Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-12-24 | -23.39 |
| 2025-12-23 | -24.78 |
| 2025-12-22 | -16.42 |
| 2025-12-19 | -19.21 |
| 2025-12-18 | -17.82 |
| 2025-12-17 | -17.82 |
| 2025-12-16 | -17.82 |
| 2025-12-15 | -17.82 |
| 2025-12-12 | -17.82 |
| 2025-12-11 | -17.82 |
| 2025-12-10 | -16.42 |
| 2025-12-09 | -9.46 |
| 2025-12-08 | -16.42 |
| 2025-12-05 | -17.82 |
| 2025-12-04 | -17.82 |
| 2025-12-03 | -17.82 |
| 2025-12-02 | -15.03 |
| 2025-12-01 | -15.03 |
| 2025-11-28 | -15.03 |
| 2025-11-27 | -22.00 |
| 2025-11-26 | -22.00 |
| 2025-11-25 | -19.21 |
| 2025-11-24 | -17.82 |
| 2025-11-21 | -17.82 |
| 2025-11-20 | -16.42 |
| 2025-11-19 | -16.42 |
| 2025-11-18 | -16.42 |
| 2025-11-17 | -16.42 |
| 2025-11-14 | -16.42 |
| 2025-11-13 | -23.39 |
| 2025-11-12 | -28.96 |
| 2025-11-11 | -28.96 |
| 2025-11-10 | -28.96 |
| 2025-11-07 | -23.39 |
| 2025-11-06 | -24.78 |
| 2025-11-05 | -24.78 |
| 2025-11-04 | -24.78 |
| 2025-11-03 | -23.39 |
| 2025-10-31 | -23.39 |
| 2025-10-30 | -23.39 |
| 2025-10-28 | -19.21 |
| 2025-10-27 | -17.82 |
| 2025-10-24 | -19.21 |
| 2025-10-23 | -19.21 |
| 2025-10-22 | -19.21 |
| 2025-10-21 | -19.21 |
| 2025-10-20 | -20.60 |
| 2025-10-17 | -20.60 |
| 2025-10-16 | -19.21 |
| 2025-10-15 | -19.21 |
| 2025-10-14 | -19.21 |
| 2025-10-13 | -16.42 |
| 2025-10-10 | -16.42 |
| 2025-10-09 | -16.42 |
| 2025-10-08 | -16.42 |
| 2025-10-06 | -16.42 |
| 2025-10-03 | -16.42 |
| 2025-10-02 | -17.82 |
| 2025-09-30 | -12.25 |
| 2025-09-29 | -16.42 |
| 2025-09-26 | -9.46 |
| 2025-09-25 | -16.42 |
| 2025-09-24 | -13.64 |
| 2025-09-23 | -20.60 |
| 2025-09-22 | -16.42 |
| 2025-09-19 | -16.42 |
| 2025-09-18 | -16.42 |
| 2025-09-17 | -17.82 |
| 2025-09-16 | -31.05 |
| 2025-09-15 | -33.14 |
| 2025-09-12 | -39.41 |
| 2025-09-11 | -40.10 |
| 2025-09-10 | -38.71 |
| 2025-09-09 | -38.01 |
| 2025-09-08 | -37.32 |
| 2025-09-05 | -37.32 |
| 2025-09-04 | -37.32 |
| 2025-09-03 | -37.32 |
| 2025-09-02 | -37.32 |
| 2025-09-01 | -36.62 |
| 2025-08-29 | -33.14 |
| 2025-08-28 | -33.14 |
| 2025-08-27 | -33.14 |
| 2025-08-26 | -33.14 |
| 2025-08-25 | -30.35 |
| 2025-08-22 | -24.78 |
| 2025-08-21 | -24.78 |
| 2025-08-20 | -24.78 |
| 2025-08-19 | -24.78 |
| 2025-08-18 | -24.78 |
| 2025-08-15 | -22.00 |
| 2025-08-14 | -20.60 |
| 2025-08-13 | -19.21 |
| 2025-08-12 | -19.21 |
| 2025-08-11 | -16.42 |
| 2025-08-08 | -23.39 |
| 2025-08-07 | -23.39 |
| 2025-08-06 | -23.39 |
| 2025-08-05 | -23.39 |
| 2025-08-04 | -23.39 |
| 2025-08-01 | -22.00 |
| 2025-07-31 | -19.21 |
| 2025-07-30 | -19.21 |
| 2025-07-29 | -19.21 |
| 2025-07-28 | -19.21 |
| 2025-07-25 | -20.60 |
| 2025-07-24 | -20.60 |
| 2025-07-23 | -19.21 |
| 2025-07-22 | -19.21 |
| 2025-07-21 | -16.42 |
| 2025-07-18 | -16.42 |
| 2025-07-17 | -16.42 |
| 2025-07-16 | -15.03 |
| 2025-07-15 | -15.03 |
| 2025-07-14 | -9.46 |
| 2025-07-11 | -9.46 |
| 2025-07-10 | -3.89 |
| 2025-07-09 | -6.67 |
| 2025-07-08 | -9.46 |
| 2025-07-07 | -10.85 |
| 2025-07-04 | -8.07 |
| 2025-07-03 | -3.89 |
| 2025-07-02 | -8.07 |
| 2025-06-30 | -8.07 |
| 2025-06-27 | -3.89 |
| 2025-06-26 | -8.07 |
| 2025-06-25 | -8.07 |
| 2025-06-24 | -2.49 |
| 2025-06-23 | 0.29 |
| 2025-06-20 | 0.29 |
| 2025-06-19 | 3.08 |
| 2025-06-18 | -9.46 |
| 2025-06-17 | -10.85 |
| 2025-06-16 | -10.85 |
| 2025-06-13 | -8.07 |
| 2025-06-12 | -8.07 |
| 2025-06-11 | -8.07 |
| 2025-06-10 | -5.28 |
| 2025-06-09 | -5.28 |
| 2025-06-06 | -5.28 |
| 2025-06-05 | -5.28 |
| 2025-06-04 | -5.28 |
| 2025-06-03 | -5.28 |
| 2025-06-02 | -5.28 |
| 2025-05-30 | -5.28 |
| 2025-05-29 | -5.28 |
| 2025-05-28 | -3.89 |
| 2025-05-27 | -3.89 |
| 2025-05-26 | -3.89 |
| 2025-05-23 | -5.28 |
| 2025-05-22 | -3.89 |
| 2025-05-21 | 0.29 |
| 2025-05-20 | 0.29 |
| 2025-05-19 | 1.68 |
| 2025-05-16 | 7.26 |
| 2025-05-15 | 7.26 |
| 2025-05-14 | -13.64 |
| 2025-05-13 | -12.25 |
| 2025-05-12 | -16.42 |
| 2025-05-09 | -12.25 |
| 2025-05-08 | -10.85 |
| 2025-05-07 | -9.46 |
| 2025-05-06 | -9.46 |
| 2025-05-02 | -3.89 |
| 2025-04-30 | -3.89 |
| 2025-04-29 | -3.89 |
| 2025-04-28 | -3.89 |
| 2025-04-25 | -3.89 |
| 2025-04-24 | -3.89 |
| 2025-04-23 | -2.49 |
| 2025-04-22 | -2.49 |
| 2025-04-17 | -2.49 |
| 2025-04-16 | -2.49 |
| 2025-04-15 | 0.29 |
| 2025-04-14 | 0.29 |
| 2025-04-11 | 0.29 |
| 2025-04-10 | 0.29 |
| 2025-04-09 | 0.29 |
| 2025-04-08 | 0.29 |
| 2025-04-07 | 0.29 |
| 2025-04-03 | 3.08 |
| 2025-04-02 | 1.68 |
| 2025-04-01 | 1.68 |
| 2025-03-31 | 1.68 |
| 2025-03-28 | 4.47 |
| 2025-03-27 | 0.29 |
| 2025-03-26 | 0.29 |
| 2025-03-25 | 0.29 |
| 2025-03-24 | 0.29 |
| 2025-03-21 | 4.47 |
| 2025-03-20 | 3.08 |
| 2025-03-19 | 3.08 |
| 2025-03-18 | 3.08 |
| 2025-03-17 | 4.47 |
| 2025-03-14 | 4.47 |
| 2025-03-13 | 3.08 |
| 2025-03-12 | 3.08 |
| 2025-03-11 | 3.08 |
| 2025-03-10 | 1.68 |
| 2025-03-07 | 4.47 |
| 2025-03-06 | 1.68 |
| 2025-03-05 | 3.08 |
| 2025-03-04 | 0.29 |
| 2025-03-03 | 4.47 |
| 2025-02-28 | 0.29 |
| 2025-02-27 | 0.29 |
| 2025-02-26 | 0.29 |
| 2025-02-25 | 1.68 |
| 2025-02-24 | 0.29 |
| 2025-02-21 | 1.68 |
| 2025-02-20 | 0.29 |
| 2025-02-19 | 1.68 |
| 2025-02-18 | 1.68 |
| 2025-02-17 | 1.68 |
| 2025-02-14 | 3.08 |
| 2025-02-13 | 0.29 |
| 2025-02-12 | 1.68 |
| 2025-02-11 | 1.68 |
| 2025-02-10 | 0.29 |
| 2025-02-07 | 0.29 |
| 2025-02-06 | 0.29 |
| 2025-02-05 | 0.29 |
| 2025-02-04 | 0.29 |
| 2025-02-03 | 0.29 |
| 2025-01-28 | 3.08 |
| 2025-01-27 | 3.08 |
| 2025-01-24 | 3.08 |
| 2025-01-23 | 3.08 |
| 2025-01-22 | 3.08 |
| 2025-01-21 | 1.68 |
| 2025-01-20 | 1.68 |
| 2025-01-17 | 1.68 |
| 2025-01-16 | 1.68 |
| 2025-01-15 | 1.68 |
| 2025-01-14 | 1.68 |
| 2025-01-13 | 1.68 |
| 2025-01-10 | 1.68 |
| 2025-01-09 | 1.68 |
| 2025-01-08 | 1.68 |
| 2025-01-07 | 5.86 |
| 2025-01-06 | 4.47 |
| 2025-01-03 | 3.08 |
| 2025-01-02 | 3.08 |
| 2024-12-31 | 3.08 |
| 2024-12-30 | 4.47 |
| 2024-12-27 | 7.26 |
| 2024-12-24 | 11.43 |
| 2024-12-23 | 11.43 |
| 2024-12-20 | 7.26 |
| 2024-12-19 | 7.26 |
| 2024-12-18 | 7.26 |
| 2024-12-17 | 8.65 |
| 2024-12-16 | 5.86 |
| 2024-12-13 | 8.65 |
| 2024-12-12 | 8.65 |
| 2024-12-11 | 8.65 |
| 2024-12-10 | 8.65 |
| 2024-12-09 | 5.86 |
| 2024-12-06 | 5.86 |
| 2024-12-05 | 4.47 |
| 2024-12-04 | 4.47 |
| 2024-12-03 | 4.47 |
| 2024-12-02 | 4.47 |
| 2024-11-29 | 7.26 |
| 2024-11-28 | 8.65 |
| 2024-11-27 | 7.26 |
| 2024-11-26 | 7.26 |
| 2024-11-25 | 4.47 |
| 2024-11-22 | 5.86 |
| 2024-11-21 | 5.86 |
| 2024-11-20 | 5.86 |
| 2024-11-19 | 5.86 |
| 2024-11-18 | 5.86 |
| 2024-11-15 | 4.47 |
| 2024-11-14 | 7.26 |
| 2024-11-13 | 7.26 |
| 2024-11-12 | 7.26 |
| 2024-11-11 | 7.26 |
| 2024-11-08 | 8.65 |
| 2024-11-07 | 8.65 |
| 2024-11-06 | 8.65 |
| 2024-11-05 | 8.65 |
| 2024-11-04 | 8.65 |
| 2024-11-01 | 7.26 |
| 2024-10-31 | 8.65 |
| 2024-10-30 | 8.65 |
| 2024-10-29 | 8.65 |
| 2024-10-28 | 8.65 |
| 2024-10-25 | 8.65 |
| 2024-10-24 | 12.83 |
| 2024-10-23 | 14.22 |
| 2024-10-22 | 14.22 |
| 2024-10-21 | 10.04 |
| 2024-10-18 | 8.65 |
| 2024-10-17 | 10.04 |
| 2024-10-16 | 10.04 |
| 2024-10-15 | 11.43 |
| 2024-10-14 | 11.43 |
| 2024-10-10 | 10.04 |
| 2024-10-09 | 10.04 |
| 2024-10-08 | 11.43 |
| 2024-10-07 | 15.61 |
| 2024-10-04 | 11.43 |
| 2024-10-03 | 10.04 |
| 2024-10-02 | 10.04 |
| 2024-09-30 | 10.04 |
| 2024-09-27 | 10.04 |
| 2024-09-26 | 10.04 |
| 2024-09-25 | 7.26 |
| 2024-09-24 | 7.26 |
| 2024-09-23 | 8.65 |
| 2024-09-20 | 8.65 |
| 2024-09-19 | 8.65 |
| 2024-09-17 | 7.26 |
| 2024-09-16 | 1.68 |
| 2024-09-13 | 5.86 |
| 2024-09-12 | 4.47 |
| 2024-09-11 | 5.86 |
| 2024-09-10 | 5.86 |
| 2024-09-09 | 5.86 |
| 2024-09-05 | 1.68 |
| 2024-09-04 | 1.68 |
| 2024-09-03 | 1.68 |
| 2024-09-02 | 1.68 |
| 2024-08-30 | 1.68 |
| 2024-08-29 | -2.49 |
| 2024-08-28 | -5.28 |
| 2024-08-27 | -8.07 |
| 2024-08-26 | -8.07 |
| 2024-08-23 | -9.46 |
| 2024-08-22 | -9.46 |
| 2024-08-21 | -5.28 |
| 2024-08-20 | -5.28 |
| 2024-08-19 | -5.28 |
| 2024-08-16 | -5.28 |
| 2024-08-15 | -8.07 |
| 2024-08-14 | -8.07 |
| 2024-08-13 | -1.10 |
| 2024-08-12 | -2.49 |
| 2024-08-09 | 8.65 |
| 2024-08-08 | 8.65 |
| 2024-08-07 | 8.65 |
| 2024-08-06 | 3.08 |
| 2024-08-05 | 3.08 |
| 2024-08-02 | 7.26 |
| 2024-08-01 | 17.01 |
| 2024-07-31 | 17.01 |
| 2024-07-30 | 17.01 |
| 2024-07-29 | 17.01 |
| 2024-07-26 | 17.01 |
| 2024-07-25 | 8.65 |
| 2024-07-24 | 8.65 |
| 2024-07-23 | 8.65 |
| 2024-07-22 | 10.04 |
| 2024-07-19 | 15.61 |
| 2024-07-18 | 12.83 |
| 2024-07-17 | 18.40 |
| 2024-07-16 | 12.83 |
| 2024-07-15 | 0.29 |
| 2024-07-12 | -3.89 |
| 2024-07-11 | -2.49 |
| 2024-07-10 | -9.46 |
| 2024-07-09 | -9.46 |
| 2024-07-08 | -9.46 |
| 2024-07-05 | -1.10 |
| 2024-07-04 | 1.68 |
| 2024-07-03 | 1.68 |
| 2024-07-02 | -2.49 |
| 2024-06-28 | -2.49 |
| 2024-06-27 | -2.49 |
| 2024-06-26 | -2.49 |
| 2024-06-25 | -1.10 |
| 2024-06-24 | -2.49 |
| 2024-06-21 | -2.49 |
| 2024-06-20 | 0.29 |
| 2024-06-19 | -3.89 |
| 2024-06-18 | 4.47 |
| 2024-06-17 | 5.86 |
| 2024-06-14 | 4.47 |
| 2024-06-13 | 4.47 |
| 2024-06-12 | 0.29 |
| 2024-06-11 | -2.49 |
| 2024-06-07 | -10.85 |
| 2024-06-06 | -10.85 |
| 2024-06-05 | -12.25 |
| 2024-06-04 | -12.25 |
| 2024-06-03 | -12.25 |
| 2024-05-31 | -10.85 |
| 2024-05-30 | -12.25 |
| 2024-05-29 | -10.85 |
| 2024-05-28 | -10.85 |
| 2024-05-27 | -15.03 |
| 2024-05-24 | -12.25 |
| 2024-05-23 | -15.03 |
| 2024-05-22 | -15.03 |
| 2024-05-21 | -17.82 |
| 2024-05-20 | -17.82 |
| 2024-05-17 | -22.00 |
| 2024-05-16 | -22.00 |
| 2024-05-14 | -22.00 |
| 2024-05-13 | -22.00 |
| 2024-05-10 | -24.78 |
| 2024-05-09 | -24.78 |
| 2024-05-08 | -26.17 |
| 2024-05-07 | -28.96 |
| 2024-05-06 | -27.57 |
| 2024-05-03 | -27.57 |
| 2024-05-02 | -27.57 |
| 2024-04-30 | -27.57 |
| 2024-04-29 | -28.96 |
| 2024-04-26 | -28.96 |
| 2024-04-25 | -28.96 |
| 2024-04-24 | -32.44 |
| 2024-04-23 | -31.05 |
| 2024-04-22 | -31.05 |
| 2024-04-19 | -31.05 |
| 2024-04-18 | -33.84 |
| 2024-04-17 | -33.84 |
| 2024-04-16 | -31.75 |
| 2024-04-15 | -31.75 |
| 2024-04-12 | -31.75 |
| 2024-04-11 | -27.57 |
| 2024-04-10 | -27.57 |
| 2024-04-09 | -30.35 |
| 2024-04-08 | -31.75 |
| 2024-04-05 | -31.75 |
| 2024-04-03 | -31.75 |
| 2024-04-02 | -31.75 |
| 2024-03-28 | -33.14 |
| 2024-03-27 | -30.35 |
| 2024-03-26 | -28.96 |
| 2024-03-25 | -30.35 |
| 2024-03-22 | -30.35 |
| 2024-03-21 | -30.35 |
| 2024-03-20 | -27.57 |
| 2024-03-19 | -27.57 |
| 2024-03-18 | -27.57 |
| 2024-03-15 | -27.57 |
| 2024-03-14 | -23.39 |
| 2024-03-13 | -31.05 |
| 2024-03-12 | -26.17 |
| 2024-03-11 | -24.78 |
| 2024-03-08 | -26.17 |
| 2024-03-07 | -31.05 |
| 2024-03-06 | -28.96 |
| 2024-03-05 | -28.96 |
| 2024-03-04 | -23.39 |
| 2024-03-01 | -17.82 |
| 2024-02-29 | -16.42 |
| 2024-02-28 | -28.96 |
| 2024-02-27 | -28.96 |
| 2024-02-26 | -31.05 |
| 2024-02-23 | -30.35 |
| 2024-02-22 | -28.96 |
| 2024-02-21 | -13.64 |
| 2024-02-20 | -13.64 |
| 2024-02-19 | -17.82 |
| 2024-02-16 | -22.00 |
| 2024-02-15 | -26.17 |
| 2024-02-14 | -24.78 |
| 2024-02-09 | -19.21 |
| 2024-02-08 | -24.78 |
| 2024-02-07 | -24.78 |
| 2024-02-06 | -22.00 |
| 2024-02-05 | -12.25 |
| 2024-02-02 | -19.21 |
| 2024-02-01 | -24.78 |
| 2024-01-31 | -23.39 |
| 2024-01-30 | -23.39 |
| 2024-01-29 | -30.35 |
| 2024-01-26 | -38.01 |
| 2024-01-25 | -39.41 |
| 2024-01-24 | -37.32 |
| 2024-01-23 | -37.32 |
| 2024-01-22 | -33.84 |
| 2024-01-19 | -33.84 |
| 2024-01-18 | -33.84 |
| 2024-01-17 | -33.84 |
| 2024-01-16 | -32.44 |
| 2024-01-15 | -33.84 |
| 2024-01-12 | -34.53 |
| 2024-01-11 | -35.23 |
| 2024-01-10 | -35.23 |
| 2024-01-09 | -34.53 |
| 2024-01-08 | -35.93 |
| 2024-01-05 | -34.53 |
| 2024-01-04 | -34.53 |
| 2024-01-03 | -33.14 |
| 2024-01-02 | -33.84 |
| 2023-12-29 | -34.53 |
| 2023-12-28 | -38.71 |
| 2023-12-27 | -38.71 |
| 2023-12-22 | -39.41 |
| 2023-12-21 | -37.32 |
| 2023-12-20 | -37.32 |
| 2023-12-19 | -35.93 |
| 2023-12-18 | -42.89 |
| 2023-12-15 | -38.01 |
| 2023-12-14 | -47.07 |
| 2023-12-13 | -51.25 |
| 2023-12-12 | -53.34 |
| 2023-12-11 | -52.64 |
| 2023-12-08 | -55.43 |
| 2023-12-07 | -58.21 |
| 2023-12-06 | -58.21 |
| 2023-12-05 | -58.21 |
| 2023-12-04 | -60.30 |
| 2023-12-01 | -60.30 |
| 2023-11-30 | -58.91 |
| 2023-11-29 | -62.39 |
| 2023-11-28 | -62.39 |
| 2023-11-27 | -62.39 |
| 2023-11-24 | -62.39 |
| 2023-11-23 | -62.39 |
| 2023-11-22 | -62.39 |
| 2023-11-21 | -62.39 |
| 2023-11-20 | -62.39 |
| 2023-11-17 | -62.39 |
| 2023-11-16 | -62.39 |
| 2023-11-15 | -62.39 |
| 2023-11-14 | -66.01 |
| 2023-11-13 | -66.29 |
| 2023-11-10 | -65.18 |
| 2023-11-09 | -65.18 |
| 2023-11-08 | -65.18 |
| 2023-11-07 | -65.18 |
| 2023-11-06 | -64.48 |
| 2023-11-03 | -64.48 |
| 2023-11-02 | -65.18 |
| 2023-11-01 | -65.46 |
| 2023-10-31 | -65.46 |
| 2023-10-30 | -65.32 |
| 2023-10-27 | -66.15 |
| 2023-10-26 | -63.78 |
| 2023-10-25 | -63.78 |
| 2023-10-24 | -64.48 |
| 2023-10-20 | -63.78 |
| 2023-10-19 | -64.48 |
| 2023-10-18 | -64.48 |
| 2023-10-17 | -64.48 |
| 2023-10-16 | -65.46 |
| 2023-10-13 | -63.78 |
| 2023-10-12 | -63.78 |
| 2023-10-11 | -63.78 |
| 2023-10-10 | -63.78 |
| 2023-10-09 | -66.01 |
| 2023-10-06 | -65.59 |
| 2023-10-05 | -67.82 |
| 2023-10-04 | -68.66 |
| 2023-10-03 | -68.66 |
| 2023-09-29 | -67.96 |
| 2023-09-28 | -67.96 |
| 2023-09-27 | -67.96 |
| 2023-09-26 | -67.96 |
| 2023-09-25 | -65.18 |
| 2023-09-22 | -65.18 |
| 2023-09-21 | -65.18 |
| 2023-09-20 | -65.18 |
| 2023-09-19 | -65.18 |
| 2023-09-18 | -64.48 |
| 2023-09-15 | -63.78 |
| 2023-09-14 | -63.78 |
| 2023-09-13 | -63.78 |
| 2023-09-12 | -63.09 |
| 2023-09-11 | -63.78 |
| 2023-09-07 | -63.78 |
| 2023-09-06 | -63.09 |
| 2023-09-05 | -63.09 |
| 2023-09-04 | -63.09 |
| 2023-08-31 | -63.09 |
| 2023-08-30 | -63.09 |
| 2023-08-29 | -62.39 |
| 2023-08-28 | -61.69 |
| 2023-08-25 | -61.00 |
| 2023-08-24 | -61.00 |
| 2023-08-23 | -61.69 |
| 2023-08-22 | -61.69 |
| 2023-08-21 | -60.30 |
| 2023-08-18 | -61.69 |
| 2023-08-17 | -61.00 |
| 2023-08-16 | -59.60 |
| 2023-08-15 | -60.30 |
| 2023-08-14 | -69.08 |
| 2023-08-11 | -69.08 |
| 2023-08-10 | -69.22 |
| 2023-08-09 | -69.36 |
| 2023-08-08 | -68.24 |
| 2023-08-07 | -68.24 |
| 2023-08-04 | -66.85 |
| 2023-08-03 | -67.68 |
| 2023-08-02 | -65.87 |
| 2023-08-01 | -66.57 |
| 2023-07-31 | -66.57 |
| 2023-07-28 | -67.96 |
| 2023-07-27 | -65.18 |
| 2023-07-26 | -65.18 |
| 2023-07-25 | -65.73 |
| 2023-07-24 | -65.73 |
| 2023-07-21 | -63.78 |
| 2023-07-20 | -63.78 |
| 2023-07-19 | -63.78 |
| 2023-07-18 | -63.78 |
| 2023-07-14 | -59.60 |
| 2023-07-13 | -64.48 |
| 2023-07-12 | -64.48 |
| 2023-07-11 | -65.18 |
| 2023-07-10 | -66.15 |
| 2023-07-07 | -66.29 |
| 2023-07-06 | -64.48 |
| 2023-07-05 | -64.48 |
| 2023-07-04 | -64.48 |
| 2023-07-03 | -65.18 |
| 2023-06-30 | -67.41 |
| 2023-06-29 | -67.41 |
| 2023-06-28 | -67.41 |
| 2023-06-27 | -67.41 |
| 2023-06-26 | -66.57 |
| 2023-06-23 | -69.22 |
| 2023-06-21 | -70.05 |
| 2023-06-20 | -68.24 |
| 2023-06-19 | -68.24 |
| 2023-06-16 | -68.24 |
| 2023-06-15 | -67.96 |
| 2023-06-14 | -67.96 |
| 2023-06-13 | -69.36 |
| 2023-06-12 | -69.36 |
| 2023-06-09 | -65.18 |
| 2023-06-08 | -65.18 |
| 2023-06-07 | -67.13 |
| 2023-06-06 | -67.13 |
| 2023-06-05 | -67.13 |
| 2023-06-02 | -67.13 |
| 2023-06-01 | -68.38 |
| 2023-05-31 | -69.63 |
| 2023-05-30 | -69.77 |
| 2023-05-29 | -70.05 |
| 2023-05-25 | -70.19 |
| 2023-05-24 | -70.05 |
| 2023-05-23 | -70.05 |
| 2023-05-22 | -70.05 |
| 2023-05-19 | -69.22 |
| 2023-05-18 | -68.10 |
| 2023-05-17 | -68.10 |
| 2023-05-16 | -67.96 |
| 2023-05-15 | -67.96 |
| 2023-05-12 | -70.05 |
| 2023-05-11 | -70.33 |
| 2023-05-10 | -70.33 |
| 2023-05-09 | -70.33 |
| 2023-05-08 | -70.33 |
| 2023-05-05 | -70.33 |
| 2023-05-04 | -70.47 |
| 2023-05-03 | -70.05 |
| 2023-05-02 | -70.05 |
| 2023-04-28 | -70.05 |
| 2023-04-27 | -70.05 |
| 2023-04-26 | -70.05 |
| 2023-04-25 | -67.54 |
| 2023-04-24 | -67.54 |
| 2023-04-21 | -68.24 |
| 2023-04-20 | -68.66 |
| 2023-04-19 | -68.66 |
| 2023-04-18 | -69.63 |
| 2023-04-17 | -69.91 |
| 2023-04-14 | -69.36 |
| 2023-04-13 | -70.33 |
| 2023-04-12 | -69.36 |
| 2023-04-11 | -68.10 |
| 2023-04-06 | -68.10 |
| 2023-04-04 | -68.10 |
| 2023-04-03 | -66.57 |
| 2023-03-31 | -67.96 |
| 2023-03-30 | -64.48 |
| 2023-03-29 | -71.03 |
| 2023-03-28 | -69.77 |
| 2023-03-27 | -71.17 |
| 2023-03-24 | -72.28 |
| 2023-03-23 | -72.28 |
| 2023-03-22 | -72.28 |
| 2023-03-21 | -72.28 |
| 2023-03-20 | -72.28 |
| 2023-03-17 | -72.28 |
| 2023-03-16 | -72.28 |
| 2023-03-15 | -72.28 |
| 2023-03-14 | -73.12 |
| 2023-03-13 | -72.70 |
| 2023-03-10 | -73.26 |
| 2023-03-09 | -72.84 |
| 2023-03-08 | -72.56 |
| 2023-03-07 | -71.03 |
| 2023-03-06 | -70.75 |
| 2023-03-03 | -70.75 |
| 2023-03-02 | -70.75 |
| 2023-03-01 | -70.75 |
| 2023-02-28 | -69.77 |
| 2023-02-27 | -70.05 |
| 2023-02-24 | -70.05 |
| 2023-02-23 | -69.49 |
| 2023-02-22 | -71.44 |
| 2023-02-21 | -72.56 |
| 2023-02-20 | -70.33 |
| 2023-02-17 | -71.72 |
| 2023-02-16 | -73.39 |
| 2023-02-15 | -71.86 |
| 2023-02-14 | -71.86 |
| 2023-02-13 | -71.86 |
| 2023-02-10 | -71.58 |
| 2023-02-09 | -71.58 |
| 2023-02-08 | -69.63 |
| 2023-02-07 | -69.63 |
| 2023-02-06 | -72.84 |
| 2023-02-03 | -70.61 |
| 2023-02-02 | -68.52 |
| 2023-02-01 | -68.52 |
| 2023-01-31 | -68.66 |
| 2023-01-30 | -67.27 |
| 2023-01-27 | -67.27 |
| 2023-01-26 | -69.91 |
| 2023-01-20 | -69.91 |
| 2023-01-19 | -69.77 |
| 2023-01-18 | -70.33 |
| 2023-01-17 | -70.33 |
| 2023-01-16 | -72.14 |
| 2023-01-13 | -72.14 |
| 2023-01-12 | -72.14 |
| 2023-01-11 | -72.14 |
| 2023-01-10 | -72.14 |
| 2023-01-09 | -71.17 |
| 2023-01-06 | -70.33 |
| 2023-01-05 | -70.47 |
| 2023-01-04 | -70.47 |
| 2023-01-03 | -70.19 |
| 2022-12-30 | -70.19 |
| 2022-12-29 | -69.22 |
| 2022-12-28 | -69.22 |
| 2022-12-23 | -69.22 |
| 2022-12-22 | -69.22 |
| 2022-12-21 | -69.22 |
| 2022-12-20 | -65.87 |
| 2022-12-19 | -65.87 |
| 2022-12-16 | -65.46 |
| 2022-12-15 | -67.96 |
| 2022-12-14 | -67.96 |
| 2022-12-13 | -67.96 |
| 2022-12-12 | -67.96 |
| 2022-12-09 | -66.57 |
| 2022-12-08 | -65.32 |
| 2022-12-07 | -65.32 |
| 2022-12-06 | -67.96 |
| 2022-12-05 | -67.68 |
| 2022-12-02 | -67.68 |
| 2022-12-01 | -67.68 |
| 2022-11-30 | -65.32 |
| 2022-11-29 | -67.96 |
| 2022-11-28 | -65.32 |
| 2022-11-25 | -67.82 |
| 2022-11-24 | -67.82 |
| 2022-11-23 | -67.96 |
| 2022-11-22 | -67.27 |
| 2022-11-21 | -64.48 |
| 2022-11-18 | -64.48 |
| 2022-11-17 | -65.18 |
| 2022-11-16 | -66.85 |
| 2022-11-15 | -66.71 |
| 2022-11-14 | -66.71 |
| 2022-11-11 | -65.18 |
| 2022-11-10 | -66.43 |
| 2022-11-09 | -64.48 |
| 2022-11-08 | -64.48 |
| 2022-11-07 | -66.15 |
| 2022-11-04 | -66.57 |
| 2022-11-03 | -66.43 |
| 2022-11-02 | -66.57 |
| 2022-11-01 | -66.43 |
| 2022-10-31 | -64.48 |
| 2022-10-28 | -65.46 |
| 2022-10-27 | -60.30 |
| 2022-10-26 | -63.78 |
| 2022-10-25 | -66.85 |
| 2022-10-24 | -68.10 |
| 2022-10-21 | -66.85 |
| 2022-10-20 | -67.27 |
| 2022-10-19 | -65.18 |
| 2022-10-18 | -65.18 |
| 2022-10-17 | -65.18 |
| 2022-10-14 | -65.18 |
| 2022-10-13 | -65.18 |
| 2022-10-12 | -65.18 |
| 2022-10-11 | -65.18 |
| 2022-10-10 | -64.48 |
| 2022-10-07 | -47.07 |
| 2022-10-06 | -47.07 |
| 2022-10-05 | -47.07 |
| 2022-10-03 | -46.37 |
| 2022-09-30 | -46.37 |
| 2022-09-29 | -46.37 |
| 2022-09-28 | -46.37 |
| 2022-09-27 | -44.98 |
| 2022-09-26 | -44.28 |
| 2022-09-23 | -44.28 |
| 2022-09-22 | -44.28 |
| 2022-09-21 | -44.28 |
| 2022-09-20 | -42.19 |
| 2022-09-19 | -39.41 |
| 2022-09-16 | -39.41 |
| 2022-09-15 | -39.41 |
| 2022-09-14 | -42.19 |
| 2022-09-13 | -42.19 |
| 2022-09-09 | -42.19 |
| 2022-09-08 | -41.50 |
| 2022-09-07 | -38.71 |
| 2022-09-06 | -41.50 |
| 2022-09-05 | -41.50 |
| 2022-09-02 | -41.50 |
| 2022-09-01 | -38.71 |
| 2022-08-31 | -40.80 |
| 2022-08-30 | -40.80 |
| 2022-08-29 | -40.80 |
| 2022-08-26 | -41.50 |
| 2022-08-25 | -38.01 |
| 2022-08-24 | -37.32 |
| 2022-08-23 | -42.89 |
| 2022-08-22 | -42.19 |
| 2022-08-19 | -41.50 |
| 2022-08-18 | -41.50 |
| 2022-08-17 | -39.41 |
| 2022-08-16 | -38.71 |
| 2022-08-15 | -40.80 |
| 2022-08-12 | -40.10 |
| 2022-08-11 | -40.10 |
| 2022-08-10 | -42.89 |
| 2022-08-09 | -42.19 |
| 2022-08-08 | -42.19 |
| 2022-08-05 | -40.10 |
| 2022-08-04 | -40.10 |
| 2022-08-03 | -42.19 |
| 2022-08-02 | -42.19 |
| 2022-08-01 | -40.80 |
| 2022-07-29 | -40.80 |
| 2022-07-28 | -41.50 |
| 2022-07-27 | -43.59 |
| 2022-07-26 | -42.19 |
| 2022-07-25 | -42.89 |
| 2022-07-22 | -42.89 |
| 2022-07-21 | -42.89 |
| 2022-07-20 | -44.28 |
| 2022-07-19 | -41.50 |
| 2022-07-18 | -38.71 |
| 2022-07-15 | -38.71 |
| 2022-07-14 | -38.71 |
| 2022-07-13 | -38.71 |
| 2022-07-12 | -40.80 |
| 2022-07-11 | -45.68 |
| 2022-07-08 | -40.80 |
| 2022-07-07 | -42.89 |
| 2022-07-06 | -42.89 |
| 2022-07-05 | -44.28 |
| 2022-07-04 | -38.01 |
| 2022-06-30 | -38.01 |
| 2022-06-29 | -37.32 |
| 2022-06-28 | -38.01 |
| 2022-06-27 | -35.93 |
| 2022-06-24 | -32.44 |
| 2022-06-23 | -32.44 |
| 2022-06-22 | -35.93 |
| 2022-06-21 | -38.71 |
| 2022-06-20 | -38.71 |
| 2022-06-17 | -35.93 |
| 2022-06-16 | -34.53 |
| 2022-06-15 | -35.93 |
| 2022-06-14 | -31.75 |
| 2022-06-13 | -38.01 |
| 2022-06-10 | -37.32 |
| 2022-06-09 | -40.80 |
| 2022-06-08 | -35.93 |
| 2022-06-07 | -42.19 |
| 2022-06-06 | -42.19 |
| 2022-06-02 | -45.68 |
| 2022-06-01 | -49.85 |
| 2022-05-31 | -49.16 |
| 2022-05-30 | -49.85 |
| 2022-05-27 | -49.85 |
| 2022-05-26 | -50.55 |
| 2022-05-25 | -50.55 |
| 2022-05-24 | -52.64 |
| 2022-05-23 | -51.94 |
| 2022-05-20 | -53.34 |
| 2022-05-19 | -62.39 |
| 2022-05-18 | -60.30 |
| 2022-05-17 | -60.30 |
| 2022-05-16 | -60.30 |
| 2022-05-13 | -60.30 |
| 2022-05-12 | -60.30 |
| 2022-05-11 | -60.30 |
| 2022-05-10 | -57.52 |
| 2022-05-06 | -57.52 |
| 2022-05-05 | -57.52 |
| 2022-05-04 | -58.21 |
| 2022-05-03 | -58.21 |
| 2022-04-29 | -56.82 |
| 2022-04-28 | -56.82 |
| 2022-04-27 | -56.82 |
| 2022-04-26 | -56.82 |
| 2022-04-25 | -56.82 |
| 2022-04-22 | -56.82 |
| 2022-04-21 | -56.82 |
| 2022-04-20 | -56.82 |
| 2022-04-19 | -56.82 |
| 2022-04-14 | -56.12 |
| 2022-04-13 | -55.43 |
| 2022-04-12 | -55.43 |
| 2022-04-11 | -56.82 |
| 2022-04-08 | -55.43 |
| 2022-04-07 | -55.43 |
| 2022-04-06 | -54.73 |
| 2022-04-04 | -54.73 |
| 2022-04-01 | -54.03 |
| 2022-03-31 | -55.43 |
| 2022-03-30 | -55.43 |
| 2022-03-29 | -54.73 |
| 2022-03-28 | -54.73 |
| 2022-03-25 | -53.34 |
| 2022-03-24 | -53.34 |
| 2022-03-23 | -55.43 |
| 2022-03-22 | -54.03 |
| 2022-03-21 | -52.64 |
| 2022-03-18 | -54.03 |
| 2022-03-17 | -55.43 |
| 2022-03-16 | -58.21 |
| 2022-03-15 | -58.21 |
| 2022-03-14 | -55.43 |
| 2022-03-11 | -55.43 |
| 2022-03-10 | -55.43 |
| 2022-03-09 | -55.43 |
| 2022-03-08 | -55.43 |
| 2022-03-07 | -55.43 |
| 2022-03-04 | -54.03 |
| 2022-03-03 | -53.34 |
| 2022-03-02 | -51.94 |
| 2022-03-01 | -51.94 |
| 2022-02-28 | -51.94 |
| 2022-02-25 | -53.34 |
| 2022-02-24 | -51.94 |
| 2022-02-23 | -51.94 |
| 2022-02-22 | -51.94 |
| 2022-02-21 | -52.64 |
| 2022-02-18 | -52.64 |
| 2022-02-17 | -52.64 |
| 2022-02-16 | -49.85 |
| 2022-02-15 | -52.64 |
| 2022-02-14 | -52.64 |
| 2022-02-11 | -52.64 |
| 2022-02-10 | -52.64 |
| 2022-02-09 | -51.94 |
| 2022-02-08 | -53.34 |
| 2022-02-07 | -54.03 |
| 2022-02-04 | -54.03 |
| 2022-01-31 | -54.73 |
| 2022-01-28 | -54.73 |
| 2022-01-27 | -55.43 |
| 2022-01-26 | -54.73 |
| 2022-01-25 | -54.03 |
| 2022-01-24 | -54.03 |
| 2022-01-21 | -54.73 |
| 2022-01-20 | -53.34 |
| 2022-01-19 | -54.73 |
| 2022-01-18 | -54.73 |
| 2022-01-17 | -54.73 |
| 2022-01-14 | -54.73 |
| 2022-01-13 | -51.94 |
| 2022-01-12 | -51.94 |
| 2022-01-11 | -51.94 |
| 2022-01-10 | -51.25 |
| 2022-01-07 | -55.43 |
| 2022-01-06 | -54.73 |
| 2022-01-05 | -52.64 |
| 2022-01-04 | -52.64 |
| 2022-01-03 | -52.64 |
| 2021-12-31 | -55.43 |
| 2021-12-30 | -56.12 |
| 2021-12-29 | -55.43 |
| 2021-12-28 | -54.73 |
| 2021-12-24 | -54.73 |
| 2021-12-23 | -54.73 |
| 2021-12-22 | -55.43 |
| 2021-12-21 | -55.43 |
| 2021-12-20 | -55.43 |
| 2021-12-17 | -56.12 |
| 2021-12-16 | -53.34 |
| 2021-12-15 | -53.34 |
| 2021-12-14 | -53.34 |
| 2021-12-13 | -53.34 |
| 2021-12-10 | -53.34 |
| 2021-12-09 | -53.34 |
| 2021-12-08 | -52.64 |
| 2021-12-07 | -52.64 |
| 2021-12-06 | -51.94 |
| 2021-12-03 | -52.64 |
| 2021-12-02 | -51.25 |
| 2021-12-01 | -51.94 |
| 2021-11-30 | -53.34 |
| 2021-11-29 | -52.64 |
| 2021-11-26 | -51.94 |
| 2021-11-25 | -49.85 |
| 2021-11-24 | -51.25 |
| 2021-11-23 | -54.03 |
| 2021-11-22 | -54.03 |
| 2021-11-19 | -54.73 |
| 2021-11-18 | -54.73 |
| 2021-11-17 | -49.85 |
| 2021-11-16 | -49.85 |
| 2021-11-15 | -54.03 |
| 2021-11-12 | -54.03 |
| 2021-11-11 | -56.82 |
| 2021-11-10 | -54.03 |
| 2021-11-09 | -51.94 |
| 2021-11-08 | -51.25 |
| 2021-11-05 | -44.98 |
| 2021-11-04 | -43.59 |
| 2021-11-03 | -39.41 |
| 2021-11-02 | -47.07 |
| 2021-11-01 | -51.25 |
| 2021-10-29 | -51.25 |
| 2021-10-28 | -51.94 |
| 2021-10-27 | -54.73 |
| 2021-10-26 | -55.43 |
| 2021-10-25 | -55.43 |
| 2021-10-22 | -54.73 |
| 2021-10-21 | -54.73 |
| 2021-10-20 | -54.73 |
| 2021-10-19 | -54.73 |
| 2021-10-18 | -55.43 |
| 2021-10-15 | -55.43 |
| 2021-10-12 | -54.73 |
| 2021-10-11 | -55.43 |
| 2021-10-08 | -54.03 |
| 2021-10-07 | -54.73 |
| 2021-10-06 | -54.73 |
| 2021-10-05 | -52.64 |
| 2021-10-04 | -52.64 |
| 2021-09-30 | -54.73 |
| 2021-09-29 | -58.21 |
| 2021-09-28 | -58.91 |
| 2021-09-27 | -58.21 |
| 2021-09-24 | -43.59 |
| 2021-09-23 | -42.89 |
| 2021-09-21 | -41.50 |
| 2021-09-20 | -40.10 |
| 2021-09-17 | -41.50 |
| 2021-09-16 | -40.80 |
| 2021-09-15 | -36.62 |
| 2021-09-14 | -36.62 |
| 2021-09-13 | -32.44 |
| 2021-09-10 | -32.44 |
| 2021-09-09 | -31.05 |
| 2021-09-08 | -36.62 |
| 2021-09-07 | -40.80 |
| 2021-09-06 | -40.10 |
| 2021-09-03 | -48.46 |
| 2021-09-02 | -47.07 |
| 2021-09-01 | -47.07 |
| 2021-08-31 | -47.07 |
| 2021-08-30 | -42.19 |
| 2021-08-27 | -46.37 |
| 2021-08-26 | -48.46 |
| 2021-08-25 | -48.46 |
| 2021-08-24 | -48.46 |
| 2021-08-23 | -47.77 |
| 2021-08-20 | -46.37 |
| 2021-08-19 | -44.28 |
| 2021-08-18 | -44.28 |
| 2021-08-17 | -46.37 |
| 2021-08-16 | -42.19 |
| 2021-08-13 | -46.37 |
| 2021-08-12 | -44.98 |
| 2021-08-11 | -49.16 |
| 2021-08-10 | -50.55 |
| 2021-08-09 | -49.85 |
| 2021-08-06 | -49.85 |
| 2021-08-05 | -49.16 |
| 2021-08-04 | -49.85 |
| 2021-08-03 | -46.37 |
| 2021-08-02 | -49.16 |
| 2021-07-30 | -49.85 |
| 2021-07-29 | -49.16 |
| 2021-07-28 | -49.85 |
| 2021-07-27 | -50.55 |
| 2021-07-26 | -50.72 |
| 2021-07-23 | -46.67 |
| 2021-07-22 | -44.65 |
| 2021-07-21 | -44.65 |
| 2021-07-20 | -46.67 |
| 2021-07-19 | -44.65 |
| 2021-07-16 | -43.30 |
| 2021-07-15 | -43.30 |
| 2021-07-14 | -44.65 |
| 2021-07-13 | -44.65 |
| 2021-07-12 | -43.98 |
| 2021-07-09 | -43.98 |
| 2021-07-08 | -44.65 |
| 2021-07-07 | -42.62 |
| 2021-07-06 | -41.28 |
| 2021-07-05 | -44.65 |
| 2021-07-02 | -44.65 |
| 2021-06-30 | -44.65 |
| 2021-06-29 | -43.98 |
| 2021-06-28 | -43.98 |
| 2021-06-25 | -45.32 |
| 2021-06-24 | -45.32 |
| 2021-06-23 | -43.98 |
| 2021-06-22 | -46.00 |
| 2021-06-21 | -45.32 |
| 2021-06-18 | -43.98 |
| 2021-06-17 | -44.65 |
| 2021-06-16 | -46.67 |
| 2021-06-15 | -47.35 |
| 2021-06-11 | -46.00 |
| 2021-06-10 | -46.67 |
| 2021-06-09 | -46.00 |
| 2021-06-08 | -44.65 |
| 2021-06-07 | -46.00 |
| 2021-06-04 | -45.32 |
| 2021-06-03 | -44.65 |
| 2021-06-02 | -46.00 |
| 2021-06-01 | -45.32 |
| 2021-05-31 | -44.65 |
| 2021-05-28 | -44.65 |
| 2021-05-27 | -43.30 |
| 2021-05-26 | -45.32 |
| 2021-05-25 | -44.65 |
| 2021-05-24 | -43.98 |
| 2021-05-21 | -45.32 |
| 2021-05-20 | -47.35 |
| 2021-05-18 | -43.98 |
| 2021-05-17 | -46.00 |
| 2021-05-14 | -46.67 |
| 2021-05-13 | -47.35 |
| 2021-05-12 | -47.35 |
| 2021-05-11 | -48.70 |
| 2021-05-10 | -47.35 |
| 2021-05-07 | -46.00 |
| 2021-05-06 | -46.00 |
| 2021-05-05 | -44.65 |
| 2021-05-04 | -43.30 |
| 2021-05-03 | -42.62 |
| 2021-04-30 | -42.62 |
| 2021-04-29 | -43.30 |
| 2021-04-28 | -43.98 |
| 2021-04-27 | -41.95 |
| 2021-04-26 | -41.95 |
| 2021-04-23 | -40.60 |
| 2021-04-22 | -43.30 |
| 2021-04-21 | -43.98 |
| 2021-04-20 | -37.22 |
| 2021-04-19 | -42.62 |
| 2021-04-16 | -39.92 |
| 2021-04-15 | -40.60 |
| 2021-04-14 | -43.98 |
| 2021-04-13 | -46.00 |
| 2021-04-12 | -48.70 |
| 2021-04-09 | -47.35 |
| 2021-04-08 | -39.25 |
| 2021-04-07 | -37.22 |
| 2021-04-01 | -39.25 |
| 2021-03-31 | -36.55 |
| 2021-03-30 | -35.87 |
| 2021-03-29 | -34.52 |
| 2021-03-26 | -32.50 |
| 2021-03-25 | -32.50 |
| 2021-03-24 | -31.15 |
| 2021-03-23 | -31.15 |
| 2021-03-22 | -30.47 |
| 2021-03-19 | -29.80 |
| 2021-03-18 | -30.47 |
| 2021-03-17 | -29.80 |
| 2021-03-16 | -28.45 |
| 2021-03-15 | -29.13 |
| 2021-03-12 | -25.75 |
| 2021-03-11 | -25.75 |
| 2021-03-10 | -24.40 |
| 2021-03-09 | -22.37 |
| 2021-03-08 | -21.70 |
| 2021-03-05 | -23.05 |
| 2021-03-04 | -21.70 |
| 2021-03-03 | -16.97 |
| 2021-03-02 | -11.57 |
| 2021-03-01 | -12.93 |
| 2021-02-26 | -8.87 |
| 2021-02-25 | -4.82 |
| 2021-02-24 | -4.15 |
| 2021-02-23 | 1.92 |
| 2021-02-22 | 3.95 |
| 2021-02-19 | 3.28 |
| 2021-02-18 | 1.25 |
| 2021-02-17 | 1.92 |
| 2021-02-16 | 6.65 |
| 2021-02-11 | 6.65 |
| 2021-02-10 | 5.98 |
| 2021-02-09 | 3.28 |
| 2021-02-08 | -14.27 |
| 2021-02-05 | -7.53 |
| 2021-02-04 | -0.10 |
| 2021-02-03 | 10.03 |
| 2021-02-02 | 12.72 |
| 2021-02-01 | 10.03 |
| 2021-01-29 | 26.23 |
| 2021-01-28 | 271.25 |
| 2021-01-27 | 386.00 |
| 2021-01-26 | 365.75 |
| 2021-01-25 | 359.00 |
| 2021-01-22 | 332.00 |
| 2021-01-21 | 318.50 |
| 2021-01-20 | 291.50 |
| 2021-01-19 | 264.50 |
| 2021-01-18 | 186.88 |
| 2021-01-15 | 146.38 |
| 2021-01-14 | 149.75 |
| 2021-01-13 | 143.00 |
| 2021-01-12 | 159.87 |
| 2021-01-11 | 186.88 |
| 2021-01-08 | 170.00 |
| 2021-01-07 | 170.00 |
| 2021-01-06 | 207.13 |
| 2021-01-05 | 237.50 |
| 2021-01-04 | 230.75 |
| 2020-12-31 | 237.50 |
| 2020-12-30 | 227.38 |
| 2020-12-29 | 186.88 |
| 2020-12-28 | 237.50 |
| 2020-12-24 | 156.50 |
| 2020-12-23 | 143.00 |
| 2020-12-22 | 153.13 |
| 2020-12-21 | 126.13 |
| 2020-12-18 | 129.50 |
| 2020-12-17 | 66.72 |
| 2020-12-16 | 65.38 |
| 2020-12-15 | 63.35 |
| 2020-12-14 | 72.13 |
| 2020-12-11 | 82.25 |
| 2020-12-10 | 89.00 |
| 2020-12-09 | 99.12 |
| 2020-12-08 | 112.63 |
| 2020-12-07 | 89.00 |
| 2020-12-04 | 35.68 |
| 2020-12-03 | 35.68 |
| 2020-12-02 | 35.68 |
| 2020-12-01 | 35.68 |
| 2020-11-30 | 35.68 |
| 2020-11-27 | 35.68 |
| 2020-11-26 | 35.68 |
| 2020-11-25 | 35.68 |
| 2020-11-24 | 35.68 |
| 2020-11-23 | 35.68 |
| 2020-11-20 | 35.68 |
| 2020-11-19 | 35.68 |
| 2020-11-18 | 35.68 |
| 2020-11-17 | 35.68 |
| 2020-11-16 | 35.68 |
| 2020-11-13 | 35.68 |
| 2020-11-12 | 35.68 |
| 2020-11-11 | 35.68 |
| 2020-11-10 | 35.68 |
| 2020-11-09 | 35.68 |
| 2020-11-06 | 35.68 |
| 2020-11-05 | 35.68 |
| 2020-11-04 | 35.68 |
| 2020-11-03 | 35.68 |
| 2020-11-02 | 35.68 |
| 2020-10-30 | 35.68 |
| 2020-10-29 | 35.68 |
| 2020-10-28 | 35.68 |
| 2020-10-27 | 35.68 |
| 2020-10-23 | 35.68 |
| 2020-10-22 | 35.68 |
| 2020-10-21 | 35.68 |
| 2020-10-20 | 35.68 |
| 2020-10-19 | 35.68 |
| 2020-10-16 | 35.68 |
| 2020-10-15 | 35.68 |
| 2020-10-14 | 35.68 |
| 2020-10-12 | 35.68 |
| 2020-10-09 | 35.68 |
| 2020-10-08 | 35.68 |
| 2020-10-07 | 35.68 |
| 2020-10-06 | 35.68 |
| 2020-10-05 | 35.68 |
| 2020-09-30 | 35.68 |
| 2020-09-29 | 35.68 |
| 2020-09-28 | 35.68 |
| 2020-09-25 | 35.68 |
| 2020-09-24 | 35.68 |
| 2020-09-23 | 35.68 |
| 2020-09-22 | 35.68 |
| 2020-09-21 | 35.68 |
| 2020-09-18 | 35.68 |
| 2020-09-17 | 35.68 |
| 2020-09-16 | 35.68 |
| 2020-09-15 | 35.68 |
| 2020-09-14 | 35.68 |
| 2020-09-11 | 35.68 |
| 2020-09-10 | 35.68 |
| 2020-09-09 | 35.68 |
| 2020-09-08 | 35.68 |
| 2020-09-07 | 35.68 |
| 2020-09-04 | 35.68 |
| 2020-09-03 | 35.68 |
| 2020-09-02 | 35.68 |
| 2020-09-01 | 35.68 |
| 2020-08-31 | 35.68 |
| 2020-08-28 | 35.68 |
| 2020-08-27 | 35.68 |
| 2020-08-26 | 35.68 |
| 2020-08-25 | 35.68 |
| 2020-08-24 | 35.68 |
| 2020-08-21 | 35.68 |
| 2020-08-20 | 35.68 |
| 2020-08-19 | 35.68 |
| 2020-08-18 | 35.68 |
| 2020-08-17 | 35.68 |
| 2020-08-14 | 35.68 |
| 2020-08-13 | 35.68 |
| 2020-08-12 | 35.68 |
| 2020-08-11 | 35.68 |
| 2020-08-10 | 35.68 |
| 2020-08-07 | 35.68 |
| 2020-08-06 | 35.68 |
| 2020-08-05 | 35.68 |
| 2020-08-04 | 35.68 |
| 2020-08-03 | 35.68 |
| 2020-07-31 | 35.68 |
| 2020-07-30 | 35.68 |
| 2020-07-29 | 35.68 |
| 2020-07-28 | 35.68 |
| 2020-07-27 | 35.68 |
| 2020-07-24 | 35.68 |
| 2020-07-23 | 35.68 |
| 2020-07-22 | 35.68 |
| 2020-07-21 | 35.68 |
| 2020-07-20 | 35.68 |
| 2020-07-17 | 35.68 |
| 2020-07-16 | 35.68 |
| 2020-07-15 | 35.68 |
| 2020-07-14 | 35.68 |
| 2020-07-13 | 35.68 |
| 2020-07-10 | 35.68 |
| 2020-07-09 | 35.68 |
| 2020-07-08 | 35.68 |
| 2020-07-07 | 35.68 |
| 2020-07-06 | 35.68 |
| 2020-07-03 | 35.68 |
| 2020-07-02 | 35.68 |
| 2020-06-30 | 35.68 |
| 2020-06-29 | 35.68 |
| 2020-06-26 | 35.68 |
| 2020-06-24 | 35.68 |
| 2020-06-23 | 35.68 |
| 2020-06-22 | 35.68 |
| 2020-06-19 | 35.68 |
| 2020-06-18 | 35.68 |
| 2020-06-17 | 35.68 |
| 2020-06-16 | 35.68 |
| 2020-06-15 | 35.68 |
| 2020-06-12 | 35.68 |
| 2020-06-11 | 35.68 |
| 2020-06-10 | 35.68 |
| 2020-06-09 | 35.68 |
| 2020-06-08 | 35.68 |
| 2020-06-05 | 35.68 |
| 2020-06-04 | 35.68 |
| 2020-06-03 | 35.68 |
| 2020-06-02 | 35.68 |
| 2020-06-01 | 35.68 |
| 2020-05-29 | 35.68 |
| 2020-05-28 | 35.68 |
| 2020-05-27 | 35.68 |
| 2020-05-26 | 35.68 |
| 2020-05-25 | 35.68 |
| 2020-05-22 | 35.68 |
| 2020-05-21 | 35.68 |
| 2020-05-20 | 35.68 |
| 2020-05-19 | 35.68 |
| 2020-05-18 | 35.68 |
| 2020-05-15 | 35.68 |
| 2020-05-14 | 35.68 |
| 2020-05-13 | 35.68 |
| 2020-05-12 | 35.68 |
| 2020-05-11 | 35.68 |
| 2020-05-08 | 35.68 |
| 2020-05-07 | 35.68 |
| 2020-05-06 | 35.68 |
| 2020-05-05 | 35.68 |
| 2020-05-04 | 35.68 |
| 2020-04-29 | 35.68 |
| 2020-04-28 | 35.68 |
| 2020-04-27 | 35.68 |
| 2020-04-24 | 35.68 |
| 2020-04-23 | 35.68 |
| 2020-04-22 | 35.68 |
| 2020-04-21 | 35.68 |
| 2020-04-20 | 35.68 |
| 2020-04-17 | 35.68 |
| 2020-04-16 | 35.68 |
| 2020-04-15 | 35.68 |
| 2020-04-14 | 35.68 |
| 2020-04-09 | 35.68 |
| 2020-04-08 | 35.68 |
| 2020-04-07 | 35.68 |
| 2020-04-06 | 35.68 |
| 2020-04-03 | 35.68 |
| 2020-04-02 | 35.68 |
| 2020-04-01 | 35.68 |
| 2020-03-31 | 35.68 |
| 2020-03-30 | 35.68 |
| 2020-03-27 | 35.68 |
| 2020-03-26 | 35.68 |
| 2020-03-25 | 35.68 |
| 2020-03-24 | 35.68 |
| 2020-03-23 | 35.68 |
| 2020-03-20 | 35.68 |
| 2020-03-19 | 35.68 |
| 2020-03-18 | 35.68 |
| 2020-03-17 | 35.68 |
| 2020-03-16 | 35.68 |
| 2020-03-13 | 35.68 |
| 2020-03-12 | 35.68 |
| 2020-03-11 | 35.68 |
| 2020-03-10 | 35.68 |
| 2020-03-09 | 35.68 |
| 2020-03-06 | 35.68 |
| 2020-03-05 | 35.68 |
| 2020-03-04 | 35.68 |
| 2020-03-03 | 35.68 |
| 2020-03-02 | 35.68 |
| 2020-02-28 | 35.68 |
| 2020-02-27 | 35.68 |
| 2020-02-26 | 35.68 |
| 2020-02-25 | 35.68 |
| 2020-02-24 | 35.68 |
| 2020-02-21 | 35.68 |
| 2020-02-20 | 35.68 |
| 2020-02-19 | 35.68 |
| 2020-02-18 | 35.68 |
| 2020-02-17 | 35.68 |
| 2020-02-14 | 35.68 |
| 2020-02-13 | 35.68 |
| 2020-02-12 | 35.68 |
| 2020-02-11 | 35.68 |
| 2020-02-10 | 35.68 |
| 2020-02-07 | 35.68 |
| 2020-02-06 | 35.68 |
| 2020-02-05 | 35.68 |
| 2020-02-04 | 35.68 |
| 2020-02-03 | 35.68 |
| 2020-01-31 | 35.68 |
| 2020-01-30 | 35.68 |
| 2020-01-29 | 35.68 |
| 2020-01-24 | 35.68 |
| 2020-01-23 | 35.68 |
| 2020-01-22 | 35.68 |
| 2020-01-21 | 35.68 |
| 2020-01-20 | 35.68 |
| 2020-01-17 | 35.68 |
| 2020-01-16 | 35.68 |
| 2020-01-15 | 35.68 |
| 2020-01-14 | 35.68 |
| 2020-01-13 | 35.68 |
| 2020-01-10 | 35.68 |
| 2020-01-09 | 35.68 |
| 2020-01-08 | 35.68 |
| 2020-01-07 | 35.68 |
| 2020-01-06 | 35.68 |
| 2020-01-03 | 35.68 |
| 2020-01-02 | 35.68 |
| 2019-12-31 | 35.68 |
| 2019-12-30 | 35.68 |
| 2019-12-27 | 35.68 |
| 2019-12-24 | 35.68 |
| 2019-12-23 | 35.68 |
| 2019-12-20 | 35.68 |
| 2019-12-19 | 35.68 |
| 2019-12-18 | 35.68 |
| 2019-12-17 | 35.68 |
| 2019-12-16 | 35.68 |
| 2019-12-13 | 35.68 |
| 2019-12-12 | 35.68 |
| 2019-12-11 | 35.68 |
| 2019-12-10 | 35.68 |
| 2019-12-09 | 35.68 |
| 2019-12-06 | 35.68 |
| 2019-12-05 | 35.68 |
| 2019-12-04 | 35.68 |
| 2019-12-03 | 35.68 |
| 2019-12-02 | 35.68 |
| 2019-11-29 | 35.68 |
| 2019-11-28 | 35.68 |
| 2019-11-27 | 35.68 |
| 2019-11-26 | 35.68 |
| 2019-11-25 | 35.68 |
| 2019-11-22 | 35.68 |
| 2019-11-21 | 35.68 |
| 2019-11-20 | 35.68 |
| 2019-11-19 | 35.68 |
| 2019-11-18 | 35.68 |
| 2019-11-15 | 35.68 |
| 2019-11-14 | 35.68 |
| 2019-11-13 | 35.68 |
| 2019-11-12 | 35.68 |
| 2019-11-11 | 35.68 |
| 2019-11-08 | 35.68 |
| 2019-11-07 | 35.68 |
| 2019-11-06 | 35.68 |
| 2019-11-05 | 35.68 |
| 2019-11-04 | 35.68 |
| 2019-11-01 | 35.68 |
| 2019-10-31 | 35.68 |
| 2019-10-30 | 35.68 |
| 2019-10-29 | 35.68 |
| 2019-10-28 | 35.68 |
| 2019-10-25 | 35.68 |
| 2019-10-24 | 35.68 |
| 2019-10-23 | 35.68 |
| 2019-10-22 | 35.68 |
| 2019-10-21 | 35.68 |
| 2019-10-18 | 35.68 |
| 2019-10-17 | 35.68 |
| 2019-10-16 | 35.68 |
| 2019-10-15 | 35.68 |
| 2019-10-14 | 35.68 |
| 2019-10-11 | 35.68 |
| 2019-10-10 | 35.68 |
| 2019-10-09 | 35.68 |
| 2019-10-08 | 35.68 |
| 2019-10-04 | 35.68 |
| 2019-10-03 | 35.68 |
| 2019-10-02 | 35.68 |
| 2019-09-30 | 35.68 |
| 2019-09-27 | 35.68 |
| 2019-09-26 | 35.68 |
| 2019-09-25 | 35.68 |
| 2019-09-24 | 35.68 |
| 2019-09-23 | 35.68 |
| 2019-09-20 | 35.68 |
| 2019-09-19 | 35.68 |
| 2019-09-18 | 35.68 |
| 2019-09-17 | 35.68 |
| 2019-09-16 | 35.68 |
| 2019-09-13 | 35.68 |
| 2019-09-12 | 35.68 |
| 2019-09-11 | 35.68 |
| 2019-09-10 | 35.68 |
| 2019-09-09 | 35.68 |
| 2019-09-06 | 35.68 |
| 2019-09-05 | 35.68 |
| 2019-09-04 | 35.68 |
| 2019-09-03 | 35.68 |
| 2019-09-02 | 35.68 |
| 2019-08-30 | 35.68 |
| 2019-08-29 | 35.68 |
| 2019-08-28 | 35.68 |
| 2019-08-27 | 35.68 |
| 2019-08-26 | 35.68 |
| 2019-08-23 | 35.68 |
| 2019-08-22 | 35.68 |
| 2019-08-21 | 35.68 |
| 2019-08-20 | 35.68 |
| 2019-08-19 | 35.68 |
| 2019-08-16 | 35.68 |
| 2019-08-15 | 35.68 |
| 2019-08-14 | 35.68 |
| 2019-08-13 | 35.68 |
| 2019-08-12 | 35.68 |
| 2019-08-09 | 35.68 |
| 2019-08-08 | 35.68 |
| 2019-08-07 | 35.68 |
| 2019-08-06 | 35.68 |
| 2019-08-05 | 35.68 |
| 2019-08-02 | 35.68 |
| 2019-08-01 | 35.68 |
| 2019-07-31 | 35.68 |
| 2019-07-30 | 35.68 |
| 2019-07-29 | 35.68 |
| 2019-07-26 | 35.68 |
| 2019-07-25 | 35.68 |
| 2019-07-24 | 35.68 |
| 2019-07-23 | 35.68 |
| 2019-07-22 | 35.68 |
| 2019-07-19 | 35.68 |
| 2019-07-18 | 35.68 |
| 2019-07-17 | 35.68 |
| 2019-07-16 | 35.68 |
| 2019-07-15 | 35.68 |
| 2019-07-12 | 35.68 |
| 2019-07-11 | 35.68 |
| 2019-07-10 | 35.68 |
| 2019-07-09 | 35.68 |
| 2019-07-08 | 35.68 |
| 2019-07-05 | 35.68 |
| 2019-07-04 | 35.68 |
| 2019-07-03 | 35.68 |
| 2019-07-02 | 35.68 |
| 2019-06-28 | 35.68 |
| 2019-06-27 | 35.68 |
| 2019-06-26 | 35.68 |
| 2019-06-25 | 35.68 |
| 2019-06-24 | 35.68 |
| 2019-06-21 | 35.68 |
| 2019-06-20 | 35.68 |
| 2019-06-19 | 35.68 |
| 2019-06-18 | 35.68 |
| 2019-06-17 | 35.68 |
| 2019-06-14 | 35.68 |
| 2019-06-13 | 35.68 |
| 2019-06-12 | 35.68 |
| 2019-06-11 | 35.68 |
| 2019-06-10 | 35.68 |
| 2019-06-06 | 35.68 |
| 2019-06-05 | 35.68 |
| 2019-06-04 | 35.68 |
| 2019-06-03 | 35.68 |
| 2019-05-31 | 35.68 |
| 2019-05-30 | 35.68 |
| 2019-05-29 | 35.68 |
| 2019-05-28 | 35.68 |
| 2019-05-27 | 35.68 |
| 2019-05-24 | 35.68 |
| 2019-05-23 | 35.68 |
| 2019-05-22 | 35.68 |
| 2019-05-21 | 35.68 |
| 2019-05-20 | 35.68 |
| 2019-05-17 | 35.68 |
| 2019-05-16 | 35.68 |
| 2019-05-15 | 35.68 |
| 2019-05-14 | 35.68 |
| 2019-05-10 | 35.68 |
| 2019-05-09 | 35.68 |
| 2019-05-08 | 35.68 |
| 2019-05-07 | 35.68 |
| 2019-05-06 | 35.68 |
| 2019-05-03 | 35.68 |
| 2019-05-02 | 35.68 |
| 2019-04-30 | 35.68 |
| 2019-04-29 | 35.68 |
| 2019-04-26 | 35.68 |
| 2019-04-25 | 35.68 |
| 2019-04-24 | 35.68 |
| 2019-04-23 | 35.68 |
| 2019-04-18 | 35.68 |
| 2019-04-17 | 35.68 |
| 2019-04-16 | 35.68 |
| 2019-04-15 | 35.68 |
| 2019-04-12 | 35.68 |
| 2019-04-11 | 35.68 |
| 2019-04-10 | 35.68 |
| 2019-04-09 | 35.68 |
| 2019-04-08 | 35.68 |
| 2019-04-04 | 35.68 |
| 2019-04-03 | 35.68 |
| 2019-04-02 | 35.68 |
| 2019-04-01 | 35.68 |
| 2019-03-29 | 35.68 |
| 2019-03-28 | 35.68 |
| 2019-03-27 | 35.68 |
| 2019-03-26 | 35.68 |
| 2019-03-25 | 35.68 |
| 2019-03-22 | 35.68 |
| 2019-03-21 | 35.68 |
| 2019-03-20 | 35.68 |
| 2019-03-19 | 35.68 |
| 2019-03-18 | 35.68 |
| 2019-03-15 | 35.68 |
| 2019-03-14 | 35.68 |
| 2019-03-13 | 35.68 |
| 2019-03-12 | 35.68 |
| 2019-03-11 | 35.68 |
| 2019-03-08 | 35.68 |
| 2019-03-07 | 35.68 |
| 2019-03-06 | 35.68 |
| 2019-03-05 | 35.68 |
| 2019-03-04 | 35.68 |
| 2019-03-01 | 35.68 |
| 2019-02-28 | 35.68 |
| 2019-02-27 | 35.68 |
| 2019-02-26 | 35.68 |
| 2019-02-25 | 35.68 |
| 2019-02-22 | 35.68 |
| 2019-02-21 | 35.68 |
| 2019-02-20 | 35.68 |
| 2019-02-19 | 35.68 |
| 2019-02-18 | 35.68 |
| 2019-02-15 | 35.68 |
| 2019-02-14 | 35.68 |
| 2019-02-13 | 35.68 |
| 2019-02-12 | 35.68 |
| 2019-02-11 | 35.68 |
| 2019-02-08 | 35.68 |
| 2019-02-04 | 35.68 |
| 2019-02-01 | 35.68 |
| 2019-01-31 | 35.68 |
| 2019-01-30 | 35.00 |
| 2019-01-29 | 35.00 |
| 2019-01-28 | 35.00 |
| 2019-01-25 | 66.72 |
| 2019-01-24 | 66.72 |
| 2019-01-23 | 66.72 |
| 2019-01-22 | 66.72 |
| 2019-01-21 | 66.72 |
| 2019-01-18 | 68.75 |
| 2019-01-17 | 68.75 |
| 2019-01-16 | 58.63 |
| 2019-01-15 | 59.98 |
| 2019-01-14 | 72.13 |
| 2019-01-11 | 72.13 |
| 2019-01-10 | 72.13 |
| 2019-01-09 | 72.13 |
| 2019-01-08 | 62.00 |
| 2019-01-07 | 66.05 |
| 2019-01-04 | 85.63 |
| 2019-01-03 | 85.63 |
| 2019-01-02 | 85.63 |
| 2018-12-31 | 89.00 |
| 2018-12-28 | 89.00 |
| 2018-12-27 | 85.63 |
| 2018-12-24 | 95.75 |
| 2018-12-21 | 95.75 |
| 2018-12-20 | 95.75 |
| 2018-12-19 | 95.75 |
| 2018-12-18 | 99.12 |
| 2018-12-17 | 99.12 |
| 2018-12-14 | 95.75 |
| 2018-12-13 | 95.75 |
| 2018-12-12 | 95.75 |
| 2018-12-11 | 95.75 |
| 2018-12-10 | 102.50 |
| 2018-12-07 | 99.12 |
| 2018-12-06 | 99.12 |
| 2018-12-05 | 99.12 |
| 2018-12-04 | 95.75 |
| 2018-12-03 | 92.38 |
| 2018-11-30 | 99.12 |
| 2018-11-29 | 89.00 |
| 2018-11-28 | 99.12 |
| 2018-11-27 | 89.00 |
| 2018-11-26 | 95.75 |
| 2018-11-23 | 95.75 |
| 2018-11-22 | 95.75 |
| 2018-11-21 | 95.75 |
| 2018-11-20 | 95.75 |
| 2018-11-19 | 95.75 |
| 2018-11-16 | 99.12 |
| 2018-11-15 | 99.12 |
| 2018-11-14 | 105.88 |
| 2018-11-13 | 99.12 |
| 2018-11-12 | 99.12 |
| 2018-11-09 | 99.12 |
| 2018-11-08 | 99.12 |
| 2018-11-07 | 99.12 |
| 2018-11-06 | 102.50 |
| 2018-11-05 | 99.12 |
| 2018-11-02 | 116.00 |
| 2018-11-01 | 102.50 |
| 2018-10-31 | 102.50 |
| 2018-10-30 | 116.00 |
| 2018-10-29 | 112.63 |
| 2018-10-26 | 132.88 |
| 2018-10-25 | 99.12 |
| 2018-10-24 | 99.12 |
| 2018-10-23 | 99.12 |
| 2018-10-22 | 99.12 |
| 2018-10-19 | 102.50 |
| 2018-10-18 | 95.75 |
| 2018-10-16 | 95.75 |
| 2018-10-15 | 99.12 |
| 2018-10-12 | 95.75 |
| 2018-10-11 | 82.25 |
| 2018-10-10 | 82.25 |
| 2018-10-09 | 99.12 |
| 2018-10-08 | 109.25 |
| 2018-10-05 | 95.75 |
| 2018-10-04 | 105.88 |
| 2018-10-03 | 105.88 |
| 2018-10-02 | 102.50 |
| 2018-09-28 | 102.50 |
| 2018-09-27 | 102.50 |
| 2018-09-26 | 95.75 |
| 2018-09-24 | 99.12 |
| 2018-09-21 | 95.75 |
| 2018-09-20 | 109.25 |
| 2018-09-19 | 92.38 |
| 2018-09-18 | 136.25 |
| 2018-09-17 | 139.62 |
| 2018-09-14 | 146.38 |
| 2018-09-13 | 143.00 |
| 2018-09-12 | 132.88 |
| 2018-09-11 | 136.25 |
| 2018-09-10 | 146.38 |
| 2018-09-07 | 170.00 |
| 2018-09-06 | 85.63 |
| 2018-09-05 | 78.87 |
| 2018-09-04 | 89.00 |
| 2018-09-03 | 65.38 |
| 2018-08-31 | 68.75 |
| 2018-08-30 | 89.00 |
| 2018-08-29 | 14.08 |
| 2018-08-28 | 14.08 |
| 2018-08-27 | 14.08 |
| 2018-08-24 | 14.08 |
| 2018-08-23 | 14.08 |
| 2018-08-22 | 14.08 |
| 2018-08-21 | 14.75 |
| 2018-08-20 | 15.43 |
| 2018-08-17 | 20.15 |
| 2018-08-16 | 17.45 |
| 2018-08-15 | 18.13 |
| 2018-08-14 | 19.48 |
| 2018-08-13 | 10.03 |
| 2018-08-10 | 14.08 |
| 2018-08-09 | 14.08 |
| 2018-08-08 | 8.68 |
| 2018-08-07 | 14.08 |
| 2018-08-06 | 10.03 |
| 2018-08-03 | 13.40 |
| 2018-08-02 | 14.75 |
| 2018-08-01 | 16.10 |
| 2018-07-31 | 15.43 |
| 2018-07-30 | 18.13 |
| 2018-07-27 | 18.13 |
| 2018-07-26 | 18.13 |
| 2018-07-25 | 14.75 |
| 2018-07-24 | 21.50 |
| 2018-07-23 | 22.85 |
| 2018-07-20 | 21.50 |
| 2018-07-19 | 23.53 |
| 2018-07-18 | 28.25 |
| 2018-07-17 | 28.25 |
| 2018-07-16 | 28.25 |
| 2018-07-13 | 31.62 |
| 2018-07-12 | 31.62 |
| 2018-07-11 | 28.25 |
| 2018-07-10 | 29.60 |
| 2018-07-09 | 31.62 |
| 2018-07-06 | 31.62 |
| 2018-07-05 | 28.93 |
| 2018-07-04 | 25.55 |
| 2018-07-03 | 33.65 |
| 2018-06-29 | 38.38 |
| 2018-06-28 | 43.78 |
| 2018-06-27 | 35.68 |
| 2018-06-26 | 34.33 |
| 2018-06-25 | 35.00 |
| 2018-06-22 | 38.38 |
| 2018-06-21 | 41.75 |
| 2018-06-20 | 39.05 |
| 2018-06-19 | 44.45 |
| 2018-06-15 | 48.50 |
| 2018-06-14 | 45.80 |
| 2018-06-13 | 53.23 |
| 2018-06-12 | 61.32 |
| 2018-06-11 | 49.18 |
| 2018-06-08 | 203.75 |
| 2018-06-07 | 197.00 |
| 2018-06-06 | 197.00 |
| 2018-06-05 | 193.63 |
| 2018-06-04 | 193.63 |
| 2018-06-01 | 193.63 |
| 2018-05-31 | 193.63 |
| 2018-05-30 | 193.63 |
| 2018-05-29 | 193.63 |
| 2018-05-28 | 200.38 |
| 2018-05-25 | 186.88 |
| 2018-05-24 | 186.88 |
| 2018-05-23 | 186.88 |
| 2018-05-21 | 186.88 |
| 2018-05-18 | 186.88 |
| 2018-05-17 | 186.88 |
| 2018-05-16 | 190.25 |
| 2018-05-15 | 186.88 |
| 2018-05-14 | 193.63 |
| 2018-05-11 | 193.63 |
| 2018-05-10 | 193.63 |
| 2018-05-09 | 217.25 |
| 2018-05-08 | 190.25 |
| 2018-05-07 | 200.38 |
| 2018-05-04 | 207.13 |
| 2018-05-03 | 203.75 |
| 2018-05-02 | 217.25 |
| 2018-04-30 | 213.88 |
| 2018-04-27 | 183.50 |
| 2018-04-26 | 183.50 |
| 2018-04-25 | 180.13 |
| 2018-04-24 | 176.75 |
| 2018-04-23 | 159.87 |
| 2018-04-20 | 153.13 |
| 2018-04-19 | 153.13 |
| 2018-04-18 | 156.50 |
| 2018-04-17 | 156.50 |
| 2018-04-16 | 146.38 |
| 2018-04-13 | 159.87 |
| 2018-04-12 | 166.63 |
| 2018-04-11 | 166.63 |
| 2018-04-10 | 156.50 |
| 2018-04-09 | 156.50 |
| 2018-04-06 | 153.13 |
| 2018-04-04 | 170.00 |
| 2018-04-03 | 170.00 |
| 2018-03-29 | 173.38 |
| 2018-03-28 | 173.38 |
| 2018-03-27 | 176.75 |
| 2018-03-26 | 176.75 |
| 2018-03-23 | 176.75 |
| 2018-03-22 | 203.75 |
| 2018-03-21 | 200.38 |
| 2018-03-20 | 203.75 |
| 2018-03-19 | 203.75 |
| 2018-03-16 | 200.38 |
| 2018-03-15 | 224.00 |
| 2018-03-14 | 220.63 |
| 2018-03-13 | 220.63 |
| 2018-03-12 | 244.25 |
| 2018-03-09 | 257.75 |
| 2018-03-08 | 251.00 |
| 2018-03-07 | 251.00 |
| 2018-03-06 | 227.38 |
| 2018-03-05 | 217.25 |
| 2018-03-02 | 207.13 |
| 2018-03-01 | 207.13 |
| 2018-02-28 | 203.75 |
| 2018-02-27 | 200.38 |
| 2018-02-26 | 193.63 |
| 2018-02-23 | 197.00 |
| 2018-02-22 | 193.63 |
| 2018-02-21 | 190.25 |
| 2018-02-20 | 190.25 |
| 2018-02-15 | 193.63 |
| 2018-02-14 | 190.25 |
| 2018-02-13 | 193.63 |
| 2018-02-12 | 193.63 |
| 2018-02-09 | 197.00 |
| 2018-02-08 | 190.25 |
| 2018-02-07 | 203.75 |
| 2018-02-06 | 203.75 |
| 2018-02-05 | 210.50 |
| 2018-02-02 | 224.00 |
| 2018-02-01 | 217.25 |
| 2018-01-31 | 224.00 |
| 2018-01-30 | 227.38 |
| 2018-01-29 | 230.75 |
| 2018-01-26 | 230.75 |
| 2018-01-25 | 227.38 |
| 2018-01-24 | 227.38 |
| 2018-01-23 | 230.75 |
| 2018-01-22 | 227.38 |
| 2018-01-19 | 224.00 |
| 2018-01-18 | 227.38 |
| 2018-01-17 | 227.38 |
| 2018-01-16 | 227.38 |
| 2018-01-15 | 230.75 |
| 2018-01-12 | 230.75 |
| 2018-01-11 | 230.75 |
| 2018-01-10 | 230.75 |
| 2018-01-09 | 230.75 |
| 2018-01-08 | 244.25 |
| 2018-01-05 | 237.50 |
| 2018-01-04 | 244.25 |
| 2018-01-03 | 237.50 |
| 2018-01-02 | 244.25 |
| 2017-12-29 | 251.00 |
| 2017-12-28 | 257.75 |
| 2017-12-27 | 257.75 |
| 2017-12-22 | 264.50 |
| 2017-12-21 | 271.25 |
| 2017-12-20 | 244.25 |
| 2017-12-19 | 237.50 |
| 2017-12-18 | 244.25 |
| 2017-12-15 | 234.13 |
| 2017-12-14 | 234.13 |
| 2017-12-13 | 237.50 |
| 2017-12-12 | 237.50 |
| 2017-12-11 | 237.50 |
| 2017-12-08 | 237.50 |
| 2017-12-07 | 237.50 |
| 2017-12-06 | 227.38 |
| 2017-12-05 | 237.50 |
| 2017-12-04 | 237.50 |
| 2017-12-01 | 257.75 |
| 2017-11-30 | 264.50 |
| 2017-11-29 | 278.00 |
| 2017-11-28 | 278.00 |
| 2017-11-27 | 278.00 |
| 2017-11-24 | 278.00 |
| 2017-11-23 | 278.00 |
| 2017-11-22 | 278.00 |
| 2017-11-21 | 271.25 |
| 2017-11-20 | 271.25 |
| 2017-11-17 | 271.25 |
| 2017-11-16 | 278.00 |
| 2017-11-15 | 278.00 |
| 2017-11-14 | 264.50 |
| 2017-11-13 | 278.00 |
| 2017-11-10 | 284.75 |
| 2017-11-09 | 305.00 |
| 2017-11-08 | 311.75 |
| 2017-11-07 | 311.75 |
| 2017-11-06 | 318.50 |
| 2017-11-03 | 305.00 |
| 2017-11-02 | 318.50 |
| 2017-11-01 | 325.25 |
| 2017-10-31 | 325.25 |
| 2017-10-30 | 338.75 |
| 2017-10-27 | 338.75 |
| 2017-10-26 | 311.75 |
| 2017-10-25 | 305.00 |
| 2017-10-24 | 298.25 |
| 2017-10-23 | 284.75 |
| 2017-10-20 | 271.25 |
| 2017-10-19 | 264.50 |
| 2017-10-18 | 278.00 |
| 2017-10-17 | 271.25 |
| 2017-10-16 | 251.00 |
| 2017-10-13 | 251.00 |
| 2017-10-12 | 251.00 |
| 2017-10-11 | 251.00 |
| 2017-10-10 | 234.13 |
| 2017-10-09 | 237.50 |
| 2017-10-06 | 234.13 |
| 2017-10-04 | 237.50 |
| 2017-10-03 | 230.75 |
| 2017-09-29 | 237.50 |
| 2017-09-28 | 230.75 |
| 2017-09-27 | 234.13 |
| 2017-09-26 | 230.75 |
| 2017-09-25 | 227.38 |
| 2017-09-22 | 224.00 |
| 2017-09-21 | 224.00 |
| 2017-09-20 | 224.00 |
| 2017-09-19 | 224.00 |
| 2017-09-18 | 224.00 |
| 2017-09-15 | 234.13 |
| 2017-09-14 | 244.25 |
| 2017-09-13 | 230.75 |
| 2017-09-12 | 237.50 |
| 2017-09-11 | 227.38 |
| 2017-09-08 | 224.00 |
| 2017-09-07 | 227.38 |
| 2017-09-06 | 224.00 |
| 2017-09-05 | 224.00 |
| 2017-09-04 | 227.38 |
| 2017-09-01 | 227.38 |
| 2017-08-31 | 234.13 |
| 2017-08-30 | 210.50 |
| 2017-08-29 | 210.50 |
| 2017-08-28 | 210.50 |
| 2017-08-25 | 213.88 |
| 2017-08-24 | 213.88 |
| 2017-08-22 | 210.50 |
| 2017-08-21 | 213.88 |
| 2017-08-18 | 213.88 |
| 2017-08-17 | 213.88 |
| 2017-08-16 | 220.63 |
| 2017-08-15 | 217.25 |
| 2017-08-14 | 224.00 |
| 2017-08-11 | 224.00 |
| 2017-08-10 | 217.25 |
| 2017-08-09 | 217.25 |
| 2017-08-08 | 217.25 |
| 2017-08-07 | 224.00 |
| 2017-08-04 | 224.00 |
| 2017-08-03 | 224.00 |
| 2017-08-02 | 224.00 |
| 2017-08-01 | 213.88 |
| 2017-07-31 | 213.88 |
| 2017-07-28 | 213.88 |
| 2017-07-27 | 213.88 |
| 2017-07-26 | 213.88 |
| 2017-07-25 | 213.88 |
| 2017-07-24 | 217.25 |
| 2017-07-21 | 217.25 |
| 2017-07-20 | 213.88 |
| 2017-07-19 | 224.00 |
| 2017-07-18 | 227.38 |
| 2017-07-17 | 224.00 |
| 2017-07-14 | 257.75 |
| 2017-07-13 | 251.00 |
| 2017-07-12 | 271.25 |
| 2017-07-11 | 278.00 |
| 2017-07-10 | 230.75 |
| 2017-07-07 | 227.38 |
| 2017-07-06 | 227.38 |
| 2017-07-05 | 217.25 |
| 2017-07-04 | 230.75 |
| 2017-07-03 | 251.00 |
| 2017-06-30 | 257.75 |
| 2017-06-29 | 230.75 |
| 2017-06-28 | 237.50 |
| 2017-06-27 | 244.25 |
| 2017-06-26 | 284.75 |
| 2017-06-23 | 291.50 |
| 2017-06-22 | 298.25 |
| 2017-06-21 | 311.75 |
| 2017-06-20 | 298.25 |
| 2017-06-19 | 298.25 |
| 2017-06-16 | 271.25 |
| 2017-06-15 | 278.00 |
| 2017-06-14 | 278.00 |
| 2017-06-13 | 278.00 |
| 2017-06-12 | 271.25 |
| 2017-06-09 | 278.00 |
| 2017-06-08 | 284.75 |
| 2017-06-07 | 291.50 |
| 2017-06-06 | 291.50 |
| 2017-06-05 | 291.50 |
| 2017-06-02 | 305.00 |
| 2017-06-01 | 325.25 |
| 2017-05-31 | 325.25 |
| 2017-05-29 | 325.25 |
| 2017-05-26 | 325.25 |
| 2017-05-25 | 352.25 |
| 2017-05-24 | 338.75 |
| 2017-05-23 | 352.25 |
| 2017-05-22 | 372.50 |
| 2017-05-19 | 379.25 |
| 2017-05-18 | 284.75 |
| 2017-05-17 | 318.50 |
| 2017-05-16 | 338.75 |
| 2017-05-15 | 210.50 |
| 2017-05-12 | 213.88 |
| 2017-05-11 | 234.13 |
| 2017-05-10 | 284.75 |
| 2017-05-09 | 284.75 |
| 2017-05-08 | 291.50 |
| 2017-05-05 | 298.25 |
| 2017-05-04 | 318.50 |
| 2017-05-02 | 318.50 |
| 2017-04-28 | 311.75 |
| 2017-04-27 | 311.75 |
| 2017-04-26 | 332.00 |
| 2017-04-25 | 345.50 |
| 2017-04-24 | 325.25 |
| 2017-04-21 | 332.00 |
| 2017-04-20 | 338.75 |
| 2017-04-19 | 332.00 |
| 2017-04-18 | 345.50 |
| 2017-04-13 | 345.50 |
| 2017-04-12 | 325.25 |
| 2017-04-11 | 332.00 |
| 2017-04-10 | 352.25 |
| 2017-04-07 | 332.00 |
| 2017-04-06 | 352.25 |
| 2017-04-05 | 345.50 |
| 2017-04-03 | 365.75 |
| 2017-03-31 | 386.00 |
| 2017-03-30 | 379.25 |
| 2017-03-29 | 379.25 |
| 2017-03-28 | 392.75 |
| 2017-03-27 | 352.25 |
| 2017-03-24 | 345.50 |
| 2017-03-23 | 345.50 |
| 2017-03-22 | 359.00 |
| 2017-03-21 | 379.25 |
| 2017-03-20 | 386.00 |
| 2017-03-17 | 352.25 |
| 2017-03-16 | 359.00 |
| 2017-03-15 | 345.50 |
| 2017-03-14 | 345.50 |
| 2017-03-13 | 359.00 |
| 2017-03-10 | 365.75 |
| 2017-03-09 | 365.75 |
| 2017-03-08 | 379.25 |
| 2017-03-07 | 365.75 |
| 2017-03-06 | 365.75 |
| 2017-03-03 | 372.50 |
| 2017-03-02 | 372.50 |
| 2017-03-01 | 379.25 |
| 2017-02-28 | 386.00 |
| 2017-02-27 | 399.50 |
| 2017-02-24 | 419.75 |
| 2017-02-23 | 413.00 |
| 2017-02-22 | 419.75 |
| 2017-02-21 | 440.00 |
| 2017-02-20 | 440.00 |
| 2017-02-17 | 440.00 |
| 2017-02-16 | 453.50 |
| 2017-02-15 | 440.00 |
| 2017-02-14 | 446.75 |
| 2017-02-13 | 440.00 |
| 2017-02-10 | 440.00 |
| 2017-02-09 | 440.00 |
| 2017-02-08 | 440.00 |
| 2017-02-07 | 440.00 |
| 2017-02-06 | 440.00 |
| 2017-02-03 | 440.00 |
| 2017-02-02 | 440.00 |
| 2017-02-01 | 453.50 |
| 2017-01-27 | 440.00 |
| 2017-01-26 | 440.00 |
| 2017-01-25 | 440.00 |
| 2017-01-24 | 440.00 |
| 2017-01-23 | 440.00 |
| 2017-01-20 | 440.00 |
| 2017-01-19 | 440.00 |
| 2017-01-18 | 440.00 |
| 2017-01-17 | 460.25 |
| 2017-01-16 | 426.50 |
| 2017-01-13 | 433.25 |
| 2017-01-12 | 419.75 |
| 2017-01-11 | 440.00 |
| 2017-01-10 | 433.25 |
| 2017-01-09 | 440.00 |
| 2017-01-06 | 440.00 |
| 2017-01-05 | 446.75 |
| 2017-01-04 | 446.75 |
| 2017-01-03 | 426.50 |
| 2016-12-30 | 433.25 |
| 2016-12-29 | 453.50 |
| 2016-12-28 | 446.75 |
| 2016-12-23 | 446.75 |
| 2016-12-22 | 386.00 |
| 2016-12-21 | 392.75 |
| 2016-12-20 | 392.75 |
| 2016-12-19 | 399.50 |
| 2016-12-16 | 399.50 |
| 2016-12-15 | 399.50 |
| 2016-12-14 | 406.25 |
| 2016-12-13 | 413.00 |
| 2016-12-12 | 433.25 |
| 2016-12-09 | 460.25 |
| 2016-12-08 | 467.00 |
| 2016-12-07 | 460.25 |
| 2016-12-06 | 446.75 |
| 2016-12-05 | 467.00 |
| 2016-12-02 | 460.25 |
| 2016-12-01 | 453.50 |
| 2016-11-30 | 399.50 |
| 2016-11-29 | 413.00 |
| 2016-11-28 | 446.75 |
| 2016-11-25 | 554.75 |
| 2016-11-24 | 602.00 |
| 2016-11-23 | 602.00 |
| 2016-11-22 | 602.00 |
| 2016-11-21 | 629.00 |
| 2016-11-18 | 541.25 |
| 2016-11-17 | 534.50 |
| 2016-11-16 | 548.00 |
| 2016-11-15 | 548.00 |
| 2016-11-14 | 548.00 |
| 2016-11-11 | 548.00 |
| 2016-11-10 | 561.50 |
| 2016-11-09 | 548.00 |
| 2016-11-08 | 561.50 |
| 2016-11-07 | 554.75 |
| 2016-11-04 | 554.75 |
| 2016-11-03 | 548.00 |
| 2016-11-02 | 541.25 |
| 2016-11-01 | 541.25 |
| 2016-10-31 | 541.25 |
| 2016-10-28 | 541.25 |
| 2016-10-27 | 548.00 |
| 2016-10-26 | 548.00 |
| 2016-10-25 | 548.00 |
| 2016-10-24 | 541.25 |
| 2016-10-20 | 548.00 |
| 2016-10-19 | 541.25 |
| 2016-10-18 | 541.25 |
| 2016-10-17 | 541.25 |
| 2016-10-14 | 541.25 |
| 2016-10-13 | 534.50 |
| 2016-10-12 | 541.25 |
| 2016-10-11 | 541.25 |
| 2016-10-07 | 541.25 |
| 2016-10-06 | 541.25 |
| 2016-10-05 | 548.00 |
| 2016-10-04 | 548.00 |
| 2016-10-03 | 554.75 |
| 2016-09-30 | 554.75 |
| 2016-09-29 | 561.50 |
| 2016-09-28 | 548.00 |
| 2016-09-27 | 548.00 |
| 2016-09-26 | 534.50 |
| 2016-09-23 | 534.50 |
| 2016-09-22 | 386.00 |
| 2016-09-21 | 386.00 |
| 2016-09-20 | 392.75 |
| 2016-09-19 | 345.50 |
| 2016-09-15 | 352.25 |
| 2016-09-14 | 345.50 |
| 2016-09-13 | 332.00 |
| 2016-09-12 | 291.50 |
| 2016-09-09 | 284.75 |
| 2016-09-08 | 278.00 |
| 2016-09-07 | 284.75 |
| 2016-09-06 | 291.50 |
| 2016-09-05 | 278.00 |
| 2016-09-02 | 278.00 |
| 2016-09-01 | 278.00 |
| 2016-08-31 | 271.25 |
| 2016-08-30 | 291.50 |
| 2016-08-29 | 291.50 |
| 2016-08-26 | 291.50 |
| 2016-08-25 | 291.50 |
| 2016-08-24 | 305.00 |
| 2016-08-23 | 264.50 |
| 2016-08-22 | 271.25 |
| 2016-08-19 | 271.25 |
| 2016-08-18 | 264.50 |
| 2016-08-17 | 264.50 |
| 2016-08-16 | 264.50 |
| 2016-08-15 | 257.75 |
| 2016-08-12 | 271.25 |
| 2016-08-11 | 257.75 |
| 2016-08-10 | 257.75 |
| 2016-08-09 | 264.50 |
| 2016-08-08 | 264.50 |
| 2016-08-05 | 257.75 |
| 2016-08-04 | 264.50 |
| 2016-08-03 | 257.75 |
| 2016-08-01 | 264.50 |
| 2016-07-29 | 264.50 |
| 2016-07-28 | 291.50 |
| 2016-07-27 | 284.75 |
| 2016-07-26 | 278.00 |
| 2016-07-25 | 271.25 |
| 2016-07-22 | 237.50 |
| 2016-07-21 | 224.00 |
| 2016-07-20 | 210.50 |
| 2016-07-19 | 210.50 |
| 2016-07-18 | 207.13 |
| 2016-07-15 | 210.50 |
| 2016-07-14 | 207.13 |
| 2016-07-13 | 207.13 |
| 2016-07-12 | 210.50 |
| 2016-07-11 | 224.00 |
| 2016-07-08 | 217.25 |
| 2016-07-07 | 224.00 |
| 2016-07-06 | 220.63 |
| 2016-07-05 | 217.25 |
| 2016-07-04 | 207.13 |
| 2016-06-30 | 197.00 |
| 2016-06-29 | 197.00 |
| 2016-06-28 | 203.75 |
| 2016-06-27 | 203.75 |
| 2016-06-24 | 193.63 |
| 2016-06-23 | 197.00 |
| 2016-06-22 | 203.75 |
| 2016-06-21 | 200.38 |
| 2016-06-20 | 197.00 |
| 2016-06-17 | 197.00 |
| 2016-06-16 | 193.63 |
| 2016-06-15 | 200.38 |
| 2016-06-14 | 186.88 |
| 2016-06-13 | 186.88 |
| 2016-06-10 | 210.50 |
| 2016-06-08 | 213.88 |
| 2016-06-07 | 217.25 |
| 2016-06-06 | 224.00 |
| 2016-06-03 | 234.13 |
| 2016-06-02 | 234.13 |
| 2016-06-01 | 220.63 |
| 2016-05-31 | 220.63 |
| 2016-05-30 | 207.13 |
| 2016-05-27 | 203.75 |
| 2016-05-26 | 203.75 |
| 2016-05-25 | 210.50 |
| 2016-05-24 | 213.88 |
| 2016-05-23 | 213.88 |
| 2016-05-20 | 200.38 |
| 2016-05-19 | 200.38 |
| 2016-05-18 | 197.00 |
| 2016-05-17 | 210.50 |
| 2016-05-16 | 203.75 |
| 2016-05-13 | 186.88 |
| 2016-05-12 | 190.25 |
| 2016-05-11 | 197.00 |
| 2016-05-10 | 186.88 |
| 2016-05-09 | 190.25 |
| 2016-05-06 | 197.00 |
| 2016-05-05 | 217.25 |
| 2016-05-04 | 213.88 |
| 2016-05-03 | 230.75 |
| 2016-04-29 | 230.75 |
| 2016-04-28 | 234.13 |
| 2016-04-27 | 217.25 |
| 2016-04-26 | 217.25 |
| 2016-04-25 | 227.38 |
| 2016-04-22 | 234.13 |
| 2016-04-21 | 230.75 |
| 2016-04-20 | 220.63 |
| 2016-04-19 | 220.63 |
| 2016-04-18 | 207.13 |
| 2016-04-15 | 220.63 |
| 2016-04-14 | 224.00 |
| 2016-04-13 | 217.25 |
| 2016-04-12 | 224.00 |
| 2016-04-11 | 227.38 |
| 2016-04-08 | 163.25 |
| 2016-04-07 | 163.25 |
| 2016-04-06 | 139.62 |
| 2016-04-05 | 132.88 |
| 2016-04-01 | 132.88 |
| 2016-03-31 | 139.62 |
| 2016-03-30 | 139.62 |
| 2016-03-29 | 122.75 |
| 2016-03-24 | 129.50 |
| 2016-03-23 | 149.75 |
| 2016-03-22 | 149.75 |
| 2016-03-21 | 153.13 |
| 2016-03-18 | 153.13 |
| 2016-03-17 | 153.13 |
| 2016-03-16 | 156.50 |
| 2016-03-15 | 149.75 |
| 2016-03-14 | 163.25 |
| 2016-03-11 | 153.13 |
| 2016-03-10 | 146.38 |
| 2016-03-09 | 159.87 |
| 2016-03-08 | 166.63 |
| 2016-03-07 | 166.63 |
| 2016-03-04 | 166.63 |
| 2016-03-03 | 166.63 |
| 2016-03-02 | 163.25 |
| 2016-03-01 | 170.00 |
| 2016-02-29 | 156.50 |
| 2016-02-26 | 153.13 |
| 2016-02-25 | 159.87 |
| 2016-02-24 | 170.00 |
| 2016-02-23 | 159.87 |
| 2016-02-22 | 132.88 |
| 2016-02-19 | 132.88 |
| 2016-02-18 | 129.50 |
| 2016-02-17 | 126.13 |
| 2016-02-16 | 132.88 |
| 2016-02-15 | 122.75 |
| 2016-02-12 | 122.75 |
| 2016-02-11 | 129.50 |
| 2016-02-05 | 132.88 |
| 2016-02-04 | 136.25 |
| 2016-02-03 | 129.50 |
| 2016-02-02 | 116.00 |
| 2016-02-01 | 126.13 |
| 2016-01-29 | 116.00 |
| 2016-01-28 | 116.00 |
| 2016-01-27 | 112.63 |
| 2016-01-26 | 112.63 |
| 2016-01-25 | 109.25 |
| 2016-01-22 | 112.63 |
| 2016-01-21 | 95.75 |
| 2016-01-20 | 95.75 |
| 2016-01-19 | 116.00 |
| 2016-01-18 | 126.13 |
| 2016-01-15 | 136.25 |
| 2016-01-14 | 139.62 |
| 2016-01-13 | 153.13 |
| 2016-01-12 | 159.87 |
| 2016-01-11 | 156.50 |
| 2016-01-08 | 170.00 |
| 2016-01-07 | 170.00 |
| 2016-01-06 | 190.25 |
| 2016-01-05 | 190.25 |
| 2016-01-04 | 183.50 |
| 2015-12-31 | 183.50 |
| 2015-12-30 | 183.50 |
| 2015-12-29 | 176.75 |
| 2015-12-28 | 186.88 |
| 2015-12-24 | 190.25 |
| 2015-12-23 | 190.25 |
| 2015-12-22 | 183.50 |
| 2015-12-21 | 176.75 |
| 2015-12-18 | 176.75 |
| 2015-12-17 | 183.50 |
| 2015-12-16 | 176.75 |
| 2015-12-15 | 163.25 |
| 2015-12-14 | 163.25 |
| 2015-12-11 | 170.00 |
| 2015-12-10 | 193.63 |
| 2015-12-09 | 197.00 |
| 2015-12-08 | 203.75 |
| 2015-12-07 | 210.50 |
| 2015-12-04 | 210.50 |
| 2015-12-03 | 210.50 |
| 2015-12-02 | 197.00 |
| 2015-12-01 | 213.88 |
| 2015-11-30 | 220.63 |
| 2015-11-27 | 220.63 |
| 2015-11-26 | 213.88 |
| 2015-11-25 | 227.38 |
| 2015-11-24 | 220.63 |
| 2015-11-23 | 213.88 |
| 2015-11-20 | 224.00 |
| 2015-11-19 | 224.00 |
| 2015-11-18 | 224.00 |
| 2015-11-17 | 237.50 |
| 2015-11-16 | 237.50 |
| 2015-11-13 | 251.00 |
| 2015-11-12 | 251.00 |
| 2015-11-11 | 264.50 |
| 2015-11-10 | 257.75 |
| 2015-11-09 | 244.25 |
| 2015-11-06 | 244.25 |
| 2015-11-05 | 234.13 |
| 2015-11-04 | 278.00 |
| 2015-11-03 | 193.63 |
| 2015-11-02 | 176.75 |
| 2015-10-30 | 183.50 |
| 2015-10-29 | 190.25 |
| 2015-10-28 | 197.00 |
| 2015-10-27 | 183.50 |
| 2015-10-26 | 193.63 |
| 2015-10-23 | 193.63 |
| 2015-10-22 | 186.88 |
| 2015-10-20 | 193.63 |
| 2015-10-19 | 183.50 |
| 2015-10-16 | 186.88 |
| 2015-10-15 | 183.50 |
| 2015-10-14 | 190.25 |
| 2015-10-13 | 186.88 |
| 2015-10-12 | 186.88 |
| 2015-10-09 | 183.50 |
| 2015-10-08 | 183.50 |
| 2015-10-07 | 183.50 |
| 2015-10-06 | 180.13 |
| 2015-10-05 | 176.75 |
| 2015-10-02 | 176.75 |
| 2015-09-30 | 166.63 |
| 2015-09-29 | 159.87 |
| 2015-09-25 | 166.63 |
| 2015-09-24 | 163.25 |
| 2015-09-23 | 170.00 |
| 2015-09-22 | 176.75 |
| 2015-09-21 | 166.63 |
| 2015-09-18 | 176.75 |
| 2015-09-17 | 186.88 |
| 2015-09-16 | 186.88 |
| 2015-09-15 | 186.88 |
| 2015-09-14 | 186.88 |
| 2015-09-11 | 166.63 |
| 2015-09-10 | 139.62 |
| 2015-09-09 | 153.13 |
| 2015-09-08 | 153.13 |
| 2015-09-07 | 122.75 |
| 2015-09-04 | 132.88 |
| 2015-09-02 | 126.13 |
| 2015-09-01 | 129.50 |
| 2015-08-31 | 136.25 |
| 2015-08-28 | 143.00 |
| 2015-08-27 | 156.50 |
| 2015-08-26 | 153.13 |
| 2015-08-25 | 136.25 |
| 2015-08-24 | 149.75 |
| 2015-08-21 | 163.25 |
| 2015-08-20 | 170.00 |
| 2015-08-19 | 190.25 |
| 2015-08-18 | 193.63 |
| 2015-08-17 | 200.38 |
| 2015-08-14 | 210.50 |
| 2015-08-13 | 203.75 |
| 2015-08-12 | 203.75 |
| 2015-08-11 | 237.50 |
| 2015-08-10 | 227.38 |
| 2015-08-07 | 220.63 |
| 2015-08-06 | 220.63 |
| 2015-08-05 | 220.63 |
| 2015-08-04 | 234.13 |
| 2015-08-03 | 220.63 |
| 2015-07-31 | 234.13 |
| 2015-07-30 | 251.00 |
| 2015-07-29 | 251.00 |
| 2015-07-28 | 227.38 |
| 2015-07-27 | 230.75 |
| 2015-07-24 | 298.25 |
| 2015-07-23 | 311.75 |
| 2015-07-22 | 311.75 |
| 2015-07-21 | 291.50 |
| 2015-07-20 | 311.75 |
| 2015-07-17 | 345.50 |
| 2015-07-16 | 203.75 |
| 2015-07-15 | 220.63 |
| 2015-07-14 | 237.50 |
| 2015-07-13 | 237.50 |
| 2015-07-10 | 237.50 |
| 2015-07-09 | 224.00 |
| 2015-07-08 | 170.00 |
| 2015-07-07 | 170.00 |
| 2015-07-06 | 227.38 |
| 2015-07-03 | 298.25 |
| 2015-07-02 | 359.00 |
| 2015-06-30 | 372.50 |
| 2015-06-29 | 392.75 |
| 2015-06-26 | 379.25 |
| 2015-06-25 | 379.25 |
| 2015-06-24 | 392.75 |
| 2015-06-23 | 386.00 |
| 2015-06-22 | 392.75 |
| 2015-06-19 | 392.75 |
| 2015-06-18 | 419.75 |
| 2015-06-17 | 433.25 |
| 2015-06-16 | 379.25 |
| 2015-06-15 | 413.00 |
| 2015-06-12 | 440.00 |
| 2015-06-11 | 399.50 |
| 2015-06-10 | 453.50 |
| 2015-06-09 | 480.50 |
| 2015-06-08 | 527.75 |
| 2015-06-05 | 534.50 |
| 2015-06-04 | 541.25 |
| 2015-06-03 | 541.25 |
| 2015-06-02 | 548.00 |
| 2015-06-01 | 548.00 |
| 2015-05-29 | 548.00 |
| 2015-05-28 | 554.75 |
| 2015-05-27 | 588.50 |
| 2015-05-26 | 602.00 |
| 2015-05-22 | 588.50 |
| 2015-05-21 | 554.75 |
| 2015-05-20 | 554.75 |
| 2015-05-19 | 608.75 |
| 2015-05-18 | 588.50 |
| 2015-05-15 | 676.25 |
| 2015-05-14 | 710.00 |
| 2015-05-13 | 703.25 |
| 2015-05-12 | 642.50 |
| 2015-05-11 | 656.00 |
| 2015-05-08 | 608.75 |
| 2015-05-07 | 608.75 |
| 2015-05-06 | 656.00 |
| 2015-05-05 | 676.25 |
| 2015-05-04 | 656.00 |
| 2015-04-30 | 703.25 |
| 2015-04-29 | 764.00 |
| 2015-04-28 | 777.50 |
| 2015-04-27 | 764.00 |
| 2015-04-24 | 845.00 |
| 2015-04-23 | 811.25 |
| 2015-04-22 | 851.75 |
| 2015-04-21 | 878.75 |
| 2015-04-20 | 878.75 |
| 2015-04-17 | 939.50 |
| 2015-04-16 | 946.25 |
| 2015-04-15 | 966.50 |
| 2015-04-14 | 1,007.00 |
| 2015-04-13 | 1,094.75 |
| 2015-04-10 | 872.00 |
| 2015-04-09 | 892.25 |
| 2015-04-08 | 932.75 |
| 2015-04-02 | 912.50 |
| 2015-04-01 | 912.50 |
| 2015-03-31 | 905.75 |
| 2015-03-30 | 899.00 |
| 2015-03-27 | 905.75 |
| 2015-03-26 | 885.50 |
| 2015-03-25 | 899.00 |
| 2015-03-24 | 912.50 |
| 2015-03-23 | 919.25 |
| 2015-03-20 | 912.50 |
| 2015-03-19 | 926.00 |
| 2015-03-18 | 872.00 |
| 2015-03-17 | 932.75 |
| 2015-03-16 | 939.50 |
| 2015-03-13 | 959.75 |
| 2015-03-12 | 966.50 |
| 2015-03-11 | 973.25 |
| 2015-03-10 | 973.25 |
| 2015-03-09 | 1,020.50 |
| 2015-03-06 | 926.00 |
| 2015-03-05 | 946.25 |
| 2015-03-04 | 912.50 |
| 2015-03-03 | 845.00 |
| 2015-03-02 | 797.75 |
| 2015-02-27 | 804.50 |
| 2015-02-26 | 784.25 |
| 2015-02-25 | 804.50 |
| 2015-02-24 | 804.50 |
| 2015-02-23 | 858.50 |
| 2015-02-18 | 845.00 |
| 2015-02-17 | 845.00 |
| 2015-02-16 | 831.50 |
| 2015-02-13 | 845.00 |
| 2015-02-12 | 838.25 |
| 2015-02-11 | 851.75 |
| 2015-02-10 | 845.00 |
| 2015-02-09 | 892.25 |
| 2015-02-06 | 723.50 |
| 2015-02-05 | 703.25 |
| 2015-02-04 | 757.25 |
| 2015-02-03 | 629.00 |
| 2015-02-02 | 629.00 |
| 2015-01-30 | 602.00 |
| 2015-01-29 | 595.25 |
| 2015-01-28 | 615.50 |
| 2015-01-27 | 615.50 |
| 2015-01-26 | 622.25 |
| 2015-01-23 | 595.25 |
| 2015-01-22 | 581.75 |
| 2015-01-21 | 581.75 |
| 2015-01-20 | 595.25 |
| 2015-01-19 | 541.25 |
| 2015-01-16 | 548.00 |
| 2015-01-15 | 554.75 |
| 2015-01-14 | 581.75 |
| 2015-01-13 | 595.25 |
| 2015-01-12 | 561.50 |
| 2015-01-09 | 541.25 |
| 2015-01-08 | 568.25 |
| 2015-01-07 | 426.50 |
| 2015-01-06 | 433.25 |
| 2015-01-05 | 426.50 |
| 2015-01-02 | 440.00 |
| 2014-12-31 | 440.00 |
| 2014-12-30 | 440.00 |
| 2014-12-29 | 399.50 |
| 2014-12-24 | 399.50 |
| 2014-12-23 | 399.50 |
| 2014-12-22 | 406.25 |
| 2014-12-19 | 386.00 |
| 2014-12-18 | 386.00 |
| 2014-12-17 | 392.75 |
| 2014-12-16 | 399.50 |
| 2014-12-15 | 406.25 |
| 2014-12-12 | 386.00 |
| 2014-12-11 | 399.50 |
| 2014-12-10 | 399.50 |
| 2014-12-09 | 392.75 |
| 2014-12-08 | 433.25 |
| 2014-12-05 | 338.75 |
| 2014-12-04 | 440.00 |
| 2014-12-03 | 453.50 |
| 2014-12-02 | 440.00 |
| 2014-12-01 | 440.00 |
| 2014-11-28 | 440.00 |
| 2014-11-27 | 460.25 |
| 2014-11-26 | 467.00 |
| 2014-11-25 | 446.75 |
| 2014-11-24 | 453.50 |
| 2014-11-21 | 440.00 |
| 2014-11-20 | 460.25 |
| 2014-11-19 | 460.25 |
| 2014-11-18 | 460.25 |
| 2014-11-17 | 480.50 |
| 2014-11-14 | 467.00 |
| 2014-11-13 | 467.00 |
| 2014-11-12 | 467.00 |
| 2014-11-11 | 487.25 |
| 2014-11-10 | 467.00 |
| 2014-11-07 | 473.75 |
| 2014-11-06 | 480.50 |
| 2014-11-05 | 487.25 |
| 2014-11-04 | 487.25 |
| 2014-11-03 | 440.00 |
| 2014-10-31 | 433.25 |
| 2014-10-30 | 433.25 |
| 2014-10-29 | 433.25 |
| 2014-10-28 | 419.75 |
| 2014-10-27 | 453.50 |
| 2014-10-24 | 460.25 |
| 2014-10-23 | 446.75 |
| 2014-10-22 | 460.25 |
| 2014-10-21 | 460.25 |
| 2014-10-20 | 440.00 |
| 2014-10-17 | 480.50 |
| 2014-10-16 | 467.00 |
| 2014-10-15 | 487.25 |
| 2014-10-14 | 480.50 |
| 2014-10-13 | 487.25 |
| 2014-10-10 | 480.50 |
| 2014-10-09 | 494.00 |
| 2014-10-08 | 507.50 |
| 2014-10-07 | 521.00 |
| 2014-10-06 | 554.75 |
| 2014-10-03 | 507.50 |
| 2014-09-30 | 541.25 |
| 2014-09-29 | 548.00 |
| 2014-09-26 | 568.25 |
| 2014-09-25 | 568.25 |
| 2014-09-24 | 568.25 |
| 2014-09-23 | 575.00 |
| 2014-09-22 | 575.00 |
| 2014-09-19 | 568.25 |
| 2014-09-18 | 575.00 |
| 2014-09-17 | 575.00 |
| 2014-09-16 | 548.00 |
| 2014-09-15 | 561.50 |
| 2014-09-12 | 561.50 |
| 2014-09-11 | 575.00 |
| 2014-09-10 | 602.00 |
| 2014-09-08 | 615.50 |
| 2014-09-05 | 581.75 |
| 2014-09-04 | 561.50 |
| 2014-09-03 | 575.00 |
| 2014-09-02 | 602.00 |
| 2014-09-01 | 581.75 |
| 2014-08-29 | 575.00 |
| 2014-08-28 | 581.75 |
| 2014-08-27 | 581.75 |
| 2014-08-26 | 608.75 |
| 2014-08-25 | 575.00 |
| 2014-08-22 | 568.25 |
| 2014-08-21 | 568.25 |
| 2014-08-20 | 588.50 |
| 2014-08-19 | 602.00 |
| 2014-08-18 | 595.25 |
| 2014-08-15 | 608.75 |
| 2014-08-14 | 595.25 |
| 2014-08-13 | 575.00 |
| 2014-08-12 | 595.25 |
| 2014-08-11 | 561.50 |
| 2014-08-08 | 561.50 |
| 2014-08-07 | 575.00 |
| 2014-08-06 | 568.25 |
| 2014-08-05 | 588.50 |
| 2014-08-04 | 622.25 |
| 2014-08-01 | 676.25 |
| 2014-07-31 | 669.50 |
| 2014-07-30 | 696.50 |
| 2014-07-29 | 703.25 |
| 2014-07-28 | 683.00 |
| 2014-07-25 | 689.75 |
| 2014-07-24 | 662.75 |
| 2014-07-23 | 676.25 |
| 2014-07-22 | 669.50 |
| 2014-07-21 | 683.00 |
| 2014-07-18 | 696.50 |
| 2014-07-17 | 662.75 |
| 2014-07-16 | 676.25 |
| 2014-07-15 | 710.00 |
| 2014-07-14 | 669.50 |
| 2014-07-11 | 602.00 |
| 2014-07-10 | 622.25 |
| 2014-07-09 | 548.00 |
| 2014-07-08 | 554.75 |
| 2014-07-07 | 575.00 |
| 2014-07-04 | 534.50 |
| 2014-07-03 | 473.75 |
| 2014-07-02 | 480.50 |
| 2014-06-30 | 473.75 |
| 2014-06-27 | 453.50 |
| 2014-06-26 | 460.25 |
| 2014-06-25 | 473.75 |
| 2014-06-24 | 480.50 |
| 2014-06-23 | 480.50 |
| 2014-06-20 | 467.00 |
| 2014-06-19 | 446.75 |
| 2014-06-18 | 467.00 |
| 2014-06-17 | 480.50 |
| 2014-06-16 | 473.75 |
| 2014-06-13 | 473.75 |
| 2014-06-12 | 473.75 |
| 2014-06-11 | 487.25 |
| 2014-06-10 | 494.00 |
| 2014-06-09 | 480.50 |
| 2014-06-06 | 467.00 |
| 2014-06-05 | 473.75 |
| 2014-06-04 | 453.50 |
| 2014-06-03 | 473.75 |
| 2014-05-30 | 460.25 |
| 2014-05-29 | 460.25 |
| 2014-05-28 | 473.75 |
| 2014-05-27 | 467.00 |
| 2014-05-26 | 494.00 |
| 2014-05-23 | 487.25 |
| 2014-05-22 | 473.75 |
| 2014-05-21 | 507.50 |
| 2014-05-20 | 473.75 |
| 2014-05-19 | 480.50 |
| 2014-05-16 | 480.50 |
| 2014-05-15 | 467.00 |
| 2014-05-14 | 473.75 |
| 2014-05-13 | 494.00 |
| 2014-05-12 | 446.75 |
| 2014-05-09 | 446.75 |
| 2014-05-08 | 460.25 |
| 2014-05-07 | 460.25 |
| 2014-05-05 | 473.75 |
| 2014-05-02 | 487.25 |
| 2014-04-30 | 487.25 |
| 2014-04-29 | 453.50 |
| 2014-04-28 | 487.25 |
| 2014-04-25 | 467.00 |
| 2014-04-24 | 500.75 |
| 2014-04-23 | 399.50 |
| 2014-04-22 | 359.00 |
| 2014-04-17 | 345.50 |
| 2014-04-16 | 345.50 |
| 2014-04-15 | 345.50 |
| 2014-04-14 | 359.00 |
| 2014-04-11 | 372.50 |
| 2014-04-10 | 372.50 |
| 2014-04-09 | 365.75 |
| 2014-04-08 | 372.50 |
| 2014-04-07 | 372.50 |
| 2014-04-04 | 379.25 |
| 2014-04-03 | 359.00 |
| 2014-04-02 | 365.75 |
| 2014-04-01 | 413.00 |
| 2014-03-31 | 494.00 |
| 2014-03-28 | 480.50 |
| 2014-03-27 | 473.75 |
| 2014-03-26 | 494.00 |
| 2014-03-25 | 494.00 |
| 2014-03-24 | 514.25 |
| 2014-03-21 | 514.25 |
| 2014-03-20 | 541.25 |
| 2014-03-19 | 494.00 |
| 2014-03-18 | 494.00 |
| 2014-03-17 | 487.25 |
| 2014-03-14 | 460.25 |
| 2014-03-13 | 480.50 |
| 2014-03-12 | 507.50 |
| 2014-03-11 | 521.00 |
| 2014-03-10 | 507.50 |
| 2014-03-07 | 507.50 |
| 2014-03-06 | 494.00 |
| 2014-03-05 | 460.25 |
| 2014-03-04 | 446.75 |
| 2014-03-03 | 399.50 |
| 2014-02-28 | 433.25 |
| 2014-02-27 | 352.25 |
| 2014-02-26 | 298.25 |
| 2014-02-25 | 291.50 |
| 2014-02-24 | 278.00 |
| 2014-02-21 | 298.25 |
| 2014-02-20 | 298.25 |
| 2014-02-19 | 298.25 |
| 2014-02-18 | 291.50 |
| 2014-02-17 | 284.75 |
| 2014-02-14 | 291.50 |
| 2014-02-13 | 284.75 |
| 2014-02-12 | 298.25 |
| 2014-02-11 | 305.00 |
| 2014-02-10 | 305.00 |
| 2014-02-07 | 305.00 |
| 2014-02-06 | 305.00 |
| 2014-02-05 | 305.00 |
| 2014-02-04 | 305.00 |
| 2014-01-30 | 305.00 |
| 2014-01-29 | 298.25 |
| 2014-01-28 | 278.00 |
| 2014-01-27 | 291.50 |
| 2014-01-24 | 284.75 |
| 2014-01-23 | 291.50 |
| 2014-01-22 | 291.50 |
| 2014-01-21 | 291.50 |
| 2014-01-20 | 291.50 |
| 2014-01-17 | 291.50 |
| 2014-01-16 | 305.00 |
| 2014-01-15 | 291.50 |
| 2014-01-14 | 291.50 |
| 2014-01-13 | 298.25 |
| 2014-01-10 | 298.25 |
| 2014-01-09 | 305.00 |
| 2014-01-08 | 298.25 |
| 2014-01-07 | 284.75 |
| 2014-01-06 | 291.50 |
| 2014-01-03 | 291.50 |
| 2014-01-02 | 284.75 |
| 2013-12-31 | 284.75 |
| 2013-12-30 | 284.75 |
| 2013-12-27 | 284.75 |
| 2013-12-24 | 291.50 |
| 2013-12-23 | 291.50 |
| 2013-12-20 | 291.50 |
| 2013-12-19 | 291.50 |
| 2013-12-18 | 291.50 |
| 2013-12-17 | 291.50 |
| 2013-12-16 | 291.50 |
| 2013-12-13 | 291.50 |
| 2013-12-12 | 291.50 |
| 2013-12-11 | 291.50 |
| 2013-12-10 | 291.50 |
| 2013-12-09 | 298.25 |
| 2013-12-06 | 298.25 |
| 2013-12-05 | 298.25 |
| 2013-12-04 | 298.25 |
| 2013-12-03 | 291.50 |
| 2013-12-02 | 291.50 |
| 2013-11-29 | 291.50 |
| 2013-11-28 | 291.50 |
| 2013-11-27 | 291.50 |
| 2013-11-26 | 284.75 |
| 2013-11-25 | 284.75 |
| 2013-11-22 | 284.75 |
| 2013-11-21 | 291.50 |
| 2013-11-20 | 284.75 |
| 2013-11-19 | 284.75 |
| 2013-11-18 | 298.25 |
| 2013-11-15 | 284.75 |
| 2013-11-14 | 284.75 |
| 2013-11-13 | 284.75 |
| 2013-11-12 | 291.50 |
| 2013-11-11 | 291.50 |
| 2013-11-08 | 291.50 |
| 2013-11-07 | 311.75 |
| 2013-11-06 | 318.50 |
| 2013-11-05 | 298.25 |
| 2013-11-04 | 284.75 |
| 2013-11-01 | 291.50 |
| 2013-10-31 | 291.50 |
| 2013-10-30 | 278.00 |
| 2013-10-29 | 278.00 |
| 2013-10-28 | 284.75 |
| 2013-10-25 | 284.75 |
| 2013-10-24 | 284.75 |
| 2013-10-23 | 271.25 |
| 2013-10-22 | 291.50 |
| 2013-10-21 | 298.25 |
| 2013-10-18 | 298.25 |
| 2013-10-17 | 298.25 |
| 2013-10-16 | 291.50 |
| 2013-10-15 | 291.50 |
| 2013-10-11 | 305.00 |
| 2013-10-10 | 311.75 |
| 2013-10-09 | 305.00 |
| 2013-10-08 | 305.00 |
| 2013-10-07 | 311.75 |
| 2013-10-04 | 311.75 |
| 2013-10-03 | 318.50 |
| 2013-10-02 | 332.00 |
| 2013-09-30 | 338.75 |
| 2013-09-27 | 345.50 |
| 2013-09-26 | 345.50 |
| 2013-09-25 | 352.25 |
| 2013-09-24 | 352.25 |
| 2013-09-23 | 359.00 |
| 2013-09-19 | 365.75 |
| 2013-09-18 | 325.25 |
| 2013-09-17 | 325.25 |
| 2013-09-16 | 325.25 |
| 2013-09-13 | 332.00 |
| 2013-09-12 | 332.00 |
| 2013-09-11 | 332.00 |
| 2013-09-10 | 338.75 |
| 2013-09-09 | 352.25 |
| 2013-09-06 | 325.25 |
| 2013-09-05 | 332.00 |
| 2013-09-04 | 325.25 |
| 2013-09-03 | 325.25 |
| 2013-09-02 | 305.00 |
| 2013-08-30 | 305.00 |
| 2013-08-29 | 305.00 |
| 2013-08-28 | 278.00 |
| 2013-08-27 | 284.75 |
| 2013-08-26 | 284.75 |
| 2013-08-23 | 284.75 |
| 2013-08-22 | 271.25 |
| 2013-08-21 | 284.75 |
| 2013-08-20 | 284.75 |
| 2013-08-19 | 291.50 |
| 2013-08-16 | 284.75 |
| 2013-08-15 | 284.75 |
| 2013-08-13 | 284.75 |
| 2013-08-12 | 284.75 |
| 2013-08-09 | 291.50 |
| 2013-08-08 | 284.75 |
| 2013-08-07 | 284.75 |
| 2013-08-06 | 271.25 |
| 2013-08-05 | 271.25 |
| 2013-08-02 | 257.75 |
| 2013-08-01 | 271.25 |
| 2013-07-31 | 278.00 |
| 2013-07-30 | 264.50 |
| 2013-07-29 | 257.75 |
| 2013-07-26 | 257.75 |
| 2013-07-25 | 251.00 |
| 2013-07-24 | 251.00 |
| 2013-07-23 | 264.50 |
| 2013-07-22 | 257.75 |
| 2013-07-19 | 251.00 |
| 2013-07-18 | 264.50 |
| 2013-07-17 | 284.75 |
| 2013-07-16 | 278.00 |
| 2013-07-15 | 271.25 |
| 2013-07-12 | 264.50 |
| 2013-07-11 | 264.50 |
| 2013-07-10 | 234.13 |
| 2013-07-09 | 230.75 |
| 2013-07-08 | 224.00 |
| 2013-07-05 | 213.88 |
| 2013-07-04 | 210.50 |
| 2013-07-03 | 207.13 |
| 2013-07-02 | 217.25 |
| 2013-06-28 | 220.63 |
| 2013-06-27 | 200.38 |
| 2013-06-26 | 213.88 |
| 2013-06-25 | 203.75 |
| 2013-06-24 | 224.00 |
| 2013-06-21 | 298.25 |
| 2013-06-20 | 298.25 |
| 2013-06-19 | 379.25 |
| 2013-06-18 | 379.25 |
| 2013-06-17 | 352.25 |
| 2013-06-14 | 332.00 |
| 2013-06-13 | 359.00 |
| 2013-06-11 | 318.50 |
| 2013-06-10 | 318.50 |
| 2013-06-07 | 257.75 |
| 2013-06-06 | 230.75 |
| 2013-06-05 | 237.50 |
| 2013-06-04 | 237.50 |
| 2013-06-03 | 264.50 |
| 2013-05-31 | 213.88 |
| 2013-05-30 | 217.25 |
| 2013-05-29 | 217.25 |
| 2013-05-28 | 220.63 |
| 2013-05-27 | 217.25 |
| 2013-05-24 | 213.88 |
| 2013-05-23 | 220.63 |
| 2013-05-22 | 220.63 |
| 2013-05-21 | 220.63 |
| 2013-05-20 | 227.38 |
| 2013-05-16 | 217.25 |
| 2013-05-15 | 210.50 |
| 2013-05-14 | 220.63 |
| 2013-05-13 | 227.38 |
| 2013-05-10 | 227.38 |
| 2013-05-09 | 234.13 |
| 2013-05-08 | 227.38 |
| 2013-05-07 | 234.13 |
| 2013-05-06 | 264.50 |
| 2013-05-03 | 230.75 |
| 2013-05-02 | 237.50 |
| 2013-04-30 | 244.25 |
| 2013-04-29 | 257.75 |
| 2013-04-26 | 220.63 |
| 2013-04-25 | 227.38 |
| 2013-04-24 | 183.50 |
| 2013-04-23 | 156.50 |
| 2013-04-22 | 156.50 |
| 2013-04-19 | 156.50 |
| 2013-04-18 | 156.50 |
| 2013-04-17 | 156.50 |
| 2013-04-16 | 149.75 |
| 2013-04-15 | 156.50 |
| 2013-04-12 | 143.00 |
| 2013-04-11 | 143.00 |
| 2013-04-10 | 146.38 |
| 2013-04-09 | 146.38 |
| 2013-04-08 | 149.75 |
| 2013-04-05 | 132.88 |
| 2013-04-03 | 136.25 |
| 2013-04-02 | 136.25 |
| 2013-03-28 | 139.62 |
| 2013-03-27 | 143.00 |
| 2013-03-26 | 143.00 |
| 2013-03-25 | 143.00 |
| 2013-03-22 | 146.38 |
| 2013-03-21 | 146.38 |
| 2013-03-20 | 146.38 |
| 2013-03-19 | 146.38 |
| 2013-03-18 | 143.00 |
| 2013-03-15 | 143.00 |
| 2013-03-14 | 143.00 |
| 2013-03-13 | 143.00 |
| 2013-03-12 | 129.50 |
| 2013-03-11 | 139.62 |
| 2013-03-08 | 139.62 |
| 2013-03-07 | 129.50 |
| 2013-03-06 | 126.13 |
| 2013-03-05 | 143.00 |
| 2013-03-04 | 143.00 |
| 2013-03-01 | 146.38 |
| 2013-02-28 | 139.62 |
| 2013-02-27 | 139.62 |
| 2013-02-26 | 139.62 |
| 2013-02-25 | 139.62 |
| 2013-02-22 | 139.62 |
| 2013-02-21 | 136.25 |
| 2013-02-20 | 136.25 |
| 2013-02-19 | 129.50 |
| 2013-02-18 | 129.50 |
| 2013-02-15 | 129.50 |
| 2013-02-14 | 119.37 |
| 2013-02-08 | 116.00 |
| 2013-02-07 | 105.88 |
| 2013-02-06 | 105.88 |
| 2013-02-05 | 105.88 |
| 2013-02-04 | 105.88 |
| 2013-02-01 | 119.37 |
| 2013-01-31 | 119.37 |
| 2013-01-30 | 119.37 |
| 2013-01-29 | 116.00 |
| 2013-01-28 | 126.13 |
| 2013-01-25 | 126.13 |
| 2013-01-24 | 126.13 |
| 2013-01-23 | 95.75 |
| 2013-01-22 | 95.75 |
| 2013-01-21 | 85.63 |
| 2013-01-18 | 92.38 |
| 2013-01-17 | 92.38 |
| 2013-01-16 | 85.63 |
| 2013-01-15 | 85.63 |
| 2013-01-14 | 85.63 |
| 2013-01-11 | 95.75 |
| 2013-01-10 | 99.12 |
| 2013-01-09 | 92.38 |
| 2013-01-08 | 85.63 |
| 2013-01-07 | 89.00 |
| 2013-01-04 | 85.63 |
| 2013-01-03 | 82.25 |
| 2013-01-02 | 78.87 |
| 2012-12-31 | 85.63 |
| 2012-12-28 | 85.63 |
| 2012-12-27 | 82.25 |
| 2012-12-24 | 82.25 |
| 2012-12-21 | 82.25 |
| 2012-12-20 | 78.87 |
| 2012-12-19 | 72.13 |
| 2012-12-18 | 72.13 |
| 2012-12-17 | 68.75 |
| 2012-12-14 | 68.75 |
| 2012-12-13 | 68.75 |
| 2012-12-12 | 65.38 |
| 2012-12-11 | 68.75 |
| 2012-12-10 | 75.50 |
| 2012-12-07 | 75.50 |
| 2012-12-06 | 75.50 |
| 2012-12-05 | 75.50 |
| 2012-12-04 | 82.25 |
| 2012-12-03 | 72.13 |
| 2012-11-30 | 72.13 |
| 2012-11-29 | 72.13 |
| 2012-11-28 | 72.13 |
| 2012-11-27 | 72.13 |
| 2012-11-26 | 68.75 |
| 2012-11-23 | 75.50 |
| 2012-11-22 | 75.50 |
| 2012-11-21 | 75.50 |
| 2012-11-20 | 78.87 |
| 2012-11-19 | 78.87 |
| 2012-11-16 | 89.00 |
| 2012-11-15 | 82.25 |
| 2012-11-14 | 82.25 |
| 2012-11-13 | 82.25 |
| 2012-11-12 | 95.75 |
| 2012-11-09 | 95.75 |
| 2012-11-08 | 75.50 |
| 2012-11-07 | 78.87 |
| 2012-11-06 | 82.25 |
| 2012-11-05 | 75.50 |
| 2012-11-02 | 75.50 |
| 2012-11-01 | 72.13 |
| 2012-10-31 | 78.87 |
| 2012-10-30 | 89.00 |
| 2012-10-29 | 18.80 |
| 2012-10-26 | 18.80 |
| 2012-10-25 | 21.50 |
| 2012-10-24 | 21.50 |
| 2012-10-22 | 16.10 |
| 2012-10-19 | 21.50 |
| 2012-10-18 | 21.50 |
| 2012-10-17 | 21.50 |
| 2012-10-16 | 21.50 |
| 2012-10-15 | 21.50 |
| 2012-10-12 | 21.50 |
| 2012-10-11 | 21.50 |
| 2012-10-10 | 21.50 |
| 2012-10-09 | 21.50 |
| 2012-10-08 | 17.45 |
| 2012-10-05 | 17.45 |
| 2012-10-04 | 17.45 |
| 2012-10-03 | 21.50 |
| 2012-09-28 | 21.50 |
| 2012-09-27 | 21.50 |
| 2012-09-26 | 18.13 |
| 2012-09-25 | 18.13 |
| 2012-09-24 | 18.13 |
| 2012-09-21 | 18.13 |
| 2012-09-20 | 21.50 |
| 2012-09-19 | 21.50 |
| 2012-09-18 | 21.50 |
| 2012-09-17 | 24.20 |
| 2012-09-14 | 26.23 |
| 2012-09-13 | 9.35 |
| 2012-09-12 | 10.03 |
| 2012-09-11 | 8.00 |
| 2012-09-10 | 8.00 |
| 2012-09-07 | 13.40 |
| 2012-09-06 | 8.68 |
| 2012-09-05 | 30.95 |
| 2012-09-04 | 21.50 |
| 2012-09-03 | 8.00 |
| 2012-08-31 | 8.00 |
| 2012-08-30 | 8.00 |
| 2012-08-29 | 8.00 |
| 2012-08-28 | 8.00 |
| 2012-08-27 | 8.00 |
| 2012-08-24 | 8.00 |
| 2012-08-23 | 8.00 |
| 2012-08-22 | 8.00 |
| 2012-08-21 | 8.00 |
| 2012-08-20 | 14.75 |
| 2012-08-17 | 1.25 |
| 2012-08-16 | 1.25 |
| 2012-08-15 | 1.25 |
| 2012-08-14 | 4.63 |
| 2012-08-13 | 2.60 |
| 2012-08-10 | 6.65 |
| 2012-08-09 | 8.00 |
| 2012-08-08 | 14.75 |
| 2012-08-07 | 14.75 |
| 2012-08-06 | 14.75 |
| 2012-08-03 | 16.10 |
| 2012-08-02 | 16.10 |
| 2012-08-01 | 16.10 |
| 2012-07-31 | 16.10 |
| 2012-07-30 | 16.10 |
| 2012-07-27 | 16.10 |
| 2012-07-26 | 16.10 |
| 2012-07-25 | 16.10 |
| 2012-07-24 | 16.10 |
| 2012-07-23 | 16.10 |
| 2012-07-20 | 17.45 |
| 2012-07-19 | 14.75 |
| 2012-07-18 | 14.75 |
| 2012-07-17 | 14.75 |
| 2012-07-16 | 14.75 |
| 2012-07-13 | 14.75 |
| 2012-07-12 | 14.75 |
| 2012-07-11 | 14.75 |
| 2012-07-10 | 14.75 |
| 2012-07-09 | 14.75 |
| 2012-07-06 | 14.75 |
| 2012-07-05 | 14.75 |
| 2012-07-04 | 14.75 |
| 2012-07-03 | 13.40 |
| 2012-06-29 | 13.40 |
| 2012-06-28 | 13.40 |
| 2012-06-27 | 13.40 |
| 2012-06-26 | 13.40 |
| 2012-06-25 | 13.40 |
| 2012-06-22 | 13.40 |
| 2012-06-21 | 13.40 |
| 2012-06-20 | 13.40 |
| 2012-06-19 | 13.40 |
| 2012-06-18 | 13.40 |
| 2012-06-15 | 13.40 |
| 2012-06-14 | 1.25 |
| 2012-06-13 | 1.25 |
| 2012-06-12 | 1.25 |
| 2012-06-11 | 1.25 |
| 2012-06-08 | 1.25 |
| 2012-06-07 | 1.25 |
| 2012-06-06 | 1.25 |
| 2012-06-05 | 8.00 |
| 2012-06-04 | 8.00 |
| 2012-06-01 | 11.38 |
| 2012-05-31 | 11.38 |
| 2012-05-30 | 11.38 |
| 2012-05-29 | 11.38 |
| 2012-05-28 | 11.38 |
| 2012-05-25 | 24.88 |
| 2012-05-24 | 24.88 |
| 2012-05-23 | 24.88 |
| 2012-05-22 | 24.88 |
| 2012-05-21 | 24.88 |
| 2012-05-18 | 24.88 |
| 2012-05-17 | 13.40 |
| 2012-05-16 | 13.40 |
| 2012-05-15 | 8.00 |
| 2012-05-14 | 9.35 |
| 2012-05-11 | 9.35 |
| 2012-05-10 | 9.35 |
| 2012-05-09 | 11.38 |
| 2012-05-08 | 17.45 |
| 2012-05-07 | 17.45 |
| 2012-05-04 | 17.45 |
| 2012-05-03 | 17.45 |
| 2012-05-02 | 17.45 |
| 2012-04-30 | 24.20 |
| 2012-04-27 | 24.20 |
| 2012-04-26 | 24.20 |
| 2012-04-25 | 24.20 |
| 2012-04-24 | 24.20 |
| 2012-04-23 | 24.20 |
| 2012-04-20 | 24.20 |
| 2012-04-19 | 24.20 |
| 2012-04-18 | 24.20 |
| 2012-04-17 | 24.20 |
| 2012-04-16 | 24.20 |
| 2012-04-13 | 24.20 |
| 2012-04-12 | 24.20 |
| 2012-04-11 | 20.15 |
| 2012-04-10 | 20.15 |
| 2012-04-05 | 20.15 |
| 2012-04-03 | 20.15 |
| 2012-04-02 | 21.50 |
| 2012-03-30 | 21.50 |
| 2012-03-29 | 20.15 |
| 2012-03-28 | 20.15 |
| 2012-03-27 | 26.23 |
| 2012-03-26 | 10.03 |
| 2012-03-23 | 10.03 |
| 2012-03-22 | 10.03 |
| 2012-03-21 | 30.95 |
| 2012-03-20 | 30.95 |
| 2012-03-19 | 30.95 |
| 2012-03-16 | 30.95 |
| 2012-03-15 | 30.95 |
| 2012-03-14 | 32.98 |
| 2012-03-13 | 32.98 |
| 2012-03-12 | 32.98 |
| 2012-03-09 | 32.98 |
| 2012-03-08 | 32.98 |
| 2012-03-07 | 33.65 |
| 2012-03-06 | 33.65 |
| 2012-03-05 | 33.65 |
| 2012-03-02 | 33.65 |
| 2012-03-01 | 26.90 |
| 2012-02-29 | 26.90 |
| 2012-02-28 | 30.95 |
| 2012-02-27 | 30.95 |
| 2012-02-24 | 29.60 |
| 2012-02-23 | 21.50 |
| 2012-02-22 | 21.50 |
| 2012-02-21 | 21.50 |
| 2012-02-20 | 27.57 |
| 2012-02-17 | 18.13 |
| 2012-02-16 | 18.13 |
| 2012-02-15 | 18.13 |
| 2012-02-14 | 18.13 |
| 2012-02-13 | 18.13 |
| 2012-02-10 | 12.05 |
| 2012-02-09 | 24.20 |
| 2012-02-08 | 6.65 |
| 2012-02-07 | 8.00 |
| 2012-02-06 | 8.00 |
| 2012-02-03 | 8.00 |
| 2012-02-02 | 8.00 |
| 2012-02-01 | 8.00 |
| 2012-01-31 | 10.03 |
| 2012-01-30 | 10.03 |
| 2012-01-27 | 10.03 |
| 2012-01-26 | 10.03 |
| 2012-01-20 | 8.00 |
| 2012-01-19 | 8.00 |
| 2012-01-18 | 10.03 |
| 2012-01-17 | 10.03 |
| 2012-01-16 | 8.68 |
| 2012-01-13 | 8.68 |
| 2012-01-12 | 8.68 |
| 2012-01-11 | 8.68 |
| 2012-01-10 | 8.68 |
| 2012-01-09 | 8.68 |
| 2012-01-06 | 8.68 |
| 2012-01-05 | 8.68 |
| 2012-01-04 | 1.92 |
| 2012-01-03 | 10.70 |
| 2011-12-30 | 10.70 |
| 2011-12-29 | 6.65 |
| 2011-12-28 | 6.65 |
| 2011-12-23 | 6.65 |
| 2011-12-22 | 6.65 |
| 2011-12-21 | 6.65 |
| 2011-12-20 | 8.00 |
| 2011-12-19 | 8.00 |
| 2011-12-16 | 8.00 |
| 2011-12-15 | 8.00 |
| 2011-12-14 | 18.13 |
| 2011-12-13 | 18.13 |
| 2011-12-12 | 12.05 |
| 2011-12-09 | 12.05 |
| 2011-12-08 | 11.38 |
| 2011-12-07 | 11.38 |
| 2011-12-06 | 11.38 |
| 2011-12-05 | 11.38 |
| 2011-12-02 | 24.88 |
| 2011-12-01 | 25.55 |
| 2011-11-30 | 18.13 |
| 2011-11-29 | 18.13 |
| 2011-11-28 | 18.13 |
| 2011-11-25 | 18.13 |
| 2011-11-24 | 18.13 |
| 2011-11-23 | 18.13 |
| 2011-11-22 | 18.13 |
| 2011-11-21 | 18.13 |
| 2011-11-18 | 18.13 |
| 2011-11-17 | 18.13 |
| 2011-11-16 | 18.13 |
| 2011-11-15 | 18.13 |
| 2011-11-14 | 18.13 |
| 2011-11-11 | 21.50 |
| 2011-11-10 | 21.50 |
| 2011-11-09 | 48.50 |
| 2011-11-08 | 48.50 |
| 2011-11-07 | 48.50 |
| 2011-11-04 | 48.50 |
| 2011-11-03 | 48.50 |
| 2011-11-02 | 51.87 |
| 2011-11-01 | 41.75 |
| 2011-10-31 | 63.35 |
| 2011-10-28 | 63.35 |
| 2011-10-27 | 63.35 |
| 2011-10-26 | 63.35 |
| 2011-10-25 | 63.35 |
| 2011-10-24 | 48.50 |
| 2011-10-21 | 47.83 |
| 2011-10-20 | 51.87 |
| 2011-10-19 | 52.55 |
| 2011-10-18 | 52.55 |
| 2011-10-17 | 52.55 |
| 2011-10-14 | 52.55 |
| 2011-10-13 | 52.55 |
| 2011-10-12 | 52.55 |
| 2011-10-11 | 30.95 |
| 2011-10-10 | 24.88 |
| 2011-10-07 | 24.88 |
| 2011-10-06 | 24.88 |
| 2011-10-04 | 24.88 |
| 2011-10-03 | 24.88 |
| 2011-09-30 | 23.53 |
| 2011-09-28 | 23.53 |
| 2011-09-27 | 23.53 |
| 2011-09-26 | 19.48 |
| 2011-09-23 | 55.25 |
| 2011-09-22 | 65.38 |
| 2011-09-21 | 89.00 |
| 2011-09-20 | 89.00 |
| 2011-09-19 | 92.38 |
| 2011-09-16 | 92.38 |
| 2011-09-15 | 99.12 |
| 2011-09-14 | 99.12 |
| 2011-09-12 | 129.50 |
| 2011-09-09 | 119.37 |
| 2011-09-08 | 143.00 |
| 2011-09-07 | 143.00 |
| 2011-09-06 | 143.00 |
| 2011-09-05 | 143.00 |
| 2011-09-02 | 149.75 |
| 2011-09-01 | 116.00 |
| 2011-08-31 | 116.00 |
| 2011-08-30 | 116.00 |
| 2011-08-29 | 116.00 |
| 2011-08-26 | 116.00 |
| 2011-08-25 | 116.00 |
| 2011-08-24 | 116.00 |
| 2011-08-23 | 109.25 |
| 2011-08-22 | 112.63 |
| 2011-08-19 | 136.25 |
| 2011-08-18 | 136.25 |
| 2011-08-17 | 146.38 |
| 2011-08-16 | 146.38 |
| 2011-08-15 | 132.88 |
| 2011-08-12 | 132.88 |
| 2011-08-11 | 132.88 |
| 2011-08-10 | 116.00 |
| 2011-08-09 | 119.37 |
| 2011-08-08 | 109.25 |
| 2011-08-05 | 143.00 |
| 2011-08-04 | 170.00 |
| 2011-08-03 | 180.13 |
| 2011-08-02 | 170.00 |
| 2011-08-01 | 170.00 |
| 2011-07-29 | 170.00 |
| 2011-07-28 | 170.00 |
| 2011-07-27 | 170.00 |
| 2011-07-26 | 170.00 |
| 2011-07-25 | 170.00 |
| 2011-07-22 | 186.88 |
| 2011-07-21 | 163.25 |
| 2011-07-20 | 136.25 |
| 2011-07-19 | 149.75 |
| 2011-07-18 | 153.13 |
| 2011-07-15 | 156.50 |
| 2011-07-14 | 166.63 |
| 2011-07-13 | 166.63 |
| 2011-07-12 | 166.63 |
| 2011-07-11 | 166.63 |
| 2011-07-08 | 166.63 |
| 2011-07-07 | 183.50 |
| 2011-07-06 | 193.63 |
| 2011-07-05 | 197.00 |
| 2011-07-04 | 197.00 |
| 2011-06-30 | 190.25 |
| 2011-06-29 | 190.25 |
| 2011-06-28 | 190.25 |
| 2011-06-27 | 186.88 |
| 2011-06-24 | 186.88 |
| 2011-06-23 | 193.63 |
| 2011-06-22 | 193.63 |
| 2011-06-21 | 193.63 |
| 2011-06-20 | 203.75 |
| 2011-06-17 | 203.75 |
| 2011-06-16 | 203.75 |
| 2011-06-15 | 203.75 |
| 2011-06-14 | 210.50 |
| 2011-06-13 | 217.25 |
| 2011-06-10 | 217.25 |
| 2011-06-09 | 213.88 |
| 2011-06-08 | 220.63 |
| 2011-06-07 | 220.63 |
| 2011-06-03 | 227.38 |
| 2011-06-02 | 213.88 |
| 2011-06-01 | 213.88 |
| 2011-05-31 | 213.88 |
| 2011-05-30 | 217.25 |
| 2011-05-27 | 190.25 |
| 2011-05-26 | 203.75 |
| 2011-05-25 | 203.75 |
| 2011-05-24 | 210.50 |
| 2011-05-23 | 210.50 |
| 2011-05-20 | 210.50 |
| 2011-05-19 | 224.00 |
| 2011-05-18 | 244.25 |
| 2011-05-17 | 244.25 |
| 2011-05-16 | 251.00 |
| 2011-05-13 | 251.00 |
| 2011-05-12 | 264.50 |
| 2011-05-11 | 251.00 |
| 2011-05-09 | 251.00 |
| 2011-05-06 | 244.25 |
| 2011-05-05 | 244.25 |
| 2011-05-04 | 244.25 |
| 2011-05-03 | 251.00 |
| 2011-04-29 | 251.00 |
| 2011-04-28 | 251.00 |
| 2011-04-27 | 257.75 |
| 2011-04-26 | 251.00 |
| 2011-04-21 | 251.00 |
| 2011-04-20 | 237.50 |
| 2011-04-19 | 251.00 |
| 2011-04-18 | 251.00 |
| 2011-04-15 | 257.75 |
| 2011-04-14 | 251.00 |
| 2011-04-13 | 251.00 |
| 2011-04-12 | 264.50 |
| 2011-04-11 | 257.75 |
| 2011-04-08 | 264.50 |
| 2011-04-07 | 257.75 |
| 2011-04-06 | 257.75 |
| 2011-04-04 | 244.25 |
| 2011-04-01 | 244.25 |
| 2011-03-31 | 264.50 |
| 2011-03-30 | 264.50 |
| 2011-03-29 | 264.50 |
| 2011-03-28 | 264.50 |
| 2011-03-25 | 264.50 |
| 2011-03-24 | 264.50 |
| 2011-03-23 | 264.50 |
| 2011-03-22 | 251.00 |
| 2011-03-21 | 271.25 |
| 2011-03-18 | 257.75 |
| 2011-03-17 | 278.00 |
| 2011-03-16 | 264.50 |
| 2011-03-15 | 271.25 |
| 2011-03-14 | 284.75 |
| 2011-03-11 | 284.75 |
| 2011-03-10 | 284.75 |
| 2011-03-09 | 298.25 |
| 2011-03-08 | 305.00 |
| 2011-03-07 | 305.00 |
| 2011-03-04 | 257.75 |
| 2011-03-03 | 237.50 |
| 2011-03-02 | 237.50 |
| 2011-03-01 | 244.25 |
| 2011-02-28 | 237.50 |
| 2011-02-25 | 244.25 |
| 2011-02-24 | 234.13 |
| 2011-02-23 | 271.25 |
| 2011-02-22 | 251.00 |
| 2011-02-21 | 284.75 |
| 2011-02-18 | 271.25 |
| 2011-02-17 | 284.75 |
| 2011-02-16 | 284.75 |
| 2011-02-15 | 257.75 |
| 2011-02-14 | 271.25 |
| 2011-02-11 | 264.50 |
| 2011-02-10 | 264.50 |
| 2011-02-09 | 278.00 |
| 2011-02-08 | 278.00 |
| 2011-02-07 | 278.00 |
| 2011-02-02 | 278.00 |
| 2011-02-01 | 271.25 |
| 2011-01-31 | 278.00 |
| 2011-01-28 | 271.25 |
| 2011-01-27 | 264.50 |
| 2011-01-26 | 271.25 |
| 2011-01-25 | 271.25 |
| 2011-01-24 | 284.75 |
| 2011-01-21 | 284.75 |
| 2011-01-20 | 284.75 |
| 2011-01-19 | 291.50 |
| 2011-01-18 | 291.50 |
| 2011-01-17 | 284.75 |
| 2011-01-14 | 284.75 |
| 2011-01-13 | 284.75 |
| 2011-01-12 | 278.00 |
| 2011-01-11 | 278.00 |
| 2011-01-10 | 278.00 |
| 2011-01-07 | 278.00 |
| 2011-01-06 | 284.75 |
| 2011-01-05 | 244.25 |
| 2011-01-04 | 264.50 |
| 2011-01-03 | 237.50 |
| 2010-12-31 | 264.50 |
| 2010-12-30 | 251.00 |
| 2010-12-29 | 234.13 |
| 2010-12-28 | 230.75 |
| 2010-12-24 | 244.25 |
| 2010-12-23 | 244.25 |
| 2010-12-22 | 264.50 |
| 2010-12-21 | 264.50 |
| 2010-12-20 | 244.25 |
| 2010-12-17 | 251.00 |
| 2010-12-16 | 264.50 |
| 2010-12-15 | 278.00 |
| 2010-12-14 | 284.75 |
| 2010-12-13 | 291.50 |
| 2010-12-10 | 298.25 |
| 2010-12-09 | 298.25 |
| 2010-12-08 | 305.00 |
| 2010-12-07 | 305.00 |
| 2010-12-06 | 305.00 |
| 2010-12-03 | 305.00 |
| 2010-12-02 | 305.00 |
| 2010-12-01 | 284.75 |
| 2010-11-30 | 284.75 |
| 2010-11-29 | 291.50 |
| 2010-11-26 | 291.50 |
| 2010-11-25 | 291.50 |
| 2010-11-24 | 291.50 |
| 2010-11-23 | 298.25 |
| 2010-11-22 | 311.75 |
| 2010-11-19 | 311.75 |
| 2010-11-18 | 318.50 |
| 2010-11-17 | 284.75 |
| 2010-11-16 | 278.00 |
| 2010-11-15 | 298.25 |
| 2010-11-12 | 284.75 |
| 2010-11-11 | 318.50 |
| 2010-11-10 | 338.75 |
| 2010-11-09 | 338.75 |
| 2010-11-08 | 318.50 |
| 2010-11-05 | 305.00 |
| 2010-11-04 | 305.00 |
| 2010-11-03 | 271.25 |
| 2010-11-02 | 284.75 |
| 2010-11-01 | 284.75 |
| 2010-10-29 | 224.00 |
| 2010-10-28 | 227.38 |
| 2010-10-27 | 213.88 |
| 2010-10-26 | 213.88 |
| 2010-10-25 | 220.63 |
| 2010-10-22 | 207.13 |
| 2010-10-21 | 220.63 |
| 2010-10-20 | 217.25 |
| 2010-10-19 | 203.75 |
| 2010-10-18 | 210.50 |
| 2010-10-15 | 227.38 |
| 2010-10-14 | 170.00 |
| 2010-10-13 | 173.38 |
| 2010-10-12 | 173.38 |
| 2010-10-11 | 176.75 |
| 2010-10-08 | 176.75 |
| 2010-10-07 | 176.75 |
| 2010-10-06 | 183.50 |
| 2010-10-05 | 186.88 |
| 2010-10-04 | 197.00 |
| 2010-09-30 | 186.88 |
| 2010-09-29 | 170.00 |
| 2010-09-28 | 183.50 |
| 2010-09-27 | 166.63 |
| 2010-09-24 | 173.38 |
| 2010-09-22 | 180.13 |
| 2010-09-21 | 173.38 |
| 2010-09-20 | 112.63 |
| 2010-09-17 | 112.63 |
| 2010-09-16 | 112.63 |
| 2010-09-15 | 105.88 |
| 2010-09-14 | 109.25 |
| 2010-09-13 | 112.63 |
| 2010-09-10 | 109.25 |
| 2010-09-09 | 99.12 |
| 2010-09-08 | 105.88 |
| 2010-09-07 | 105.88 |
| 2010-09-06 | 109.25 |
| 2010-09-03 | 116.00 |
| 2010-09-02 | 119.37 |
| 2010-09-01 | 105.88 |
| 2010-08-31 | 102.50 |
| 2010-08-30 | 102.50 |
| 2010-08-27 | 102.50 |
| 2010-08-26 | 102.50 |
| 2010-08-25 | 89.00 |
| 2010-08-24 | 99.12 |
| 2010-08-23 | 102.50 |
| 2010-08-20 | 105.88 |
| 2010-08-19 | 105.88 |
| 2010-08-18 | 102.50 |
| 2010-08-17 | 95.75 |
| 2010-08-16 | 85.63 |
| 2010-08-13 | 92.38 |
| 2010-08-12 | 89.00 |
| 2010-08-11 | 99.12 |
| 2010-08-10 | 99.12 |
| 2010-08-09 | 105.88 |
| 2010-08-06 | 109.25 |
| 2010-08-05 | 109.25 |
| 2010-08-04 | 105.88 |
| 2010-08-03 | 105.88 |
| 2010-08-02 | 116.00 |
| 2010-07-30 | 109.25 |
| 2010-07-29 | 109.25 |
| 2010-07-28 | 109.25 |
| 2010-07-27 | 102.50 |
| 2010-07-26 | 109.25 |
| 2010-07-23 | 153.13 |
| 2010-07-22 | 170.00 |
| 2010-07-21 | 173.38 |
| 2010-07-20 | 170.00 |
| 2010-07-19 | 217.25 |
| 2010-07-16 | 227.38 |
| 2010-07-15 | 230.75 |
| 2010-07-14 | 230.75 |
| 2010-07-13 | 234.13 |
| 2010-07-12 | 224.00 |
| 2010-07-09 | 224.00 |
| 2010-07-08 | 237.50 |
| 2010-07-07 | 234.13 |
| 2010-07-06 | 230.75 |
| 2010-07-05 | 234.13 |
| 2010-07-02 | 237.50 |
| 2010-06-30 | 237.50 |
| 2010-06-29 | 237.50 |
| 2010-06-28 | 237.50 |
| 2010-06-25 | 237.50 |
| 2010-06-24 | 244.25 |
| 2010-06-23 | 237.50 |
| 2010-06-22 | 257.75 |
| 2010-06-21 | 264.50 |
| 2010-06-18 | 271.25 |
| 2010-06-17 | 271.25 |
| 2010-06-15 | 284.75 |
| 2010-06-14 | 291.50 |
| 2010-06-11 | 298.25 |
| 2010-06-10 | 257.75 |
| 2010-06-09 | 264.50 |
| 2010-06-08 | 251.00 |
| 2010-06-07 | 264.50 |
| 2010-06-04 | 271.25 |
| 2010-06-03 | 298.25 |
| 2010-06-02 | 298.25 |
| 2010-06-01 | 298.25 |
| 2010-05-31 | 305.00 |
| 2010-05-28 | 298.25 |
| 2010-05-27 | 257.75 |
| 2010-05-26 | 237.50 |
| 2010-05-25 | 264.50 |
| 2010-05-24 | 278.00 |
| 2010-05-20 | 264.50 |
| 2010-05-19 | 284.75 |
| 2010-05-18 | 311.75 |
| 2010-05-17 | 305.00 |
| 2010-05-14 | 325.25 |
| 2010-05-13 | 332.00 |
| 2010-05-12 | 325.25 |
| 2010-05-11 | 325.25 |
| 2010-05-10 | 338.75 |
| 2010-05-07 | 305.00 |
| 2010-05-06 | 318.50 |
| 2010-05-05 | 318.50 |
| 2010-05-04 | 305.00 |
| 2010-05-03 | 318.50 |
| 2010-04-30 | 318.50 |
| 2010-04-29 | 271.25 |
| 2010-04-28 | 311.75 |
| 2010-04-27 | 224.00 |
| 2010-04-26 | 230.75 |
| 2010-04-23 | 244.25 |
| 2010-04-22 | 251.00 |
| 2010-04-21 | 159.87 |
| 2010-04-20 | 126.13 |
| 2010-04-19 | 116.00 |
| 2010-04-16 | 119.37 |
| 2010-04-15 | 119.37 |
| 2010-04-14 | 112.63 |
| 2010-04-13 | 116.00 |
| 2010-04-12 | 119.37 |
| 2010-04-09 | 109.25 |
| 2010-04-08 | 116.00 |
| 2010-04-07 | 112.63 |
| 2010-04-01 | 105.88 |
| 2010-03-31 | 129.50 |
| 2010-03-30 | 122.75 |
| 2010-03-29 | 122.75 |
| 2010-03-26 | 116.00 |
| 2010-03-25 | 105.88 |
| 2010-03-24 | 126.13 |
| 2010-03-23 | 122.75 |
| 2010-03-22 | 126.13 |
| 2010-03-19 | 129.50 |
| 2010-03-18 | 132.88 |
| 2010-03-17 | 132.88 |
| 2010-03-16 | 129.50 |
| 2010-03-15 | 129.50 |
| 2010-03-12 | 136.25 |
| 2010-03-11 | 136.25 |
| 2010-03-10 | 136.25 |
| 2010-03-09 | 136.25 |
| 2010-03-08 | 139.62 |
| 2010-03-05 | 139.62 |
| 2010-03-04 | 139.62 |
| 2010-03-03 | 146.38 |
| 2010-03-02 | 126.13 |
| 2010-03-01 | 126.13 |
| 2010-02-26 | 126.13 |
| 2010-02-25 | 129.50 |
| 2010-02-24 | 126.13 |
| 2010-02-23 | 116.00 |
| 2010-02-22 | 116.00 |
| 2010-02-19 | 99.12 |
| 2010-02-18 | 119.37 |
| 2010-02-17 | 112.63 |
| 2010-02-12 | 112.63 |
| 2010-02-11 | 112.63 |
| 2010-02-10 | 105.88 |
| 2010-02-09 | 109.25 |
| 2010-02-08 | 92.38 |
| 2010-02-05 | 102.50 |
| 2010-02-04 | 122.75 |
| 2010-02-03 | 109.25 |
| 2010-02-02 | 102.50 |
| 2010-02-01 | 102.50 |
| 2010-01-29 | 112.63 |
| 2010-01-28 | 119.37 |
| 2010-01-27 | 119.37 |
| 2010-01-26 | 102.50 |
| 2010-01-25 | 109.25 |
| 2010-01-22 | 109.25 |
| 2010-01-21 | 109.25 |
| 2010-01-20 | 122.75 |
| 2010-01-19 | 136.25 |
| 2010-01-18 | 122.75 |
| 2010-01-15 | 129.50 |
| 2010-01-14 | 129.50 |
| 2010-01-13 | 129.50 |
| 2010-01-12 | 149.75 |
| 2010-01-11 | 132.88 |
| 2010-01-08 | 132.88 |
| 2010-01-07 | 119.37 |
| 2010-01-06 | 126.13 |
| 2010-01-05 | 126.13 |
| 2010-01-04 | 122.75 |
| 2009-12-31 | 136.25 |
| 2009-12-30 | 143.00 |
| 2009-12-29 | 132.88 |
| 2009-12-28 | 132.88 |
| 2009-12-24 | 132.88 |
| 2009-12-23 | 129.50 |
| 2009-12-22 | 132.88 |
| 2009-12-21 | 132.88 |
| 2009-12-18 | 126.13 |
| 2009-12-17 | 143.00 |
| 2009-12-16 | 159.87 |
| 2009-12-15 | 149.75 |
| 2009-12-14 | 139.62 |
| 2009-12-11 | 102.50 |
| 2009-12-10 | 119.37 |
| 2009-12-09 | 119.37 |
| 2009-12-08 | 129.50 |
| 2009-12-07 | 129.50 |
| 2009-12-04 | 139.62 |
| 2009-12-03 | 156.50 |
| 2009-12-02 | 166.63 |
| 2009-12-01 | 146.38 |
| 2009-11-30 | 149.75 |
| 2009-11-27 | 146.38 |
| 2009-11-26 | 105.88 |
| 2009-11-25 | 99.12 |
| 2009-11-24 | 78.87 |
| 2009-11-23 | 85.63 |
| 2009-11-20 | 85.63 |
| 2009-11-19 | 66.05 |
| 2009-11-18 | 75.50 |
| 2009-11-17 | 75.50 |
| 2009-11-16 | 75.50 |
| 2009-11-13 | 72.13 |
| 2009-11-12 | 67.40 |
| 2009-11-11 | 78.87 |
| 2009-11-10 | 68.75 |
| 2009-11-09 | 95.75 |
| 2009-11-06 | 51.20 |
| 2009-11-05 | 16.77 |
| 2009-11-04 | 11.38 |
| 2009-11-03 | 11.38 |
| 2009-11-02 | 11.38 |
| 2009-10-30 | 11.38 |
| 2009-10-29 | 11.38 |
| 2009-10-28 | 8.00 |
| 2009-10-27 | 8.00 |
| 2009-10-23 | 8.00 |
| 2009-10-22 | 8.00 |
| 2009-10-21 | 8.00 |
| 2009-10-20 | 13.40 |
| 2009-10-19 | 8.68 |
| 2009-10-16 | 18.13 |
| 2009-10-15 | 20.15 |
| 2009-10-14 | 20.15 |
| 2009-10-13 | 7.32 |
| 2009-10-12 | 16.10 |
| 2009-10-09 | 16.10 |
| 2009-10-08 | 16.10 |
| 2009-10-07 | 12.72 |
| 2009-10-06 | 12.72 |
| 2009-10-05 | 12.05 |
| 2009-10-02 | 8.68 |
| 2009-09-30 | 12.72 |
| 2009-09-29 | 12.72 |
| 2009-09-28 | 18.13 |
| 2009-09-25 | 14.08 |
| 2009-09-24 | 14.75 |
| 2009-09-23 | 14.75 |
| 2009-09-22 | 16.77 |
| 2009-09-21 | 15.43 |
| 2009-09-18 | 10.03 |
| 2009-09-17 | 10.03 |
| 2009-09-16 | 13.40 |
| 2009-09-15 | 11.38 |
| 2009-09-14 | 5.98 |
| 2009-09-11 | 14.75 |
| 2009-09-10 | 1.25 |
| 2009-09-09 | 1.25 |
| 2009-09-08 | 1.25 |
| 2009-09-07 | 1.25 |
| 2009-09-04 | 3.28 |
| 2009-09-03 | 14.75 |
| 2009-09-02 | 8.00 |
| 2009-09-01 | 8.00 |
| 2009-08-31 | 2.60 |
| 2009-08-28 | 2.60 |
| 2009-08-27 | 2.60 |
| 2009-08-26 | 2.60 |
| 2009-08-25 | 2.60 |
| 2009-08-24 | 10.70 |
| 2009-08-21 | 17.45 |
| 2009-08-20 | 17.45 |
| 2009-08-19 | 11.38 |
| 2009-08-18 | -4.15 |
| 2009-08-17 | 27.57 |
| 2009-08-14 | 27.57 |
| 2009-08-13 | 28.93 |
| 2009-08-12 | 28.93 |
| 2009-08-11 | 30.28 |
| 2009-08-10 | 26.90 |
| 2009-08-07 | 18.80 |
| 2009-08-06 | 26.23 |
| 2009-08-05 | 26.23 |
| 2009-08-04 | 24.88 |
| 2009-08-03 | 33.65 |
| 2009-07-31 | 21.50 |
| 2009-07-30 | 26.23 |
| 2009-07-29 | 24.20 |
| 2009-07-28 | 24.20 |
| 2009-07-27 | 26.90 |
| 2009-07-24 | 25.55 |
| 2009-07-23 | 27.57 |
| 2009-07-22 | 11.38 |
| 2009-07-21 | 0.58 |
| 2009-07-20 | 8.00 |
| 2009-07-17 | 5.30 |
| 2009-07-16 | -0.10 |
| 2009-07-15 | -0.10 |
| 2009-07-14 | 1.25 |
| 2009-07-13 | 1.25 |
| 2009-07-10 | 6.65 |
| 2009-07-09 | 6.65 |
| 2009-07-08 | -0.77 |
| 2009-07-07 | -0.77 |
| 2009-07-06 | 2.60 |
| 2009-07-03 | 3.28 |
| 2009-07-02 | -0.10 |
| 2009-06-30 | 12.72 |
| 2009-06-29 | 12.72 |
| 2009-06-26 | 13.40 |
| 2009-06-25 | 6.65 |
| 2009-06-24 | 8.00 |
| 2009-06-23 | 3.28 |
| 2009-06-22 | 8.68 |
| 2009-06-19 | 7.32 |
| 2009-06-18 | 6.65 |
| 2009-06-17 | 11.38 |
| 2009-06-16 | 14.75 |
| 2009-06-15 | 2.60 |
| 2009-06-12 | 1.92 |
| 2009-06-11 | 11.38 |
| 2009-06-10 | 13.40 |
| 2009-06-09 | 13.40 |
| 2009-06-08 | 8.00 |
| 2009-06-05 | 8.00 |
| 2009-06-04 | 1.25 |
| 2009-06-03 | 6.65 |
| 2009-06-02 | 6.65 |
| 2009-06-01 | 1.92 |
| 2009-05-29 | 1.25 |
| 2009-05-27 | -10.90 |
| 2009-05-26 | -11.57 |
| 2009-05-25 | -2.13 |
| 2009-05-22 | -8.87 |
| 2009-05-21 | -2.13 |
| 2009-05-20 | -12.25 |
| 2009-05-19 | 1.25 |
| 2009-05-18 | -0.10 |
| 2009-05-15 | 1.92 |
| 2009-05-14 | 7.32 |
| 2009-05-13 | 2.60 |
| 2009-05-12 | 12.72 |
| 2009-05-11 | 5.30 |
| 2009-05-08 | 8.68 |
| 2009-05-07 | 1.25 |
| 2009-05-06 | -31.82 |
| 2009-05-05 | -39.25 |
| 2009-05-04 | -39.25 |
| 2009-04-30 | -46.00 |
| 2009-04-29 | -40.60 |
| 2009-04-28 | -33.85 |
| 2009-04-27 | -28.45 |
| 2009-04-24 | -27.10 |
| 2009-04-23 | -27.77 |
| 2009-04-22 | -27.10 |
| 2009-04-21 | -27.10 |
| 2009-04-20 | -28.45 |
| 2009-04-17 | -37.22 |
| 2009-04-16 | -35.87 |
| 2009-04-15 | -35.87 |
| 2009-04-14 | -33.17 |
| 2009-04-09 | -35.87 |
| 2009-04-08 | -35.87 |
| 2009-04-07 | -32.50 |
| 2009-04-06 | -41.28 |
| 2009-04-03 | -36.55 |
| 2009-04-02 | -36.55 |
| 2009-04-01 | -32.50 |
| 2009-03-31 | -32.50 |
| 2009-03-30 | -32.50 |
| 2009-03-27 | -42.62 |
| 2009-03-26 | -39.25 |
| 2009-03-25 | -32.50 |
| 2009-03-24 | -36.55 |
| 2009-03-23 | -35.87 |
| 2009-03-20 | -35.87 |
| 2009-03-19 | -35.87 |
| 2009-03-18 | -47.35 |
| 2009-03-17 | -48.70 |
| 2009-03-16 | -39.92 |
| 2009-03-13 | -39.92 |
| 2009-03-12 | -33.85 |
| 2009-03-11 | -33.85 |
| 2009-03-10 | -39.92 |
| 2009-03-09 | -36.55 |
| 2009-03-06 | -35.20 |
| 2009-03-05 | -37.90 |
| 2009-03-04 | -35.20 |
| 2009-03-03 | -42.62 |
| 2009-03-02 | -38.57 |
| 2009-02-27 | -37.22 |
| 2009-02-26 | -35.87 |
| 2009-02-25 | -33.17 |
| 2009-02-24 | -29.13 |
| 2009-02-23 | -29.13 |
| 2009-02-20 | -36.55 |
| 2009-02-19 | -36.55 |
| 2009-02-18 | -24.40 |
| 2009-02-17 | -22.37 |
| 2009-02-16 | -32.50 |
| 2009-02-13 | -25.75 |
| 2009-02-12 | -29.13 |
| 2009-02-11 | -19.00 |
| 2009-02-10 | -32.50 |
| 2009-02-09 | -32.50 |
| 2009-02-06 | -25.75 |
| 2009-02-05 | -25.75 |
| 2009-02-04 | -23.05 |
| 2009-02-03 | -32.50 |
| 2009-02-02 | -24.40 |
| 2009-01-30 | -24.40 |
| 2009-01-29 | -27.10 |
| 2009-01-23 | -27.10 |
| 2009-01-22 | -26.43 |
| 2009-01-21 | -26.43 |
| 2009-01-20 | -25.75 |
| 2009-01-19 | -26.43 |
| 2009-01-16 | -22.37 |
| 2009-01-15 | -25.75 |
| 2009-01-14 | -22.37 |
| 2009-01-13 | -25.75 |
| 2009-01-12 | -25.75 |
| 2009-01-09 | -24.40 |
| 2009-01-08 | -24.40 |
| 2009-01-07 | -12.93 |
| 2009-01-06 | -22.37 |
| 2009-01-05 | -22.37 |
| 2009-01-02 | -16.97 |
| 2008-12-31 | -27.10 |
| 2008-12-30 | -20.35 |
| 2008-12-29 | -19.00 |
| 2008-12-24 | -25.75 |
| 2008-12-23 | -25.75 |
| 2008-12-22 | -32.50 |
| 2008-12-19 | -32.50 |
| 2008-12-18 | -25.75 |
| 2008-12-17 | -39.25 |
| 2008-12-16 | -39.25 |
| 2008-12-15 | -39.25 |
| 2008-12-12 | -33.85 |
| 2008-12-11 | -37.22 |
| 2008-12-10 | -36.55 |
| 2008-12-09 | -33.85 |
| 2008-12-08 | -40.60 |
| 2008-12-05 | -40.60 |
| 2008-12-04 | -39.25 |
| 2008-12-03 | -39.25 |
| 2008-12-02 | -35.87 |
| 2008-12-01 | -33.85 |
| 2008-11-28 | -33.85 |
| 2008-11-27 | -33.85 |
| 2008-11-26 | -33.85 |
| 2008-11-25 | -33.85 |
| 2008-11-24 | -40.60 |
| 2008-11-21 | -40.60 |
| 2008-11-20 | -46.00 |
| 2008-11-19 | -52.75 |
| 2008-11-18 | -42.62 |
| 2008-11-17 | -42.62 |
| 2008-11-14 | -49.37 |
| 2008-11-13 | -41.95 |
| 2008-11-12 | -41.95 |
| 2008-11-11 | -41.95 |
| 2008-11-10 | -56.80 |
| 2008-11-07 | -32.50 |
| 2008-11-06 | -46.00 |
| 2008-11-05 | -33.17 |
| 2008-11-04 | -39.92 |
| 2008-11-03 | -42.62 |
| 2008-10-31 | -42.62 |
| 2008-10-30 | -42.62 |
| 2008-10-29 | -49.37 |
| 2008-10-28 | -33.17 |
| 2008-10-27 | -39.25 |
| 2008-10-24 | -39.25 |
| 2008-10-23 | -39.92 |
| 2008-10-22 | -41.28 |
| 2008-10-21 | -41.28 |
| 2008-10-20 | -41.28 |
| 2008-10-17 | -39.92 |
| 2008-10-16 | -39.25 |
| 2008-10-15 | -37.90 |
| 2008-10-14 | -36.55 |
| 2008-10-13 | -33.17 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -22.37 |
| 2008-10-08 | -32.50 |
| 2008-10-06 | -23.72 |
| 2008-10-03 | -25.75 |
| 2008-10-02 | -25.75 |
| 2008-09-30 | -24.40 |
| 2008-09-29 | -29.13 |
| 2008-09-26 | -17.65 |
| 2008-09-25 | -13.60 |
| 2008-09-24 | -24.40 |
| 2008-09-23 | -24.40 |
| 2008-09-22 | -23.72 |
| 2008-09-19 | -28.45 |
| 2008-09-18 | -33.85 |
| 2008-09-17 | -30.47 |
| 2008-09-16 | -33.17 |
| 2008-09-12 | -22.37 |
| 2008-09-11 | -21.02 |
| 2008-09-10 | -10.90 |
| 2008-09-09 | -15.62 |
| 2008-09-08 | -16.97 |
| 2008-09-05 | -0.10 |
| 2008-09-04 | -12.25 |
| 2008-09-03 | -5.50 |
| 2008-09-02 | 1.25 |
| 2008-09-01 | 13.40 |
| 2008-08-29 | -0.10 |
| 2008-08-28 | 10.03 |
| 2008-08-27 | 10.03 |
| 2008-08-26 | 1.25 |
| 2008-08-25 | 1.25 |
| 2008-08-21 | 1.25 |
| 2008-08-20 | 3.28 |
| 2008-08-19 | 12.72 |
| 2008-08-18 | 6.65 |
| 2008-08-15 | -6.85 |
| 2008-08-14 | -6.85 |
| 2008-08-13 | -0.10 |
| 2008-08-12 | -4.15 |
| 2008-08-11 | -12.25 |
| 2008-08-08 | 8.00 |
| 2008-08-07 | -5.50 |
| 2008-08-05 | 7.32 |
| 2008-08-04 | 7.32 |
| 2008-08-01 | 14.75 |
| 2008-07-31 | 1.25 |
| 2008-07-30 | 8.00 |
| 2008-07-29 | 1.92 |
| 2008-07-28 | 8.68 |
| 2008-07-25 | 19.48 |
| 2008-07-24 | 19.48 |
| 2008-07-23 | 19.48 |
| 2008-07-22 | 19.48 |
| 2008-07-21 | 18.13 |
| 2008-07-18 | 18.13 |
| 2008-07-17 | 18.13 |
| 2008-07-16 | 18.13 |
| 2008-07-15 | 24.20 |
| 2008-07-14 | 21.50 |
| 2008-07-11 | 18.13 |
| 2008-07-10 | 18.13 |
| 2008-07-09 | 14.75 |
| 2008-07-08 | 14.75 |
| 2008-07-07 | 14.75 |
| 2008-07-04 | 14.75 |
| 2008-07-03 | 16.10 |
| 2008-07-02 | 21.50 |
| 2008-06-30 | 21.50 |
| 2008-06-27 | 14.75 |
| 2008-06-26 | 21.50 |
| 2008-06-25 | 26.90 |
| 2008-06-24 | 21.50 |
| 2008-06-23 | 25.55 |
| 2008-06-20 | 26.90 |
| 2008-06-19 | 27.57 |
| 2008-06-18 | 27.57 |
| 2008-06-17 | 27.57 |
| 2008-06-16 | 27.57 |
| 2008-06-13 | 29.60 |
| 2008-06-12 | 30.95 |
| 2008-06-11 | 30.95 |
| 2008-06-10 | 31.62 |
| 2008-06-06 | 30.95 |
| 2008-06-05 | 24.88 |
| 2008-06-04 | 24.88 |
| 2008-06-03 | 26.90 |
| 2008-06-02 | 28.25 |
| 2008-05-30 | 28.25 |
| 2008-05-29 | 30.28 |
| 2008-05-28 | 28.25 |
| 2008-05-27 | 41.75 |
| 2008-05-26 | 54.58 |
| 2008-05-23 | 48.50 |
| 2008-05-22 | 48.50 |
| 2008-05-21 | 54.58 |
| 2008-05-20 | 55.25 |
| 2008-05-19 | 55.25 |
| 2008-05-16 | 51.87 |
| 2008-05-15 | 51.87 |
| 2008-05-14 | 57.95 |
| 2008-05-13 | 48.50 |
| 2008-05-09 | 58.63 |
| 2008-05-08 | 60.65 |
| 2008-05-07 | 54.58 |
| 2008-05-06 | 54.58 |
| 2008-05-05 | 54.58 |
| 2008-05-02 | 49.85 |
| 2008-04-30 | 35.00 |
| 2008-04-29 | 55.25 |
| 2008-04-28 | 60.65 |
| 2008-04-25 | 64.03 |
| 2008-04-24 | 43.10 |
| 2008-04-23 | 21.50 |
| 2008-04-22 | 43.78 |
| 2008-04-21 | 28.25 |
| 2008-04-18 | 41.75 |
| 2008-04-17 | 47.83 |
| 2008-04-16 | 41.75 |
| 2008-04-15 | 41.75 |
| 2008-04-14 | 54.58 |
| 2008-04-11 | 62.00 |
| 2008-04-10 | 59.98 |
| 2008-04-09 | 48.50 |
| 2008-04-08 | 55.25 |
| 2008-04-07 | 49.85 |
| 2008-04-03 | 51.20 |
| 2008-04-02 | 41.75 |
| 2008-04-01 | 38.38 |
| 2008-03-31 | 40.40 |
| 2008-03-28 | 30.28 |
| 2008-03-27 | 31.62 |
| 2008-03-26 | 33.65 |
| 2008-03-25 | 33.65 |
| 2008-03-20 | 21.50 |
| 2008-03-19 | 21.50 |
| 2008-03-18 | 17.45 |
| 2008-03-17 | 21.50 |
| 2008-03-14 | 35.00 |
| 2008-03-13 | 41.75 |
| 2008-03-12 | 41.75 |
| 2008-03-11 | 46.47 |
| 2008-03-10 | 31.62 |
| 2008-03-07 | 47.83 |
| 2008-03-06 | 50.53 |
| 2008-03-05 | 41.08 |
| 2008-03-04 | 41.75 |
| 2008-03-03 | 55.25 |
| 2008-02-29 | 55.25 |
| 2008-02-28 | 61.32 |
| 2008-02-27 | 57.28 |
| 2008-02-26 | 58.63 |
| 2008-02-25 | 68.75 |
| 2008-02-22 | 82.25 |
| 2008-02-21 | 75.50 |
| 2008-02-20 | 50.53 |
| 2008-02-19 | 39.05 |
| 2008-02-18 | 35.00 |
| 2008-02-15 | 24.88 |
| 2008-02-14 | 24.88 |
| 2008-02-13 | 21.50 |
| 2008-02-12 | 28.25 |
| 2008-02-11 | 41.08 |
| 2008-02-06 | 41.75 |
| 2008-02-05 | 41.75 |
| 2008-02-04 | 23.53 |
| 2008-02-01 | 22.17 |
| 2008-01-31 | 20.15 |
| 2008-01-30 | 21.50 |
| 2008-01-29 | 18.13 |
| 2008-01-28 | 28.25 |
| 2008-01-25 | 32.30 |
| 2008-01-24 | 20.15 |
| 2008-01-23 | 27.57 |
| 2008-01-22 | 28.25 |
| 2008-01-21 | 55.25 |
| 2008-01-18 | 55.25 |
| 2008-01-17 | 55.25 |
| 2008-01-16 | 60.65 |
| 2008-01-15 | 61.32 |
| 2008-01-14 | 62.00 |
| 2008-01-11 | 62.00 |
| 2008-01-10 | 68.75 |
| 2008-01-09 | 60.65 |
| 2008-01-08 | 60.65 |
| 2008-01-07 | 58.63 |
| 2008-01-04 | 61.32 |
| 2008-01-03 | 60.65 |
| 2008-01-02 | 75.50 |
| 2007-12-31 | 75.50 |
| 2007-12-28 | 75.50 |
| 2007-12-27 | 82.25 |
| 2007-12-24 | 102.50 |
| 2007-12-21 | 119.37 |
| 2007-12-20 | 126.13 |
| 2007-12-19 | 112.63 |
| 2007-12-18 | 126.13 |
| 2007-12-17 | 163.25 |
| 2007-12-14 | 153.13 |
| 2007-12-13 | 170.00 |
| 2007-12-12 | 170.00 |
| 2007-12-11 | 170.00 |
| 2007-12-10 | 180.13 |
| 2007-12-07 | 183.50 |
| 2007-12-06 | 186.88 |
| 2007-12-05 | 203.75 |
| 2007-12-04 | 210.50 |
| 2007-12-03 | 210.50 |
| 2007-11-30 | 210.50 |
| 2007-11-29 | 213.88 |
| 2007-11-28 | 207.13 |
| 2007-11-27 | 217.25 |
| 2007-11-26 | 203.75 |
| 2007-11-23 | 200.38 |
| 2007-11-22 | 193.63 |
| 2007-11-21 | 210.50 |
| 2007-11-20 | 220.63 |
| 2007-11-19 | 224.00 |
| 2007-11-16 | 200.38 |
| 2007-11-15 | 237.50 |
| 2007-11-14 | 237.50 |
| 2007-11-13 | 227.38 |
| 2007-11-12 | 237.50 |
| 2007-11-09 | 264.50 |
| 2007-11-08 | 271.25 |
| 2007-11-07 | 278.00 |
| 2007-11-06 | 278.00 |
| 2007-11-05 | 257.75 |
| 2007-11-02 | 271.25 |
| 2007-11-01 | 271.25 |
| 2007-10-31 | 305.00 |
| 2007-10-30 | 271.25 |
| 2007-10-29 | 345.50 |
| 2007-10-26 | 210.50 |
| 2007-10-25 | 193.63 |
| 2007-10-24 | 197.00 |
| 2007-10-23 | 203.75 |
| 2007-10-22 | 217.25 |
| 2007-10-18 | 224.00 |
| 2007-10-17 | 220.63 |
| 2007-10-16 | 227.38 |
| 2007-10-15 | 224.00 |
| 2007-10-12 | 227.38 |
| 2007-10-11 | 213.88 |
| 2007-10-10 | 207.13 |
| 2007-10-09 | 220.63 |
| 2007-10-08 | 213.88 |
| 2007-10-05 | 227.38 |
| 2007-10-04 | 237.50 |
| 2007-10-03 | 207.13 |
| 2007-10-02 | 217.25 |
| 2007-09-28 | 220.63 |
| 2007-09-27 | 210.50 |
| 2007-09-25 | 234.13 |
| 2007-09-24 | 237.50 |
| 2007-09-21 | 251.00 |
| 2007-09-20 | 284.75 |
| 2007-09-19 | 305.00 |
| 2007-09-18 | 291.50 |
| 2007-09-17 | 318.50 |
| 2007-09-14 | 244.25 |
| 2007-09-13 | 217.25 |
| 2007-09-12 | 234.13 |
| 2007-09-11 | 251.00 |
| 2007-09-10 | 251.00 |
| 2007-09-07 | 264.50 |
| 2007-09-06 | 291.50 |
| 2007-09-05 | 284.75 |
| 2007-09-04 | 278.00 |
| 2007-09-03 | 311.75 |
| 2007-08-31 | 318.50 |
| 2007-08-30 | 332.00 |
| 2007-08-29 | 318.50 |
| 2007-08-28 | 338.75 |
| 2007-08-27 | 365.75 |
| 2007-08-24 | 311.75 |
| 2007-08-23 | 298.25 |
| 2007-08-22 | 153.13 |
| 2007-08-21 | 166.63 |
| 2007-08-20 | 163.25 |
| 2007-08-17 | 129.50 |
| 2007-08-16 | 159.87 |
| 2007-08-15 | 197.00 |
| 2007-08-14 | 224.00 |
| 2007-08-13 | 237.50 |
| 2007-08-10 | 251.00 |
| 2007-08-09 | 291.50 |
| 2007-08-08 | 284.75 |
| 2007-08-07 | 264.50 |
| 2007-08-06 | 298.25 |
| 2007-08-03 | 399.50 |
| 2007-08-02 | 487.25 |
| 2007-08-01 | 514.25 |
| 2007-07-31 | 575.00 |
| 2007-07-30 | 575.00 |
| 2007-07-27 | 588.50 |
| 2007-07-26 | 642.50 |
| 2007-07-25 | 656.00 |
| 2007-07-24 | 689.75 |
| 2007-07-23 | 716.75 |
| 2007-07-20 | 656.00 |
| 2007-07-19 | 730.25 |
| 2007-07-18 | 710.00 |
| 2007-07-17 | 521.00 |
| 2007-07-16 | 359.00 |
| 2007-07-13 | 494.00 |
| 2007-07-12 | 500.75 |
| 2007-07-11 | 500.75 |
| 2007-07-10 | 521.00 |
| 2007-07-09 | 467.00 |
| 2007-07-06 | 467.00 |
| 2007-07-05 | 467.00 |
| 2007-07-04 | 453.50 |
| 2007-07-03 | 494.00 |
| 2007-06-29 | 480.50 |
| 2007-06-28 | 406.25 |
| 2007-06-27 | 413.00 |
| 2007-06-26 | 325.25 |
| 2007-06-25 | 338.75 |
| 2007-06-22 | 156.50 |
| 2007-06-21 | 146.38 |
| 2007-06-20 | 156.50 |
| 2007-06-18 | 163.25 |
| 2007-06-15 | 176.75 |
| 2007-06-14 | 180.13 |
| 2007-06-13 | 146.38 |
| 2007-06-12 | 149.75 |
| 2007-06-11 | 149.75 |
| 2007-06-08 | 159.87 |
| 2007-06-07 | 149.75 |
| 2007-06-06 | 143.00 |
| 2007-06-05 | 146.38 |
| 2007-06-04 | 163.25 |
| 2007-06-01 | 112.63 |
| 2007-05-31 | 112.63 |
| 2007-05-30 | 112.63 |
| 2007-05-29 | 102.50 |
| 2007-05-28 | 102.50 |
| 2007-05-25 | 102.50 |
| 2007-05-23 | 105.88 |
| 2007-05-22 | 116.00 |
| 2007-05-21 | 112.63 |
| 2007-05-18 | 112.63 |
| 2007-05-17 | 112.63 |
| 2007-05-16 | 102.50 |
| 2007-05-15 | 116.00 |
| 2007-05-14 | 102.50 |
| 2007-05-11 | 102.50 |
| 2007-05-10 | 109.25 |
| 2007-05-09 | 109.25 |
| 2007-05-08 | 112.63 |
| 2007-05-07 | 109.25 |
| 2007-05-04 | 119.37 |
| 2007-05-03 | 116.00 |
| 2007-05-02 | 122.75 |
| 2007-04-30 | 129.50 |
| 2007-04-27 | 119.37 |
| 2007-04-26 | 116.00 |
| 2007-04-25 | 116.00 |
| 2007-04-24 | 119.37 |
| 2007-04-23 | 119.37 |
| 2007-04-20 | 112.63 |
| 2007-04-19 | 112.63 |
| 2007-04-18 | 109.25 |
| 2007-04-17 | 116.00 |
| 2007-04-16 | 132.88 |
| 2007-04-13 | 129.50 |
| 2007-04-12 | 143.00 |
| 2007-04-11 | 143.00 |
| 2007-04-10 | 143.00 |
| 2007-04-04 | 139.62 |
| 2007-04-03 | 136.25 |
| 2007-04-02 | 139.62 |
| 2007-03-30 | 139.62 |
| 2007-03-29 | 149.75 |
| 2007-03-28 | 156.50 |
| 2007-03-27 | 163.25 |
| 2007-03-26 | 166.63 |
| 2007-03-23 | 146.38 |
| 2007-03-22 | 153.13 |
| 2007-03-21 | 143.00 |
| 2007-03-20 | 159.87 |
| 2007-03-19 | 159.87 |
| 2007-03-16 | 153.13 |
| 2007-03-15 | 156.50 |
| 2007-03-14 | 156.50 |
| 2007-03-13 | 163.25 |
| 2007-03-12 | 163.25 |
| 2007-03-09 | 156.50 |
| 2007-03-08 | 159.87 |
| 2007-03-07 | 163.25 |
| 2007-03-06 | 153.13 |
| 2007-03-05 | 129.50 |
| 2007-03-02 | 149.75 |
| 2007-03-01 | 176.75 |
| 2007-02-28 | 159.87 |
| 2007-02-27 | 159.87 |
| 2007-02-26 | 173.38 |
| 2007-02-23 | 197.00 |
| 2007-02-22 | 197.00 |
| 2007-02-21 | 163.25 |
| 2007-02-16 | 166.63 |
| 2007-02-15 | 146.38 |
| 2007-02-14 | 159.87 |
| 2007-02-13 | 163.25 |
| 2007-02-12 | 166.63 |
| 2007-02-09 | 166.63 |
| 2007-02-08 | 112.63 |
| 2007-02-07 | 136.25 |
| 2007-02-06 | 139.62 |
| 2007-02-05 | 146.38 |
| 2007-02-02 | 146.38 |
| 2007-02-01 | 149.75 |
| 2007-01-31 | 149.75 |
| 2007-01-30 | 153.13 |
| 2007-01-29 | 119.37 |
| 2007-01-26 | 109.25 |
| 2007-01-25 | 149.75 |
| 2007-01-24 | 163.25 |
| 2007-01-23 | 163.25 |
| 2007-01-22 | 156.50 |
| 2007-01-19 | 156.50 |
| 2007-01-18 | 159.87 |
| 2007-01-17 | 126.13 |
| 2007-01-16 | 126.13 |
| 2007-01-15 | 143.00 |
| 2007-01-12 | 149.75 |
| 2007-01-11 | 149.75 |
| 2007-01-10 | 122.75 |
| 2007-01-09 | 163.25 |
| 2007-01-08 | 163.25 |
| 2007-01-05 | 143.00 |
| 2007-01-04 | 146.38 |
| 2007-01-03 | 156.50 |
| 2007-01-02 | 156.50 |
| 2006-12-29 | 163.25 |
| 2006-12-28 | 163.25 |
| 2006-12-27 | 176.75 |
| 2006-12-22 | 173.38 |
| 2006-12-21 | 183.50 |
| 2006-12-20 | 170.00 |
| 2006-12-19 | 190.25 |
| 2006-12-18 | 197.00 |
| 2006-12-15 | 210.50 |
| 2006-12-14 | 210.50 |
| 2006-12-13 | 197.00 |
| 2006-12-12 | 197.00 |
| 2006-12-11 | 213.88 |
| 2006-12-08 | 207.13 |
| 2006-12-07 | 186.88 |
| 2006-12-06 | 176.75 |
| 2006-12-05 | 166.63 |
| 2006-12-04 | 132.88 |
| 2006-12-01 | 132.88 |
| 2006-11-30 | 139.62 |
| 2006-11-29 | 136.25 |
| 2006-11-28 | 122.75 |
| 2006-11-27 | 129.50 |
| 2006-11-24 | 129.50 |
| 2006-11-23 | 126.13 |
| 2006-11-22 | 143.00 |
| 2006-11-21 | 146.38 |
| 2006-11-20 | 156.50 |
| 2006-11-17 | 132.88 |
| 2006-11-16 | 116.00 |
| 2006-11-15 | 95.75 |
| 2006-11-14 | 102.50 |
| 2006-11-13 | 99.12 |
| 2006-11-10 | 99.12 |
| 2006-11-09 | 82.25 |
| 2006-11-08 | 72.13 |
| 2006-11-07 | 89.00 |
| 2006-11-06 | 92.38 |
| 2006-11-03 | 72.13 |
| 2006-11-02 | 72.13 |
| 2006-11-01 | 64.03 |
| 2006-10-31 | 64.03 |
| 2006-10-27 | 61.32 |
| 2006-10-26 | 68.08 |
| 2006-10-25 | 62.00 |
| 2006-10-24 | 64.03 |
| 2006-10-23 | 68.75 |
| 2006-10-20 | 59.30 |
| 2006-10-19 | 55.25 |
| 2006-10-18 | 41.75 |
| 2006-10-17 | 48.50 |
| 2006-10-16 | 62.00 |
| 2006-10-13 | 63.35 |
| 2006-10-12 | 68.75 |
| 2006-10-11 | 75.50 |
| 2006-10-10 | 68.75 |
| 2006-10-09 | 63.35 |
| 2006-10-06 | 60.65 |
| 2006-10-05 | 65.38 |
| 2006-10-04 | 63.35 |
| 2006-10-03 | 52.55 |
| 2006-09-29 | 36.35 |
| 2006-09-28 | 35.00 |
| 2006-09-27 | 35.00 |
| 2006-09-26 | 31.62 |
| 2006-09-25 | 35.00 |
| 2006-09-22 | 34.33 |
| 2006-09-21 | 35.00 |
| 2006-09-20 | 16.10 |
| 2006-09-19 | -2.80 |
| 2006-09-18 | -10.22 |
| 2006-09-15 | -10.22 |
| 2006-09-14 | -18.32 |
| 2006-09-13 | -19.00 |
| 2006-09-12 | -17.65 |
| 2006-09-11 | -19.00 |
| 2006-09-08 | -12.25 |
| 2006-09-07 | -19.00 |
| 2006-09-06 | -15.62 |
| 2006-09-05 | -15.62 |
| 2006-09-04 | -20.35 |
| 2006-09-01 | -15.62 |
| 2006-08-31 | -13.60 |
| 2006-08-30 | -13.60 |
| 2006-08-29 | -17.65 |
| 2006-08-28 | -17.65 |
| 2006-08-25 | -32.50 |
| 2006-08-24 | -32.50 |
| 2006-08-23 | -32.50 |
| 2006-08-22 | -32.50 |
| 2006-08-21 | -14.95 |
| 2006-08-18 | -14.95 |
| 2006-08-17 | -14.95 |
| 2006-08-16 | -32.50 |
| 2006-08-15 | -35.20 |
| 2006-08-14 | -8.20 |
| 2006-08-11 | -8.20 |
| 2006-08-10 | -12.93 |
| 2006-08-09 | -10.22 |
| 2006-08-08 | -8.87 |
| 2006-08-07 | -12.25 |
| 2006-08-04 | -19.67 |
| 2006-08-03 | -29.13 |
| 2006-08-02 | -29.13 |
| 2006-08-01 | -25.75 |
| 2006-07-31 | -32.50 |
| 2006-07-28 | -32.50 |
| 2006-07-27 | -32.50 |
| 2006-07-26 | -32.50 |
| 2006-07-25 | -32.50 |
| 2006-07-24 | -32.50 |
| 2006-07-21 | -32.50 |
| 2006-07-20 | -32.50 |
| 2006-07-19 | -32.50 |
| 2006-07-18 | -46.00 |
| 2006-07-17 | -46.00 |
| 2006-07-14 | -45.32 |
| 2006-07-13 | -39.25 |
| 2006-07-12 | -39.25 |
| 2006-07-11 | -39.25 |
| 2006-07-10 | -39.25 |
| 2006-07-07 | -39.25 |
| 2006-07-06 | -39.25 |
| 2006-07-05 | -39.25 |
| 2006-07-04 | -39.25 |
| 2006-07-03 | -39.25 |
| 2006-06-30 | -39.25 |
| 2006-06-29 | -39.25 |
| 2006-06-28 | -39.25 |
| 2006-06-27 | -39.25 |
| 2006-06-26 | -39.25 |
| 2006-06-23 | -39.25 |
| 2006-06-22 | -39.25 |
| 2006-06-21 | -39.25 |
| 2006-06-20 | -39.25 |
| 2006-06-19 | -39.25 |
| 2006-06-16 | -39.25 |
| 2006-06-15 | -39.25 |
| 2006-06-14 | -51.40 |
| 2006-06-13 | -51.40 |
| 2006-06-12 | -42.62 |
| 2006-06-09 | -47.35 |
| 2006-06-08 | -47.35 |
| 2006-06-07 | -39.25 |
| 2006-06-06 | -39.25 |
| 2006-06-05 | -42.62 |
| 2006-06-02 | -46.00 |
| 2006-06-01 | -41.95 |
| 2006-05-30 | -37.22 |
| 2006-05-29 | -37.22 |
| 2006-05-26 | -37.22 |
| 2006-05-25 | -37.22 |
| 2006-05-24 | -32.50 |
| 2006-05-23 | -29.13 |
| 2006-05-22 | -29.13 |
| 2006-05-19 | -29.13 |
| 2006-05-18 | -20.35 |
| 2006-05-17 | -25.75 |
| 2006-05-16 | -22.37 |
| 2006-05-15 | -25.07 |
| 2006-05-12 | -25.07 |
| 2006-05-11 | -15.62 |
| 2006-05-10 | -13.60 |
| 2006-05-09 | -32.50 |
| 2006-05-08 | -15.62 |
| 2006-05-04 | -15.62 |
| 2006-05-03 | -15.62 |
| 2006-05-02 | -15.62 |
| 2006-04-28 | -15.62 |
| 2006-04-27 | -12.25 |
| 2006-04-26 | -12.25 |
| 2006-04-25 | -23.72 |
| 2006-04-24 | -23.72 |
| 2006-04-21 | -23.72 |
| 2006-04-20 | -12.25 |
| 2006-04-19 | -12.25 |
| 2006-04-18 | 0.58 |
| 2006-04-13 | 0.58 |
| 2006-04-12 | 0.58 |
| 2006-04-11 | 0.58 |
| 2006-04-10 | 0.58 |
| 2006-04-07 | 0.58 |
| 2006-04-06 | 0.58 |
| 2006-04-04 | 0.58 |
| 2006-04-03 | 1.25 |
| 2006-03-31 | -0.10 |
| 2006-03-30 | -0.10 |
| 2006-03-29 | -5.50 |
| 2006-03-28 | -5.50 |
| 2006-03-27 | -5.50 |
| 2006-03-24 | -5.50 |
| 2006-03-23 | -5.50 |
| 2006-03-22 | -5.50 |
| 2006-03-21 | -5.50 |
| 2006-03-20 | 1.25 |
| 2006-03-17 | -12.93 |
| 2006-03-16 | -12.93 |
| 2006-03-15 | -19.00 |
| 2006-03-14 | -25.75 |
| 2006-03-13 | -25.75 |
| 2006-03-10 | -22.37 |
| 2006-03-09 | -26.43 |
| 2006-03-08 | -27.77 |
| 2006-03-07 | -31.15 |
| 2006-03-06 | -31.15 |
| 2006-03-03 | -31.15 |
| 2006-03-02 | -39.25 |
| 2006-03-01 | -29.13 |
| 2006-02-28 | -29.13 |
| 2006-02-27 | -29.13 |
| 2006-02-24 | -29.13 |
| 2006-02-23 | -29.13 |
| 2006-02-22 | -27.10 |
| 2006-02-21 | -27.10 |
| 2006-02-20 | -27.10 |
| 2006-02-17 | -27.10 |
| 2006-02-16 | -27.10 |
| 2006-02-15 | -27.10 |
| 2006-02-14 | -27.10 |
| 2006-02-13 | -32.50 |
| 2006-02-10 | -32.50 |
| 2006-02-09 | -33.85 |
| 2006-02-08 | -32.50 |
| 2006-02-07 | -32.50 |
| 2006-02-06 | -32.50 |
| 2006-02-03 | -36.55 |
| 2006-02-02 | -36.55 |
| 2006-02-01 | -37.22 |
| 2006-01-27 | -37.22 |
| 2006-01-26 | -37.90 |
| 2006-01-25 | -37.90 |
| 2006-01-24 | -39.25 |
| 2006-01-23 | -27.10 |
| 2006-01-20 | -27.10 |
| 2006-01-19 | -27.10 |
| 2006-01-18 | -32.50 |
| 2006-01-17 | -39.25 |
| 2006-01-16 | -39.25 |
| 2006-01-13 | -32.50 |
| 2006-01-12 | -26.43 |
| 2006-01-11 | -40.60 |
| 2006-01-10 | -39.25 |
| 2006-01-09 | -35.87 |
| 2006-01-06 | -29.13 |
| 2006-01-05 | -29.13 |
| 2006-01-04 | -29.13 |
| 2006-01-03 | -31.15 |
| 2005-12-30 | -31.15 |
| 2005-12-29 | -31.15 |
| 2005-12-28 | -32.50 |
| 2005-12-23 | -32.50 |
| 2005-12-22 | -32.50 |
| 2005-12-21 | -28.45 |
| 2005-12-20 | -19.67 |
| 2005-12-19 | -19.67 |
| 2005-12-16 | -19.67 |
| 2005-12-15 | -19.67 |
| 2005-12-14 | -19.67 |
| 2005-12-13 | -19.67 |
| 2005-12-12 | -19.67 |
| 2005-12-09 | -19.67 |
| 2005-12-08 | -19.67 |
| 2005-12-07 | -19.67 |
| 2005-12-06 | -19.67 |
| 2005-12-05 | -19.67 |
| 2005-12-02 | -19.67 |
| 2005-12-01 | -19.67 |
| 2005-11-30 | -19.67 |
| 2005-11-29 | -19.67 |
| 2005-11-28 | -19.67 |
| 2005-11-25 | -19.67 |
| 2005-11-24 | -19.67 |
| 2005-11-23 | -19.67 |
| 2005-11-22 | -20.35 |
| 2005-11-21 | -13.60 |
| 2005-11-18 | -13.60 |
| 2005-11-17 | -13.60 |
| 2005-11-16 | -12.25 |
| 2005-11-15 | -22.37 |
| 2005-11-14 | -23.72 |
| 2005-11-11 | -25.07 |
| 2005-11-10 | -21.02 |
| 2005-11-09 | -21.02 |
| 2005-11-08 | -21.02 |
| 2005-11-07 | -21.02 |
| 2005-11-04 | -21.02 |
| 2005-11-03 | -19.00 |
| 2005-11-02 | -19.00 |
| 2005-11-01 | -19.00 |
| 2005-10-31 | -19.00 |
| 2005-10-28 | -19.00 |
| 2005-10-27 | -19.00 |
| 2005-10-26 | -23.72 |
| 2005-10-25 | -23.72 |
| 2005-10-24 | -19.00 |
| 2005-10-21 | -23.72 |
| 2005-10-20 | -23.72 |
| 2005-10-19 | -25.75 |
| 2005-10-18 | -22.37 |
| 2005-10-17 | -22.37 |
| 2005-10-14 | -21.02 |
| 2005-10-13 | -15.62 |
| 2005-10-12 | -19.67 |
| 2005-10-10 | -8.87 |
| 2005-10-07 | -21.02 |
| 2005-10-06 | -22.37 |
| 2005-10-05 | -25.75 |
| 2005-10-04 | -27.77 |
| 2005-10-03 | -27.77 |
| 2005-09-30 | -27.77 |
| 2005-09-29 | -27.77 |
| 2005-09-28 | -27.77 |
| 2005-09-27 | -27.77 |
| 2005-09-26 | -32.50 |
| 2005-09-23 | -35.20 |
| 2005-09-22 | -27.77 |
| 2005-09-21 | -27.77 |
| 2005-09-20 | -28.45 |
| 2005-09-16 | -29.80 |
| 2005-09-15 | -37.22 |
| 2005-09-14 | -39.25 |
| 2005-09-13 | -35.20 |
| 2005-09-12 | -35.20 |
| 2005-09-09 | -35.20 |
| 2005-09-08 | -35.20 |
| 2005-09-07 | -35.20 |
| 2005-09-06 | -40.60 |
| 2005-09-05 | -42.62 |
| 2005-09-02 | -42.62 |
| 2005-09-01 | -43.98 |
| 2005-08-31 | -44.65 |
| 2005-08-30 | -44.65 |
| 2005-08-29 | -46.00 |
| 2005-08-26 | -46.00 |
| 2005-08-25 | -46.00 |
| 2005-08-24 | -39.92 |
| 2005-08-23 | -39.92 |
| 2005-08-22 | -39.92 |
| 2005-08-19 | -39.92 |
| 2005-08-18 | -40.60 |
| 2005-08-17 | -41.28 |
| 2005-08-16 | -41.95 |
| 2005-08-15 | -41.95 |
| 2005-08-12 | -41.95 |
| 2005-08-11 | -39.25 |
| 2005-08-10 | -39.25 |
| 2005-08-09 | -37.90 |
| 2005-08-08 | -32.50 |
| 2005-08-05 | -25.75 |
| 2005-08-04 | -32.50 |
| 2005-08-03 | -32.50 |
| 2005-08-02 | -32.50 |
| 2005-08-01 | -30.47 |
| 2005-07-29 | -26.43 |
| 2005-07-28 | -29.80 |
| 2005-07-27 | -12.25 |
| 2005-07-26 | -10.22 |
| 2005-07-25 | -10.22 |
| 2005-07-22 | -10.22 |
| 2005-07-21 | -10.22 |
| 2005-07-20 | -10.22 |
| 2005-07-19 | -12.25 |
| 2005-07-18 | -12.25 |
| 2005-07-15 | -6.85 |
| 2005-07-14 | -19.00 |
| 2005-07-13 | -19.00 |
| 2005-07-12 | -19.00 |
| 2005-07-11 | -19.00 |
| 2005-07-08 | -19.00 |
| 2005-07-07 | -19.00 |
| 2005-07-06 | -19.00 |
| 2005-07-05 | -19.00 |
| 2005-07-04 | -19.00 |
| 2005-06-30 | -19.00 |
| 2005-06-29 | -10.90 |
| 2005-06-28 | -7.53 |
| 2005-06-27 | -12.25 |
| 2005-06-24 | -10.22 |
| 2005-06-23 | -10.22 |
| 2005-06-22 | -15.62 |
| 2005-06-21 | -15.62 |
| 2005-06-20 | -15.62 |
| 2005-06-17 | -15.62 |
| 2005-06-16 | -15.62 |
| 2005-06-15 | -7.53 |
| 2005-06-14 | -7.53 |
| 2005-06-13 | -6.17 |
| 2005-06-10 | -6.17 |
| 2005-06-09 | -6.17 |
| 2005-06-08 | -6.85 |
| 2005-06-07 | -5.50 |
| 2005-06-06 | -8.20 |
| 2005-06-03 | -4.82 |
| 2005-06-02 | -1.45 |
| 2005-06-01 | -2.80 |
| 2005-05-31 | -14.27 |
| 2005-05-30 | -12.25 |
| 2005-05-27 | -12.93 |
| 2005-05-26 | -12.93 |
| 2005-05-25 | -12.93 |
| 2005-05-24 | -10.90 |
| 2005-05-23 | -2.13 |
| 2005-05-20 | 14.75 |
| 2005-05-19 | 10.03 |
| 2005-05-18 | 17.45 |
| 2005-05-17 | 13.40 |
| 2005-05-13 | 12.72 |
| 2005-05-12 | -4.15 |
| 2005-05-11 | -4.15 |
| 2005-05-10 | -9.55 |
| 2005-05-09 | -11.57 |
| 2005-05-06 | -8.20 |
| 2005-05-05 | -8.87 |
| 2005-05-04 | -5.50 |
| 2005-05-03 | -0.77 |
| 2005-04-29 | 3.28 |
| 2005-04-28 | 26.90 |
| 2005-04-27 | 22.85 |
| 2005-04-26 | 30.95 |
| 2005-04-25 | 30.95 |
| 2005-04-22 | 34.33 |
| 2005-04-21 | 32.30 |
| 2005-04-20 | 33.65 |
| 2005-04-19 | 39.73 |
| 2005-04-18 | 12.50 |
| 2005-04-15 | 26.25 |
| 2005-04-14 | 26.25 |
| 2005-04-13 | 22.50 |
| 2005-04-12 | 27.50 |
| 2005-04-11 | 31.25 |
| 2005-04-08 | 11.25 |
| 2005-04-07 | 6.25 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | -3.13 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | -18.75 |
| 2005-03-01 | 5.00 |
| 2005-02-28 | 5.00 |
| 2005-02-25 | 5.00 |
| 2005-02-24 | 5.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy