |
| 2021-08-18 | 41.92 |
| 2021-08-17 | 40.14 |
| 2021-08-16 | 44.21 |
| 2021-08-13 | 43.19 |
| 2021-08-12 | 44.21 |
| 2021-08-11 | 43.95 |
| 2021-08-10 | 43.45 |
| 2021-08-09 | 42.94 |
| 2021-08-06 | 43.19 |
| 2021-08-05 | 42.94 |
| 2021-08-04 | 44.71 |
| 2021-08-03 | 44.71 |
| 2021-08-02 | 44.71 |
| 2021-07-30 | 37.35 |
| 2021-07-29 | 40.65 |
| 2021-07-28 | 38.62 |
| 2021-07-27 | 38.88 |
| 2021-07-26 | 42.43 |
| 2021-07-23 | 45.22 |
| 2021-07-22 | 45.22 |
| 2021-07-21 | 44.71 |
| 2021-07-20 | 44.46 |
| 2021-07-19 | 46.75 |
| 2021-07-16 | 51.57 |
| 2021-07-15 | 52.84 |
| 2021-07-14 | 45.73 |
| 2021-07-13 | 48.27 |
| 2021-07-12 | 47.76 |
| 2021-07-09 | 45.73 |
| 2021-07-08 | 45.22 |
| 2021-07-07 | 45.98 |
| 2021-07-06 | 44.21 |
| 2021-07-05 | 42.94 |
| 2021-07-02 | 44.71 |
| 2021-06-30 | 43.95 |
| 2021-06-29 | 43.19 |
| 2021-06-28 | 43.95 |
| 2021-06-25 | 43.95 |
| 2021-06-24 | 43.45 |
| 2021-06-23 | 44.97 |
| 2021-06-22 | 42.94 |
| 2021-06-21 | 45.22 |
| 2021-06-18 | 42.43 |
| 2021-06-17 | 44.97 |
| 2021-06-16 | 45.22 |
| 2021-06-15 | 42.43 |
| 2021-06-11 | 49.03 |
| 2021-06-10 | 48.02 |
| 2021-06-09 | 45.98 |
| 2021-06-08 | 48.02 |
| 2021-06-07 | 52.71 |
| 2021-06-04 | 52.96 |
| 2021-06-03 | 53.69 |
| 2021-06-02 | 54.17 |
| 2021-06-01 | 53.20 |
| 2021-05-31 | 53.69 |
| 2021-05-28 | 56.12 |
| 2021-05-27 | 56.61 |
| 2021-05-26 | 54.90 |
| 2021-05-25 | 57.58 |
| 2021-05-24 | 55.88 |
| 2021-05-21 | 54.42 |
| 2021-05-20 | 52.71 |
| 2021-05-18 | 56.85 |
| 2021-05-17 | 50.76 |
| 2021-05-14 | 51.98 |
| 2021-05-13 | 50.76 |
| 2021-05-12 | 53.93 |
| 2021-05-11 | 55.63 |
| 2021-05-10 | 58.07 |
| 2021-05-07 | 59.53 |
| 2021-05-06 | 56.85 |
| 2021-05-05 | 53.44 |
| 2021-05-04 | 53.44 |
| 2021-05-03 | 52.22 |
| 2021-04-30 | 51.74 |
| 2021-04-29 | 53.93 |
| 2021-04-28 | 52.71 |
| 2021-04-27 | 54.42 |
| 2021-04-26 | 54.42 |
| 2021-04-23 | 51.74 |
| 2021-04-22 | 52.96 |
| 2021-04-21 | 53.69 |
| 2021-04-20 | 57.34 |
| 2021-04-19 | 56.12 |
| 2021-04-16 | 56.12 |
| 2021-04-15 | 52.96 |
| 2021-04-14 | 52.71 |
| 2021-04-13 | 51.74 |
| 2021-04-12 | 52.22 |
| 2021-04-09 | 52.96 |
| 2021-04-08 | 53.44 |
| 2021-04-07 | 53.69 |
| 2021-04-01 | 48.33 |
| 2021-03-31 | 45.16 |
| 2021-03-30 | 42.97 |
| 2021-03-29 | 44.67 |
| 2021-03-26 | 42.24 |
| 2021-03-25 | 39.80 |
| 2021-03-24 | 39.32 |
| 2021-03-23 | 45.89 |
| 2021-03-22 | 50.28 |
| 2021-03-19 | 51.98 |
| 2021-03-18 | 51.98 |
| 2021-03-17 | 51.25 |
| 2021-03-16 | 51.49 |
| 2021-03-15 | 52.22 |
| 2021-03-12 | 53.69 |
| 2021-03-11 | 55.88 |
| 2021-03-10 | 52.96 |
| 2021-03-09 | 46.62 |
| 2021-03-08 | 44.92 |
| 2021-03-05 | 46.62 |
| 2021-03-04 | 46.87 |
| 2021-03-03 | 50.52 |
| 2021-03-02 | 47.35 |
| 2021-03-01 | 42.48 |
| 2021-02-26 | 37.61 |
| 2021-02-25 | 44.43 |
| 2021-02-24 | 38.10 |
| 2021-02-23 | 37.85 |
| 2021-02-22 | 37.85 |
| 2021-02-19 | 40.05 |
| 2021-02-18 | 43.70 |
| 2021-02-17 | 39.80 |
| 2021-02-16 | 41.26 |
| 2021-02-11 | 36.64 |
| 2021-02-10 | 35.66 |
| 2021-02-09 | 35.18 |
| 2021-02-08 | 34.20 |
| 2021-02-05 | 33.47 |
| 2021-02-04 | 34.20 |
| 2021-02-03 | 34.45 |
| 2021-02-02 | 34.93 |
| 2021-02-01 | 35.18 |
| 2021-01-29 | 31.77 |
| 2021-01-28 | 32.50 |
| 2021-01-27 | 37.85 |
| 2021-01-26 | 38.34 |
| 2021-01-25 | 40.53 |
| 2021-01-22 | 35.66 |
| 2021-01-21 | 41.26 |
| 2021-01-20 | 38.83 |
| 2021-01-19 | 33.71 |
| 2021-01-18 | 30.06 |
| 2021-01-15 | 24.70 |
| 2021-01-14 | 23.73 |
| 2021-01-13 | 20.44 |
| 2021-01-12 | 17.64 |
| 2021-01-11 | 16.79 |
| 2021-01-08 | 17.03 |
| 2021-01-07 | 16.18 |
| 2021-01-06 | 16.54 |
| 2021-01-05 | 17.03 |
| 2021-01-04 | 15.93 |
| 2020-12-31 | 15.57 |
| 2020-12-30 | 14.59 |
| 2020-12-29 | 13.99 |
| 2020-12-28 | 12.28 |
| 2020-12-24 | 12.77 |
| 2020-12-23 | 12.65 |
| 2020-12-22 | 11.19 |
| 2020-12-21 | 13.86 |
| 2020-12-18 | 17.52 |
| 2020-12-17 | 16.30 |
| 2020-12-16 | 14.11 |
| 2020-12-15 | 12.77 |
| 2020-12-14 | 13.62 |
| 2020-12-11 | 13.99 |
| 2020-12-10 | 12.89 |
| 2020-12-09 | 13.99 |
| 2020-12-08 | 13.62 |
| 2020-12-07 | 17.40 |
| 2020-12-04 | 18.49 |
| 2020-12-03 | 18.49 |
| 2020-12-02 | 17.27 |
| 2020-12-01 | 16.30 |
| 2020-11-30 | 11.92 |
| 2020-11-27 | 18.61 |
| 2020-11-26 | 19.34 |
| 2020-11-25 | 18.98 |
| 2020-11-24 | 19.83 |
| 2020-11-23 | 22.75 |
| 2020-11-20 | 23.24 |
| 2020-11-19 | 23.48 |
| 2020-11-18 | 23.00 |
| 2020-11-17 | 25.19 |
| 2020-11-16 | 22.02 |
| 2020-11-13 | 20.56 |
| 2020-11-12 | 20.44 |
| 2020-11-11 | 24.95 |
| 2020-11-10 | 19.59 |
| 2020-11-09 | 17.15 |
| 2020-11-06 | 8.75 |
| 2020-11-05 | 5.71 |
| 2020-11-04 | 2.90 |
| 2020-11-03 | 2.42 |
| 2020-11-02 | 0.35 |
| 2020-10-30 | 0.10 |
| 2020-10-29 | -0.14 |
| 2020-10-28 | -0.26 |
| 2020-10-27 | -0.38 |
| 2020-10-23 | 1.32 |
| 2020-10-22 | 0.47 |
| 2020-10-21 | 0.83 |
| 2020-10-20 | 0.47 |
| 2020-10-19 | 1.08 |
| 2020-10-16 | 1.32 |
| 2020-10-15 | 1.08 |
| 2020-10-14 | 1.32 |
| 2020-10-12 | 3.88 |
| 2020-10-09 | 3.39 |
| 2020-10-08 | 3.88 |
| 2020-10-07 | 2.17 |
| 2020-10-06 | 1.44 |
| 2020-10-05 | -4.16 |
| 2020-09-30 | -4.04 |
| 2020-09-29 | -4.52 |
| 2020-09-28 | -4.40 |
| 2020-09-25 | -4.65 |
| 2020-09-24 | -3.06 |
| 2020-09-23 | -1.24 |
| 2020-09-22 | -0.51 |
| 2020-09-21 | 0.45 |
| 2020-09-18 | 1.28 |
| 2020-09-17 | 2.00 |
| 2020-09-16 | 2.47 |
| 2020-09-15 | 3.07 |
| 2020-09-14 | 3.78 |
| 2020-09-11 | 3.90 |
| 2020-09-10 | 4.02 |
| 2020-09-09 | 4.02 |
| 2020-09-08 | 4.38 |
| 2020-09-07 | 3.78 |
| 2020-09-04 | 4.38 |
| 2020-09-03 | 5.93 |
| 2020-09-02 | 6.17 |
| 2020-09-01 | 5.69 |
| 2020-08-31 | 5.69 |
| 2020-08-28 | 6.64 |
| 2020-08-27 | 7.24 |
| 2020-08-26 | 7.60 |
| 2020-08-25 | 8.31 |
| 2020-08-24 | 8.19 |
| 2020-08-21 | 7.95 |
| 2020-08-20 | 7.12 |
| 2020-08-19 | 8.43 |
| 2020-08-18 | 9.38 |
| 2020-08-17 | 10.22 |
| 2020-08-14 | 7.95 |
| 2020-08-13 | 8.43 |
| 2020-08-12 | 8.43 |
| 2020-08-11 | 7.24 |
| 2020-08-10 | 6.41 |
| 2020-08-07 | 7.12 |
| 2020-08-06 | 8.31 |
| 2020-08-05 | 10.22 |
| 2020-08-04 | 8.43 |
| 2020-08-03 | 7.24 |
| 2020-07-31 | 5.69 |
| 2020-07-30 | 5.93 |
| 2020-07-29 | 6.64 |
| 2020-07-28 | 6.05 |
| 2020-07-27 | 4.14 |
| 2020-07-24 | 5.57 |
| 2020-07-23 | 7.60 |
| 2020-07-22 | 7.36 |
| 2020-07-21 | 8.79 |
| 2020-07-20 | 9.03 |
| 2020-07-17 | 8.07 |
| 2020-07-16 | 7.95 |
| 2020-07-15 | 9.62 |
| 2020-07-14 | 10.69 |
| 2020-07-13 | 12.60 |
| 2020-07-10 | 12.12 |
| 2020-07-09 | 14.98 |
| 2020-07-08 | 15.22 |
| 2020-07-07 | 15.22 |
| 2020-07-06 | 17.25 |
| 2020-07-03 | 12.36 |
| 2020-07-02 | 10.81 |
| 2020-06-30 | 9.15 |
| 2020-06-29 | 7.12 |
| 2020-06-26 | 8.91 |
| 2020-06-24 | 10.34 |
| 2020-06-23 | 10.81 |
| 2020-06-22 | 12.12 |
| 2020-06-19 | 14.03 |
| 2020-06-18 | 12.36 |
| 2020-06-17 | 12.48 |
| 2020-06-16 | 11.70 |
| 2020-06-15 | 9.79 |
| 2020-06-12 | 10.57 |
| 2020-06-11 | 11.36 |
| 2020-06-10 | 14.50 |
| 2020-06-09 | 16.07 |
| 2020-06-08 | 14.95 |
| 2020-06-05 | 13.60 |
| 2020-06-04 | 11.02 |
| 2020-06-03 | 10.46 |
| 2020-06-02 | 10.24 |
| 2020-06-01 | 8.67 |
| 2020-05-29 | 5.86 |
| 2020-05-28 | 4.51 |
| 2020-05-27 | 7.43 |
| 2020-05-26 | 5.41 |
| 2020-05-25 | 3.84 |
| 2020-05-22 | 5.41 |
| 2020-05-21 | 10.35 |
| 2020-05-20 | 10.57 |
| 2020-05-19 | 12.26 |
| 2020-05-18 | 10.01 |
| 2020-05-15 | 9.79 |
| 2020-05-14 | 12.15 |
| 2020-05-13 | 9.79 |
| 2020-05-12 | 11.02 |
| 2020-05-11 | 12.48 |
| 2020-05-08 | 14.50 |
| 2020-05-07 | 9.11 |
| 2020-05-06 | 8.55 |
| 2020-05-05 | 4.85 |
| 2020-05-04 | 5.52 |
| 2020-04-29 | 12.26 |
| 2020-04-28 | 25.73 |
| 2020-04-27 | 2.15 |
| 2020-04-24 | 1.26 |
| 2020-04-23 | 1.93 |
| 2020-04-22 | 2.15 |
| 2020-04-21 | 0.81 |
| 2020-04-20 | 1.59 |
| 2020-04-17 | 1.71 |
| 2020-04-16 | -0.32 |
| 2020-04-15 | 0.25 |
| 2020-04-14 | 1.71 |
| 2020-04-09 | 4.29 |
| 2020-04-08 | 0.81 |
| 2020-04-07 | 0.81 |
| 2020-04-06 | -3.57 |
| 2020-04-03 | -3.12 |
| 2020-04-02 | -2.56 |
| 2020-04-01 | -2.78 |
| 2020-03-31 | -0.54 |
| 2020-03-30 | -2.22 |
| 2020-03-27 | -0.54 |
| 2020-03-26 | -2.34 |
| 2020-03-25 | -1.77 |
| 2020-03-24 | -3.68 |
| 2020-03-23 | -9.41 |
| 2020-03-20 | -6.94 |
| 2020-03-19 | -7.05 |
| 2020-03-18 | -1.77 |
| 2020-03-17 | 3.05 |
| 2020-03-16 | 5.63 |
| 2020-03-13 | 9.11 |
| 2020-03-12 | 12.26 |
| 2020-03-11 | 19.67 |
| 2020-03-10 | 20.12 |
| 2020-03-09 | 21.69 |
| 2020-03-06 | 26.85 |
| 2020-03-05 | 30.44 |
| 2020-03-04 | 29.77 |
| 2020-03-03 | 30.67 |
| 2020-03-02 | 29.99 |
| 2020-02-28 | 28.65 |
| 2020-02-27 | 34.93 |
| 2020-02-26 | 34.93 |
| 2020-02-25 | 35.38 |
| 2020-02-24 | 36.51 |
| 2020-02-21 | 38.75 |
| 2020-02-20 | 40.10 |
| 2020-02-19 | 40.55 |
| 2020-02-18 | 41.67 |
| 2020-02-17 | 43.69 |
| 2020-02-14 | 44.59 |
| 2020-02-13 | 43.69 |
| 2020-02-12 | 43.91 |
| 2020-02-11 | 44.14 |
| 2020-02-10 | 43.24 |
| 2020-02-07 | 42.12 |
| 2020-02-06 | 45.04 |
| 2020-02-05 | 39.65 |
| 2020-02-04 | 36.51 |
| 2020-02-03 | 35.38 |
| 2020-01-31 | 35.16 |
| 2020-01-30 | 38.08 |
| 2020-01-29 | 41.89 |
| 2020-01-24 | 49.08 |
| 2020-01-23 | 49.98 |
| 2020-01-22 | 52.67 |
| 2020-01-21 | 51.32 |
| 2020-01-20 | 56.49 |
| 2020-01-17 | 56.49 |
| 2020-01-16 | 55.14 |
| 2020-01-15 | 55.14 |
| 2020-01-14 | 55.36 |
| 2020-01-13 | 53.79 |
| 2020-01-10 | 53.12 |
| 2020-01-09 | 50.87 |
| 2020-01-08 | 48.40 |
| 2020-01-07 | 51.10 |
| 2020-01-06 | 50.20 |
| 2020-01-03 | 50.87 |
| 2020-01-02 | 49.53 |
| 2019-12-31 | 47.96 |
| 2019-12-30 | 46.83 |
| 2019-12-27 | 46.16 |
| 2019-12-24 | 45.26 |
| 2019-12-23 | 45.04 |
| 2019-12-20 | 44.59 |
| 2019-12-19 | 47.06 |
| 2019-12-18 | 47.96 |
| 2019-12-17 | 46.61 |
| 2019-12-16 | 45.71 |
| 2019-12-13 | 40.55 |
| 2019-12-12 | 37.18 |
| 2019-12-11 | 36.06 |
| 2019-12-10 | 35.16 |
| 2019-12-09 | 35.16 |
| 2019-12-06 | 34.71 |
| 2019-12-05 | 34.71 |
| 2019-12-04 | 34.04 |
| 2019-12-03 | 35.38 |
| 2019-12-02 | 36.06 |
| 2019-11-29 | 36.73 |
| 2019-11-28 | 37.40 |
| 2019-11-27 | 37.40 |
| 2019-11-26 | 38.08 |
| 2019-11-25 | 39.42 |
| 2019-11-22 | 38.53 |
| 2019-11-21 | 38.30 |
| 2019-11-20 | 39.87 |
| 2019-11-19 | 40.10 |
| 2019-11-18 | 38.53 |
| 2019-11-15 | 37.85 |
| 2019-11-14 | 38.75 |
| 2019-11-13 | 40.10 |
| 2019-11-12 | 41.67 |
| 2019-11-11 | 41.89 |
| 2019-11-08 | 46.38 |
| 2019-11-07 | 46.16 |
| 2019-11-06 | 45.04 |
| 2019-11-05 | 43.24 |
| 2019-11-04 | 40.32 |
| 2019-11-01 | 38.75 |
| 2019-10-31 | 37.85 |
| 2019-10-30 | 37.18 |
| 2019-10-29 | 38.08 |
| 2019-10-28 | 37.63 |
| 2019-10-25 | 37.18 |
| 2019-10-24 | 37.40 |
| 2019-10-23 | 36.28 |
| 2019-10-22 | 36.95 |
| 2019-10-21 | 36.51 |
| 2019-10-18 | 36.73 |
| 2019-10-17 | 37.63 |
| 2019-10-16 | 38.30 |
| 2019-10-15 | 38.97 |
| 2019-10-14 | 38.08 |
| 2019-10-11 | 37.40 |
| 2019-10-10 | 35.16 |
| 2019-10-09 | 34.26 |
| 2019-10-08 | 34.26 |
| 2019-10-04 | 33.14 |
| 2019-10-03 | 34.71 |
| 2019-10-02 | 34.71 |
| 2019-09-30 | 32.46 |
| 2019-09-27 | 32.01 |
| 2019-09-26 | 32.91 |
| 2019-09-25 | 31.79 |
| 2019-09-24 | 33.36 |
| 2019-09-23 | 36.73 |
| 2019-09-20 | 38.53 |
| 2019-09-19 | 37.42 |
| 2019-09-18 | 37.64 |
| 2019-09-17 | 36.76 |
| 2019-09-16 | 39.85 |
| 2019-09-13 | 40.07 |
| 2019-09-12 | 39.19 |
| 2019-09-11 | 38.97 |
| 2019-09-10 | 37.86 |
| 2019-09-09 | 35.44 |
| 2019-09-06 | 36.32 |
| 2019-09-05 | 34.56 |
| 2019-09-04 | 32.79 |
| 2019-09-03 | 30.36 |
| 2019-09-02 | 30.81 |
| 2019-08-30 | 35.00 |
| 2019-08-29 | 33.23 |
| 2019-08-28 | 32.57 |
| 2019-08-27 | 31.69 |
| 2019-08-26 | 31.25 |
| 2019-08-23 | 34.33 |
| 2019-08-22 | 32.57 |
| 2019-08-21 | 34.33 |
| 2019-08-20 | 34.56 |
| 2019-08-19 | 34.11 |
| 2019-08-16 | 31.03 |
| 2019-08-15 | 29.04 |
| 2019-08-14 | 27.72 |
| 2019-08-13 | 27.72 |
| 2019-08-12 | 31.69 |
| 2019-08-09 | 33.45 |
| 2019-08-08 | 35.00 |
| 2019-08-07 | 34.33 |
| 2019-08-06 | 33.89 |
| 2019-08-05 | 37.64 |
| 2019-08-02 | 40.51 |
| 2019-08-01 | 42.72 |
| 2019-07-31 | 43.60 |
| 2019-07-30 | 45.14 |
| 2019-07-29 | 44.70 |
| 2019-07-26 | 46.69 |
| 2019-07-25 | 47.57 |
| 2019-07-24 | 47.57 |
| 2019-07-23 | 47.57 |
| 2019-07-22 | 48.23 |
| 2019-07-19 | 51.32 |
| 2019-07-18 | 49.78 |
| 2019-07-17 | 51.32 |
| 2019-07-16 | 50.66 |
| 2019-07-15 | 48.23 |
| 2019-07-12 | 49.11 |
| 2019-07-11 | 50.88 |
| 2019-07-10 | 47.79 |
| 2019-07-09 | 48.01 |
| 2019-07-08 | 47.13 |
| 2019-07-05 | 48.67 |
| 2019-07-04 | 49.56 |
| 2019-07-03 | 51.10 |
| 2019-07-02 | 54.19 |
| 2019-06-28 | 46.47 |
| 2019-06-27 | 45.36 |
| 2019-06-26 | 44.70 |
| 2019-06-25 | 44.48 |
| 2019-06-24 | 46.47 |
| 2019-06-21 | 47.13 |
| 2019-06-20 | 48.23 |
| 2019-06-19 | 46.03 |
| 2019-06-18 | 43.38 |
| 2019-06-17 | 43.60 |
| 2019-06-14 | 44.04 |
| 2019-06-13 | 46.03 |
| 2019-06-12 | 45.81 |
| 2019-06-11 | 46.69 |
| 2019-06-10 | 47.35 |
| 2019-06-06 | 46.14 |
| 2019-06-05 | 45.72 |
| 2019-06-04 | 44.88 |
| 2019-06-03 | 43.00 |
| 2019-05-31 | 43.42 |
| 2019-05-30 | 46.35 |
| 2019-05-29 | 45.72 |
| 2019-05-28 | 49.27 |
| 2019-05-27 | 48.85 |
| 2019-05-24 | 48.64 |
| 2019-05-23 | 50.74 |
| 2019-05-22 | 53.24 |
| 2019-05-21 | 54.08 |
| 2019-05-20 | 53.66 |
| 2019-05-17 | 54.92 |
| 2019-05-16 | 56.59 |
| 2019-05-15 | 57.63 |
| 2019-05-14 | 54.29 |
| 2019-05-10 | 58.05 |
| 2019-05-09 | 55.75 |
| 2019-05-08 | 57.43 |
| 2019-05-07 | 60.56 |
| 2019-05-06 | 60.98 |
| 2019-05-03 | 65.58 |
| 2019-05-02 | 64.95 |
| 2019-04-30 | 65.58 |
| 2019-04-29 | 65.16 |
| 2019-04-26 | 63.91 |
| 2019-04-25 | 68.09 |
| 2019-04-24 | 69.55 |
| 2019-04-23 | 68.51 |
| 2019-04-18 | 70.81 |
| 2019-04-17 | 71.22 |
| 2019-04-16 | 71.22 |
| 2019-04-15 | 71.43 |
| 2019-04-12 | 72.06 |
| 2019-04-11 | 71.64 |
| 2019-04-10 | 72.06 |
| 2019-04-09 | 73.94 |
| 2019-04-08 | 75.61 |
| 2019-04-04 | 76.45 |
| 2019-04-03 | 77.29 |
| 2019-04-02 | 77.29 |
| 2019-04-01 | 74.15 |
| 2019-03-29 | 74.78 |
| 2019-03-28 | 71.85 |
| 2019-03-27 | 70.60 |
| 2019-03-26 | 69.97 |
| 2019-03-25 | 68.30 |
| 2019-03-22 | 71.64 |
| 2019-03-21 | 73.31 |
| 2019-03-20 | 70.18 |
| 2019-03-19 | 72.48 |
| 2019-03-18 | 72.69 |
| 2019-03-15 | 70.18 |
| 2019-03-14 | 71.22 |
| 2019-03-13 | 71.85 |
| 2019-03-12 | 73.94 |
| 2019-03-11 | 73.52 |
| 2019-03-08 | 73.94 |
| 2019-03-07 | 78.75 |
| 2019-03-06 | 79.59 |
| 2019-03-05 | 76.45 |
| 2019-03-04 | 76.24 |
| 2019-03-01 | 76.24 |
| 2019-02-28 | 72.48 |
| 2019-02-27 | 76.24 |
| 2019-02-26 | 76.45 |
| 2019-02-25 | 76.66 |
| 2019-02-22 | 75.20 |
| 2019-02-21 | 76.24 |
| 2019-02-20 | 75.61 |
| 2019-02-19 | 74.36 |
| 2019-02-18 | 75.41 |
| 2019-02-15 | 73.31 |
| 2019-02-14 | 75.61 |
| 2019-02-13 | 74.15 |
| 2019-02-12 | 69.34 |
| 2019-02-11 | 68.92 |
| 2019-02-08 | 67.25 |
| 2019-02-04 | 67.67 |
| 2019-02-01 | 63.91 |
| 2019-01-31 | 62.02 |
| 2019-01-30 | 59.52 |
| 2019-01-29 | 60.14 |
| 2019-01-28 | 60.35 |
| 2019-01-25 | 61.61 |
| 2019-01-24 | 61.19 |
| 2019-01-23 | 61.40 |
| 2019-01-22 | 61.19 |
| 2019-01-21 | 61.61 |
| 2019-01-18 | 60.56 |
| 2019-01-17 | 59.73 |
| 2019-01-16 | 58.26 |
| 2019-01-15 | 57.43 |
| 2019-01-14 | 55.13 |
| 2019-01-11 | 57.01 |
| 2019-01-10 | 58.05 |
| 2019-01-09 | 57.22 |
| 2019-01-08 | 54.29 |
| 2019-01-07 | 51.57 |
| 2019-01-04 | 48.44 |
| 2019-01-03 | 49.06 |
| 2019-01-02 | 46.35 |
| 2018-12-31 | 47.39 |
| 2018-12-28 | 46.35 |
| 2018-12-27 | 45.51 |
| 2018-12-24 | 44.88 |
| 2018-12-21 | 44.88 |
| 2018-12-20 | 50.11 |
| 2018-12-19 | 51.57 |
| 2018-12-18 | 50.32 |
| 2018-12-17 | 52.83 |
| 2018-12-14 | 51.57 |
| 2018-12-13 | 52.62 |
| 2018-12-12 | 50.94 |
| 2018-12-11 | 50.32 |
| 2018-12-10 | 49.69 |
| 2018-12-07 | 54.29 |
| 2018-12-06 | 54.50 |
| 2018-12-05 | 58.89 |
| 2018-12-04 | 60.98 |
| 2018-12-03 | 55.33 |
| 2018-11-30 | 48.64 |
| 2018-11-29 | 49.48 |
| 2018-11-28 | 50.53 |
| 2018-11-27 | 50.53 |
| 2018-11-26 | 50.53 |
| 2018-11-23 | 49.69 |
| 2018-11-22 | 49.90 |
| 2018-11-21 | 50.74 |
| 2018-11-20 | 52.62 |
| 2018-11-19 | 55.96 |
| 2018-11-16 | 54.29 |
| 2018-11-15 | 50.74 |
| 2018-11-14 | 50.11 |
| 2018-11-13 | 49.69 |
| 2018-11-12 | 45.93 |
| 2018-11-09 | 45.30 |
| 2018-11-08 | 47.18 |
| 2018-11-07 | 45.72 |
| 2018-11-06 | 45.09 |
| 2018-11-05 | 45.09 |
| 2018-11-02 | 48.85 |
| 2018-11-01 | 40.70 |
| 2018-10-31 | 39.45 |
| 2018-10-30 | 36.94 |
| 2018-10-29 | 38.40 |
| 2018-10-26 | 38.61 |
| 2018-10-25 | 41.75 |
| 2018-10-24 | 43.63 |
| 2018-10-23 | 43.84 |
| 2018-10-22 | 46.97 |
| 2018-10-19 | 46.97 |
| 2018-10-18 | 42.58 |
| 2018-10-16 | 41.12 |
| 2018-10-15 | 39.03 |
| 2018-10-12 | 41.54 |
| 2018-10-11 | 39.45 |
| 2018-10-10 | 46.76 |
| 2018-10-09 | 46.97 |
| 2018-10-08 | 46.97 |
| 2018-10-05 | 49.27 |
| 2018-10-04 | 50.53 |
| 2018-10-03 | 52.83 |
| 2018-10-02 | 52.62 |
| 2018-09-28 | 56.59 |
| 2018-09-27 | 54.92 |
| 2018-09-26 | 54.08 |
| 2018-09-24 | 55.13 |
| 2018-09-21 | 55.96 |
| 2018-09-20 | 55.75 |
| 2018-09-19 | 56.17 |
| 2018-09-18 | 56.79 |
| 2018-09-17 | 53.70 |
| 2018-09-14 | 57.41 |
| 2018-09-13 | 56.38 |
| 2018-09-12 | 51.84 |
| 2018-09-11 | 53.08 |
| 2018-09-10 | 53.70 |
| 2018-09-07 | 57.20 |
| 2018-09-06 | 49.78 |
| 2018-09-05 | 53.29 |
| 2018-09-04 | 58.44 |
| 2018-09-03 | 59.88 |
| 2018-08-31 | 65.03 |
| 2018-08-30 | 65.65 |
| 2018-08-29 | 65.44 |
| 2018-08-28 | 64.41 |
| 2018-08-27 | 64.41 |
| 2018-08-24 | 59.06 |
| 2018-08-23 | 60.91 |
| 2018-08-22 | 64.82 |
| 2018-08-21 | 62.97 |
| 2018-08-20 | 58.44 |
| 2018-08-17 | 57.41 |
| 2018-08-16 | 58.03 |
| 2018-08-15 | 59.26 |
| 2018-08-14 | 62.56 |
| 2018-08-13 | 62.15 |
| 2018-08-10 | 68.94 |
| 2018-08-09 | 69.15 |
| 2018-08-08 | 67.50 |
| 2018-08-07 | 66.06 |
| 2018-08-06 | 63.38 |
| 2018-08-03 | 62.15 |
| 2018-08-02 | 62.97 |
| 2018-08-01 | 66.68 |
| 2018-07-31 | 67.30 |
| 2018-07-30 | 67.91 |
| 2018-07-27 | 65.24 |
| 2018-07-26 | 65.24 |
| 2018-07-25 | 64.62 |
| 2018-07-24 | 63.79 |
| 2018-07-23 | 63.59 |
| 2018-07-20 | 59.67 |
| 2018-07-19 | 59.06 |
| 2018-07-18 | 60.50 |
| 2018-07-17 | 60.91 |
| 2018-07-16 | 60.91 |
| 2018-07-13 | 62.15 |
| 2018-07-12 | 62.76 |
| 2018-07-11 | 64.41 |
| 2018-07-10 | 65.24 |
| 2018-07-09 | 63.79 |
| 2018-07-06 | 61.73 |
| 2018-07-05 | 60.50 |
| 2018-07-04 | 62.76 |
| 2018-07-03 | 64.82 |
| 2018-06-29 | 64.21 |
| 2018-06-28 | 61.53 |
| 2018-06-27 | 63.18 |
| 2018-06-26 | 65.24 |
| 2018-06-25 | 68.12 |
| 2018-06-22 | 71.01 |
| 2018-06-21 | 70.59 |
| 2018-06-20 | 71.83 |
| 2018-06-19 | 70.80 |
| 2018-06-15 | 77.39 |
| 2018-06-14 | 76.98 |
| 2018-06-13 | 78.01 |
| 2018-06-12 | 79.25 |
| 2018-06-11 | 79.86 |
| 2018-06-08 | 77.39 |
| 2018-06-07 | 80.89 |
| 2018-06-06 | 82.03 |
| 2018-06-05 | 80.83 |
| 2018-06-04 | 80.03 |
| 2018-06-01 | 77.64 |
| 2018-05-31 | 78.44 |
| 2018-05-30 | 75.65 |
| 2018-05-29 | 79.24 |
| 2018-05-28 | 81.43 |
| 2018-05-25 | 81.63 |
| 2018-05-24 | 81.83 |
| 2018-05-23 | 82.63 |
| 2018-05-21 | 88.41 |
| 2018-05-18 | 82.43 |
| 2018-05-17 | 79.44 |
| 2018-05-16 | 81.03 |
| 2018-05-15 | 80.83 |
| 2018-05-14 | 81.83 |
| 2018-05-11 | 78.24 |
| 2018-05-10 | 74.25 |
| 2018-05-09 | 73.06 |
| 2018-05-08 | 72.66 |
| 2018-05-07 | 71.26 |
| 2018-05-04 | 70.46 |
| 2018-05-03 | 73.06 |
| 2018-05-02 | 74.45 |
| 2018-04-30 | 76.05 |
| 2018-04-27 | 72.66 |
| 2018-04-26 | 70.07 |
| 2018-04-25 | 71.86 |
| 2018-04-24 | 71.86 |
| 2018-04-23 | 70.66 |
| 2018-04-20 | 71.06 |
| 2018-04-19 | 73.45 |
| 2018-04-18 | 70.66 |
| 2018-04-17 | 71.86 |
| 2018-04-16 | 73.06 |
| 2018-04-13 | 75.25 |
| 2018-04-12 | 75.85 |
| 2018-04-11 | 76.84 |
| 2018-04-10 | 77.64 |
| 2018-04-09 | 75.45 |
| 2018-04-06 | 71.26 |
| 2018-04-04 | 71.46 |
| 2018-04-03 | 75.45 |
| 2018-03-29 | 72.46 |
| 2018-03-28 | 73.26 |
| 2018-03-27 | 76.25 |
| 2018-03-26 | 74.65 |
| 2018-03-23 | 77.44 |
| 2018-03-22 | 82.63 |
| 2018-03-21 | 83.22 |
| 2018-03-20 | 83.42 |
| 2018-03-19 | 84.82 |
| 2018-03-16 | 80.63 |
| 2018-03-15 | 80.83 |
| 2018-03-14 | 82.43 |
| 2018-03-13 | 85.02 |
| 2018-03-12 | 85.62 |
| 2018-03-09 | 84.02 |
| 2018-03-08 | 80.03 |
| 2018-03-07 | 78.24 |
| 2018-03-06 | 79.44 |
| 2018-03-05 | 76.84 |
| 2018-03-02 | 80.23 |
| 2018-03-01 | 82.23 |
| 2018-02-28 | 82.63 |
| 2018-02-27 | 84.42 |
| 2018-02-26 | 84.42 |
| 2018-02-23 | 87.21 |
| 2018-02-22 | 86.21 |
| 2018-02-21 | 89.21 |
| 2018-02-20 | 85.62 |
| 2018-02-15 | 83.22 |
| 2018-02-14 | 79.83 |
| 2018-02-13 | 78.84 |
| 2018-02-12 | 78.24 |
| 2018-02-09 | 77.24 |
| 2018-02-08 | 82.03 |
| 2018-02-07 | 82.43 |
| 2018-02-06 | 85.42 |
| 2018-02-05 | 91.40 |
| 2018-02-02 | 92.79 |
| 2018-02-01 | 103.36 |
| 2018-01-31 | 106.35 |
| 2018-01-30 | 106.85 |
| 2018-01-29 | 110.34 |
| 2018-01-26 | 113.33 |
| 2018-01-25 | 113.83 |
| 2018-01-24 | 111.34 |
| 2018-01-23 | 112.83 |
| 2018-01-22 | 110.34 |
| 2018-01-19 | 110.34 |
| 2018-01-18 | 112.33 |
| 2018-01-17 | 111.83 |
| 2018-01-16 | 108.35 |
| 2018-01-15 | 102.86 |
| 2018-01-12 | 101.87 |
| 2018-01-11 | 100.37 |
| 2018-01-10 | 102.36 |
| 2018-01-09 | 106.35 |
| 2018-01-08 | 107.85 |
| 2018-01-05 | 107.85 |
| 2018-01-04 | 109.34 |
| 2018-01-03 | 108.84 |
| 2018-01-02 | 106.85 |
| 2017-12-29 | 103.86 |
| 2017-12-28 | 101.37 |
| 2017-12-27 | 98.38 |
| 2017-12-22 | 97.78 |
| 2017-12-21 | 97.18 |
| 2017-12-20 | 99.37 |
| 2017-12-19 | 99.87 |
| 2017-12-18 | 97.18 |
| 2017-12-15 | 96.18 |
| 2017-12-14 | 99.37 |
| 2017-12-13 | 100.37 |
| 2017-12-12 | 97.98 |
| 2017-12-11 | 96.38 |
| 2017-12-08 | 97.18 |
| 2017-12-07 | 96.78 |
| 2017-12-06 | 100.87 |
| 2017-12-05 | 105.35 |
| 2017-12-04 | 105.85 |
| 2017-12-01 | 105.85 |
| 2017-11-30 | 100.87 |
| 2017-11-29 | 105.85 |
| 2017-11-28 | 106.85 |
| 2017-11-27 | 109.34 |
| 2017-11-24 | 111.34 |
| 2017-11-23 | 107.85 |
| 2017-11-22 | 107.85 |
| 2017-11-21 | 103.36 |
| 2017-11-20 | 104.86 |
| 2017-11-17 | 104.36 |
| 2017-11-16 | 110.34 |
| 2017-11-15 | 126.79 |
| 2017-11-14 | 127.29 |
| 2017-11-13 | 125.29 |
| 2017-11-10 | 126.79 |
| 2017-11-09 | 132.77 |
| 2017-11-08 | 133.77 |
| 2017-11-07 | 136.26 |
| 2017-11-06 | 135.76 |
| 2017-11-03 | 137.75 |
| 2017-11-02 | 139.25 |
| 2017-11-01 | 141.24 |
| 2017-10-31 | 143.24 |
| 2017-10-30 | 144.73 |
| 2017-10-27 | 146.72 |
| 2017-10-26 | 145.23 |
| 2017-10-25 | 145.23 |
| 2017-10-24 | 145.73 |
| 2017-10-23 | 152.21 |
| 2017-10-20 | 148.72 |
| 2017-10-19 | 141.24 |
| 2017-10-18 | 144.73 |
| 2017-10-17 | 142.74 |
| 2017-10-16 | 141.74 |
| 2017-10-13 | 140.74 |
| 2017-10-12 | 135.26 |
| 2017-10-11 | 135.76 |
| 2017-10-10 | 136.76 |
| 2017-10-09 | 138.25 |
| 2017-10-06 | 140.74 |
| 2017-10-04 | 140.74 |
| 2017-10-03 | 141.24 |
| 2017-09-29 | 140.24 |
| 2017-09-28 | 135.26 |
| 2017-09-27 | 136.76 |
| 2017-09-26 | 135.76 |
| 2017-09-25 | 132.27 |
| 2017-09-22 | 138.25 |
| 2017-09-21 | 149.22 |
| 2017-09-20 | 153.50 |
| 2017-09-19 | 153.97 |
| 2017-09-18 | 149.28 |
| 2017-09-15 | 140.36 |
| 2017-09-14 | 139.42 |
| 2017-09-13 | 142.24 |
| 2017-09-12 | 140.36 |
| 2017-09-11 | 140.83 |
| 2017-09-08 | 138.48 |
| 2017-09-07 | 138.01 |
| 2017-09-06 | 135.19 |
| 2017-09-05 | 136.60 |
| 2017-09-04 | 135.66 |
| 2017-09-01 | 139.42 |
| 2017-08-31 | 140.36 |
| 2017-08-30 | 126.28 |
| 2017-08-29 | 124.87 |
| 2017-08-28 | 124.87 |
| 2017-08-25 | 121.11 |
| 2017-08-24 | 125.81 |
| 2017-08-22 | 124.87 |
| 2017-08-21 | 123.93 |
| 2017-08-18 | 121.11 |
| 2017-08-17 | 122.99 |
| 2017-08-16 | 124.40 |
| 2017-08-15 | 121.11 |
| 2017-08-14 | 123.93 |
| 2017-08-11 | 123.93 |
| 2017-08-10 | 130.50 |
| 2017-08-09 | 134.73 |
| 2017-08-08 | 135.66 |
| 2017-08-07 | 137.54 |
| 2017-08-04 | 137.54 |
| 2017-08-03 | 131.44 |
| 2017-08-02 | 130.97 |
| 2017-08-01 | 129.56 |
| 2017-07-31 | 130.50 |
| 2017-07-28 | 123.46 |
| 2017-07-27 | 124.87 |
| 2017-07-26 | 127.21 |
| 2017-07-25 | 126.28 |
| 2017-07-24 | 131.91 |
| 2017-07-21 | 133.79 |
| 2017-07-20 | 129.56 |
| 2017-07-19 | 121.58 |
| 2017-07-18 | 118.76 |
| 2017-07-17 | 121.11 |
| 2017-07-14 | 110.31 |
| 2017-07-13 | 108.91 |
| 2017-07-12 | 105.15 |
| 2017-07-11 | 105.62 |
| 2017-07-10 | 103.27 |
| 2017-07-07 | 101.39 |
| 2017-07-06 | 100.92 |
| 2017-07-05 | 99.99 |
| 2017-07-04 | 99.99 |
| 2017-07-03 | 102.80 |
| 2017-06-30 | 103.27 |
| 2017-06-29 | 104.21 |
| 2017-06-28 | 104.21 |
| 2017-06-27 | 108.44 |
| 2017-06-26 | 108.44 |
| 2017-06-23 | 106.56 |
| 2017-06-22 | 104.21 |
| 2017-06-21 | 103.74 |
| 2017-06-20 | 99.52 |
| 2017-06-19 | 100.92 |
| 2017-06-16 | 101.86 |
| 2017-06-15 | 100.92 |
| 2017-06-14 | 102.80 |
| 2017-06-13 | 101.39 |
| 2017-06-12 | 103.27 |
| 2017-06-09 | 105.62 |
| 2017-06-08 | 110.78 |
| 2017-06-07 | 108.44 |
| 2017-06-06 | 107.07 |
| 2017-06-05 | 107.52 |
| 2017-06-02 | 106.61 |
| 2017-06-01 | 107.52 |
| 2017-05-31 | 110.72 |
| 2017-05-29 | 109.35 |
| 2017-05-26 | 107.52 |
| 2017-05-25 | 107.52 |
| 2017-05-24 | 105.24 |
| 2017-05-23 | 103.88 |
| 2017-05-22 | 100.68 |
| 2017-05-19 | 98.40 |
| 2017-05-18 | 99.77 |
| 2017-05-17 | 100.23 |
| 2017-05-16 | 99.31 |
| 2017-05-15 | 98.40 |
| 2017-05-12 | 97.49 |
| 2017-05-11 | 98.86 |
| 2017-05-10 | 99.77 |
| 2017-05-09 | 97.95 |
| 2017-05-08 | 97.03 |
| 2017-05-05 | 97.03 |
| 2017-05-04 | 99.31 |
| 2017-05-02 | 103.42 |
| 2017-04-28 | 102.96 |
| 2017-04-27 | 104.79 |
| 2017-04-26 | 104.79 |
| 2017-04-25 | 106.16 |
| 2017-04-24 | 99.77 |
| 2017-04-21 | 102.05 |
| 2017-04-20 | 99.77 |
| 2017-04-19 | 99.31 |
| 2017-04-18 | 104.79 |
| 2017-04-13 | 107.07 |
| 2017-04-12 | 109.35 |
| 2017-04-11 | 104.33 |
| 2017-04-10 | 104.33 |
| 2017-04-07 | 104.33 |
| 2017-04-06 | 102.96 |
| 2017-04-05 | 107.52 |
| 2017-04-03 | 106.16 |
| 2017-03-31 | 107.52 |
| 2017-03-30 | 107.98 |
| 2017-03-29 | 103.42 |
| 2017-03-28 | 102.05 |
| 2017-03-27 | 103.42 |
| 2017-03-24 | 101.14 |
| 2017-03-23 | 98.86 |
| 2017-03-22 | 97.95 |
| 2017-03-21 | 100.68 |
| 2017-03-20 | 99.31 |
| 2017-03-17 | 99.31 |
| 2017-03-16 | 97.95 |
| 2017-03-15 | 96.12 |
| 2017-03-14 | 96.58 |
| 2017-03-13 | 94.75 |
| 2017-03-10 | 92.93 |
| 2017-03-09 | 92.93 |
| 2017-03-08 | 97.49 |
| 2017-03-07 | 97.03 |
| 2017-03-06 | 95.21 |
| 2017-03-03 | 95.67 |
| 2017-03-02 | 96.58 |
| 2017-03-01 | 97.49 |
| 2017-02-28 | 97.49 |
| 2017-02-27 | 98.40 |
| 2017-02-24 | 94.75 |
| 2017-02-23 | 98.40 |
| 2017-02-22 | 98.86 |
| 2017-02-21 | 96.12 |
| 2017-02-20 | 98.40 |
| 2017-02-17 | 96.58 |
| 2017-02-16 | 99.77 |
| 2017-02-15 | 102.96 |
| 2017-02-14 | 102.05 |
| 2017-02-13 | 103.42 |
| 2017-02-10 | 101.14 |
| 2017-02-09 | 95.67 |
| 2017-02-08 | 91.10 |
| 2017-02-07 | 90.65 |
| 2017-02-06 | 90.19 |
| 2017-02-03 | 89.28 |
| 2017-02-02 | 89.74 |
| 2017-02-01 | 91.10 |
| 2017-01-27 | 90.19 |
| 2017-01-26 | 90.65 |
| 2017-01-25 | 89.28 |
| 2017-01-24 | 87.91 |
| 2017-01-23 | 89.74 |
| 2017-01-20 | 85.18 |
| 2017-01-19 | 88.37 |
| 2017-01-18 | 91.56 |
| 2017-01-17 | 86.09 |
| 2017-01-16 | 82.89 |
| 2017-01-13 | 85.63 |
| 2017-01-12 | 87.46 |
| 2017-01-11 | 85.63 |
| 2017-01-10 | 85.63 |
| 2017-01-09 | 81.71 |
| 2017-01-06 | 82.89 |
| 2017-01-05 | 81.89 |
| 2017-01-04 | 78.61 |
| 2017-01-03 | 77.70 |
| 2016-12-30 | 75.51 |
| 2016-12-29 | 72.04 |
| 2016-12-28 | 73.68 |
| 2016-12-23 | 72.04 |
| 2016-12-22 | 73.86 |
| 2016-12-21 | 75.69 |
| 2016-12-20 | 74.96 |
| 2016-12-19 | 75.32 |
| 2016-12-16 | 74.23 |
| 2016-12-15 | 73.50 |
| 2016-12-14 | 75.87 |
| 2016-12-13 | 76.60 |
| 2016-12-12 | 75.14 |
| 2016-12-09 | 82.26 |
| 2016-12-08 | 81.34 |
| 2016-12-07 | 78.79 |
| 2016-12-06 | 75.14 |
| 2016-12-05 | 74.05 |
| 2016-12-02 | 76.05 |
| 2016-12-01 | 76.78 |
| 2016-11-30 | 77.70 |
| 2016-11-29 | 79.52 |
| 2016-11-28 | 79.34 |
| 2016-11-25 | 75.32 |
| 2016-11-24 | 74.23 |
| 2016-11-23 | 76.42 |
| 2016-11-22 | 78.42 |
| 2016-11-21 | 75.87 |
| 2016-11-18 | 77.15 |
| 2016-11-17 | 78.24 |
| 2016-11-16 | 76.42 |
| 2016-11-15 | 78.42 |
| 2016-11-14 | 73.86 |
| 2016-11-11 | 77.33 |
| 2016-11-10 | 82.26 |
| 2016-11-09 | 82.07 |
| 2016-11-08 | 85.18 |
| 2016-11-07 | 82.44 |
| 2016-11-04 | 81.16 |
| 2016-11-03 | 81.16 |
| 2016-11-02 | 82.89 |
| 2016-11-01 | 85.63 |
| 2016-10-31 | 83.35 |
| 2016-10-28 | 82.26 |
| 2016-10-27 | 84.72 |
| 2016-10-26 | 86.54 |
| 2016-10-25 | 88.82 |
| 2016-10-24 | 90.19 |
| 2016-10-20 | 89.74 |
| 2016-10-19 | 91.56 |
| 2016-10-18 | 93.84 |
| 2016-10-17 | 91.10 |
| 2016-10-14 | 92.47 |
| 2016-10-13 | 91.56 |
| 2016-10-12 | 97.49 |
| 2016-10-11 | 90.65 |
| 2016-10-07 | 99.31 |
| 2016-10-06 | 99.31 |
| 2016-10-05 | 95.21 |
| 2016-10-04 | 95.21 |
| 2016-10-03 | 93.84 |
| 2016-09-30 | 88.37 |
| 2016-09-29 | 87.46 |
| 2016-09-28 | 89.74 |
| 2016-09-27 | 89.74 |
| 2016-09-26 | 90.65 |
| 2016-09-23 | 97.03 |
| 2016-09-22 | 100.23 |
| 2016-09-21 | 100.50 |
| 2016-09-20 | 98.24 |
| 2016-09-19 | 97.79 |
| 2016-09-15 | 96.89 |
| 2016-09-14 | 101.85 |
| 2016-09-13 | 101.85 |
| 2016-09-12 | 102.31 |
| 2016-09-09 | 112.69 |
| 2016-09-08 | 109.08 |
| 2016-09-07 | 107.27 |
| 2016-09-06 | 110.43 |
| 2016-09-05 | 104.56 |
| 2016-09-02 | 100.95 |
| 2016-09-01 | 103.66 |
| 2016-08-31 | 99.60 |
| 2016-08-30 | 105.92 |
| 2016-08-29 | 104.11 |
| 2016-08-26 | 100.50 |
| 2016-08-25 | 101.40 |
| 2016-08-24 | 100.50 |
| 2016-08-23 | 101.40 |
| 2016-08-22 | 98.69 |
| 2016-08-19 | 100.50 |
| 2016-08-18 | 103.66 |
| 2016-08-17 | 101.85 |
| 2016-08-16 | 105.47 |
| 2016-08-15 | 107.73 |
| 2016-08-12 | 105.02 |
| 2016-08-11 | 103.66 |
| 2016-08-10 | 106.82 |
| 2016-08-09 | 106.82 |
| 2016-08-08 | 107.27 |
| 2016-08-05 | 100.95 |
| 2016-08-04 | 97.79 |
| 2016-08-03 | 98.69 |
| 2016-08-01 | 103.66 |
| 2016-07-29 | 105.47 |
| 2016-07-28 | 107.27 |
| 2016-07-27 | 106.82 |
| 2016-07-26 | 105.02 |
| 2016-07-25 | 95.98 |
| 2016-07-22 | 97.79 |
| 2016-07-21 | 99.15 |
| 2016-07-20 | 97.79 |
| 2016-07-19 | 95.08 |
| 2016-07-18 | 94.63 |
| 2016-07-15 | 83.79 |
| 2016-07-14 | 95.98 |
| 2016-07-13 | 94.63 |
| 2016-07-12 | 96.44 |
| 2016-07-11 | 94.18 |
| 2016-07-08 | 86.50 |
| 2016-07-07 | 89.66 |
| 2016-07-06 | 86.50 |
| 2016-07-05 | 87.40 |
| 2016-07-04 | 86.05 |
| 2016-06-30 | 86.05 |
| 2016-06-29 | 85.60 |
| 2016-06-28 | 82.89 |
| 2016-06-27 | 82.44 |
| 2016-06-24 | 84.69 |
| 2016-06-23 | 85.60 |
| 2016-06-22 | 83.34 |
| 2016-06-21 | 83.34 |
| 2016-06-20 | 80.09 |
| 2016-06-17 | 77.02 |
| 2016-06-16 | 75.93 |
| 2016-06-15 | 79.91 |
| 2016-06-14 | 78.28 |
| 2016-06-13 | 82.44 |
| 2016-06-10 | 87.40 |
| 2016-06-08 | 91.92 |
| 2016-06-07 | 91.02 |
| 2016-06-06 | 87.50 |
| 2016-06-03 | 89.26 |
| 2016-06-02 | 87.94 |
| 2016-06-01 | 89.26 |
| 2016-05-31 | 95.42 |
| 2016-05-30 | 91.02 |
| 2016-05-27 | 90.14 |
| 2016-05-26 | 90.14 |
| 2016-05-25 | 88.82 |
| 2016-05-24 | 86.18 |
| 2016-05-23 | 85.30 |
| 2016-05-20 | 82.21 |
| 2016-05-19 | 86.62 |
| 2016-05-18 | 88.82 |
| 2016-05-17 | 92.34 |
| 2016-05-16 | 91.02 |
| 2016-05-13 | 88.82 |
| 2016-05-12 | 87.06 |
| 2016-05-11 | 90.58 |
| 2016-05-10 | 89.70 |
| 2016-05-09 | 91.46 |
| 2016-05-06 | 93.22 |
| 2016-05-05 | 98.50 |
| 2016-05-04 | 101.58 |
| 2016-05-03 | 98.50 |
| 2016-04-29 | 103.34 |
| 2016-04-28 | 106.86 |
| 2016-04-27 | 105.54 |
| 2016-04-26 | 106.86 |
| 2016-04-25 | 104.22 |
| 2016-04-22 | 104.66 |
| 2016-04-21 | 106.86 |
| 2016-04-20 | 108.62 |
| 2016-04-19 | 105.10 |
| 2016-04-18 | 111.26 |
| 2016-04-15 | 109.94 |
| 2016-04-14 | 113.46 |
| 2016-04-13 | 117.42 |
| 2016-04-12 | 107.74 |
| 2016-04-11 | 101.14 |
| 2016-04-08 | 99.82 |
| 2016-04-07 | 96.74 |
| 2016-04-06 | 95.42 |
| 2016-04-05 | 98.06 |
| 2016-04-01 | 99.82 |
| 2016-03-31 | 102.90 |
| 2016-03-30 | 91.02 |
| 2016-03-29 | 87.94 |
| 2016-03-24 | 84.41 |
| 2016-03-23 | 91.46 |
| 2016-03-22 | 91.46 |
| 2016-03-21 | 90.14 |
| 2016-03-18 | 87.06 |
| 2016-03-17 | 87.50 |
| 2016-03-16 | 89.26 |
| 2016-03-15 | 91.02 |
| 2016-03-14 | 96.74 |
| 2016-03-11 | 94.10 |
| 2016-03-10 | 91.02 |
| 2016-03-09 | 91.90 |
| 2016-03-08 | 95.42 |
| 2016-03-07 | 98.06 |
| 2016-03-04 | 100.26 |
| 2016-03-03 | 97.18 |
| 2016-03-02 | 99.82 |
| 2016-03-01 | 93.22 |
| 2016-02-29 | 89.70 |
| 2016-02-26 | 97.62 |
| 2016-02-25 | 91.02 |
| 2016-02-24 | 95.86 |
| 2016-02-23 | 98.94 |
| 2016-02-22 | 97.18 |
| 2016-02-19 | 93.22 |
| 2016-02-18 | 96.74 |
| 2016-02-17 | 93.22 |
| 2016-02-16 | 91.02 |
| 2016-02-15 | 87.50 |
| 2016-02-12 | 76.05 |
| 2016-02-11 | 75.88 |
| 2016-02-05 | 82.65 |
| 2016-02-04 | 76.05 |
| 2016-02-03 | 81.77 |
| 2016-02-02 | 85.30 |
| 2016-02-01 | 87.06 |
| 2016-01-29 | 87.06 |
| 2016-01-28 | 80.89 |
| 2016-01-27 | 81.33 |
| 2016-01-26 | 78.69 |
| 2016-01-25 | 83.09 |
| 2016-01-22 | 83.53 |
| 2016-01-21 | 78.69 |
| 2016-01-20 | 83.09 |
| 2016-01-19 | 89.70 |
| 2016-01-18 | 85.74 |
| 2016-01-15 | 88.38 |
| 2016-01-14 | 91.46 |
| 2016-01-13 | 95.86 |
| 2016-01-12 | 89.26 |
| 2016-01-11 | 89.26 |
| 2016-01-08 | 94.98 |
| 2016-01-07 | 95.86 |
| 2016-01-06 | 103.34 |
| 2016-01-05 | 100.70 |
| 2016-01-04 | 107.30 |
| 2015-12-31 | 116.98 |
| 2015-12-30 | 115.22 |
| 2015-12-29 | 119.63 |
| 2015-12-28 | 115.22 |
| 2015-12-24 | 117.42 |
| 2015-12-23 | 119.63 |
| 2015-12-22 | 112.58 |
| 2015-12-21 | 114.78 |
| 2015-12-18 | 106.86 |
| 2015-12-17 | 109.94 |
| 2015-12-16 | 111.26 |
| 2015-12-15 | 108.62 |
| 2015-12-14 | 109.06 |
| 2015-12-11 | 106.42 |
| 2015-12-10 | 111.70 |
| 2015-12-09 | 116.98 |
| 2015-12-08 | 121.83 |
| 2015-12-07 | 126.67 |
| 2015-12-04 | 127.99 |
| 2015-12-03 | 127.55 |
| 2015-12-02 | 125.35 |
| 2015-12-01 | 125.35 |
| 2015-11-30 | 121.83 |
| 2015-11-27 | 119.63 |
| 2015-11-26 | 126.23 |
| 2015-11-25 | 125.79 |
| 2015-11-24 | 131.07 |
| 2015-11-23 | 128.43 |
| 2015-11-20 | 133.71 |
| 2015-11-19 | 129.31 |
| 2015-11-18 | 124.47 |
| 2015-11-17 | 126.67 |
| 2015-11-16 | 122.71 |
| 2015-11-13 | 128.87 |
| 2015-11-12 | 126.67 |
| 2015-11-11 | 122.27 |
| 2015-11-10 | 120.51 |
| 2015-11-09 | 122.27 |
| 2015-11-06 | 129.31 |
| 2015-11-05 | 131.07 |
| 2015-11-04 | 134.59 |
| 2015-11-03 | 128.43 |
| 2015-11-02 | 123.59 |
| 2015-10-30 | 127.55 |
| 2015-10-29 | 126.67 |
| 2015-10-28 | 133.71 |
| 2015-10-27 | 137.67 |
| 2015-10-26 | 141.63 |
| 2015-10-23 | 144.27 |
| 2015-10-22 | 141.63 |
| 2015-10-20 | 135.47 |
| 2015-10-19 | 140.75 |
| 2015-10-16 | 133.71 |
| 2015-10-15 | 135.03 |
| 2015-10-14 | 119.19 |
| 2015-10-13 | 125.79 |
| 2015-10-12 | 122.71 |
| 2015-10-09 | 120.51 |
| 2015-10-08 | 117.86 |
| 2015-10-07 | 118.75 |
| 2015-10-06 | 111.26 |
| 2015-10-05 | 113.46 |
| 2015-10-02 | 110.38 |
| 2015-09-30 | 100.26 |
| 2015-09-29 | 100.26 |
| 2015-09-25 | 103.78 |
| 2015-09-24 | 105.54 |
| 2015-09-23 | 109.50 |
| 2015-09-22 | 117.69 |
| 2015-09-21 | 113.76 |
| 2015-09-18 | 113.76 |
| 2015-09-17 | 114.64 |
| 2015-09-16 | 119.43 |
| 2015-09-15 | 117.69 |
| 2015-09-14 | 117.69 |
| 2015-09-11 | 118.13 |
| 2015-09-10 | 117.69 |
| 2015-09-09 | 124.67 |
| 2015-09-08 | 119.43 |
| 2015-09-07 | 110.27 |
| 2015-09-04 | 119.87 |
| 2015-09-02 | 113.33 |
| 2015-09-01 | 116.38 |
| 2015-08-31 | 125.98 |
| 2015-08-28 | 116.82 |
| 2015-08-27 | 118.13 |
| 2015-08-26 | 108.09 |
| 2015-08-25 | 108.09 |
| 2015-08-24 | 108.53 |
| 2015-08-21 | 123.80 |
| 2015-08-20 | 129.03 |
| 2015-08-19 | 136.45 |
| 2015-08-18 | 137.76 |
| 2015-08-17 | 145.17 |
| 2015-08-14 | 149.54 |
| 2015-08-13 | 146.05 |
| 2015-08-12 | 150.41 |
| 2015-08-11 | 157.39 |
| 2015-08-10 | 153.90 |
| 2015-08-07 | 145.61 |
| 2015-08-06 | 142.56 |
| 2015-08-05 | 142.99 |
| 2015-08-04 | 144.30 |
| 2015-08-03 | 140.81 |
| 2015-07-31 | 147.35 |
| 2015-07-30 | 146.92 |
| 2015-07-29 | 146.48 |
| 2015-07-28 | 138.19 |
| 2015-07-27 | 139.50 |
| 2015-07-24 | 149.97 |
| 2015-07-23 | 157.39 |
| 2015-07-22 | 159.13 |
| 2015-07-21 | 161.75 |
| 2015-07-20 | 159.57 |
| 2015-07-17 | 160.88 |
| 2015-07-16 | 157.39 |
| 2015-07-15 | 157.39 |
| 2015-07-14 | 160.44 |
| 2015-07-13 | 160.44 |
| 2015-07-10 | 158.26 |
| 2015-07-09 | 150.41 |
| 2015-07-08 | 138.63 |
| 2015-07-07 | 153.90 |
| 2015-07-06 | 166.99 |
| 2015-07-03 | 179.64 |
| 2015-07-02 | 184.87 |
| 2015-06-30 | 190.11 |
| 2015-06-29 | 179.64 |
| 2015-06-26 | 184.44 |
| 2015-06-25 | 187.05 |
| 2015-06-24 | 189.67 |
| 2015-06-23 | 194.03 |
| 2015-06-22 | 190.11 |
| 2015-06-19 | 184.44 |
| 2015-06-18 | 189.23 |
| 2015-06-17 | 195.78 |
| 2015-06-16 | 192.72 |
| 2015-06-15 | 194.91 |
| 2015-06-12 | 197.96 |
| 2015-06-11 | 190.98 |
| 2015-06-10 | 181.82 |
| 2015-06-09 | 171.78 |
| 2015-06-08 | 184.00 |
| 2015-06-05 | 184.00 |
| 2015-06-04 | 189.67 |
| 2015-06-03 | 193.60 |
| 2015-06-02 | 194.03 |
| 2015-06-01 | 198.32 |
| 2015-05-29 | 193.60 |
| 2015-05-28 | 185.45 |
| 2015-05-27 | 197.47 |
| 2015-05-26 | 198.75 |
| 2015-05-22 | 196.61 |
| 2015-05-21 | 191.46 |
| 2015-05-20 | 188.45 |
| 2015-05-19 | 182.87 |
| 2015-05-18 | 186.74 |
| 2015-05-15 | 191.46 |
| 2015-05-14 | 176.43 |
| 2015-05-13 | 180.73 |
| 2015-05-12 | 188.45 |
| 2015-05-11 | 192.32 |
| 2015-05-08 | 187.59 |
| 2015-05-07 | 175.15 |
| 2015-05-06 | 186.74 |
| 2015-05-05 | 189.74 |
| 2015-05-04 | 200.90 |
| 2015-04-30 | 202.62 |
| 2015-04-29 | 207.34 |
| 2015-04-28 | 208.20 |
| 2015-04-27 | 206.91 |
| 2015-04-24 | 206.05 |
| 2015-04-23 | 208.20 |
| 2015-04-22 | 199.18 |
| 2015-04-21 | 178.58 |
| 2015-04-20 | 169.99 |
| 2015-04-17 | 178.58 |
| 2015-04-16 | 179.01 |
| 2015-04-15 | 184.16 |
| 2015-04-14 | 185.02 |
| 2015-04-13 | 190.17 |
| 2015-04-10 | 186.74 |
| 2015-04-09 | 188.88 |
| 2015-04-08 | 186.74 |
| 2015-04-02 | 163.56 |
| 2015-04-01 | 160.55 |
| 2015-03-31 | 160.55 |
| 2015-03-30 | 164.41 |
| 2015-03-27 | 148.96 |
| 2015-03-26 | 148.96 |
| 2015-03-25 | 148.53 |
| 2015-03-24 | 148.53 |
| 2015-03-23 | 152.83 |
| 2015-03-20 | 150.68 |
| 2015-03-19 | 150.25 |
| 2015-03-18 | 155.40 |
| 2015-03-17 | 151.54 |
| 2015-03-16 | 141.24 |
| 2015-03-13 | 139.95 |
| 2015-03-12 | 141.24 |
| 2015-03-11 | 137.80 |
| 2015-03-10 | 142.95 |
| 2015-03-09 | 136.94 |
| 2015-03-06 | 142.09 |
| 2015-03-05 | 145.53 |
| 2015-03-04 | 146.39 |
| 2015-03-03 | 151.11 |
| 2015-03-02 | 154.97 |
| 2015-02-27 | 153.25 |
| 2015-02-26 | 148.96 |
| 2015-02-25 | 147.67 |
| 2015-02-24 | 149.82 |
| 2015-02-23 | 150.25 |
| 2015-02-18 | 148.53 |
| 2015-02-17 | 148.96 |
| 2015-02-16 | 146.39 |
| 2015-02-13 | 154.11 |
| 2015-02-12 | 151.11 |
| 2015-02-11 | 139.52 |
| 2015-02-10 | 145.96 |
| 2015-02-09 | 137.80 |
| 2015-02-06 | 142.52 |
| 2015-02-05 | 142.09 |
| 2015-02-04 | 141.24 |
| 2015-02-03 | 140.38 |
| 2015-02-02 | 144.67 |
| 2015-01-30 | 145.10 |
| 2015-01-29 | 145.10 |
| 2015-01-28 | 144.24 |
| 2015-01-27 | 146.39 |
| 2015-01-26 | 146.82 |
| 2015-01-23 | 141.66 |
| 2015-01-22 | 136.94 |
| 2015-01-21 | 136.94 |
| 2015-01-20 | 123.64 |
| 2015-01-19 | 121.06 |
| 2015-01-16 | 127.93 |
| 2015-01-15 | 132.65 |
| 2015-01-14 | 128.79 |
| 2015-01-13 | 130.93 |
| 2015-01-12 | 122.78 |
| 2015-01-09 | 125.35 |
| 2015-01-08 | 125.78 |
| 2015-01-07 | 122.78 |
| 2015-01-06 | 119.34 |
| 2015-01-05 | 123.64 |
| 2015-01-02 | 126.64 |
| 2014-12-31 | 124.07 |
| 2014-12-30 | 121.49 |
| 2014-12-29 | 126.64 |
| 2014-12-24 | 119.77 |
| 2014-12-23 | 118.91 |
| 2014-12-22 | 123.64 |
| 2014-12-19 | 119.34 |
| 2014-12-18 | 118.91 |
| 2014-12-17 | 121.92 |
| 2014-12-16 | 120.63 |
| 2014-12-15 | 122.35 |
| 2014-12-12 | 129.22 |
| 2014-12-11 | 127.07 |
| 2014-12-10 | 127.93 |
| 2014-12-09 | 127.93 |
| 2014-12-08 | 136.08 |
| 2014-12-05 | 135.23 |
| 2014-12-04 | 129.22 |
| 2014-12-03 | 121.92 |
| 2014-12-02 | 123.64 |
| 2014-12-01 | 118.91 |
| 2014-11-28 | 127.93 |
| 2014-11-27 | 128.36 |
| 2014-11-26 | 129.22 |
| 2014-11-25 | 124.07 |
| 2014-11-24 | 121.49 |
| 2014-11-21 | 120.20 |
| 2014-11-20 | 119.34 |
| 2014-11-19 | 122.35 |
| 2014-11-18 | 120.63 |
| 2014-11-17 | 118.91 |
| 2014-11-14 | 119.34 |
| 2014-11-13 | 118.49 |
| 2014-11-12 | 115.91 |
| 2014-11-11 | 118.06 |
| 2014-11-10 | 117.63 |
| 2014-11-07 | 116.34 |
| 2014-11-06 | 117.63 |
| 2014-11-05 | 118.49 |
| 2014-11-04 | 117.63 |
| 2014-11-03 | 112.91 |
| 2014-10-31 | 110.33 |
| 2014-10-30 | 109.04 |
| 2014-10-29 | 108.61 |
| 2014-10-28 | 108.18 |
| 2014-10-27 | 106.04 |
| 2014-10-24 | 107.33 |
| 2014-10-23 | 108.18 |
| 2014-10-22 | 106.90 |
| 2014-10-21 | 103.46 |
| 2014-10-20 | 104.75 |
| 2014-10-17 | 102.17 |
| 2014-10-16 | 103.89 |
| 2014-10-15 | 107.75 |
| 2014-10-14 | 106.04 |
| 2014-10-13 | 106.47 |
| 2014-10-10 | 104.32 |
| 2014-10-09 | 103.46 |
| 2014-10-08 | 100.89 |
| 2014-10-07 | 103.03 |
| 2014-10-06 | 105.61 |
| 2014-10-03 | 103.46 |
| 2014-09-30 | 106.04 |
| 2014-09-29 | 107.75 |
| 2014-09-26 | 110.33 |
| 2014-09-25 | 109.04 |
| 2014-09-24 | 110.33 |
| 2014-09-23 | 108.44 |
| 2014-09-22 | 110.14 |
| 2014-09-19 | 113.55 |
| 2014-09-18 | 113.97 |
| 2014-09-17 | 116.95 |
| 2014-09-16 | 113.12 |
| 2014-09-15 | 113.55 |
| 2014-09-12 | 115.67 |
| 2014-09-11 | 118.23 |
| 2014-09-10 | 119.08 |
| 2014-09-08 | 120.35 |
| 2014-09-05 | 122.90 |
| 2014-09-04 | 124.18 |
| 2014-09-03 | 124.18 |
| 2014-09-02 | 121.63 |
| 2014-09-01 | 117.80 |
| 2014-08-29 | 118.65 |
| 2014-08-28 | 119.08 |
| 2014-08-27 | 119.93 |
| 2014-08-26 | 122.90 |
| 2014-08-25 | 124.61 |
| 2014-08-22 | 122.05 |
| 2014-08-21 | 121.63 |
| 2014-08-20 | 122.05 |
| 2014-08-19 | 121.20 |
| 2014-08-18 | 121.20 |
| 2014-08-15 | 121.20 |
| 2014-08-14 | 121.20 |
| 2014-08-13 | 122.90 |
| 2014-08-12 | 124.18 |
| 2014-08-11 | 119.08 |
| 2014-08-08 | 117.80 |
| 2014-08-07 | 117.80 |
| 2014-08-06 | 119.08 |
| 2014-08-05 | 119.50 |
| 2014-08-04 | 118.65 |
| 2014-08-01 | 119.93 |
| 2014-07-31 | 123.76 |
| 2014-07-30 | 124.18 |
| 2014-07-29 | 118.23 |
| 2014-07-28 | 119.50 |
| 2014-07-25 | 121.20 |
| 2014-07-24 | 122.90 |
| 2014-07-23 | 120.35 |
| 2014-07-22 | 116.95 |
| 2014-07-21 | 116.10 |
| 2014-07-18 | 118.65 |
| 2014-07-17 | 120.35 |
| 2014-07-16 | 119.50 |
| 2014-07-15 | 119.50 |
| 2014-07-14 | 114.40 |
| 2014-07-11 | 112.70 |
| 2014-07-10 | 114.40 |
| 2014-07-09 | 113.97 |
| 2014-07-08 | 117.37 |
| 2014-07-07 | 119.08 |
| 2014-07-04 | 117.37 |
| 2014-07-03 | 112.27 |
| 2014-07-02 | 110.14 |
| 2014-06-30 | 105.89 |
| 2014-06-27 | 106.31 |
| 2014-06-26 | 106.31 |
| 2014-06-25 | 103.76 |
| 2014-06-24 | 105.89 |
| 2014-06-23 | 102.91 |
| 2014-06-20 | 105.46 |
| 2014-06-19 | 106.31 |
| 2014-06-18 | 107.17 |
| 2014-06-17 | 109.29 |
| 2014-06-16 | 106.31 |
| 2014-06-13 | 105.46 |
| 2014-06-12 | 95.25 |
| 2014-06-11 | 95.25 |
| 2014-06-10 | 95.25 |
| 2014-06-09 | 95.25 |
| 2014-06-06 | 93.55 |
| 2014-06-05 | 95.25 |
| 2014-06-04 | 95.25 |
| 2014-06-03 | 94.83 |
| 2014-05-30 | 94.83 |
| 2014-05-29 | 97.38 |
| 2014-05-28 | 102.91 |
| 2014-05-27 | 101.21 |
| 2014-05-26 | 102.46 |
| 2014-05-23 | 99.96 |
| 2014-05-22 | 97.05 |
| 2014-05-21 | 97.47 |
| 2014-05-20 | 99.55 |
| 2014-05-19 | 97.88 |
| 2014-05-16 | 98.30 |
| 2014-05-15 | 97.88 |
| 2014-05-14 | 97.47 |
| 2014-05-13 | 98.72 |
| 2014-05-12 | 97.88 |
| 2014-05-09 | 94.14 |
| 2014-05-08 | 95.39 |
| 2014-05-07 | 95.39 |
| 2014-05-05 | 94.97 |
| 2014-05-02 | 102.04 |
| 2014-04-30 | 101.63 |
| 2014-04-29 | 105.37 |
| 2014-04-28 | 104.54 |
| 2014-04-25 | 109.52 |
| 2014-04-24 | 110.36 |
| 2014-04-23 | 110.36 |
| 2014-04-22 | 109.11 |
| 2014-04-17 | 112.02 |
| 2014-04-16 | 112.85 |
| 2014-04-15 | 112.43 |
| 2014-04-14 | 124.91 |
| 2014-04-11 | 122.83 |
| 2014-04-10 | 121.58 |
| 2014-04-09 | 114.93 |
| 2014-04-08 | 111.19 |
| 2014-04-07 | 109.94 |
| 2014-04-04 | 107.86 |
| 2014-04-03 | 113.27 |
| 2014-04-02 | 112.02 |
| 2014-04-01 | 112.85 |
| 2014-03-31 | 121.58 |
| 2014-03-28 | 121.58 |
| 2014-03-27 | 112.43 |
| 2014-03-26 | 114.10 |
| 2014-03-25 | 110.77 |
| 2014-03-24 | 107.03 |
| 2014-03-21 | 107.86 |
| 2014-03-20 | 106.61 |
| 2014-03-19 | 113.68 |
| 2014-03-18 | 105.78 |
| 2014-03-17 | 112.02 |
| 2014-03-14 | 114.93 |
| 2014-03-13 | 117.84 |
| 2014-03-12 | 117.01 |
| 2014-03-11 | 119.50 |
| 2014-03-10 | 123.66 |
| 2014-03-07 | 133.22 |
| 2014-03-06 | 131.56 |
| 2014-03-05 | 124.07 |
| 2014-03-04 | 124.49 |
| 2014-03-03 | 123.66 |
| 2014-02-28 | 129.06 |
| 2014-02-27 | 128.65 |
| 2014-02-26 | 121.16 |
| 2014-02-25 | 116.18 |
| 2014-02-24 | 122.41 |
| 2014-02-21 | 124.07 |
| 2014-02-20 | 121.58 |
| 2014-02-19 | 125.32 |
| 2014-02-18 | 122.83 |
| 2014-02-17 | 124.07 |
| 2014-02-14 | 124.49 |
| 2014-02-13 | 121.58 |
| 2014-02-12 | 122.83 |
| 2014-02-11 | 119.92 |
| 2014-02-10 | 121.16 |
| 2014-02-07 | 119.09 |
| 2014-02-06 | 109.52 |
| 2014-02-05 | 113.68 |
| 2014-02-04 | 112.02 |
| 2014-01-30 | 119.50 |
| 2014-01-29 | 117.01 |
| 2014-01-28 | 118.25 |
| 2014-01-27 | 121.58 |
| 2014-01-24 | 128.23 |
| 2014-01-23 | 130.73 |
| 2014-01-22 | 135.30 |
| 2014-01-21 | 128.23 |
| 2014-01-20 | 128.23 |
| 2014-01-17 | 128.23 |
| 2014-01-16 | 121.58 |
| 2014-01-15 | 120.75 |
| 2014-01-14 | 121.58 |
| 2014-01-13 | 121.58 |
| 2014-01-10 | 122.00 |
| 2014-01-09 | 121.58 |
| 2014-01-08 | 123.24 |
| 2014-01-07 | 119.50 |
| 2014-01-06 | 122.00 |
| 2014-01-03 | 129.89 |
| 2014-01-02 | 133.22 |
| 2013-12-31 | 135.30 |
| 2013-12-30 | 135.30 |
| 2013-12-27 | 136.55 |
| 2013-12-24 | 133.22 |
| 2013-12-23 | 131.56 |
| 2013-12-20 | 129.48 |
| 2013-12-19 | 134.05 |
| 2013-12-18 | 132.39 |
| 2013-12-17 | 134.05 |
| 2013-12-16 | 133.22 |
| 2013-12-13 | 132.80 |
| 2013-12-12 | 133.64 |
| 2013-12-11 | 139.46 |
| 2013-12-10 | 141.12 |
| 2013-12-09 | 139.46 |
| 2013-12-06 | 126.98 |
| 2013-12-05 | 127.40 |
| 2013-12-04 | 129.06 |
| 2013-12-03 | 134.47 |
| 2013-12-02 | 135.30 |
| 2013-11-29 | 139.46 |
| 2013-11-28 | 136.55 |
| 2013-11-27 | 140.29 |
| 2013-11-26 | 143.20 |
| 2013-11-25 | 142.37 |
| 2013-11-22 | 141.12 |
| 2013-11-21 | 141.53 |
| 2013-11-20 | 140.70 |
| 2013-11-19 | 144.44 |
| 2013-11-18 | 141.95 |
| 2013-11-15 | 136.55 |
| 2013-11-14 | 125.32 |
| 2013-11-13 | 120.75 |
| 2013-11-12 | 125.74 |
| 2013-11-11 | 133.64 |
| 2013-11-08 | 125.74 |
| 2013-11-07 | 127.82 |
| 2013-11-06 | 128.65 |
| 2013-11-05 | 128.23 |
| 2013-11-04 | 131.97 |
| 2013-11-01 | 129.89 |
| 2013-10-31 | 128.65 |
| 2013-10-30 | 134.05 |
| 2013-10-29 | 130.73 |
| 2013-10-28 | 129.48 |
| 2013-10-25 | 128.23 |
| 2013-10-24 | 124.91 |
| 2013-10-23 | 127.40 |
| 2013-10-22 | 136.13 |
| 2013-10-21 | 139.87 |
| 2013-10-18 | 132.80 |
| 2013-10-17 | 131.14 |
| 2013-10-16 | 139.46 |
| 2013-10-15 | 146.11 |
| 2013-10-11 | 146.52 |
| 2013-10-10 | 147.35 |
| 2013-10-09 | 142.78 |
| 2013-10-08 | 146.52 |
| 2013-10-07 | 143.20 |
| 2013-10-04 | 145.28 |
| 2013-10-03 | 144.03 |
| 2013-10-02 | 136.55 |
| 2013-09-30 | 134.47 |
| 2013-09-27 | 141.53 |
| 2013-09-26 | 141.53 |
| 2013-09-25 | 139.46 |
| 2013-09-24 | 129.31 |
| 2013-09-23 | 131.37 |
| 2013-09-19 | 134.26 |
| 2013-09-18 | 120.65 |
| 2013-09-17 | 126.84 |
| 2013-09-16 | 130.14 |
| 2013-09-13 | 123.54 |
| 2013-09-12 | 124.78 |
| 2013-09-11 | 127.66 |
| 2013-09-10 | 130.96 |
| 2013-09-09 | 124.36 |
| 2013-09-06 | 122.30 |
| 2013-09-05 | 126.01 |
| 2013-09-04 | 119.00 |
| 2013-09-03 | 117.35 |
| 2013-09-02 | 119.83 |
| 2013-08-30 | 116.11 |
| 2013-08-29 | 109.93 |
| 2013-08-28 | 91.37 |
| 2013-08-27 | 96.73 |
| 2013-08-26 | 97.56 |
| 2013-08-23 | 93.84 |
| 2013-08-22 | 93.84 |
| 2013-08-21 | 90.96 |
| 2013-08-20 | 95.08 |
| 2013-08-19 | 97.14 |
| 2013-08-16 | 97.97 |
| 2013-08-15 | 98.38 |
| 2013-08-13 | 98.38 |
| 2013-08-12 | 97.97 |
| 2013-08-09 | 96.32 |
| 2013-08-08 | 94.67 |
| 2013-08-07 | 91.37 |
| 2013-08-06 | 95.91 |
| 2013-08-05 | 98.79 |
| 2013-08-02 | 102.09 |
| 2013-08-01 | 102.50 |
| 2013-07-31 | 100.03 |
| 2013-07-30 | 97.97 |
| 2013-07-29 | 101.68 |
| 2013-07-26 | 100.85 |
| 2013-07-25 | 103.33 |
| 2013-07-24 | 102.92 |
| 2013-07-23 | 100.44 |
| 2013-07-22 | 92.19 |
| 2013-07-19 | 93.84 |
| 2013-07-18 | 92.19 |
| 2013-07-17 | 93.02 |
| 2013-07-16 | 93.43 |
| 2013-07-15 | 95.08 |
| 2013-07-12 | 95.08 |
| 2013-07-11 | 95.49 |
| 2013-07-10 | 86.83 |
| 2013-07-09 | 88.48 |
| 2013-07-08 | 89.31 |
| 2013-07-05 | 90.96 |
| 2013-07-04 | 92.61 |
| 2013-07-03 | 88.07 |
| 2013-07-02 | 93.43 |
| 2013-06-28 | 99.20 |
| 2013-06-27 | 91.37 |
| 2013-06-26 | 86.83 |
| 2013-06-25 | 76.52 |
| 2013-06-24 | 80.23 |
| 2013-06-21 | 85.59 |
| 2013-06-20 | 91.53 |
| 2013-06-19 | 90.73 |
| 2013-06-18 | 93.96 |
| 2013-06-17 | 93.55 |
| 2013-06-14 | 93.15 |
| 2013-06-13 | 91.94 |
| 2013-06-11 | 97.19 |
| 2013-06-10 | 101.23 |
| 2013-06-07 | 102.04 |
| 2013-06-06 | 101.23 |
| 2013-06-05 | 103.25 |
| 2013-06-04 | 102.44 |
| 2013-06-03 | 104.87 |
| 2013-05-31 | 108.50 |
| 2013-05-30 | 110.12 |
| 2013-05-29 | 110.12 |
| 2013-05-28 | 106.89 |
| 2013-05-27 | 103.25 |
| 2013-05-24 | 102.04 |
| 2013-05-23 | 101.64 |
| 2013-05-22 | 105.68 |
| 2013-05-21 | 109.72 |
| 2013-05-20 | 108.50 |
| 2013-05-16 | 103.66 |
| 2013-05-15 | 103.25 |
| 2013-05-14 | 102.85 |
| 2013-05-13 | 103.25 |
| 2013-05-10 | 102.04 |
| 2013-05-09 | 102.44 |
| 2013-05-08 | 102.04 |
| 2013-05-07 | 96.79 |
| 2013-05-06 | 95.98 |
| 2013-05-03 | 93.96 |
| 2013-05-02 | 93.55 |
| 2013-04-30 | 98.40 |
| 2013-04-29 | 96.38 |
| 2013-04-26 | 101.64 |
| 2013-04-25 | 98.40 |
| 2013-04-24 | 96.79 |
| 2013-04-23 | 94.36 |
| 2013-04-22 | 101.23 |
| 2013-04-19 | 100.83 |
| 2013-04-18 | 97.59 |
| 2013-04-17 | 97.19 |
| 2013-04-16 | 93.15 |
| 2013-04-15 | 100.42 |
| 2013-04-12 | 99.21 |
| 2013-04-11 | 100.02 |
| 2013-04-10 | 99.62 |
| 2013-04-09 | 96.38 |
| 2013-04-08 | 95.98 |
| 2013-04-05 | 92.34 |
| 2013-04-03 | 102.44 |
| 2013-04-02 | 100.83 |
| 2013-03-28 | 105.68 |
| 2013-03-27 | 114.97 |
| 2013-03-26 | 114.16 |
| 2013-03-25 | 116.18 |
| 2013-03-22 | 117.80 |
| 2013-03-21 | 115.37 |
| 2013-03-20 | 114.16 |
| 2013-03-19 | 113.35 |
| 2013-03-18 | 116.99 |
| 2013-03-15 | 115.37 |
| 2013-03-14 | 114.97 |
| 2013-03-13 | 113.76 |
| 2013-03-12 | 119.01 |
| 2013-03-11 | 122.24 |
| 2013-03-08 | 126.69 |
| 2013-03-07 | 124.67 |
| 2013-03-06 | 122.65 |
| 2013-03-05 | 116.99 |
| 2013-03-04 | 116.99 |
| 2013-03-01 | 116.59 |
| 2013-02-28 | 117.39 |
| 2013-02-27 | 118.20 |
| 2013-02-26 | 116.18 |
| 2013-02-25 | 123.86 |
| 2013-02-22 | 121.03 |
| 2013-02-21 | 120.22 |
| 2013-02-20 | 131.54 |
| 2013-02-19 | 127.50 |
| 2013-02-18 | 125.88 |
| 2013-02-15 | 123.86 |
| 2013-02-14 | 125.88 |
| 2013-02-08 | 125.48 |
| 2013-02-07 | 124.26 |
| 2013-02-06 | 123.86 |
| 2013-02-05 | 121.44 |
| 2013-02-04 | 124.26 |
| 2013-02-01 | 122.65 |
| 2013-01-31 | 122.24 |
| 2013-01-30 | 121.84 |
| 2013-01-29 | 116.99 |
| 2013-01-28 | 116.18 |
| 2013-01-25 | 116.99 |
| 2013-01-24 | 118.20 |
| 2013-01-23 | 119.82 |
| 2013-01-22 | 129.52 |
| 2013-01-21 | 110.93 |
| 2013-01-18 | 110.93 |
| 2013-01-17 | 110.12 |
| 2013-01-16 | 110.93 |
| 2013-01-15 | 112.14 |
| 2013-01-14 | 110.93 |
| 2013-01-11 | 112.14 |
| 2013-01-10 | 112.14 |
| 2013-01-09 | 108.10 |
| 2013-01-08 | 102.85 |
| 2013-01-07 | 106.08 |
| 2013-01-04 | 109.72 |
| 2013-01-03 | 108.91 |
| 2013-01-02 | 105.68 |
| 2012-12-31 | 100.83 |
| 2012-12-28 | 102.04 |
| 2012-12-27 | 101.23 |
| 2012-12-24 | 101.23 |
| 2012-12-21 | 101.64 |
| 2012-12-20 | 102.85 |
| 2012-12-19 | 103.66 |
| 2012-12-18 | 98.40 |
| 2012-12-17 | 98.00 |
| 2012-12-14 | 100.42 |
| 2012-12-13 | 95.98 |
| 2012-12-12 | 95.98 |
| 2012-12-11 | 93.96 |
| 2012-12-10 | 93.96 |
| 2012-12-07 | 91.13 |
| 2012-12-06 | 91.13 |
| 2012-12-05 | 92.34 |
| 2012-12-04 | 89.51 |
| 2012-12-03 | 89.92 |
| 2012-11-30 | 89.92 |
| 2012-11-29 | 91.53 |
| 2012-11-28 | 89.51 |
| 2012-11-27 | 90.73 |
| 2012-11-26 | 90.32 |
| 2012-11-23 | 91.53 |
| 2012-11-22 | 87.90 |
| 2012-11-21 | 84.26 |
| 2012-11-20 | 85.88 |
| 2012-11-19 | 88.30 |
| 2012-11-16 | 87.90 |
| 2012-11-15 | 86.68 |
| 2012-11-14 | 91.13 |
| 2012-11-13 | 93.15 |
| 2012-11-12 | 95.57 |
| 2012-11-09 | 95.98 |
| 2012-11-08 | 98.81 |
| 2012-11-07 | 100.83 |
| 2012-11-06 | 98.40 |
| 2012-11-05 | 109.31 |
| 2012-11-02 | 111.74 |
| 2012-11-01 | 109.31 |
| 2012-10-31 | 107.70 |
| 2012-10-30 | 104.06 |
| 2012-10-29 | 105.68 |
| 2012-10-26 | 106.08 |
| 2012-10-25 | 105.68 |
| 2012-10-24 | 106.89 |
| 2012-10-22 | 106.89 |
| 2012-10-19 | 106.08 |
| 2012-10-18 | 103.25 |
| 2012-10-17 | 102.85 |
| 2012-10-16 | 92.34 |
| 2012-10-15 | 91.53 |
| 2012-10-12 | 90.73 |
| 2012-10-11 | 89.11 |
| 2012-10-10 | 90.32 |
| 2012-10-09 | 90.32 |
| 2012-10-08 | 91.13 |
| 2012-10-05 | 92.75 |
| 2012-10-04 | 92.34 |
| 2012-10-03 | 92.75 |
| 2012-09-28 | 93.15 |
| 2012-09-27 | 94.77 |
| 2012-09-26 | 92.75 |
| 2012-09-25 | 94.36 |
| 2012-09-24 | 96.62 |
| 2012-09-21 | 92.22 |
| 2012-09-20 | 91.82 |
| 2012-09-19 | 93.82 |
| 2012-09-18 | 93.02 |
| 2012-09-17 | 95.42 |
| 2012-09-14 | 94.62 |
| 2012-09-13 | 85.81 |
| 2012-09-12 | 89.02 |
| 2012-09-11 | 87.01 |
| 2012-09-10 | 89.82 |
| 2012-09-07 | 85.81 |
| 2012-09-06 | 76.60 |
| 2012-09-05 | 73.40 |
| 2012-09-04 | 79.00 |
| 2012-09-03 | 81.01 |
| 2012-08-31 | 78.20 |
| 2012-08-30 | 82.61 |
| 2012-08-29 | 91.42 |
| 2012-08-28 | 87.81 |
| 2012-08-27 | 92.22 |
| 2012-08-24 | 92.22 |
| 2012-08-23 | 95.82 |
| 2012-08-22 | 92.22 |
| 2012-08-21 | 95.82 |
| 2012-08-20 | 95.42 |
| 2012-08-17 | 95.02 |
| 2012-08-16 | 91.42 |
| 2012-08-15 | 94.62 |
| 2012-08-14 | 95.42 |
| 2012-08-13 | 92.62 |
| 2012-08-10 | 93.02 |
| 2012-08-09 | 94.62 |
| 2012-08-08 | 93.42 |
| 2012-08-07 | 90.62 |
| 2012-08-06 | 90.62 |
| 2012-08-03 | 87.01 |
| 2012-08-02 | 90.62 |
| 2012-08-01 | 93.42 |
| 2012-07-31 | 93.42 |
| 2012-07-30 | 92.22 |
| 2012-07-27 | 90.62 |
| 2012-07-26 | 82.61 |
| 2012-07-25 | 82.21 |
| 2012-07-24 | 89.82 |
| 2012-07-23 | 90.62 |
| 2012-07-20 | 102.63 |
| 2012-07-19 | 102.23 |
| 2012-07-18 | 96.22 |
| 2012-07-17 | 93.42 |
| 2012-07-16 | 87.81 |
| 2012-07-13 | 91.02 |
| 2012-07-12 | 90.22 |
| 2012-07-11 | 94.22 |
| 2012-07-10 | 93.42 |
| 2012-07-09 | 92.62 |
| 2012-07-06 | 95.02 |
| 2012-07-05 | 92.22 |
| 2012-07-04 | 94.62 |
| 2012-07-03 | 90.62 |
| 2012-06-29 | 87.81 |
| 2012-06-28 | 80.21 |
| 2012-06-27 | 83.81 |
| 2012-06-26 | 79.41 |
| 2012-06-25 | 75.40 |
| 2012-06-22 | 80.21 |
| 2012-06-21 | 79.81 |
| 2012-06-20 | 85.01 |
| 2012-06-19 | 85.41 |
| 2012-06-18 | 83.81 |
| 2012-06-15 | 77.40 |
| 2012-06-14 | 77.00 |
| 2012-06-13 | 77.80 |
| 2012-06-12 | 79.81 |
| 2012-06-11 | 82.21 |
| 2012-06-08 | 73.00 |
| 2012-06-07 | 73.40 |
| 2012-06-06 | 71.80 |
| 2012-06-05 | 69.39 |
| 2012-06-04 | 73.56 |
| 2012-06-01 | 80.94 |
| 2012-05-31 | 82.88 |
| 2012-05-30 | 84.82 |
| 2012-05-29 | 84.43 |
| 2012-05-28 | 77.05 |
| 2012-05-25 | 77.83 |
| 2012-05-24 | 78.99 |
| 2012-05-23 | 78.61 |
| 2012-05-22 | 81.32 |
| 2012-05-21 | 80.55 |
| 2012-05-18 | 78.61 |
| 2012-05-17 | 81.32 |
| 2012-05-16 | 78.22 |
| 2012-05-15 | 81.71 |
| 2012-05-14 | 82.88 |
| 2012-05-11 | 82.88 |
| 2012-05-10 | 84.82 |
| 2012-05-09 | 84.82 |
| 2012-05-08 | 89.48 |
| 2012-05-07 | 88.31 |
| 2012-05-04 | 101.90 |
| 2012-05-03 | 98.02 |
| 2012-05-02 | 99.18 |
| 2012-04-30 | 94.91 |
| 2012-04-27 | 87.92 |
| 2012-04-26 | 92.97 |
| 2012-04-25 | 93.36 |
| 2012-04-24 | 92.58 |
| 2012-04-23 | 91.81 |
| 2012-04-20 | 94.14 |
| 2012-04-19 | 96.08 |
| 2012-04-18 | 94.53 |
| 2012-04-17 | 95.30 |
| 2012-04-16 | 92.20 |
| 2012-04-13 | 94.53 |
| 2012-04-12 | 87.15 |
| 2012-04-11 | 89.09 |
| 2012-04-10 | 91.42 |
| 2012-04-05 | 95.30 |
| 2012-04-03 | 102.68 |
| 2012-04-02 | 96.86 |
| 2012-03-30 | 101.90 |
| 2012-03-29 | 99.96 |
| 2012-03-28 | 105.40 |
| 2012-03-27 | 108.50 |
| 2012-03-26 | 109.67 |
| 2012-03-23 | 103.46 |
| 2012-03-22 | 105.01 |
| 2012-03-21 | 102.68 |
| 2012-03-20 | 103.46 |
| 2012-03-19 | 108.89 |
| 2012-03-16 | 114.33 |
| 2012-03-15 | 112.00 |
| 2012-03-14 | 117.05 |
| 2012-03-13 | 108.11 |
| 2012-03-12 | 106.17 |
| 2012-03-09 | 108.11 |
| 2012-03-08 | 103.07 |
| 2012-03-07 | 100.35 |
| 2012-03-06 | 99.18 |
| 2012-03-05 | 111.22 |
| 2012-03-02 | 106.56 |
| 2012-03-01 | 107.34 |
| 2012-02-29 | 108.50 |
| 2012-02-28 | 112.00 |
| 2012-02-27 | 108.89 |
| 2012-02-24 | 112.77 |
| 2012-02-23 | 110.06 |
| 2012-02-22 | 112.77 |
| 2012-02-21 | 114.33 |
| 2012-02-20 | 118.99 |
| 2012-02-17 | 120.93 |
| 2012-02-16 | 121.70 |
| 2012-02-15 | 123.65 |
| 2012-02-14 | 122.09 |
| 2012-02-13 | 123.26 |
| 2012-02-10 | 118.99 |
| 2012-02-09 | 122.87 |
| 2012-02-08 | 123.65 |
| 2012-02-07 | 117.43 |
| 2012-02-06 | 124.81 |
| 2012-02-03 | 113.55 |
| 2012-02-02 | 109.67 |
| 2012-02-01 | 102.29 |
| 2012-01-31 | 100.35 |
| 2012-01-30 | 103.07 |
| 2012-01-27 | 108.89 |
| 2012-01-26 | 101.90 |
| 2012-01-20 | 97.24 |
| 2012-01-19 | 94.53 |
| 2012-01-18 | 94.53 |
| 2012-01-17 | 95.30 |
| 2012-01-16 | 93.36 |
| 2012-01-13 | 93.75 |
| 2012-01-12 | 94.91 |
| 2012-01-11 | 98.41 |
| 2012-01-10 | 92.97 |
| 2012-01-09 | 92.97 |
| 2012-01-06 | 85.21 |
| 2012-01-05 | 86.76 |
| 2012-01-04 | 86.37 |
| 2012-01-03 | 83.27 |
| 2011-12-30 | 75.11 |
| 2011-12-29 | 77.05 |
| 2011-12-28 | 80.94 |
| 2011-12-23 | 83.65 |
| 2011-12-22 | 80.16 |
| 2011-12-21 | 77.44 |
| 2011-12-20 | 74.72 |
| 2011-12-19 | 74.34 |
| 2011-12-16 | 78.22 |
| 2011-12-15 | 75.89 |
| 2011-12-14 | 77.83 |
| 2011-12-13 | 78.22 |
| 2011-12-12 | 77.44 |
| 2011-12-09 | 75.50 |
| 2011-12-08 | 78.61 |
| 2011-12-07 | 78.61 |
| 2011-12-06 | 73.95 |
| 2011-12-05 | 82.88 |
| 2011-12-02 | 77.44 |
| 2011-12-01 | 80.16 |
| 2011-11-30 | 70.84 |
| 2011-11-29 | 73.95 |
| 2011-11-28 | 68.90 |
| 2011-11-25 | 63.46 |
| 2011-11-24 | 65.79 |
| 2011-11-23 | 64.24 |
| 2011-11-22 | 68.51 |
| 2011-11-21 | 67.35 |
| 2011-11-18 | 70.84 |
| 2011-11-17 | 71.23 |
| 2011-11-16 | 70.45 |
| 2011-11-15 | 77.44 |
| 2011-11-14 | 76.28 |
| 2011-11-11 | 71.62 |
| 2011-11-10 | 69.29 |
| 2011-11-09 | 77.83 |
| 2011-11-08 | 75.11 |
| 2011-11-07 | 76.66 |
| 2011-11-04 | 83.65 |
| 2011-11-03 | 80.55 |
| 2011-11-02 | 88.70 |
| 2011-11-01 | 87.54 |
| 2011-10-31 | 89.09 |
| 2011-10-28 | 99.18 |
| 2011-10-27 | 95.30 |
| 2011-10-26 | 90.25 |
| 2011-10-25 | 81.71 |
| 2011-10-24 | 78.61 |
| 2011-10-21 | 67.73 |
| 2011-10-20 | 62.30 |
| 2011-10-19 | 64.63 |
| 2011-10-18 | 68.51 |
| 2011-10-17 | 82.10 |
| 2011-10-14 | 75.50 |
| 2011-10-13 | 77.83 |
| 2011-10-12 | 73.17 |
| 2011-10-11 | 72.39 |
| 2011-10-10 | 65.79 |
| 2011-10-07 | 70.45 |
| 2011-10-06 | 59.19 |
| 2011-10-04 | 49.10 |
| 2011-10-03 | 56.47 |
| 2011-09-30 | 64.63 |
| 2011-09-28 | 66.57 |
| 2011-09-27 | 64.27 |
| 2011-09-26 | 53.01 |
| 2011-09-23 | 53.93 |
| 2011-09-22 | 48.27 |
| 2011-09-21 | 54.70 |
| 2011-09-20 | 51.48 |
| 2011-09-19 | 53.17 |
| 2011-09-16 | 60.06 |
| 2011-09-15 | 54.32 |
| 2011-09-14 | 52.86 |
| 2011-09-12 | 56.61 |
| 2011-09-09 | 68.48 |
| 2011-09-08 | 75.38 |
| 2011-09-07 | 78.44 |
| 2011-09-06 | 72.70 |
| 2011-09-05 | 73.46 |
| 2011-09-02 | 76.53 |
| 2011-09-01 | 79.59 |
| 2011-08-31 | 78.44 |
| 2011-08-30 | 88.78 |
| 2011-08-29 | 83.80 |
| 2011-08-26 | 79.21 |
| 2011-08-25 | 79.97 |
| 2011-08-24 | 75.38 |
| 2011-08-23 | 77.29 |
| 2011-08-22 | 73.08 |
| 2011-08-19 | 76.53 |
| 2011-08-18 | 83.42 |
| 2011-08-17 | 88.40 |
| 2011-08-16 | 92.61 |
| 2011-08-15 | 92.23 |
| 2011-08-12 | 84.95 |
| 2011-08-11 | 79.97 |
| 2011-08-10 | 79.59 |
| 2011-08-09 | 69.25 |
| 2011-08-08 | 78.82 |
| 2011-08-05 | 84.18 |
| 2011-08-04 | 97.59 |
| 2011-08-03 | 100.65 |
| 2011-08-02 | 110.99 |
| 2011-08-01 | 114.05 |
| 2011-07-29 | 112.14 |
| 2011-07-28 | 117.11 |
| 2011-07-27 | 119.03 |
| 2011-07-26 | 118.26 |
| 2011-07-25 | 114.82 |
| 2011-07-22 | 117.88 |
| 2011-07-21 | 114.05 |
| 2011-07-20 | 115.20 |
| 2011-07-19 | 113.67 |
| 2011-07-18 | 110.22 |
| 2011-07-15 | 112.52 |
| 2011-07-14 | 113.29 |
| 2011-07-13 | 112.52 |
| 2011-07-12 | 109.46 |
| 2011-07-11 | 123.24 |
| 2011-07-08 | 131.67 |
| 2011-07-07 | 127.45 |
| 2011-07-06 | 129.37 |
| 2011-07-05 | 133.96 |
| 2011-07-04 | 131.67 |
| 2011-06-30 | 130.13 |
| 2011-06-29 | 123.24 |
| 2011-06-28 | 116.35 |
| 2011-06-27 | 115.58 |
| 2011-06-24 | 121.33 |
| 2011-06-23 | 114.05 |
| 2011-06-22 | 114.43 |
| 2011-06-21 | 115.58 |
| 2011-06-20 | 112.90 |
| 2011-06-17 | 114.43 |
| 2011-06-16 | 119.41 |
| 2011-06-15 | 129.37 |
| 2011-06-14 | 131.67 |
| 2011-06-13 | 133.96 |
| 2011-06-10 | 129.75 |
| 2011-06-09 | 128.22 |
| 2011-06-08 | 134.73 |
| 2011-06-07 | 136.26 |
| 2011-06-03 | 140.09 |
| 2011-06-02 | 148.51 |
| 2011-06-01 | 155.41 |
| 2011-05-31 | 153.26 |
| 2011-05-30 | 149.52 |
| 2011-05-27 | 153.64 |
| 2011-05-26 | 149.15 |
| 2011-05-25 | 143.16 |
| 2011-05-24 | 147.65 |
| 2011-05-23 | 152.14 |
| 2011-05-20 | 157.75 |
| 2011-05-19 | 161.12 |
| 2011-05-18 | 157.38 |
| 2011-05-17 | 157.75 |
| 2011-05-16 | 156.63 |
| 2011-05-13 | 158.87 |
| 2011-05-12 | 155.88 |
| 2011-05-11 | 161.49 |
| 2011-05-09 | 161.87 |
| 2011-05-06 | 157.00 |
| 2011-05-05 | 161.87 |
| 2011-05-04 | 157.75 |
| 2011-05-03 | 161.87 |
| 2011-04-29 | 167.48 |
| 2011-04-28 | 168.60 |
| 2011-04-27 | 166.73 |
| 2011-04-26 | 170.47 |
| 2011-04-21 | 180.95 |
| 2011-04-20 | 168.60 |
| 2011-04-19 | 159.25 |
| 2011-04-18 | 167.85 |
| 2011-04-15 | 171.22 |
| 2011-04-14 | 164.49 |
| 2011-04-13 | 161.49 |
| 2011-04-12 | 156.63 |
| 2011-04-11 | 154.76 |
| 2011-04-08 | 157.00 |
| 2011-04-07 | 158.50 |
| 2011-04-06 | 161.87 |
| 2011-04-04 | 152.51 |
| 2011-04-01 | 148.40 |
| 2011-03-31 | 145.78 |
| 2011-03-30 | 146.90 |
| 2011-03-29 | 141.29 |
| 2011-03-28 | 146.53 |
| 2011-03-25 | 149.52 |
| 2011-03-24 | 140.17 |
| 2011-03-23 | 142.79 |
| 2011-03-22 | 147.65 |
| 2011-03-21 | 145.03 |
| 2011-03-18 | 141.29 |
| 2011-03-17 | 134.56 |
| 2011-03-16 | 144.66 |
| 2011-03-15 | 137.55 |
| 2011-03-14 | 146.15 |
| 2011-03-11 | 146.53 |
| 2011-03-10 | 150.64 |
| 2011-03-09 | 155.88 |
| 2011-03-08 | 160.00 |
| 2011-03-07 | 151.77 |
| 2011-03-04 | 156.26 |
| 2011-03-03 | 152.14 |
| 2011-03-02 | 148.03 |
| 2011-03-01 | 152.51 |
| 2011-02-28 | 146.15 |
| 2011-02-25 | 145.41 |
| 2011-02-24 | 135.31 |
| 2011-02-23 | 148.03 |
| 2011-02-22 | 151.77 |
| 2011-02-21 | 158.13 |
| 2011-02-18 | 167.10 |
| 2011-02-17 | 165.61 |
| 2011-02-16 | 157.38 |
| 2011-02-15 | 152.89 |
| 2011-02-14 | 153.26 |
| 2011-02-11 | 139.79 |
| 2011-02-10 | 132.69 |
| 2011-02-09 | 144.66 |
| 2011-02-08 | 147.65 |
| 2011-02-07 | 151.77 |
| 2011-02-02 | 161.12 |
| 2011-02-01 | 153.26 |
| 2011-01-31 | 153.64 |
| 2011-01-28 | 154.38 |
| 2011-01-27 | 159.62 |
| 2011-01-26 | 144.66 |
| 2011-01-25 | 137.18 |
| 2011-01-24 | 136.43 |
| 2011-01-21 | 143.16 |
| 2011-01-20 | 146.90 |
| 2011-01-19 | 157.38 |
| 2011-01-18 | 147.65 |
| 2011-01-17 | 152.51 |
| 2011-01-14 | 151.02 |
| 2011-01-13 | 151.39 |
| 2011-01-12 | 154.76 |
| 2011-01-11 | 144.66 |
| 2011-01-10 | 132.69 |
| 2011-01-07 | 133.44 |
| 2011-01-06 | 136.05 |
| 2011-01-05 | 138.67 |
| 2011-01-04 | 139.79 |
| 2011-01-03 | 132.31 |
| 2010-12-31 | 129.69 |
| 2010-12-30 | 126.70 |
| 2010-12-29 | 127.08 |
| 2010-12-28 | 117.72 |
| 2010-12-24 | 122.21 |
| 2010-12-23 | 127.08 |
| 2010-12-22 | 127.08 |
| 2010-12-21 | 127.82 |
| 2010-12-20 | 120.34 |
| 2010-12-17 | 110.99 |
| 2010-12-16 | 116.23 |
| 2010-12-15 | 124.46 |
| 2010-12-14 | 134.18 |
| 2010-12-13 | 132.31 |
| 2010-12-10 | 126.33 |
| 2010-12-09 | 125.95 |
| 2010-12-08 | 127.08 |
| 2010-12-07 | 133.81 |
| 2010-12-06 | 136.80 |
| 2010-12-03 | 135.68 |
| 2010-12-02 | 131.56 |
| 2010-12-01 | 128.57 |
| 2010-11-30 | 129.32 |
| 2010-11-29 | 133.06 |
| 2010-11-26 | 123.33 |
| 2010-11-25 | 123.33 |
| 2010-11-24 | 114.73 |
| 2010-11-23 | 114.73 |
| 2010-11-22 | 120.72 |
| 2010-11-19 | 117.72 |
| 2010-11-18 | 120.72 |
| 2010-11-17 | 122.96 |
| 2010-11-16 | 128.95 |
| 2010-11-15 | 128.95 |
| 2010-11-12 | 133.44 |
| 2010-11-11 | 137.55 |
| 2010-11-10 | 134.56 |
| 2010-11-09 | 140.17 |
| 2010-11-08 | 138.30 |
| 2010-11-05 | 130.07 |
| 2010-11-04 | 119.59 |
| 2010-11-03 | 117.72 |
| 2010-11-02 | 107.25 |
| 2010-11-01 | 109.12 |
| 2010-10-29 | 103.13 |
| 2010-10-28 | 100.51 |
| 2010-10-27 | 100.89 |
| 2010-10-26 | 109.12 |
| 2010-10-25 | 106.87 |
| 2010-10-22 | 106.13 |
| 2010-10-21 | 110.62 |
| 2010-10-20 | 104.63 |
| 2010-10-19 | 107.62 |
| 2010-10-18 | 110.24 |
| 2010-10-15 | 110.24 |
| 2010-10-14 | 110.24 |
| 2010-10-13 | 111.74 |
| 2010-10-12 | 112.49 |
| 2010-10-11 | 113.23 |
| 2010-10-08 | 112.49 |
| 2010-10-07 | 110.24 |
| 2010-10-06 | 115.48 |
| 2010-10-05 | 113.61 |
| 2010-10-04 | 119.97 |
| 2010-09-30 | 110.99 |
| 2010-09-29 | 112.86 |
| 2010-09-28 | 111.36 |
| 2010-09-27 | 111.36 |
| 2010-09-24 | 111.73 |
| 2010-09-22 | 110.25 |
| 2010-09-21 | 111.73 |
| 2010-09-20 | 109.51 |
| 2010-09-17 | 111.36 |
| 2010-09-16 | 111.36 |
| 2010-09-15 | 116.56 |
| 2010-09-14 | 114.33 |
| 2010-09-13 | 113.96 |
| 2010-09-10 | 111.36 |
| 2010-09-09 | 107.28 |
| 2010-09-08 | 103.95 |
| 2010-09-07 | 105.43 |
| 2010-09-06 | 104.69 |
| 2010-09-03 | 100.98 |
| 2010-09-02 | 95.42 |
| 2010-09-01 | 92.82 |
| 2010-08-31 | 94.68 |
| 2010-08-30 | 93.19 |
| 2010-08-27 | 92.45 |
| 2010-08-26 | 91.34 |
| 2010-08-25 | 90.23 |
| 2010-08-24 | 92.08 |
| 2010-08-23 | 94.68 |
| 2010-08-20 | 96.53 |
| 2010-08-19 | 99.50 |
| 2010-08-18 | 95.79 |
| 2010-08-17 | 96.90 |
| 2010-08-16 | 99.13 |
| 2010-08-13 | 95.79 |
| 2010-08-12 | 95.05 |
| 2010-08-11 | 101.35 |
| 2010-08-10 | 109.14 |
| 2010-08-09 | 112.85 |
| 2010-08-06 | 116.93 |
| 2010-08-05 | 116.18 |
| 2010-08-04 | 113.96 |
| 2010-08-03 | 117.67 |
| 2010-08-02 | 122.12 |
| 2010-07-30 | 118.04 |
| 2010-07-29 | 111.36 |
| 2010-07-28 | 111.36 |
| 2010-07-27 | 110.25 |
| 2010-07-26 | 108.77 |
| 2010-07-23 | 113.96 |
| 2010-07-22 | 113.96 |
| 2010-07-21 | 105.06 |
| 2010-07-20 | 98.76 |
| 2010-07-19 | 97.27 |
| 2010-07-16 | 96.53 |
| 2010-07-15 | 98.39 |
| 2010-07-14 | 98.01 |
| 2010-07-13 | 94.68 |
| 2010-07-12 | 96.90 |
| 2010-07-09 | 93.94 |
| 2010-07-08 | 90.23 |
| 2010-07-07 | 85.41 |
| 2010-07-06 | 88.37 |
| 2010-07-05 | 85.41 |
| 2010-07-02 | 89.11 |
| 2010-06-30 | 92.45 |
| 2010-06-29 | 88.37 |
| 2010-06-28 | 93.94 |
| 2010-06-25 | 93.19 |
| 2010-06-24 | 93.56 |
| 2010-06-23 | 95.79 |
| 2010-06-22 | 92.82 |
| 2010-06-21 | 91.71 |
| 2010-06-18 | 87.26 |
| 2010-06-17 | 85.04 |
| 2010-06-15 | 83.18 |
| 2010-06-14 | 79.47 |
| 2010-06-11 | 74.28 |
| 2010-06-10 | 73.17 |
| 2010-06-09 | 74.65 |
| 2010-06-08 | 72.43 |
| 2010-06-07 | 72.80 |
| 2010-06-04 | 79.47 |
| 2010-06-03 | 79.10 |
| 2010-06-02 | 75.39 |
| 2010-06-01 | 76.14 |
| 2010-05-31 | 80.22 |
| 2010-05-28 | 78.36 |
| 2010-05-27 | 78.36 |
| 2010-05-26 | 71.32 |
| 2010-05-25 | 71.69 |
| 2010-05-24 | 79.10 |
| 2010-05-20 | 71.69 |
| 2010-05-19 | 77.99 |
| 2010-05-18 | 85.41 |
| 2010-05-17 | 85.41 |
| 2010-05-14 | 93.05 |
| 2010-05-13 | 94.88 |
| 2010-05-12 | 90.48 |
| 2010-05-11 | 88.28 |
| 2010-05-10 | 87.92 |
| 2010-05-07 | 78.76 |
| 2010-05-06 | 81.69 |
| 2010-05-05 | 87.18 |
| 2010-05-04 | 94.51 |
| 2010-05-03 | 97.81 |
| 2010-04-30 | 101.84 |
| 2010-04-29 | 102.20 |
| 2010-04-28 | 106.23 |
| 2010-04-27 | 110.26 |
| 2010-04-26 | 115.02 |
| 2010-04-23 | 108.80 |
| 2010-04-22 | 109.53 |
| 2010-04-21 | 108.06 |
| 2010-04-20 | 108.80 |
| 2010-04-19 | 108.06 |
| 2010-04-16 | 113.19 |
| 2010-04-15 | 114.29 |
| 2010-04-14 | 112.09 |
| 2010-04-13 | 116.86 |
| 2010-04-12 | 116.86 |
| 2010-04-09 | 116.86 |
| 2010-04-08 | 118.32 |
| 2010-04-07 | 116.49 |
| 2010-04-01 | 111.36 |
| 2010-03-31 | 109.53 |
| 2010-03-30 | 113.93 |
| 2010-03-29 | 113.56 |
| 2010-03-26 | 112.09 |
| 2010-03-25 | 111.36 |
| 2010-03-24 | 109.90 |
| 2010-03-23 | 108.06 |
| 2010-03-22 | 109.90 |
| 2010-03-19 | 115.39 |
| 2010-03-18 | 115.76 |
| 2010-03-17 | 115.76 |
| 2010-03-16 | 109.53 |
| 2010-03-15 | 109.53 |
| 2010-03-12 | 110.63 |
| 2010-03-11 | 110.26 |
| 2010-03-10 | 115.39 |
| 2010-03-09 | 119.79 |
| 2010-03-08 | 119.79 |
| 2010-03-05 | 118.69 |
| 2010-03-04 | 113.19 |
| 2010-03-03 | 117.59 |
| 2010-03-02 | 113.93 |
| 2010-03-01 | 113.56 |
| 2010-02-26 | 104.77 |
| 2010-02-25 | 105.87 |
| 2010-02-24 | 101.47 |
| 2010-02-23 | 105.13 |
| 2010-02-22 | 96.34 |
| 2010-02-19 | 91.21 |
| 2010-02-18 | 96.34 |
| 2010-02-17 | 96.71 |
| 2010-02-12 | 92.31 |
| 2010-02-11 | 95.61 |
| 2010-02-10 | 92.68 |
| 2010-02-09 | 86.82 |
| 2010-02-08 | 84.62 |
| 2010-02-05 | 89.75 |
| 2010-02-04 | 98.17 |
| 2010-02-03 | 107.70 |
| 2010-02-02 | 99.27 |
| 2010-02-01 | 94.51 |
| 2010-01-29 | 90.85 |
| 2010-01-28 | 99.27 |
| 2010-01-27 | 89.02 |
| 2010-01-26 | 91.58 |
| 2010-01-25 | 100.01 |
| 2010-01-22 | 100.74 |
| 2010-01-21 | 108.43 |
| 2010-01-20 | 116.49 |
| 2010-01-19 | 117.22 |
| 2010-01-18 | 109.16 |
| 2010-01-15 | 107.33 |
| 2010-01-14 | 109.90 |
| 2010-01-13 | 105.13 |
| 2010-01-12 | 109.16 |
| 2010-01-11 | 103.67 |
| 2010-01-08 | 93.41 |
| 2010-01-07 | 91.95 |
| 2010-01-06 | 92.31 |
| 2010-01-05 | 94.88 |
| 2010-01-04 | 87.92 |
| 2009-12-31 | 84.99 |
| 2009-12-30 | 82.42 |
| 2009-12-29 | 80.96 |
| 2009-12-28 | 82.79 |
| 2009-12-24 | 83.16 |
| 2009-12-23 | 79.13 |
| 2009-12-22 | 76.20 |
| 2009-12-21 | 71.80 |
| 2009-12-18 | 67.77 |
| 2009-12-17 | 62.28 |
| 2009-12-16 | 68.14 |
| 2009-12-15 | 69.60 |
| 2009-12-14 | 69.97 |
| 2009-12-11 | 65.57 |
| 2009-12-10 | 69.24 |
| 2009-12-09 | 73.63 |
| 2009-12-08 | 74.73 |
| 2009-12-07 | 78.39 |
| 2009-12-04 | 81.32 |
| 2009-12-03 | 82.79 |
| 2009-12-02 | 79.49 |
| 2009-12-01 | 76.20 |
| 2009-11-30 | 76.56 |
| 2009-11-27 | 67.40 |
| 2009-11-26 | 80.22 |
| 2009-11-25 | 82.42 |
| 2009-11-24 | 83.89 |
| 2009-11-23 | 82.79 |
| 2009-11-20 | 82.79 |
| 2009-11-19 | 85.72 |
| 2009-11-18 | 88.65 |
| 2009-11-17 | 90.12 |
| 2009-11-16 | 93.05 |
| 2009-11-13 | 94.51 |
| 2009-11-12 | 97.07 |
| 2009-11-11 | 95.98 |
| 2009-11-10 | 90.85 |
| 2009-11-09 | 85.72 |
| 2009-11-06 | 82.06 |
| 2009-11-05 | 81.32 |
| 2009-11-04 | 83.52 |
| 2009-11-03 | 82.79 |
| 2009-11-02 | 86.45 |
| 2009-10-30 | 85.72 |
| 2009-10-29 | 81.32 |
| 2009-10-28 | 86.82 |
| 2009-10-27 | 94.14 |
| 2009-10-23 | 99.27 |
| 2009-10-22 | 97.44 |
| 2009-10-21 | 99.64 |
| 2009-10-20 | 99.27 |
| 2009-10-19 | 94.51 |
| 2009-10-16 | 92.68 |
| 2009-10-15 | 94.51 |
| 2009-10-14 | 93.05 |
| 2009-10-13 | 88.28 |
| 2009-10-12 | 85.35 |
| 2009-10-09 | 85.72 |
| 2009-10-08 | 87.55 |
| 2009-10-07 | 88.65 |
| 2009-10-06 | 86.45 |
| 2009-10-05 | 85.72 |
| 2009-10-02 | 85.72 |
| 2009-09-30 | 88.28 |
| 2009-09-29 | 94.88 |
| 2009-09-28 | 88.71 |
| 2009-09-25 | 93.06 |
| 2009-09-24 | 92.34 |
| 2009-09-23 | 96.33 |
| 2009-09-22 | 98.87 |
| 2009-09-21 | 96.33 |
| 2009-09-18 | 98.51 |
| 2009-09-17 | 101.77 |
| 2009-09-16 | 101.05 |
| 2009-09-15 | 95.97 |
| 2009-09-14 | 103.95 |
| 2009-09-11 | 106.49 |
| 2009-09-10 | 97.05 |
| 2009-09-09 | 98.51 |
| 2009-09-08 | 98.87 |
| 2009-09-07 | 94.88 |
| 2009-09-04 | 95.60 |
| 2009-09-03 | 89.07 |
| 2009-09-02 | 81.45 |
| 2009-09-01 | 82.54 |
| 2009-08-31 | 82.54 |
| 2009-08-28 | 90.89 |
| 2009-08-27 | 87.26 |
| 2009-08-26 | 97.42 |
| 2009-08-25 | 95.60 |
| 2009-08-24 | 93.43 |
| 2009-08-21 | 89.43 |
| 2009-08-20 | 94.88 |
| 2009-08-19 | 89.07 |
| 2009-08-18 | 90.16 |
| 2009-08-17 | 90.89 |
| 2009-08-14 | 102.50 |
| 2009-08-13 | 101.05 |
| 2009-08-12 | 100.32 |
| 2009-08-11 | 110.12 |
| 2009-08-10 | 110.12 |
| 2009-08-07 | 97.78 |
| 2009-08-06 | 116.29 |
| 2009-08-05 | 108.30 |
| 2009-08-04 | 105.40 |
| 2009-08-03 | 93.43 |
| 2009-07-31 | 85.80 |
| 2009-07-30 | 83.26 |
| 2009-07-29 | 86.89 |
| 2009-07-28 | 93.06 |
| 2009-07-27 | 89.43 |
| 2009-07-24 | 87.98 |
| 2009-07-23 | 89.80 |
| 2009-07-22 | 86.53 |
| 2009-07-21 | 87.62 |
| 2009-07-20 | 85.08 |
| 2009-07-17 | 78.91 |
| 2009-07-16 | 76.37 |
| 2009-07-15 | 65.85 |
| 2009-07-14 | 55.68 |
| 2009-07-13 | 45.16 |
| 2009-07-10 | 51.33 |
| 2009-07-09 | 55.32 |
| 2009-07-08 | 54.60 |
| 2009-07-07 | 60.40 |
| 2009-07-06 | 64.03 |
| 2009-07-03 | 65.48 |
| 2009-07-02 | 66.21 |
| 2009-06-30 | 62.22 |
| 2009-06-29 | 60.04 |
| 2009-06-26 | 64.03 |
| 2009-06-25 | 53.14 |
| 2009-06-24 | 56.77 |
| 2009-06-23 | 56.41 |
| 2009-06-22 | 60.40 |
| 2009-06-19 | 59.68 |
| 2009-06-18 | 57.14 |
| 2009-06-17 | 60.04 |
| 2009-06-16 | 65.48 |
| 2009-06-15 | 72.38 |
| 2009-06-12 | 80.36 |
| 2009-06-11 | 82.18 |
| 2009-06-10 | 81.09 |
| 2009-06-09 | 75.64 |
| 2009-06-08 | 82.54 |
| 2009-06-05 | 94.51 |
| 2009-06-04 | 92.70 |
| 2009-06-03 | 95.24 |
| 2009-06-02 | 89.43 |
| 2009-06-01 | 94.15 |
| 2009-05-29 | 72.74 |
| 2009-05-27 | 60.40 |
| 2009-05-26 | 48.06 |
| 2009-05-25 | 50.24 |
| 2009-05-22 | 53.14 |
| 2009-05-21 | 58.13 |
| 2009-05-20 | 62.05 |
| 2009-05-19 | 64.54 |
| 2009-05-18 | 52.79 |
| 2009-05-15 | 45.66 |
| 2009-05-14 | 44.24 |
| 2009-05-13 | 51.36 |
| 2009-05-12 | 51.36 |
| 2009-05-11 | 55.64 |
| 2009-05-08 | 59.55 |
| 2009-05-07 | 63.83 |
| 2009-05-06 | 50.65 |
| 2009-05-05 | 45.66 |
| 2009-05-04 | 40.46 |
| 2009-04-30 | 31.63 |
| 2009-04-29 | 23.23 |
| 2009-04-28 | 20.38 |
| 2009-04-27 | 26.79 |
| 2009-04-24 | 30.64 |
| 2009-04-23 | 33.20 |
| 2009-04-22 | 26.50 |
| 2009-04-21 | 36.76 |
| 2009-04-20 | 41.75 |
| 2009-04-17 | 34.05 |
| 2009-04-16 | 32.49 |
| 2009-04-15 | 38.61 |
| 2009-04-14 | 40.46 |
| 2009-04-09 | 33.34 |
| 2009-04-08 | 34.91 |
| 2009-04-07 | 36.19 |
| 2009-04-06 | 42.82 |
| 2009-04-03 | 44.24 |
| 2009-04-02 | 41.89 |
| 2009-04-01 | 33.77 |
| 2009-03-31 | 27.07 |
| 2009-03-30 | 28.36 |
| 2009-03-27 | 42.32 |
| 2009-03-26 | 38.76 |
| 2009-03-25 | 25.93 |
| 2009-03-24 | 34.62 |
| 2009-03-23 | 21.09 |
| 2009-03-20 | 8.70 |
| 2009-03-19 | 11.12 |
| 2009-03-18 | 6.99 |
| 2009-03-17 | 6.70 |
| 2009-03-16 | 8.13 |
| 2009-03-13 | -0.28 |
| 2009-03-12 | -6.12 |
| 2009-03-11 | -7.54 |
| 2009-03-10 | -6.55 |
| 2009-03-09 | -5.26 |
| 2009-03-06 | -5.26 |
| 2009-03-05 | -3.27 |
| 2009-03-04 | -3.98 |
| 2009-03-03 | -8.68 |
| 2009-03-02 | -10.96 |
| 2009-02-27 | -8.40 |
| 2009-02-26 | -6.69 |
| 2009-02-25 | -5.41 |
| 2009-02-24 | -3.84 |
| 2009-02-23 | -0.28 |
| 2009-02-20 | -2.70 |
| 2009-02-19 | -0.28 |
| 2009-02-18 | -1.70 |
| 2009-02-17 | -3.41 |
| 2009-02-16 | 3.28 |
| 2009-02-13 | 4.85 |
| 2009-02-12 | 0.29 |
| 2009-02-11 | 6.42 |
| 2009-02-10 | 13.68 |
| 2009-02-09 | 11.83 |
| 2009-02-06 | 6.84 |
| 2009-02-05 | 7.27 |
| 2009-02-04 | 1.57 |
| 2009-02-03 | -2.13 |
| 2009-02-02 | -3.13 |
| 2009-01-30 | -0.28 |
| 2009-01-29 | -5.26 |
| 2009-01-23 | -10.82 |
| 2009-01-22 | -10.54 |
| 2009-01-21 | -13.10 |
| 2009-01-20 | -11.68 |
| 2009-01-19 | -6.55 |
| 2009-01-16 | -7.40 |
| 2009-01-15 | -7.69 |
| 2009-01-14 | -1.42 |
| 2009-01-13 | -3.98 |
| 2009-01-12 | 3.71 |
| 2009-01-09 | 9.41 |
| 2009-01-08 | 15.53 |
| 2009-01-07 | 18.81 |
| 2009-01-06 | 19.38 |
| 2009-01-05 | 19.52 |
| 2009-01-02 | 9.69 |
| 2008-12-31 | 6.70 |
| 2008-12-30 | 6.27 |
| 2008-12-29 | 7.84 |
| 2008-12-24 | 6.13 |
| 2008-12-23 | 7.56 |
| 2008-12-22 | 13.97 |
| 2008-12-19 | 14.11 |
| 2008-12-18 | 21.09 |
| 2008-12-17 | 16.82 |
| 2008-12-16 | 11.12 |
| 2008-12-15 | 13.97 |
| 2008-12-12 | 9.12 |
| 2008-12-11 | 21.09 |
| 2008-12-10 | 18.38 |
| 2008-12-09 | 16.96 |
| 2008-12-08 | 11.26 |
| 2008-12-05 | -3.84 |
| 2008-12-04 | -5.26 |
| 2008-12-03 | -0.42 |
| 2008-12-02 | -2.70 |
| 2008-12-01 | 6.13 |
| 2008-11-28 | 5.13 |
| 2008-11-27 | -1.28 |
| 2008-11-26 | -3.56 |
| 2008-11-25 | -7.40 |
| 2008-11-24 | -8.83 |
| 2008-11-21 | -9.11 |
| 2008-11-20 | -14.52 |
| 2008-11-19 | -2.42 |
| 2008-11-18 | -1.70 |
| 2008-11-17 | 8.98 |
| 2008-11-14 | 8.98 |
| 2008-11-13 | -0.85 |
| 2008-11-12 | 10.41 |
| 2008-11-11 | 17.53 |
| 2008-11-10 | 23.23 |
| 2008-11-07 | 19.67 |
| 2008-11-06 | 23.94 |
| 2008-11-05 | 31.77 |
| 2008-11-04 | 28.36 |
| 2008-11-03 | 35.34 |
| 2008-10-31 | 28.21 |
| 2008-10-30 | 27.79 |
| 2008-10-29 | 11.83 |
| 2008-10-28 | 3.28 |
| 2008-10-27 | -5.26 |
| 2008-10-24 | 6.84 |
| 2008-10-23 | 13.97 |
| 2008-10-22 | 25.79 |
| 2008-10-21 | 37.62 |
| 2008-10-20 | 42.32 |
| 2008-10-17 | 36.05 |
| 2008-10-16 | 37.33 |
| 2008-10-15 | 48.16 |
| 2008-10-14 | 60.27 |
| 2008-10-13 | 46.38 |
| 2008-10-10 | 27.50 |
| 2008-10-09 | 36.05 |
| 2008-10-08 | 21.09 |
| 2008-10-06 | 41.46 |
| 2008-10-03 | 60.62 |
| 2008-10-02 | 70.59 |
| 2008-09-30 | 71.81 |
| 2008-09-29 | 68.99 |
| 2008-09-26 | 82.72 |
| 2008-09-25 | 87.30 |
| 2008-09-24 | 89.06 |
| 2008-09-23 | 86.24 |
| 2008-09-22 | 99.97 |
| 2008-09-19 | 85.89 |
| 2008-09-18 | 67.58 |
| 2008-09-17 | 73.92 |
| 2008-09-16 | 77.44 |
| 2008-09-12 | 96.80 |
| 2008-09-11 | 93.63 |
| 2008-09-10 | 96.45 |
| 2008-09-09 | 98.91 |
| 2008-09-08 | 103.14 |
| 2008-09-05 | 93.28 |
| 2008-09-04 | 98.91 |
| 2008-09-03 | 100.67 |
| 2008-09-02 | 107.36 |
| 2008-09-01 | 98.56 |
| 2008-08-29 | 104.90 |
| 2008-08-28 | 102.44 |
| 2008-08-27 | 107.01 |
| 2008-08-26 | 96.10 |
| 2008-08-25 | 93.63 |
| 2008-08-21 | 86.59 |
| 2008-08-20 | 92.23 |
| 2008-08-19 | 89.76 |
| 2008-08-18 | 93.63 |
| 2008-08-15 | 99.27 |
| 2008-08-14 | 100.67 |
| 2008-08-13 | 95.75 |
| 2008-08-12 | 95.75 |
| 2008-08-11 | 90.82 |
| 2008-08-08 | 87.30 |
| 2008-08-07 | 95.75 |
| 2008-08-05 | 98.91 |
| 2008-08-04 | 103.14 |
| 2008-08-01 | 107.36 |
| 2008-07-31 | 111.94 |
| 2008-07-30 | 115.11 |
| 2008-07-29 | 111.24 |
| 2008-07-28 | 116.52 |
| 2008-07-25 | 121.80 |
| 2008-07-24 | 123.21 |
| 2008-07-23 | 117.57 |
| 2008-07-22 | 111.24 |
| 2008-07-21 | 111.24 |
| 2008-07-18 | 105.25 |
| 2008-07-17 | 101.73 |
| 2008-07-16 | 97.15 |
| 2008-07-15 | 104.90 |
| 2008-07-14 | 115.11 |
| 2008-07-11 | 110.53 |
| 2008-07-10 | 105.96 |
| 2008-07-09 | 103.84 |
| 2008-07-08 | 95.75 |
| 2008-07-07 | 99.97 |
| 2008-07-04 | 96.45 |
| 2008-07-03 | 97.15 |
| 2008-07-02 | 107.01 |
| 2008-06-30 | 112.29 |
| 2008-06-27 | 111.24 |
| 2008-06-26 | 114.05 |
| 2008-06-25 | 118.28 |
| 2008-06-24 | 114.76 |
| 2008-06-23 | 119.33 |
| 2008-06-20 | 123.56 |
| 2008-06-19 | 122.15 |
| 2008-06-18 | 129.19 |
| 2008-06-17 | 128.14 |
| 2008-06-16 | 128.14 |
| 2008-06-13 | 118.63 |
| 2008-06-12 | 123.21 |
| 2008-06-11 | 129.19 |
| 2008-06-10 | 134.12 |
| 2008-06-06 | 145.74 |
| 2008-06-05 | 142.92 |
| 2008-06-04 | 136.59 |
| 2008-06-03 | 141.16 |
| 2008-06-02 | 145.03 |
| 2008-05-30 | 136.94 |
| 2008-05-29 | 141.87 |
| 2008-05-28 | 141.51 |
| 2008-05-27 | 143.27 |
| 2008-05-26 | 140.46 |
| 2008-05-23 | 145.03 |
| 2008-05-22 | 145.03 |
| 2008-05-21 | 152.43 |
| 2008-05-20 | 151.37 |
| 2008-05-19 | 158.41 |
| 2008-05-16 | 156.30 |
| 2008-05-15 | 156.30 |
| 2008-05-14 | 150.67 |
| 2008-05-13 | 153.10 |
| 2008-05-09 | 146.84 |
| 2008-05-08 | 157.27 |
| 2008-05-07 | 168.05 |
| 2008-05-06 | 185.43 |
| 2008-05-05 | 187.17 |
| 2008-05-02 | 181.26 |
| 2008-04-30 | 178.13 |
| 2008-04-29 | 192.04 |
| 2008-04-28 | 180.57 |
| 2008-04-25 | 187.87 |
| 2008-04-24 | 202.47 |
| 2008-04-23 | 180.57 |
| 2008-04-22 | 172.92 |
| 2008-04-21 | 164.23 |
| 2008-04-18 | 166.31 |
| 2008-04-17 | 162.84 |
| 2008-04-16 | 154.49 |
| 2008-04-15 | 150.32 |
| 2008-04-14 | 148.93 |
| 2008-04-11 | 165.62 |
| 2008-04-10 | 154.14 |
| 2008-04-09 | 154.49 |
| 2008-04-08 | 168.75 |
| 2008-04-07 | 177.09 |
| 2008-04-03 | 169.79 |
| 2008-04-02 | 158.66 |
| 2008-04-01 | 157.27 |
| 2008-03-31 | 156.93 |
| 2008-03-28 | 156.93 |
| 2008-03-27 | 143.37 |
| 2008-03-26 | 141.28 |
| 2008-03-25 | 143.37 |
| 2008-03-20 | 125.98 |
| 2008-03-19 | 135.72 |
| 2008-03-18 | 123.20 |
| 2008-03-17 | 109.30 |
| 2008-03-14 | 129.11 |
| 2008-03-13 | 134.33 |
| 2008-03-12 | 162.84 |
| 2008-03-11 | 171.18 |
| 2008-03-10 | 159.36 |
| 2008-03-07 | 160.05 |
| 2008-03-06 | 169.44 |
| 2008-03-05 | 157.62 |
| 2008-03-04 | 165.27 |
| 2008-03-03 | 176.05 |
| 2008-02-29 | 198.30 |
| 2008-02-28 | 201.77 |
| 2008-02-27 | 195.52 |
| 2008-02-26 | 181.26 |
| 2008-02-25 | 178.83 |
| 2008-02-22 | 171.18 |
| 2008-02-21 | 173.96 |
| 2008-02-20 | 180.22 |
| 2008-02-19 | 183.00 |
| 2008-02-18 | 177.09 |
| 2008-02-15 | 187.17 |
| 2008-02-14 | 171.88 |
| 2008-02-13 | 164.57 |
| 2008-02-12 | 153.45 |
| 2008-02-11 | 149.97 |
| 2008-02-06 | 165.62 |
| 2008-02-05 | 194.82 |
| 2008-02-04 | 191.34 |
| 2008-02-01 | 178.83 |
| 2008-01-31 | 161.79 |
| 2008-01-30 | 165.62 |
| 2008-01-29 | 172.57 |
| 2008-01-28 | 167.01 |
| 2008-01-25 | 180.57 |
| 2008-01-24 | 157.27 |
| 2008-01-23 | 158.32 |
| 2008-01-22 | 123.20 |
| 2008-01-21 | 147.89 |
| 2008-01-18 | 160.05 |
| 2008-01-17 | 163.18 |
| 2008-01-16 | 172.92 |
| 2008-01-15 | 192.04 |
| 2008-01-14 | 205.25 |
| 2008-01-11 | 211.86 |
| 2008-01-10 | 213.60 |
| 2008-01-09 | 211.51 |
| 2008-01-08 | 213.94 |
| 2008-01-07 | 209.77 |
| 2008-01-04 | 223.33 |
| 2008-01-03 | 214.29 |
| 2008-01-02 | 231.33 |
| 2007-12-31 | 237.24 |
| 2007-12-28 | 232.72 |
| 2007-12-27 | 246.28 |
| 2007-12-24 | 246.62 |
| 2007-12-21 | 229.59 |
| 2007-12-20 | 223.33 |
| 2007-12-19 | 231.33 |
| 2007-12-18 | 216.38 |
| 2007-12-17 | 220.90 |
| 2007-12-14 | 233.41 |
| 2007-12-13 | 229.94 |
| 2007-12-12 | 241.76 |
| 2007-12-11 | 259.14 |
| 2007-12-10 | 252.53 |
| 2007-12-07 | 254.62 |
| 2007-12-06 | 266.44 |
| 2007-12-05 | 257.40 |
| 2007-12-04 | 246.28 |
| 2007-12-03 | 251.14 |
| 2007-11-30 | 251.14 |
| 2007-11-29 | 239.32 |
| 2007-11-28 | 212.20 |
| 2007-11-27 | 210.12 |
| 2007-11-26 | 212.90 |
| 2007-11-23 | 186.48 |
| 2007-11-22 | 178.48 |
| 2007-11-21 | 200.04 |
| 2007-11-20 | 222.98 |
| 2007-11-19 | 226.11 |
| 2007-11-16 | 233.76 |
| 2007-11-15 | 250.10 |
| 2007-11-14 | 246.28 |
| 2007-11-13 | 228.20 |
| 2007-11-12 | 244.19 |
| 2007-11-09 | 256.01 |
| 2007-11-08 | 258.79 |
| 2007-11-07 | 273.74 |
| 2007-11-06 | 259.49 |
| 2007-11-05 | 272.70 |
| 2007-11-02 | 278.26 |
| 2007-11-01 | 285.56 |
| 2007-10-31 | 276.18 |
| 2007-10-30 | 276.87 |
| 2007-10-29 | 260.53 |
| 2007-10-26 | 256.01 |
| 2007-10-25 | 231.67 |
| 2007-10-24 | 200.04 |
| 2007-10-23 | 212.90 |
| 2007-10-22 | 199.34 |
| 2007-10-18 | 216.03 |
| 2007-10-17 | 216.38 |
| 2007-10-16 | 218.11 |
| 2007-10-15 | 227.85 |
| 2007-10-12 | 224.37 |
| 2007-10-11 | 231.33 |
| 2007-10-10 | 228.20 |
| 2007-10-09 | 225.07 |
| 2007-10-08 | 224.72 |
| 2007-10-05 | 225.07 |
| 2007-10-04 | 209.42 |
| 2007-10-03 | 227.50 |
| 2007-10-02 | 241.70 |
| 2007-09-28 | 234.77 |
| 2007-09-27 | 237.54 |
| 2007-09-25 | 220.58 |
| 2007-09-24 | 226.46 |
| 2007-09-21 | 228.54 |
| 2007-09-20 | 224.39 |
| 2007-09-19 | 214.00 |
| 2007-09-18 | 199.11 |
| 2007-09-17 | 197.73 |
| 2007-09-14 | 190.80 |
| 2007-09-13 | 183.19 |
| 2007-09-12 | 170.73 |
| 2007-09-11 | 171.07 |
| 2007-09-10 | 169.34 |
| 2007-09-07 | 168.99 |
| 2007-09-06 | 167.61 |
| 2007-09-05 | 173.15 |
| 2007-09-04 | 180.42 |
| 2007-09-03 | 184.57 |
| 2007-08-31 | 182.15 |
| 2007-08-30 | 176.96 |
| 2007-08-29 | 164.15 |
| 2007-08-28 | 176.96 |
| 2007-08-27 | 185.27 |
| 2007-08-24 | 168.65 |
| 2007-08-23 | 166.57 |
| 2007-08-22 | 156.88 |
| 2007-08-21 | 142.68 |
| 2007-08-20 | 143.03 |
| 2007-08-17 | 128.49 |
| 2007-08-16 | 133.68 |
| 2007-08-15 | 146.49 |
| 2007-08-14 | 159.65 |
| 2007-08-13 | 157.57 |
| 2007-08-10 | 163.11 |
| 2007-08-09 | 176.96 |
| 2007-08-08 | 163.80 |
| 2007-08-07 | 151.34 |
| 2007-08-06 | 147.53 |
| 2007-08-03 | 158.95 |
| 2007-08-02 | 155.84 |
| 2007-08-01 | 156.19 |
| 2007-07-31 | 166.23 |
| 2007-07-30 | 156.88 |
| 2007-07-27 | 156.19 |
| 2007-07-26 | 174.19 |
| 2007-07-25 | 176.26 |
| 2007-07-24 | 181.11 |
| 2007-07-23 | 177.65 |
| 2007-07-20 | 171.07 |
| 2007-07-19 | 166.23 |
| 2007-07-18 | 167.26 |
| 2007-07-17 | 173.84 |
| 2007-07-16 | 181.46 |
| 2007-07-13 | 181.80 |
| 2007-07-12 | 183.19 |
| 2007-07-11 | 176.61 |
| 2007-07-10 | 176.96 |
| 2007-07-09 | 180.07 |
| 2007-07-06 | 179.38 |
| 2007-07-05 | 182.50 |
| 2007-07-04 | 176.96 |
| 2007-07-03 | 171.76 |
| 2007-06-29 | 162.07 |
| 2007-06-28 | 165.53 |
| 2007-06-27 | 158.95 |
| 2007-06-26 | 159.99 |
| 2007-06-25 | 158.95 |
| 2007-06-22 | 162.07 |
| 2007-06-21 | 154.80 |
| 2007-06-20 | 152.72 |
| 2007-06-18 | 150.99 |
| 2007-06-15 | 143.72 |
| 2007-06-14 | 142.68 |
| 2007-06-13 | 145.11 |
| 2007-06-12 | 144.76 |
| 2007-06-11 | 145.11 |
| 2007-06-08 | 145.11 |
| 2007-06-07 | 152.72 |
| 2007-06-06 | 150.65 |
| 2007-06-05 | 149.26 |
| 2007-06-04 | 151.34 |
| 2007-06-01 | 144.07 |
| 2007-05-31 | 140.26 |
| 2007-05-30 | 130.91 |
| 2007-05-29 | 136.45 |
| 2007-05-28 | 135.76 |
| 2007-05-25 | 137.49 |
| 2007-05-23 | 145.80 |
| 2007-05-22 | 146.84 |
| 2007-05-21 | 146.15 |
| 2007-05-18 | 146.49 |
| 2007-05-17 | 148.22 |
| 2007-05-16 | 146.77 |
| 2007-05-15 | 147.45 |
| 2007-05-14 | 152.94 |
| 2007-05-11 | 143.34 |
| 2007-05-10 | 152.94 |
| 2007-05-09 | 146.43 |
| 2007-05-08 | 140.94 |
| 2007-05-07 | 146.77 |
| 2007-05-04 | 143.34 |
| 2007-05-03 | 139.23 |
| 2007-05-02 | 136.49 |
| 2007-04-30 | 138.89 |
| 2007-04-27 | 137.17 |
| 2007-04-26 | 141.63 |
| 2007-04-25 | 137.86 |
| 2007-04-24 | 139.91 |
| 2007-04-23 | 142.31 |
| 2007-04-20 | 138.54 |
| 2007-04-19 | 141.29 |
| 2007-04-18 | 154.65 |
| 2007-04-17 | 153.62 |
| 2007-04-16 | 153.62 |
| 2007-04-13 | 144.71 |
| 2007-04-12 | 139.23 |
| 2007-04-11 | 145.40 |
| 2007-04-10 | 140.26 |
| 2007-04-04 | 156.71 |
| 2007-04-03 | 128.95 |
| 2007-04-02 | 122.43 |
| 2007-03-30 | 125.52 |
| 2007-03-29 | 123.12 |
| 2007-03-28 | 116.61 |
| 2007-03-27 | 115.92 |
| 2007-03-26 | 115.58 |
| 2007-03-23 | 112.84 |
| 2007-03-22 | 109.41 |
| 2007-03-21 | 104.96 |
| 2007-03-20 | 104.61 |
| 2007-03-19 | 104.27 |
| 2007-03-16 | 100.16 |
| 2007-03-15 | 98.79 |
| 2007-03-14 | 98.44 |
| 2007-03-13 | 105.64 |
| 2007-03-12 | 107.01 |
| 2007-03-09 | 94.67 |
| 2007-03-08 | 102.90 |
| 2007-03-07 | 96.39 |
| 2007-03-06 | 100.16 |
| 2007-03-05 | 96.04 |
| 2007-03-02 | 104.61 |
| 2007-03-01 | 102.56 |
| 2007-02-28 | 108.73 |
| 2007-02-27 | 117.98 |
| 2007-02-26 | 117.64 |
| 2007-02-23 | 117.98 |
| 2007-02-22 | 119.35 |
| 2007-02-21 | 118.66 |
| 2007-02-16 | 115.58 |
| 2007-02-15 | 113.87 |
| 2007-02-14 | 115.92 |
| 2007-02-13 | 111.81 |
| 2007-02-12 | 119.35 |
| 2007-02-09 | 114.55 |
| 2007-02-08 | 115.92 |
| 2007-02-07 | 113.18 |
| 2007-02-06 | 107.01 |
| 2007-02-05 | 106.33 |
| 2007-02-02 | 106.33 |
| 2007-02-01 | 98.79 |
| 2007-01-31 | 96.04 |
| 2007-01-30 | 99.47 |
| 2007-01-29 | 96.39 |
| 2007-01-26 | 96.04 |
| 2007-01-25 | 106.67 |
| 2007-01-24 | 105.64 |
| 2007-01-23 | 105.30 |
| 2007-01-22 | 99.47 |
| 2007-01-19 | 87.13 |
| 2007-01-18 | 94.67 |
| 2007-01-17 | 92.27 |
| 2007-01-16 | 95.02 |
| 2007-01-15 | 98.44 |
| 2007-01-12 | 92.62 |
| 2007-01-11 | 91.59 |
| 2007-01-10 | 91.93 |
| 2007-01-09 | 97.76 |
| 2007-01-08 | 101.53 |
| 2007-01-05 | 98.79 |
| 2007-01-04 | 103.58 |
| 2007-01-03 | 111.81 |
| 2007-01-02 | 115.24 |
| 2006-12-29 | 118.66 |
| 2006-12-28 | 119.01 |
| 2006-12-27 | 114.21 |
| 2006-12-22 | 109.41 |
| 2006-12-21 | 108.73 |
| 2006-12-20 | 110.10 |
| 2006-12-19 | 105.64 |
| 2006-12-18 | 108.73 |
| 2006-12-15 | 105.64 |
| 2006-12-14 | 98.79 |
| 2006-12-13 | 98.79 |
| 2006-12-12 | 97.42 |
| 2006-12-11 | 105.64 |
| 2006-12-08 | 107.35 |
| 2006-12-07 | 96.39 |
| 2006-12-06 | 91.93 |
| 2006-12-05 | 86.79 |
| 2006-12-04 | 79.25 |
| 2006-12-01 | 79.25 |
| 2006-11-30 | 77.88 |
| 2006-11-29 | 77.88 |
| 2006-11-28 | 75.48 |
| 2006-11-27 | 80.28 |
| 2006-11-24 | 77.19 |
| 2006-11-23 | 76.85 |
| 2006-11-22 | 76.17 |
| 2006-11-21 | 74.79 |
| 2006-11-20 | 78.91 |
| 2006-11-17 | 80.62 |
| 2006-11-16 | 78.22 |
| 2006-11-15 | 69.31 |
| 2006-11-14 | 69.31 |
| 2006-11-13 | 68.28 |
| 2006-11-10 | 68.97 |
| 2006-11-09 | 71.37 |
| 2006-11-08 | 62.80 |
| 2006-11-07 | 53.89 |
| 2006-11-06 | 53.89 |
| 2006-11-03 | 55.26 |
| 2006-11-02 | 56.29 |
| 2006-11-01 | 54.92 |
| 2006-10-31 | 55.94 |
| 2006-10-27 | 57.66 |
| 2006-10-26 | 56.63 |
| 2006-10-25 | 57.66 |
| 2006-10-24 | 57.32 |
| 2006-10-23 | 56.97 |
| 2006-10-20 | 57.66 |
| 2006-10-19 | 55.60 |
| 2006-10-18 | 56.63 |
| 2006-10-17 | 56.29 |
| 2006-10-16 | 56.63 |
| 2006-10-13 | 55.94 |
| 2006-10-12 | 62.11 |
| 2006-10-11 | 60.40 |
| 2006-10-10 | 54.92 |
| 2006-10-09 | 51.15 |
| 2006-10-06 | 51.15 |
| 2006-10-05 | 54.57 |
| 2006-10-04 | 53.07 |
| 2006-10-03 | 54.43 |
| 2006-09-29 | 55.45 |
| 2006-09-28 | 54.77 |
| 2006-09-27 | 53.75 |
| 2006-09-26 | 54.77 |
| 2006-09-25 | 55.45 |
| 2006-09-22 | 55.45 |
| 2006-09-21 | 57.15 |
| 2006-09-20 | 53.41 |
| 2006-09-19 | 52.04 |
| 2006-09-18 | 54.77 |
| 2006-09-15 | 55.11 |
| 2006-09-14 | 56.81 |
| 2006-09-13 | 58.85 |
| 2006-09-12 | 56.47 |
| 2006-09-11 | 54.09 |
| 2006-09-08 | 58.85 |
| 2006-09-07 | 63.27 |
| 2006-09-06 | 64.63 |
| 2006-09-05 | 62.59 |
| 2006-09-04 | 59.87 |
| 2006-09-01 | 58.51 |
| 2006-08-31 | 55.79 |
| 2006-08-30 | 61.23 |
| 2006-08-29 | 60.21 |
| 2006-08-28 | 60.89 |
| 2006-08-25 | 59.19 |
| 2006-08-24 | 61.23 |
| 2006-08-23 | 63.95 |
| 2006-08-22 | 62.25 |
| 2006-08-21 | 61.57 |
| 2006-08-18 | 65.99 |
| 2006-08-17 | 68.37 |
| 2006-08-16 | 69.73 |
| 2006-08-15 | 67.01 |
| 2006-08-14 | 65.65 |
| 2006-08-11 | 66.33 |
| 2006-08-10 | 64.29 |
| 2006-08-09 | 63.95 |
| 2006-08-08 | 62.25 |
| 2006-08-07 | 60.21 |
| 2006-08-04 | 60.55 |
| 2006-08-03 | 61.57 |
| 2006-08-02 | 61.91 |
| 2006-08-01 | 58.17 |
| 2006-07-31 | 60.21 |
| 2006-07-28 | 60.89 |
| 2006-07-27 | 64.29 |
| 2006-07-26 | 58.85 |
| 2006-07-25 | 60.89 |
| 2006-07-24 | 57.49 |
| 2006-07-21 | 60.21 |
| 2006-07-20 | 54.77 |
| 2006-07-19 | 49.66 |
| 2006-07-18 | 51.36 |
| 2006-07-17 | 55.79 |
| 2006-07-14 | 60.55 |
| 2006-07-13 | 69.73 |
| 2006-07-12 | 72.11 |
| 2006-07-11 | 71.09 |
| 2006-07-10 | 71.09 |
| 2006-07-07 | 71.77 |
| 2006-07-06 | 73.47 |
| 2006-07-05 | 68.71 |
| 2006-07-04 | 73.47 |
| 2006-07-03 | 67.01 |
| 2006-06-30 | 60.89 |
| 2006-06-29 | 51.70 |
| 2006-06-28 | 47.62 |
| 2006-06-27 | 47.62 |
| 2006-06-26 | 47.28 |
| 2006-06-23 | 44.90 |
| 2006-06-22 | 46.60 |
| 2006-06-21 | 41.50 |
| 2006-06-20 | 39.12 |
| 2006-06-19 | 48.30 |
| 2006-06-16 | 50.68 |
| 2006-06-15 | 39.46 |
| 2006-06-14 | 33.68 |
| 2006-06-13 | 37.42 |
| 2006-06-12 | 46.60 |
| 2006-06-09 | 49.32 |
| 2006-06-08 | 52.38 |
| 2006-06-07 | 56.47 |
| 2006-06-06 | 60.21 |
| 2006-06-05 | 61.57 |
| 2006-06-02 | 63.61 |
| 2006-06-01 | 55.45 |
| 2006-05-30 | 56.81 |
| 2006-05-29 | 58.17 |
| 2006-05-26 | 52.73 |
| 2006-05-25 | 50.68 |
| 2006-05-24 | 54.77 |
| 2006-05-23 | 53.75 |
| 2006-05-22 | 58.85 |
| 2006-05-19 | 62.59 |
| 2006-05-18 | 53.41 |
| 2006-05-17 | 61.02 |
| 2006-05-16 | 65.72 |
| 2006-05-15 | 69.75 |
| 2006-05-12 | 78.80 |
| 2006-05-11 | 86.18 |
| 2006-05-10 | 85.18 |
| 2006-05-09 | 81.49 |
| 2006-05-08 | 84.51 |
| 2006-05-04 | 82.16 |
| 2006-05-03 | 83.84 |
| 2006-05-02 | 82.16 |
| 2006-04-28 | 77.46 |
| 2006-04-27 | 77.80 |
| 2006-04-26 | 77.80 |
| 2006-04-25 | 78.13 |
| 2006-04-24 | 82.16 |
| 2006-04-21 | 71.09 |
| 2006-04-20 | 69.75 |
| 2006-04-19 | 70.75 |
| 2006-04-18 | 64.04 |
| 2006-04-13 | 58.68 |
| 2006-04-12 | 56.33 |
| 2006-04-11 | 61.02 |
| 2006-04-10 | 62.03 |
| 2006-04-07 | 65.72 |
| 2006-04-06 | 67.73 |
| 2006-04-04 | 55.32 |
| 2006-04-03 | 55.66 |
| 2006-03-31 | 50.29 |
| 2006-03-30 | 50.29 |
| 2006-03-29 | 45.26 |
| 2006-03-28 | 43.92 |
| 2006-03-27 | 45.26 |
| 2006-03-24 | 45.59 |
| 2006-03-23 | 44.92 |
| 2006-03-22 | 42.24 |
| 2006-03-21 | 47.27 |
| 2006-03-20 | 45.93 |
| 2006-03-17 | 43.24 |
| 2006-03-16 | 40.23 |
| 2006-03-15 | 41.90 |
| 2006-03-14 | 42.57 |
| 2006-03-13 | 43.24 |
| 2006-03-10 | 46.60 |
| 2006-03-09 | 41.90 |
| 2006-03-08 | 37.54 |
| 2006-03-07 | 45.59 |
| 2006-03-06 | 49.62 |
| 2006-03-03 | 51.63 |
| 2006-03-02 | 46.93 |
| 2006-03-01 | 44.59 |
| 2006-02-28 | 48.28 |
| 2006-02-27 | 52.30 |
| 2006-02-24 | 54.65 |
| 2006-02-23 | 50.96 |
| 2006-02-22 | 48.95 |
| 2006-02-21 | 46.26 |
| 2006-02-20 | 46.93 |
| 2006-02-17 | 45.93 |
| 2006-02-16 | 40.56 |
| 2006-02-15 | 39.22 |
| 2006-02-14 | 35.53 |
| 2006-02-13 | 37.54 |
| 2006-02-10 | 38.21 |
| 2006-02-09 | 35.53 |
| 2006-02-08 | 38.21 |
| 2006-02-07 | 40.90 |
| 2006-02-06 | 32.17 |
| 2006-02-03 | 30.16 |
| 2006-02-02 | 33.85 |
| 2006-02-01 | 39.55 |
| 2006-01-27 | 35.19 |
| 2006-01-26 | 26.14 |
| 2006-01-25 | 25.80 |
| 2006-01-24 | 20.43 |
| 2006-01-23 | 20.77 |
| 2006-01-20 | 22.45 |
| 2006-01-19 | 23.79 |
| 2006-01-18 | 22.11 |
| 2006-01-17 | 23.79 |
| 2006-01-16 | 26.14 |
| 2006-01-13 | 24.79 |
| 2006-01-12 | 25.46 |
| 2006-01-11 | 25.80 |
| 2006-01-10 | 24.46 |
| 2006-01-09 | 23.45 |
| 2006-01-06 | 20.77 |
| 2006-01-05 | 21.77 |
| 2006-01-04 | 20.10 |
| 2006-01-03 | 17.41 |
| 2005-12-30 | 13.05 |
| 2005-12-29 | 16.74 |
| 2005-12-28 | 17.08 |
| 2005-12-23 | 21.44 |
| 2005-12-22 | 19.76 |
| 2005-12-21 | 23.45 |
| 2005-12-20 | 20.43 |
| 2005-12-19 | 17.08 |
| 2005-12-16 | 11.71 |
| 2005-12-15 | 14.06 |
| 2005-12-14 | 14.39 |
| 2005-12-13 | 11.71 |
| 2005-12-12 | 10.37 |
| 2005-12-09 | 10.37 |
| 2005-12-08 | 13.39 |
| 2005-12-07 | 15.40 |
| 2005-12-06 | 13.39 |
| 2005-12-05 | 15.40 |
| 2005-12-02 | 13.39 |
| 2005-12-01 | 9.70 |
| 2005-11-30 | 9.36 |
| 2005-11-29 | 7.35 |
| 2005-11-28 | 8.69 |
| 2005-11-25 | 7.35 |
| 2005-11-24 | 5.34 |
| 2005-11-23 | 7.35 |
| 2005-11-22 | 5.34 |
| 2005-11-21 | 7.69 |
| 2005-11-18 | 6.68 |
| 2005-11-17 | 4.67 |
| 2005-11-16 | 4.67 |
| 2005-11-15 | 8.02 |
| 2005-11-14 | 11.04 |
| 2005-11-11 | 13.72 |
| 2005-11-10 | 12.38 |
| 2005-11-09 | 12.72 |
| 2005-11-08 | 9.70 |
| 2005-11-07 | 10.03 |
| 2005-11-04 | 8.69 |
| 2005-11-03 | 9.03 |
| 2005-11-02 | 8.69 |
| 2005-11-01 | 6.68 |
| 2005-10-31 | 0.98 |
| 2005-10-28 | -0.03 |
| 2005-10-27 | 0.30 |
| 2005-10-26 | 0.30 |
| 2005-10-25 | 0.98 |
| 2005-10-24 | 0.30 |
| 2005-10-21 | 0.30 |
| 2005-10-20 | -0.37 |
| 2005-10-19 | 1.31 |
| 2005-10-18 | 3.66 |
| 2005-10-17 | 3.66 |
| 2005-10-14 | 6.68 |
| 2005-10-13 | 12.05 |
| 2005-10-12 | 10.03 |
| 2005-10-10 | 14.06 |
| 2005-10-07 | 11.71 |
| 2005-10-06 | 11.04 |
| 2005-10-05 | 14.60 |
| 2005-10-04 | 15.92 |
| 2005-10-03 | 15.26 |
| 2005-09-30 | 15.59 |
| 2005-09-29 | 14.93 |
| 2005-09-28 | 10.28 |
| 2005-09-27 | 11.27 |
| 2005-09-26 | 10.94 |
| 2005-09-23 | 10.61 |
| 2005-09-22 | 12.27 |
| 2005-09-21 | 10.61 |
| 2005-09-20 | 9.61 |
| 2005-09-16 | 8.95 |
| 2005-09-15 | 10.28 |
| 2005-09-14 | 10.28 |
| 2005-09-13 | 9.95 |
| 2005-09-12 | 9.28 |
| 2005-09-09 | 7.95 |
| 2005-09-08 | 8.62 |
| 2005-09-07 | 9.61 |
| 2005-09-06 | 8.28 |
| 2005-09-05 | 9.28 |
| 2005-09-02 | 10.61 |
| 2005-09-01 | 11.94 |
| 2005-08-31 | 9.28 |
| 2005-08-30 | 10.28 |
| 2005-08-29 | 10.94 |
| 2005-08-26 | 11.27 |
| 2005-08-25 | 7.29 |
| 2005-08-24 | 8.62 |
| 2005-08-23 | 9.61 |
| 2005-08-22 | 11.61 |
| 2005-08-19 | 9.61 |
| 2005-08-18 | 9.28 |
| 2005-08-17 | 10.94 |
| 2005-08-16 | 11.27 |
| 2005-08-15 | 11.61 |
| 2005-08-12 | 9.95 |
| 2005-08-11 | 10.28 |
| 2005-08-10 | 11.61 |
| 2005-08-09 | 8.28 |
| 2005-08-08 | 11.61 |
| 2005-08-05 | 11.27 |
| 2005-08-04 | 14.60 |
| 2005-08-03 | 13.93 |
| 2005-08-02 | 9.28 |
| 2005-08-01 | 8.62 |
| 2005-07-29 | 4.96 |
| 2005-07-28 | 5.63 |
| 2005-07-27 | 3.63 |
| 2005-07-26 | 2.64 |
| 2005-07-25 | 0.98 |
| 2005-07-22 | 2.97 |
| 2005-07-21 | 4.63 |
| 2005-07-20 | 3.97 |
| 2005-07-19 | 1.97 |
| 2005-07-18 | 2.97 |
| 2005-07-15 | 2.97 |
| 2005-07-14 | 0.98 |
| 2005-07-13 | 2.64 |
| 2005-07-12 | -1.35 |
| 2005-07-11 | -1.68 |
| 2005-07-08 | -2.68 |
| 2005-07-07 | -1.35 |
| 2005-07-06 | -0.68 |
| 2005-07-05 | -1.02 |
| 2005-07-04 | -0.68 |
| 2005-06-30 | 0.31 |
| 2005-06-29 | 3.30 |
| 2005-06-28 | 3.30 |
| 2005-06-27 | 0.31 |
| 2005-06-24 | 0.31 |
| 2005-06-23 | -0.35 |
| 2005-06-22 | 0.65 |
| 2005-06-21 | -2.34 |
| 2005-06-20 | -3.34 |
| 2005-06-17 | -3.34 |
| 2005-06-16 | -3.01 |
| 2005-06-15 | -2.68 |
| 2005-06-14 | -2.34 |
| 2005-06-13 | -2.01 |
| 2005-06-10 | -2.01 |
| 2005-06-09 | -3.67 |
| 2005-06-08 | -4.01 |
| 2005-06-07 | -6.66 |
| 2005-06-06 | -7.99 |
| 2005-06-03 | -8.32 |
| 2005-06-02 | -8.32 |
| 2005-06-01 | -5.67 |
| 2005-05-31 | -3.34 |
| 2005-05-30 | -3.01 |
| 2005-05-27 | -2.68 |
| 2005-05-26 | -6.99 |
| 2005-05-25 | -5.00 |
| 2005-05-24 | -2.01 |
| 2005-05-23 | -2.34 |
| 2005-05-20 | -1.68 |
| 2005-05-19 | -2.01 |
| 2005-05-18 | -2.68 |
| 2005-05-17 | -4.01 |
| 2005-05-13 | 1.31 |
| 2005-05-12 | 2.64 |
| 2005-05-11 | 3.63 |
| 2005-05-10 | 4.30 |
| 2005-05-09 | 3.63 |
| 2005-05-06 | 2.97 |
| 2005-05-05 | 2.64 |
| 2005-05-04 | 1.64 |
| 2005-05-03 | 1.64 |
| 2005-04-29 | 0.98 |
| 2005-04-28 | 0.98 |
| 2005-04-27 | -0.65 |
| 2005-04-26 | 0.65 |
| 2005-04-25 | 0.33 |
| 2005-04-22 | 0.33 |
| 2005-04-21 | -0.98 |
| 2005-04-20 | -1.63 |
| 2005-04-19 | -0.98 |
| 2005-04-18 | -0.98 |
| 2005-04-15 | 2.61 |
| 2005-04-14 | 2.93 |
| 2005-04-13 | 5.21 |
| 2005-04-12 | 2.93 |
| 2005-04-11 | 2.61 |
| 2005-04-08 | 3.26 |
| 2005-04-07 | 1.63 |
| 2005-04-06 | 0.65 |
| 2005-04-04 | 0.65 |
| 2005-04-01 | 0.65 |
| 2005-03-31 | -0.33 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | -0.65 |
| 2005-03-24 | 1.30 |
| 2005-03-23 | 2.93 |
| 2005-03-22 | 2.93 |
| 2005-03-21 | 4.89 |
| 2005-03-18 | 4.23 |
| 2005-03-17 | 5.21 |
| 2005-03-16 | 5.54 |
| 2005-03-15 | 2.93 |
| 2005-03-14 | 2.61 |
| 2005-03-11 | 3.58 |
| 2005-03-10 | 3.58 |
| 2005-03-09 | 4.56 |
| 2005-03-08 | 4.56 |
| 2005-03-07 | 4.56 |
| 2005-03-04 | 4.23 |
| 2005-03-03 | 4.23 |
| 2005-03-02 | 4.23 |
| 2005-03-01 | 6.84 |
| 2005-02-28 | 6.84 |
| 2005-02-25 | 3.91 |
| 2005-02-24 | 1.95 |
| 2005-02-23 | 1.30 |
| 2005-02-22 | 1.30 |
| 2005-02-21 | 1.30 |
| 2005-02-18 | 0.65 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | -0.65 |
| 2005-02-15 | -0.65 |
| 2005-02-14 | 3.58 |
| 2005-02-08 | 5.21 |
| 2005-02-07 | 5.21 |
| 2005-02-04 | 0.65 |
| 2005-02-03 | -2.93 |
| 2005-02-02 | -2.61 |
| 2005-02-01 | -1.30 |
| 2005-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy