Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2025-12-24 | -44.98 |
| 2025-12-23 | -44.98 |
| 2025-12-22 | -44.98 |
| 2025-12-19 | -42.44 |
| 2025-12-18 | -41.59 |
| 2025-12-17 | -41.59 |
| 2025-12-16 | -41.59 |
| 2025-12-15 | -41.59 |
| 2025-12-12 | -41.59 |
| 2025-12-11 | -41.59 |
| 2025-12-10 | -40.74 |
| 2025-12-09 | -42.44 |
| 2025-12-08 | -39.90 |
| 2025-12-05 | -38.20 |
| 2025-12-04 | -41.59 |
| 2025-12-03 | -38.20 |
| 2025-12-02 | -39.05 |
| 2025-12-01 | -39.05 |
| 2025-11-28 | -40.74 |
| 2025-11-27 | -47.52 |
| 2025-11-26 | -47.52 |
| 2025-11-25 | -47.52 |
| 2025-11-24 | -48.36 |
| 2025-11-21 | -47.52 |
| 2025-11-20 | -44.98 |
| 2025-11-19 | -41.59 |
| 2025-11-18 | -39.05 |
| 2025-11-17 | -38.20 |
| 2025-11-14 | -39.05 |
| 2025-11-13 | -41.59 |
| 2025-11-12 | -40.74 |
| 2025-11-11 | -37.36 |
| 2025-11-10 | -36.51 |
| 2025-11-07 | -39.05 |
| 2025-11-06 | -39.05 |
| 2025-11-05 | -39.05 |
| 2025-11-04 | -39.05 |
| 2025-11-03 | -41.59 |
| 2025-10-31 | -39.90 |
| 2025-10-30 | -37.36 |
| 2025-10-28 | -39.05 |
| 2025-10-27 | -39.05 |
| 2025-10-24 | -39.90 |
| 2025-10-23 | -39.05 |
| 2025-10-22 | -38.20 |
| 2025-10-21 | -32.28 |
| 2025-10-20 | -36.51 |
| 2025-10-17 | -36.51 |
| 2025-10-16 | -36.51 |
| 2025-10-15 | -36.51 |
| 2025-10-14 | -38.20 |
| 2025-10-13 | -36.51 |
| 2025-10-10 | -37.36 |
| 2025-10-09 | -36.51 |
| 2025-10-08 | -34.82 |
| 2025-10-06 | -33.12 |
| 2025-10-03 | -30.58 |
| 2025-10-02 | -33.97 |
| 2025-09-30 | -35.66 |
| 2025-09-29 | -35.66 |
| 2025-09-26 | -33.97 |
| 2025-09-25 | -35.66 |
| 2025-09-24 | -35.66 |
| 2025-09-23 | -33.97 |
| 2025-09-22 | -36.51 |
| 2025-09-19 | -36.51 |
| 2025-09-18 | -30.58 |
| 2025-09-17 | -31.43 |
| 2025-09-16 | -28.04 |
| 2025-09-15 | -28.04 |
| 2025-09-12 | -28.89 |
| 2025-09-11 | -22.12 |
| 2025-09-10 | -24.66 |
| 2025-09-09 | -23.81 |
| 2025-09-08 | -23.81 |
| 2025-09-05 | -20.43 |
| 2025-09-04 | -18.73 |
| 2025-09-03 | -24.66 |
| 2025-09-02 | -36.51 |
| 2025-09-01 | -34.82 |
| 2025-08-29 | -37.36 |
| 2025-08-28 | -35.66 |
| 2025-08-27 | -32.28 |
| 2025-08-26 | -32.28 |
| 2025-08-25 | -33.97 |
| 2025-08-22 | -34.82 |
| 2025-08-21 | -32.28 |
| 2025-08-20 | -40.74 |
| 2025-08-19 | -36.51 |
| 2025-08-18 | -49.21 |
| 2025-08-15 | -50.05 |
| 2025-08-14 | -50.05 |
| 2025-08-13 | -51.75 |
| 2025-08-12 | -54.29 |
| 2025-08-11 | -55.13 |
| 2025-08-08 | -52.59 |
| 2025-08-07 | -52.59 |
| 2025-08-06 | -57.67 |
| 2025-08-05 | -55.98 |
| 2025-08-04 | -57.67 |
| 2025-08-01 | -61.91 |
| 2025-07-31 | -61.91 |
| 2025-07-30 | -61.06 |
| 2025-07-29 | -58.52 |
| 2025-07-28 | -60.21 |
| 2025-07-25 | -58.52 |
| 2025-07-24 | -58.52 |
| 2025-07-23 | -60.21 |
| 2025-07-22 | -60.21 |
| 2025-07-21 | -58.52 |
| 2025-07-18 | -59.37 |
| 2025-07-17 | -61.06 |
| 2025-07-16 | -59.37 |
| 2025-07-15 | -61.06 |
| 2025-07-14 | -61.91 |
| 2025-07-11 | -59.37 |
| 2025-07-10 | -59.37 |
| 2025-07-09 | -55.13 |
| 2025-07-08 | -54.29 |
| 2025-07-07 | -55.98 |
| 2025-07-04 | -54.29 |
| 2025-07-03 | -55.98 |
| 2025-07-02 | -56.83 |
| 2025-06-30 | -58.52 |
| 2025-06-27 | -64.45 |
| 2025-06-26 | -64.45 |
| 2025-06-25 | -66.14 |
| 2025-06-24 | -66.14 |
| 2025-06-23 | -66.14 |
| 2025-06-20 | -64.45 |
| 2025-06-19 | -64.45 |
| 2025-06-18 | -62.75 |
| 2025-06-17 | -65.29 |
| 2025-06-16 | -62.75 |
| 2025-06-13 | -62.75 |
| 2025-06-12 | -61.91 |
| 2025-06-11 | -64.45 |
| 2025-06-10 | -64.45 |
| 2025-06-09 | -64.45 |
| 2025-06-06 | -65.29 |
| 2025-06-05 | -64.45 |
| 2025-06-04 | -61.91 |
| 2025-06-03 | -63.60 |
| 2025-06-02 | -71.22 |
| 2025-05-30 | -67.83 |
| 2025-05-29 | -68.68 |
| 2025-05-28 | -72.06 |
| 2025-05-27 | -72.06 |
| 2025-05-26 | -70.37 |
| 2025-05-23 | -70.37 |
| 2025-05-22 | -70.37 |
| 2025-05-21 | -70.37 |
| 2025-05-20 | -71.22 |
| 2025-05-19 | -71.22 |
| 2025-05-16 | -71.22 |
| 2025-05-15 | -72.91 |
| 2025-05-14 | -70.37 |
| 2025-05-13 | -70.37 |
| 2025-05-12 | -70.37 |
| 2025-05-09 | -70.37 |
| 2025-05-08 | -67.83 |
| 2025-05-07 | -70.37 |
| 2025-05-06 | -70.37 |
| 2025-05-02 | -70.37 |
| 2025-04-30 | -70.37 |
| 2025-04-29 | -70.37 |
| 2025-04-28 | -70.37 |
| 2025-04-25 | -70.37 |
| 2025-04-24 | -72.06 |
| 2025-04-23 | -72.06 |
| 2025-04-22 | -72.06 |
| 2025-04-17 | -72.06 |
| 2025-04-16 | -72.06 |
| 2025-04-15 | -72.06 |
| 2025-04-14 | -72.06 |
| 2025-04-11 | -71.22 |
| 2025-04-10 | -71.22 |
| 2025-04-09 | -72.06 |
| 2025-04-08 | -73.76 |
| 2025-04-07 | -69.52 |
| 2025-04-03 | -67.83 |
| 2025-04-02 | -67.83 |
| 2025-04-01 | -66.99 |
| 2025-03-31 | -67.83 |
| 2025-03-28 | -66.99 |
| 2025-03-27 | -64.45 |
| 2025-03-26 | -66.14 |
| 2025-03-25 | -64.45 |
| 2025-03-24 | -65.29 |
| 2025-03-21 | -63.60 |
| 2025-03-20 | -63.60 |
| 2025-03-19 | -62.75 |
| 2025-03-18 | -59.37 |
| 2025-03-17 | -62.75 |
| 2025-03-14 | -60.21 |
| 2025-03-13 | -61.06 |
| 2025-03-12 | -61.06 |
| 2025-03-11 | -63.60 |
| 2025-03-10 | -66.14 |
| 2025-03-07 | -64.45 |
| 2025-03-06 | -64.45 |
| 2025-03-05 | -64.45 |
| 2025-03-04 | -66.99 |
| 2025-03-03 | -66.99 |
| 2025-02-28 | -66.99 |
| 2025-02-27 | -63.60 |
| 2025-02-26 | -63.60 |
| 2025-02-25 | -66.99 |
| 2025-02-24 | -66.99 |
| 2025-02-21 | -66.14 |
| 2025-02-20 | -67.83 |
| 2025-02-19 | -67.83 |
| 2025-02-18 | -67.83 |
| 2025-02-17 | -67.83 |
| 2025-02-14 | -66.99 |
| 2025-02-13 | -66.14 |
| 2025-02-12 | -64.45 |
| 2025-02-11 | -66.99 |
| 2025-02-10 | -66.99 |
| 2025-02-07 | -67.83 |
| 2025-02-06 | -66.99 |
| 2025-02-05 | -66.99 |
| 2025-02-04 | -66.14 |
| 2025-02-03 | -66.14 |
| 2025-01-28 | -65.29 |
| 2025-01-27 | -65.29 |
| 2025-01-24 | -66.14 |
| 2025-01-23 | -66.14 |
| 2025-01-22 | -68.68 |
| 2025-01-21 | -68.68 |
| 2025-01-20 | -66.99 |
| 2025-01-17 | -66.99 |
| 2025-01-16 | -66.99 |
| 2025-01-15 | -66.99 |
| 2025-01-14 | -66.99 |
| 2025-01-13 | -67.83 |
| 2025-01-10 | -66.99 |
| 2025-01-09 | -64.45 |
| 2025-01-08 | -65.29 |
| 2025-01-07 | -64.45 |
| 2025-01-06 | -67.83 |
| 2025-01-03 | -66.99 |
| 2025-01-02 | -66.14 |
| 2024-12-31 | -66.14 |
| 2024-12-30 | -66.99 |
| 2024-12-27 | -66.99 |
| 2024-12-24 | -66.99 |
| 2024-12-23 | -66.99 |
| 2024-12-20 | -66.14 |
| 2024-12-19 | -66.14 |
| 2024-12-18 | -64.45 |
| 2024-12-17 | -65.29 |
| 2024-12-16 | -64.45 |
| 2024-12-13 | -65.29 |
| 2024-12-12 | -65.29 |
| 2024-12-11 | -64.45 |
| 2024-12-10 | -64.45 |
| 2024-12-09 | -64.45 |
| 2024-12-06 | -66.14 |
| 2024-12-05 | -63.60 |
| 2024-12-04 | -66.14 |
| 2024-12-03 | -65.29 |
| 2024-12-02 | -65.29 |
| 2024-11-29 | -65.29 |
| 2024-11-28 | -61.91 |
| 2024-11-27 | -65.29 |
| 2024-11-26 | -66.14 |
| 2024-11-25 | -64.45 |
| 2024-11-22 | -62.75 |
| 2024-11-21 | -62.75 |
| 2024-11-20 | -61.91 |
| 2024-11-19 | -64.45 |
| 2024-11-18 | -66.14 |
| 2024-11-15 | -63.60 |
| 2024-11-14 | -63.60 |
| 2024-11-13 | -63.60 |
| 2024-11-12 | -64.45 |
| 2024-11-11 | -63.60 |
| 2024-11-08 | -64.45 |
| 2024-11-07 | -61.91 |
| 2024-11-06 | -62.75 |
| 2024-11-05 | -62.75 |
| 2024-11-04 | -61.91 |
| 2024-11-01 | -61.91 |
| 2024-10-31 | -61.91 |
| 2024-10-30 | -62.75 |
| 2024-10-29 | -62.75 |
| 2024-10-28 | -61.91 |
| 2024-10-25 | -58.52 |
| 2024-10-24 | -61.91 |
| 2024-10-23 | -61.91 |
| 2024-10-22 | -61.91 |
| 2024-10-21 | -62.75 |
| 2024-10-18 | -60.21 |
| 2024-10-17 | -60.21 |
| 2024-10-16 | -61.06 |
| 2024-10-15 | -61.06 |
| 2024-10-14 | -61.06 |
| 2024-10-10 | -60.21 |
| 2024-10-09 | -61.91 |
| 2024-10-08 | -59.37 |
| 2024-10-07 | -51.75 |
| 2024-10-04 | -55.98 |
| 2024-10-03 | -58.52 |
| 2024-10-02 | -61.06 |
| 2024-09-30 | -63.60 |
| 2024-09-27 | -66.14 |
| 2024-09-26 | -67.83 |
| 2024-09-25 | -66.14 |
| 2024-09-24 | -66.14 |
| 2024-09-23 | -67.83 |
| 2024-09-20 | -66.14 |
| 2024-09-19 | -66.14 |
| 2024-09-17 | -66.99 |
| 2024-09-16 | -66.99 |
| 2024-09-13 | -66.99 |
| 2024-09-12 | -67.83 |
| 2024-09-11 | -67.83 |
| 2024-09-10 | -67.83 |
| 2024-09-09 | -67.83 |
| 2024-09-05 | -64.45 |
| 2024-09-04 | -64.45 |
| 2024-09-03 | -64.45 |
| 2024-09-02 | -61.91 |
| 2024-08-30 | -60.21 |
| 2024-08-29 | -61.06 |
| 2024-08-28 | -61.06 |
| 2024-08-27 | -61.06 |
| 2024-08-26 | -60.21 |
| 2024-08-23 | -60.21 |
| 2024-08-22 | -58.52 |
| 2024-08-21 | -58.52 |
| 2024-08-20 | -59.37 |
| 2024-08-19 | -57.67 |
| 2024-08-16 | -56.83 |
| 2024-08-15 | -55.13 |
| 2024-08-14 | -55.13 |
| 2024-08-13 | -55.13 |
| 2024-08-12 | -55.13 |
| 2024-08-09 | -54.29 |
| 2024-08-08 | -55.98 |
| 2024-08-07 | -55.98 |
| 2024-08-06 | -55.13 |
| 2024-08-05 | -54.29 |
| 2024-08-02 | -51.75 |
| 2024-08-01 | -51.75 |
| 2024-07-31 | -51.75 |
| 2024-07-30 | -51.75 |
| 2024-07-29 | -50.90 |
| 2024-07-26 | -50.90 |
| 2024-07-25 | -51.75 |
| 2024-07-24 | -48.36 |
| 2024-07-23 | -48.36 |
| 2024-07-22 | -48.36 |
| 2024-07-19 | -48.36 |
| 2024-07-18 | -49.21 |
| 2024-07-17 | -49.21 |
| 2024-07-16 | -49.21 |
| 2024-07-15 | -48.36 |
| 2024-07-12 | -46.67 |
| 2024-07-11 | -48.36 |
| 2024-07-10 | -47.52 |
| 2024-07-09 | -48.36 |
| 2024-07-08 | -47.52 |
| 2024-07-05 | -45.82 |
| 2024-07-04 | -45.82 |
| 2024-07-03 | -50.90 |
| 2024-07-02 | -50.90 |
| 2024-06-28 | -50.90 |
| 2024-06-27 | -50.05 |
| 2024-06-26 | -51.75 |
| 2024-06-25 | -49.21 |
| 2024-06-24 | -48.36 |
| 2024-06-21 | -54.29 |
| 2024-06-20 | -51.75 |
| 2024-06-19 | -50.05 |
| 2024-06-18 | -51.75 |
| 2024-06-17 | -52.59 |
| 2024-06-14 | -50.90 |
| 2024-06-13 | -48.36 |
| 2024-06-12 | -51.75 |
| 2024-06-11 | -51.75 |
| 2024-06-07 | -50.05 |
| 2024-06-06 | -50.05 |
| 2024-06-05 | -46.67 |
| 2024-06-04 | -48.36 |
| 2024-06-03 | -47.52 |
| 2024-05-31 | -47.52 |
| 2024-05-30 | -47.52 |
| 2024-05-29 | -46.67 |
| 2024-05-28 | -44.13 |
| 2024-05-27 | -42.44 |
| 2024-05-24 | -42.44 |
| 2024-05-23 | -44.13 |
| 2024-05-22 | -44.98 |
| 2024-05-21 | -47.52 |
| 2024-05-20 | -49.21 |
| 2024-05-17 | -51.75 |
| 2024-05-16 | -51.75 |
| 2024-05-14 | -52.59 |
| 2024-05-13 | -50.90 |
| 2024-05-10 | -50.05 |
| 2024-05-09 | -50.90 |
| 2024-05-08 | -50.90 |
| 2024-05-07 | -56.83 |
| 2024-05-06 | -59.37 |
| 2024-05-03 | -61.06 |
| 2024-05-02 | -61.91 |
| 2024-04-30 | -61.91 |
| 2024-04-29 | -61.91 |
| 2024-04-26 | -60.21 |
| 2024-04-25 | -61.91 |
| 2024-04-24 | -61.91 |
| 2024-04-23 | -62.75 |
| 2024-04-22 | -63.60 |
| 2024-04-19 | -65.29 |
| 2024-04-18 | -65.29 |
| 2024-04-17 | -64.45 |
| 2024-04-16 | -64.45 |
| 2024-04-15 | -64.45 |
| 2024-04-12 | -63.60 |
| 2024-04-11 | -61.91 |
| 2024-04-10 | -62.75 |
| 2024-04-09 | -61.91 |
| 2024-04-08 | -61.06 |
| 2024-04-05 | -61.06 |
| 2024-04-03 | -60.21 |
| 2024-04-02 | -57.67 |
| 2024-03-28 | -56.83 |
| 2024-03-27 | -55.13 |
| 2024-03-26 | -54.29 |
| 2024-03-25 | -54.29 |
| 2024-03-22 | -54.29 |
| 2024-03-21 | -53.44 |
| 2024-03-20 | -50.05 |
| 2024-03-19 | -49.21 |
| 2024-03-18 | -50.90 |
| 2024-03-15 | -51.75 |
| 2024-03-14 | -49.21 |
| 2024-03-13 | -47.52 |
| 2024-03-12 | -46.67 |
| 2024-03-11 | -51.75 |
| 2024-03-08 | -44.13 |
| 2024-03-07 | -64.45 |
| 2024-03-06 | -66.99 |
| 2024-03-05 | -66.99 |
| 2024-03-04 | -66.14 |
| 2024-03-01 | -66.14 |
| 2024-02-29 | -66.99 |
| 2024-02-28 | -66.99 |
| 2024-02-27 | -66.99 |
| 2024-02-26 | -64.45 |
| 2024-02-23 | -64.45 |
| 2024-02-22 | -64.45 |
| 2024-02-21 | -62.75 |
| 2024-02-20 | -63.60 |
| 2024-02-19 | -63.60 |
| 2024-02-16 | -62.75 |
| 2024-02-15 | -64.45 |
| 2024-02-14 | -64.45 |
| 2024-02-09 | -63.60 |
| 2024-02-08 | -62.75 |
| 2024-02-07 | -63.60 |
| 2024-02-06 | -63.60 |
| 2024-02-05 | -62.75 |
| 2024-02-02 | -63.60 |
| 2024-02-01 | -63.60 |
| 2024-01-31 | -63.60 |
| 2024-01-30 | -63.60 |
| 2024-01-29 | -63.60 |
| 2024-01-26 | -63.60 |
| 2024-01-25 | -63.60 |
| 2024-01-24 | -62.75 |
| 2024-01-23 | -62.75 |
| 2024-01-22 | -62.75 |
| 2024-01-19 | -62.75 |
| 2024-01-18 | -62.75 |
| 2024-01-17 | -62.75 |
| 2024-01-16 | -62.75 |
| 2024-01-15 | -66.14 |
| 2024-01-12 | -62.75 |
| 2024-01-11 | -62.75 |
| 2024-01-10 | -62.75 |
| 2024-01-09 | -64.45 |
| 2024-01-08 | -63.60 |
| 2024-01-05 | -63.60 |
| 2024-01-04 | -63.60 |
| 2024-01-03 | -65.29 |
| 2024-01-02 | -65.29 |
| 2023-12-29 | -64.45 |
| 2023-12-28 | -63.60 |
| 2023-12-27 | -61.91 |
| 2023-12-22 | -65.29 |
| 2023-12-21 | -65.29 |
| 2023-12-20 | -66.99 |
| 2023-12-19 | -63.60 |
| 2023-12-18 | -63.60 |
| 2023-12-15 | -63.60 |
| 2023-12-14 | -66.14 |
| 2023-12-13 | -65.29 |
| 2023-12-12 | -65.29 |
| 2023-12-11 | -65.29 |
| 2023-12-08 | -65.29 |
| 2023-12-07 | -68.68 |
| 2023-12-06 | -68.68 |
| 2023-12-05 | -68.68 |
| 2023-12-04 | -67.83 |
| 2023-12-01 | -68.68 |
| 2023-11-30 | -68.68 |
| 2023-11-29 | -68.68 |
| 2023-11-28 | -67.83 |
| 2023-11-27 | -67.83 |
| 2023-11-24 | -67.83 |
| 2023-11-23 | -67.83 |
| 2023-11-22 | -66.99 |
| 2023-11-21 | -66.14 |
| 2023-11-20 | -66.99 |
| 2023-11-17 | -66.14 |
| 2023-11-16 | -66.14 |
| 2023-11-15 | -66.14 |
| 2023-11-14 | -66.14 |
| 2023-11-13 | -66.14 |
| 2023-11-10 | -66.14 |
| 2023-11-09 | -64.45 |
| 2023-11-08 | -64.45 |
| 2023-11-07 | -64.45 |
| 2023-11-06 | -64.45 |
| 2023-11-03 | -64.45 |
| 2023-11-02 | -64.45 |
| 2023-11-01 | -63.60 |
| 2023-10-31 | -63.60 |
| 2023-10-30 | -64.45 |
| 2023-10-27 | -66.99 |
| 2023-10-26 | -64.45 |
| 2023-10-25 | -61.06 |
| 2023-10-24 | -63.60 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -60.21 |
| 2023-10-18 | -59.37 |
| 2023-10-17 | -61.06 |
| 2023-10-16 | -61.06 |
| 2023-10-13 | -59.37 |
| 2023-10-12 | -59.37 |
| 2023-10-11 | -59.37 |
| 2023-10-10 | -57.67 |
| 2023-10-09 | -57.67 |
| 2023-10-06 | -57.67 |
| 2023-10-05 | -55.98 |
| 2023-10-04 | -55.98 |
| 2023-10-03 | -58.52 |
| 2023-09-29 | -58.52 |
| 2023-09-28 | -58.52 |
| 2023-09-27 | -58.52 |
| 2023-09-26 | -58.52 |
| 2023-09-25 | -58.52 |
| 2023-09-22 | -61.06 |
| 2023-09-21 | -61.91 |
| 2023-09-20 | -58.52 |
| 2023-09-19 | -55.98 |
| 2023-09-18 | -55.98 |
| 2023-09-15 | -54.29 |
| 2023-09-14 | -59.37 |
| 2023-09-13 | -58.52 |
| 2023-09-12 | -57.67 |
| 2023-09-11 | -57.67 |
| 2023-09-07 | -57.67 |
| 2023-09-06 | -57.67 |
| 2023-09-05 | -61.06 |
| 2023-09-04 | -59.37 |
| 2023-08-31 | -55.13 |
| 2023-08-30 | -55.13 |
| 2023-08-29 | -50.05 |
| 2023-08-28 | -53.44 |
| 2023-08-25 | -50.05 |
| 2023-08-24 | -49.21 |
| 2023-08-23 | -49.21 |
| 2023-08-22 | -51.75 |
| 2023-08-21 | -53.44 |
| 2023-08-18 | -55.98 |
| 2023-08-17 | -47.52 |
| 2023-08-16 | -47.52 |
| 2023-08-15 | -44.98 |
| 2023-08-14 | -46.67 |
| 2023-08-11 | -46.67 |
| 2023-08-10 | -45.82 |
| 2023-08-09 | -44.98 |
| 2023-08-08 | -44.98 |
| 2023-08-07 | -44.13 |
| 2023-08-04 | -44.13 |
| 2023-08-03 | -44.13 |
| 2023-08-02 | -44.13 |
| 2023-08-01 | -44.13 |
| 2023-07-31 | -44.13 |
| 2023-07-28 | -44.13 |
| 2023-07-27 | -45.82 |
| 2023-07-26 | -44.98 |
| 2023-07-25 | -44.98 |
| 2023-07-24 | -47.52 |
| 2023-07-21 | -45.82 |
| 2023-07-20 | -44.98 |
| 2023-07-19 | -44.13 |
| 2023-07-18 | -44.13 |
| 2023-07-14 | -45.82 |
| 2023-07-13 | -46.67 |
| 2023-07-12 | -45.82 |
| 2023-07-11 | -45.82 |
| 2023-07-10 | -46.67 |
| 2023-07-07 | -46.67 |
| 2023-07-06 | -45.82 |
| 2023-07-05 | -45.82 |
| 2023-07-04 | -44.98 |
| 2023-07-03 | -44.13 |
| 2023-06-30 | -45.82 |
| 2023-06-29 | -44.98 |
| 2023-06-28 | -45.82 |
| 2023-06-27 | -45.82 |
| 2023-06-26 | -45.82 |
| 2023-06-23 | -44.13 |
| 2023-06-21 | -45.82 |
| 2023-06-20 | -44.13 |
| 2023-06-19 | -43.28 |
| 2023-06-16 | -43.28 |
| 2023-06-15 | -44.98 |
| 2023-06-14 | -44.98 |
| 2023-06-13 | -44.13 |
| 2023-06-12 | -44.13 |
| 2023-06-09 | -43.28 |
| 2023-06-08 | -43.28 |
| 2023-06-07 | -44.13 |
| 2023-06-06 | -44.13 |
| 2023-06-05 | -44.13 |
| 2023-06-02 | -44.13 |
| 2023-06-01 | -45.82 |
| 2023-05-31 | -44.98 |
| 2023-05-30 | -46.67 |
| 2023-05-29 | -44.98 |
| 2023-05-25 | -44.98 |
| 2023-05-24 | -43.28 |
| 2023-05-23 | -43.28 |
| 2023-05-22 | -49.21 |
| 2023-05-19 | -47.52 |
| 2023-05-18 | -44.13 |
| 2023-05-17 | -44.13 |
| 2023-05-16 | -44.13 |
| 2023-05-15 | -43.28 |
| 2023-05-12 | -44.13 |
| 2023-05-11 | -43.28 |
| 2023-05-10 | -43.28 |
| 2023-05-09 | -43.28 |
| 2023-05-08 | -43.28 |
| 2023-05-05 | -42.44 |
| 2023-05-04 | -42.44 |
| 2023-05-03 | -44.13 |
| 2023-05-02 | -44.98 |
| 2023-04-28 | -44.98 |
| 2023-04-27 | -40.74 |
| 2023-04-26 | -44.98 |
| 2023-04-25 | -44.13 |
| 2023-04-24 | -40.74 |
| 2023-04-21 | -40.74 |
| 2023-04-20 | -40.74 |
| 2023-04-19 | -40.74 |
| 2023-04-18 | -44.13 |
| 2023-04-17 | -42.44 |
| 2023-04-14 | -43.28 |
| 2023-04-13 | -42.44 |
| 2023-04-12 | -43.28 |
| 2023-04-11 | -44.13 |
| 2023-04-06 | -41.59 |
| 2023-04-04 | -39.90 |
| 2023-04-03 | -41.59 |
| 2023-03-31 | -40.74 |
| 2023-03-30 | -33.97 |
| 2023-03-29 | -34.82 |
| 2023-03-28 | -37.36 |
| 2023-03-27 | -34.82 |
| 2023-03-24 | -33.12 |
| 2023-03-23 | -28.04 |
| 2023-03-22 | -33.97 |
| 2023-03-21 | -32.28 |
| 2023-03-20 | -32.28 |
| 2023-03-17 | -33.12 |
| 2023-03-16 | -38.20 |
| 2023-03-15 | -35.66 |
| 2023-03-14 | -30.58 |
| 2023-03-13 | -17.04 |
| 2023-03-10 | -22.12 |
| 2023-03-09 | -5.19 |
| 2023-03-08 | -11.11 |
| 2023-03-07 | -27.20 |
| 2023-03-06 | -27.20 |
| 2023-03-03 | -22.12 |
| 2023-03-02 | -21.27 |
| 2023-03-01 | -21.27 |
| 2023-02-28 | -21.27 |
| 2023-02-27 | -21.27 |
| 2023-02-24 | -20.43 |
| 2023-02-23 | -20.43 |
| 2023-02-22 | -20.43 |
| 2023-02-21 | -20.43 |
| 2023-02-20 | -20.43 |
| 2023-02-17 | -20.43 |
| 2023-02-16 | -20.43 |
| 2023-02-15 | -20.43 |
| 2023-02-14 | -20.43 |
| 2023-02-13 | -25.51 |
| 2023-02-10 | -20.43 |
| 2023-02-09 | -18.73 |
| 2023-02-08 | -17.89 |
| 2023-02-07 | -15.35 |
| 2023-02-06 | -16.19 |
| 2023-02-03 | -16.19 |
| 2023-02-02 | -17.04 |
| 2023-02-01 | -18.73 |
| 2023-01-31 | -23.81 |
| 2023-01-30 | -23.81 |
| 2023-01-27 | -23.81 |
| 2023-01-26 | -25.51 |
| 2023-01-20 | -25.51 |
| 2023-01-19 | -33.97 |
| 2023-01-18 | -30.58 |
| 2023-01-17 | -36.51 |
| 2023-01-16 | -33.97 |
| 2023-01-13 | -35.66 |
| 2023-01-12 | -32.28 |
| 2023-01-11 | -33.12 |
| 2023-01-10 | -33.12 |
| 2023-01-09 | -37.36 |
| 2023-01-06 | -38.20 |
| 2023-01-05 | -32.28 |
| 2023-01-04 | -33.12 |
| 2023-01-03 | -32.28 |
| 2022-12-30 | -32.28 |
| 2022-12-29 | -32.28 |
| 2022-12-28 | -25.51 |
| 2022-12-23 | -22.12 |
| 2022-12-22 | -25.51 |
| 2022-12-21 | -26.35 |
| 2022-12-20 | -19.58 |
| 2022-12-19 | -19.58 |
| 2022-12-16 | -22.97 |
| 2022-12-15 | -26.35 |
| 2022-12-14 | -22.12 |
| 2022-12-13 | -29.74 |
| 2022-12-12 | -33.97 |
| 2022-12-09 | -29.74 |
| 2022-12-08 | -34.82 |
| 2022-12-07 | -36.51 |
| 2022-12-06 | -32.28 |
| 2022-12-05 | -33.12 |
| 2022-12-02 | -34.82 |
| 2022-12-01 | -33.97 |
| 2022-11-30 | -33.97 |
| 2022-11-29 | -37.36 |
| 2022-11-28 | -42.44 |
| 2022-11-25 | -42.44 |
| 2022-11-24 | -43.28 |
| 2022-11-23 | -43.28 |
| 2022-11-22 | -43.28 |
| 2022-11-21 | -45.82 |
| 2022-11-18 | -41.59 |
| 2022-11-17 | -41.59 |
| 2022-11-16 | -41.59 |
| 2022-11-15 | -41.59 |
| 2022-11-14 | -41.59 |
| 2022-11-11 | -45.82 |
| 2022-11-10 | -44.98 |
| 2022-11-09 | -44.98 |
| 2022-11-08 | -44.98 |
| 2022-11-07 | -44.98 |
| 2022-11-04 | -44.98 |
| 2022-11-03 | -44.98 |
| 2022-11-02 | -41.59 |
| 2022-11-01 | -41.59 |
| 2022-10-31 | -39.05 |
| 2022-10-28 | -45.82 |
| 2022-10-27 | -44.98 |
| 2022-10-26 | -46.67 |
| 2022-10-25 | -50.90 |
| 2022-10-24 | -50.90 |
| 2022-10-21 | -47.52 |
| 2022-10-20 | -47.52 |
| 2022-10-19 | -47.52 |
| 2022-10-18 | -47.52 |
| 2022-10-17 | -45.82 |
| 2022-10-14 | -48.36 |
| 2022-10-13 | -47.52 |
| 2022-10-12 | -47.52 |
| 2022-10-11 | -46.67 |
| 2022-10-10 | -42.44 |
| 2022-10-07 | -42.44 |
| 2022-10-06 | -44.13 |
| 2022-10-05 | -44.13 |
| 2022-10-03 | -44.98 |
| 2022-09-30 | -44.98 |
| 2022-09-29 | -44.98 |
| 2022-09-28 | -50.90 |
| 2022-09-27 | -50.90 |
| 2022-09-26 | -50.90 |
| 2022-09-23 | -50.90 |
| 2022-09-22 | -50.90 |
| 2022-09-21 | -49.21 |
| 2022-09-20 | -48.36 |
| 2022-09-19 | -46.67 |
| 2022-09-16 | -39.05 |
| 2022-09-15 | -39.05 |
| 2022-09-14 | -39.05 |
| 2022-09-13 | -39.05 |
| 2022-09-09 | -39.90 |
| 2022-09-08 | -39.90 |
| 2022-09-07 | -39.90 |
| 2022-09-06 | -39.90 |
| 2022-09-05 | -37.36 |
| 2022-09-02 | -37.36 |
| 2022-09-01 | -37.36 |
| 2022-08-31 | -36.51 |
| 2022-08-30 | -36.51 |
| 2022-08-29 | -36.51 |
| 2022-08-26 | -36.51 |
| 2022-08-25 | -36.51 |
| 2022-08-24 | -35.66 |
| 2022-08-23 | -35.66 |
| 2022-08-22 | -35.66 |
| 2022-08-19 | -35.66 |
| 2022-08-18 | -35.66 |
| 2022-08-17 | -35.66 |
| 2022-08-16 | -34.82 |
| 2022-08-15 | -34.82 |
| 2022-08-12 | -38.20 |
| 2022-08-11 | -39.05 |
| 2022-08-10 | -41.59 |
| 2022-08-09 | -43.28 |
| 2022-08-08 | -39.05 |
| 2022-08-05 | -43.28 |
| 2022-08-04 | -43.28 |
| 2022-08-03 | -41.59 |
| 2022-08-02 | -41.59 |
| 2022-08-01 | -40.74 |
| 2022-07-29 | -40.74 |
| 2022-07-28 | -40.74 |
| 2022-07-27 | -40.74 |
| 2022-07-26 | -40.74 |
| 2022-07-25 | -40.74 |
| 2022-07-22 | -40.74 |
| 2022-07-21 | -40.74 |
| 2022-07-20 | -40.74 |
| 2022-07-19 | -40.74 |
| 2022-07-18 | -41.59 |
| 2022-07-15 | -37.36 |
| 2022-07-14 | -39.90 |
| 2022-07-13 | -39.90 |
| 2022-07-12 | -39.90 |
| 2022-07-11 | -39.90 |
| 2022-07-08 | -37.36 |
| 2022-07-07 | -37.36 |
| 2022-07-06 | -33.97 |
| 2022-07-05 | -33.12 |
| 2022-07-04 | -33.12 |
| 2022-06-30 | -33.12 |
| 2022-06-29 | -33.97 |
| 2022-06-28 | -33.12 |
| 2022-06-27 | -40.74 |
| 2022-06-24 | -37.36 |
| 2022-06-23 | -39.05 |
| 2022-06-22 | -39.05 |
| 2022-06-21 | -44.98 |
| 2022-06-20 | -44.98 |
| 2022-06-17 | -44.98 |
| 2022-06-16 | -42.44 |
| 2022-06-15 | -39.05 |
| 2022-06-14 | -39.05 |
| 2022-06-13 | -39.05 |
| 2022-06-10 | -39.05 |
| 2022-06-09 | -39.90 |
| 2022-06-08 | -39.90 |
| 2022-06-07 | -39.90 |
| 2022-06-06 | -39.90 |
| 2022-06-02 | -37.36 |
| 2022-06-01 | -37.36 |
| 2022-05-31 | -36.51 |
| 2022-05-30 | -36.51 |
| 2022-05-27 | -35.66 |
| 2022-05-26 | -35.66 |
| 2022-05-25 | -35.66 |
| 2022-05-24 | -35.66 |
| 2022-05-23 | -35.66 |
| 2022-05-20 | -35.66 |
| 2022-05-19 | -35.66 |
| 2022-05-18 | -35.66 |
| 2022-05-17 | -36.51 |
| 2022-05-16 | -40.74 |
| 2022-05-13 | -40.74 |
| 2022-05-12 | -40.74 |
| 2022-05-11 | -40.74 |
| 2022-05-10 | -39.90 |
| 2022-05-06 | -37.36 |
| 2022-05-05 | -37.36 |
| 2022-05-04 | -33.97 |
| 2022-05-03 | -33.97 |
| 2022-04-29 | -37.36 |
| 2022-04-28 | -36.51 |
| 2022-04-27 | -36.51 |
| 2022-04-26 | -35.66 |
| 2022-04-25 | -35.66 |
| 2022-04-22 | -35.66 |
| 2022-04-21 | -35.66 |
| 2022-04-20 | -35.66 |
| 2022-04-19 | -35.66 |
| 2022-04-14 | -36.51 |
| 2022-04-13 | -36.51 |
| 2022-04-12 | -36.51 |
| 2022-04-11 | -36.51 |
| 2022-04-08 | -36.51 |
| 2022-04-07 | -42.44 |
| 2022-04-06 | -34.82 |
| 2022-04-04 | -35.66 |
| 2022-04-01 | -39.05 |
| 2022-03-31 | -40.74 |
| 2022-03-30 | -41.59 |
| 2022-03-29 | -45.82 |
| 2022-03-28 | -43.28 |
| 2022-03-25 | -36.51 |
| 2022-03-24 | -40.74 |
| 2022-03-23 | -43.28 |
| 2022-03-22 | -51.75 |
| 2022-03-21 | -51.75 |
| 2022-03-18 | -50.90 |
| 2022-03-17 | -50.05 |
| 2022-03-16 | -50.05 |
| 2022-03-15 | -52.59 |
| 2022-03-14 | -50.05 |
| 2022-03-11 | -43.28 |
| 2022-03-10 | -43.28 |
| 2022-03-09 | -44.13 |
| 2022-03-08 | -41.59 |
| 2022-03-07 | -41.59 |
| 2022-03-04 | -39.05 |
| 2022-03-03 | -38.20 |
| 2022-03-02 | -39.05 |
| 2022-03-01 | -33.97 |
| 2022-02-28 | -29.74 |
| 2022-02-25 | -29.74 |
| 2022-02-24 | -29.74 |
| 2022-02-23 | -28.04 |
| 2022-02-22 | -30.58 |
| 2022-02-21 | -31.43 |
| 2022-02-18 | -29.74 |
| 2022-02-17 | -29.74 |
| 2022-02-16 | -30.58 |
| 2022-02-15 | -28.89 |
| 2022-02-14 | -25.51 |
| 2022-02-11 | -20.43 |
| 2022-02-10 | -21.27 |
| 2022-02-09 | -21.27 |
| 2022-02-08 | -21.27 |
| 2022-02-07 | -19.58 |
| 2022-02-04 | -19.58 |
| 2022-01-31 | -13.65 |
| 2022-01-28 | -19.58 |
| 2022-01-27 | -13.65 |
| 2022-01-26 | -19.58 |
| 2022-01-25 | -19.58 |
| 2022-01-24 | -19.58 |
| 2022-01-21 | -19.58 |
| 2022-01-20 | -20.43 |
| 2022-01-19 | -11.96 |
| 2022-01-18 | -15.35 |
| 2022-01-17 | -18.73 |
| 2022-01-14 | -18.73 |
| 2022-01-13 | -17.04 |
| 2022-01-12 | -15.35 |
| 2022-01-11 | -15.35 |
| 2022-01-10 | -15.35 |
| 2022-01-07 | -11.11 |
| 2022-01-06 | -4.34 |
| 2022-01-05 | -2.65 |
| 2022-01-04 | -2.65 |
| 2022-01-03 | -2.65 |
| 2021-12-31 | 0.74 |
| 2021-12-30 | -11.11 |
| 2021-12-29 | -11.11 |
| 2021-12-28 | -11.11 |
| 2021-12-24 | -11.11 |
| 2021-12-23 | -11.11 |
| 2021-12-22 | -11.11 |
| 2021-12-21 | -11.11 |
| 2021-12-20 | -11.11 |
| 2021-12-17 | -11.11 |
| 2021-12-16 | -11.11 |
| 2021-12-15 | -11.11 |
| 2021-12-14 | -11.11 |
| 2021-12-13 | -11.11 |
| 2021-12-10 | -12.81 |
| 2021-12-09 | -12.81 |
| 2021-12-08 | -15.35 |
| 2021-12-07 | -14.50 |
| 2021-12-06 | -10.27 |
| 2021-12-03 | -10.27 |
| 2021-12-02 | -8.57 |
| 2021-12-01 | -6.03 |
| 2021-11-30 | -0.11 |
| 2021-11-29 | 1.58 |
| 2021-11-26 | 1.58 |
| 2021-11-25 | 0.74 |
| 2021-11-24 | -0.96 |
| 2021-11-23 | -1.80 |
| 2021-11-22 | 1.58 |
| 2021-11-19 | -0.11 |
| 2021-11-18 | -1.80 |
| 2021-11-17 | -2.65 |
| 2021-11-16 | -2.65 |
| 2021-11-15 | -3.50 |
| 2021-11-12 | -2.65 |
| 2021-11-11 | -2.65 |
| 2021-11-10 | -4.34 |
| 2021-11-09 | -5.19 |
| 2021-11-08 | -5.19 |
| 2021-11-05 | -6.03 |
| 2021-11-04 | -6.03 |
| 2021-11-03 | -6.03 |
| 2021-11-02 | -1.80 |
| 2021-11-01 | -1.80 |
| 2021-10-29 | -1.80 |
| 2021-10-28 | -1.80 |
| 2021-10-27 | -1.80 |
| 2021-10-26 | 1.58 |
| 2021-10-25 | 2.43 |
| 2021-10-22 | 3.28 |
| 2021-10-21 | 2.43 |
| 2021-10-20 | 2.43 |
| 2021-10-19 | 2.43 |
| 2021-10-18 | 1.58 |
| 2021-10-15 | 1.58 |
| 2021-10-12 | 1.58 |
| 2021-10-11 | -0.11 |
| 2021-10-08 | -0.11 |
| 2021-10-07 | -1.80 |
| 2021-10-06 | -3.50 |
| 2021-10-05 | -4.34 |
| 2021-10-04 | -5.19 |
| 2021-09-30 | -6.03 |
| 2021-09-29 | -6.03 |
| 2021-09-28 | -6.03 |
| 2021-09-27 | -6.03 |
| 2021-09-24 | -4.34 |
| 2021-09-23 | -5.19 |
| 2021-09-21 | -0.11 |
| 2021-09-20 | 1.58 |
| 2021-09-17 | -0.11 |
| 2021-09-16 | -0.11 |
| 2021-09-15 | 4.12 |
| 2021-09-14 | 3.28 |
| 2021-09-13 | 1.58 |
| 2021-09-10 | 2.43 |
| 2021-09-09 | 2.43 |
| 2021-09-08 | 2.43 |
| 2021-09-07 | 4.12 |
| 2021-09-06 | 3.28 |
| 2021-09-03 | 4.12 |
| 2021-09-02 | -0.96 |
| 2021-09-01 | 0.74 |
| 2021-08-31 | -0.96 |
| 2021-08-30 | 0.74 |
| 2021-08-27 | 2.43 |
| 2021-08-26 | 2.43 |
| 2021-08-25 | 3.28 |
| 2021-08-24 | 3.28 |
| 2021-08-23 | -0.96 |
| 2021-08-20 | 1.58 |
| 2021-08-19 | 1.58 |
| 2021-08-18 | -1.80 |
| 2021-08-17 | -1.80 |
| 2021-08-16 | -1.80 |
| 2021-08-13 | -0.11 |
| 2021-08-12 | 1.58 |
| 2021-08-11 | 0.74 |
| 2021-08-10 | 1.58 |
| 2021-08-09 | 1.58 |
| 2021-08-06 | 1.58 |
| 2021-08-05 | 4.12 |
| 2021-08-04 | 4.12 |
| 2021-08-03 | 9.20 |
| 2021-08-02 | 4.97 |
| 2021-07-30 | 12.59 |
| 2021-07-29 | 7.51 |
| 2021-07-28 | 15.13 |
| 2021-07-27 | 2.43 |
| 2021-07-26 | 10.05 |
| 2021-07-23 | 11.74 |
| 2021-07-22 | 12.59 |
| 2021-07-21 | 5.82 |
| 2021-07-20 | 11.74 |
| 2021-07-19 | 18.51 |
| 2021-07-16 | 19.36 |
| 2021-07-15 | 12.59 |
| 2021-07-14 | 15.97 |
| 2021-07-13 | 13.44 |
| 2021-07-12 | 14.28 |
| 2021-07-09 | 14.28 |
| 2021-07-08 | 14.28 |
| 2021-07-07 | 15.13 |
| 2021-07-06 | 17.67 |
| 2021-07-05 | 15.97 |
| 2021-07-02 | 17.67 |
| 2021-06-30 | 18.51 |
| 2021-06-29 | 18.51 |
| 2021-06-28 | 18.51 |
| 2021-06-25 | 20.21 |
| 2021-06-24 | 19.36 |
| 2021-06-23 | 20.21 |
| 2021-06-22 | 20.21 |
| 2021-06-21 | 20.21 |
| 2021-06-18 | 18.51 |
| 2021-06-17 | 20.21 |
| 2021-06-16 | 6.66 |
| 2021-06-15 | 6.66 |
| 2021-06-11 | 14.28 |
| 2021-06-10 | 10.90 |
| 2021-06-09 | 14.28 |
| 2021-06-08 | 14.28 |
| 2021-06-07 | 21.90 |
| 2021-06-04 | 12.59 |
| 2021-06-03 | 11.74 |
| 2021-06-02 | 14.28 |
| 2021-06-01 | 13.44 |
| 2021-05-31 | 13.44 |
| 2021-05-28 | 16.82 |
| 2021-05-27 | 18.51 |
| 2021-05-26 | 18.51 |
| 2021-05-25 | 15.97 |
| 2021-05-24 | 18.51 |
| 2021-05-21 | 19.36 |
| 2021-05-20 | 21.05 |
| 2021-05-18 | 21.05 |
| 2021-05-17 | 22.75 |
| 2021-05-14 | 25.29 |
| 2021-05-13 | 21.90 |
| 2021-05-12 | 22.75 |
| 2021-05-11 | 22.75 |
| 2021-05-10 | 26.13 |
| 2021-05-07 | 22.75 |
| 2021-05-06 | 23.59 |
| 2021-05-05 | 22.75 |
| 2021-05-04 | 22.75 |
| 2021-05-03 | 22.75 |
| 2021-04-30 | 26.98 |
| 2021-04-29 | 27.83 |
| 2021-04-28 | 27.83 |
| 2021-04-27 | 27.83 |
| 2021-04-26 | 27.83 |
| 2021-04-23 | 30.37 |
| 2021-04-22 | 26.98 |
| 2021-04-21 | 10.05 |
| 2021-04-20 | 7.51 |
| 2021-04-19 | 7.51 |
| 2021-04-16 | 3.28 |
| 2021-04-15 | 2.43 |
| 2021-04-14 | 3.28 |
| 2021-04-13 | 2.43 |
| 2021-04-12 | 2.43 |
| 2021-04-09 | 0.74 |
| 2021-04-08 | -0.11 |
| 2021-04-07 | -1.80 |
| 2021-04-01 | 1.58 |
| 2021-03-31 | 2.43 |
| 2021-03-30 | 5.82 |
| 2021-03-29 | 2.43 |
| 2021-03-26 | 2.43 |
| 2021-03-25 | 3.28 |
| 2021-03-24 | 3.28 |
| 2021-03-23 | 0.74 |
| 2021-03-22 | 4.12 |
| 2021-03-19 | 9.20 |
| 2021-03-18 | 3.28 |
| 2021-03-17 | -3.50 |
| 2021-03-16 | -0.11 |
| 2021-03-15 | -0.96 |
| 2021-03-12 | 5.82 |
| 2021-03-11 | 11.74 |
| 2021-03-10 | 16.82 |
| 2021-03-09 | 21.05 |
| 2021-03-08 | 24.44 |
| 2021-03-05 | 27.83 |
| 2021-03-04 | 30.37 |
| 2021-03-03 | 33.75 |
| 2021-03-02 | 32.91 |
| 2021-03-01 | 28.67 |
| 2021-02-26 | 26.98 |
| 2021-02-25 | 29.52 |
| 2021-02-24 | 30.37 |
| 2021-02-23 | 26.98 |
| 2021-02-22 | 32.91 |
| 2021-02-19 | 41.37 |
| 2021-02-18 | 50.68 |
| 2021-02-17 | 54.07 |
| 2021-02-16 | 53.22 |
| 2021-02-11 | 41.37 |
| 2021-02-10 | 34.60 |
| 2021-02-09 | 34.60 |
| 2021-02-08 | 32.06 |
| 2021-02-05 | 29.52 |
| 2021-02-04 | 28.67 |
| 2021-02-03 | 26.98 |
| 2021-02-02 | 26.13 |
| 2021-02-01 | 27.83 |
| 2021-01-29 | 23.59 |
| 2021-01-28 | 34.60 |
| 2021-01-27 | 26.13 |
| 2021-01-26 | 28.67 |
| 2021-01-25 | 26.98 |
| 2021-01-22 | 35.45 |
| 2021-01-21 | 36.29 |
| 2021-01-20 | 36.29 |
| 2021-01-19 | 31.21 |
| 2021-01-18 | 33.75 |
| 2021-01-15 | 36.29 |
| 2021-01-14 | 26.13 |
| 2021-01-13 | 21.90 |
| 2021-01-12 | 26.98 |
| 2021-01-11 | 25.29 |
| 2021-01-08 | 22.75 |
| 2021-01-07 | 23.59 |
| 2021-01-06 | 23.59 |
| 2021-01-05 | 26.98 |
| 2021-01-04 | 29.52 |
| 2020-12-31 | 28.67 |
| 2020-12-30 | 28.67 |
| 2020-12-29 | 22.75 |
| 2020-12-28 | 29.52 |
| 2020-12-24 | 37.98 |
| 2020-12-23 | 39.68 |
| 2020-12-22 | 38.83 |
| 2020-12-21 | 40.52 |
| 2020-12-18 | 39.68 |
| 2020-12-17 | 39.68 |
| 2020-12-16 | 39.68 |
| 2020-12-15 | 42.22 |
| 2020-12-14 | 44.76 |
| 2020-12-11 | 42.22 |
| 2020-12-10 | 50.68 |
| 2020-12-09 | 23.59 |
| 2020-12-08 | 24.44 |
| 2020-12-07 | 26.98 |
| 2020-12-04 | 31.21 |
| 2020-12-03 | 26.98 |
| 2020-12-02 | 28.67 |
| 2020-12-01 | 21.90 |
| 2020-11-30 | 21.90 |
| 2020-11-27 | 25.29 |
| 2020-11-26 | 22.75 |
| 2020-11-25 | 31.21 |
| 2020-11-24 | 31.21 |
| 2020-11-23 | 31.21 |
| 2020-11-20 | 31.21 |
| 2020-11-19 | 31.21 |
| 2020-11-18 | 31.21 |
| 2020-11-17 | 23.59 |
| 2020-11-16 | 26.13 |
| 2020-11-13 | 31.21 |
| 2020-11-12 | 32.06 |
| 2020-11-11 | 38.83 |
| 2020-11-10 | 35.45 |
| 2020-11-09 | 22.75 |
| 2020-11-06 | 22.75 |
| 2020-11-05 | 19.36 |
| 2020-11-04 | 22.75 |
| 2020-11-03 | 25.29 |
| 2020-11-02 | 26.98 |
| 2020-10-30 | 31.21 |
| 2020-10-29 | 31.21 |
| 2020-10-28 | 33.75 |
| 2020-10-27 | 31.21 |
| 2020-10-23 | 32.06 |
| 2020-10-22 | 33.75 |
| 2020-10-21 | 33.75 |
| 2020-10-20 | 33.75 |
| 2020-10-19 | 37.14 |
| 2020-10-16 | 43.06 |
| 2020-10-15 | 43.06 |
| 2020-10-14 | 43.06 |
| 2020-10-12 | 38.83 |
| 2020-10-09 | 36.29 |
| 2020-10-08 | 41.37 |
| 2020-10-07 | 42.22 |
| 2020-10-06 | 40.52 |
| 2020-10-05 | 40.52 |
| 2020-09-30 | 42.22 |
| 2020-09-29 | 35.45 |
| 2020-09-28 | 42.22 |
| 2020-09-25 | 38.83 |
| 2020-09-24 | 44.76 |
| 2020-09-23 | 65.92 |
| 2020-09-22 | 77.77 |
| 2020-09-21 | 83.70 |
| 2020-09-18 | 88.78 |
| 2020-09-17 | 90.47 |
| 2020-09-16 | 86.24 |
| 2020-09-15 | 86.24 |
| 2020-09-14 | 85.39 |
| 2020-09-11 | 91.32 |
| 2020-09-10 | 94.70 |
| 2020-09-09 | 92.16 |
| 2020-09-08 | 86.24 |
| 2020-09-07 | 49.84 |
| 2020-09-04 | 44.76 |
| 2020-09-03 | 44.76 |
| 2020-09-02 | 43.91 |
| 2020-09-01 | 43.91 |
| 2020-08-31 | 43.91 |
| 2020-08-28 | 43.06 |
| 2020-08-27 | 43.91 |
| 2020-08-26 | 42.22 |
| 2020-08-25 | 43.06 |
| 2020-08-24 | 43.91 |
| 2020-08-21 | 43.06 |
| 2020-08-20 | 43.06 |
| 2020-08-19 | 43.91 |
| 2020-08-18 | 43.06 |
| 2020-08-17 | 43.06 |
| 2020-08-14 | 43.91 |
| 2020-08-13 | 43.06 |
| 2020-08-12 | 44.76 |
| 2020-08-11 | 45.60 |
| 2020-08-10 | 41.37 |
| 2020-08-07 | 43.91 |
| 2020-08-06 | 43.91 |
| 2020-08-05 | 39.68 |
| 2020-08-04 | 39.68 |
| 2020-08-03 | 40.52 |
| 2020-07-31 | 41.37 |
| 2020-07-30 | 41.37 |
| 2020-07-29 | 41.37 |
| 2020-07-28 | 41.37 |
| 2020-07-27 | 43.06 |
| 2020-07-24 | 37.14 |
| 2020-07-23 | 38.83 |
| 2020-07-22 | 38.83 |
| 2020-07-21 | 39.68 |
| 2020-07-20 | 45.60 |
| 2020-07-17 | 45.60 |
| 2020-07-16 | 43.91 |
| 2020-07-15 | 43.06 |
| 2020-07-14 | 42.22 |
| 2020-07-13 | 42.22 |
| 2020-07-10 | 39.68 |
| 2020-07-09 | 39.68 |
| 2020-07-08 | 40.52 |
| 2020-07-07 | 40.52 |
| 2020-07-06 | 39.68 |
| 2020-07-03 | 36.29 |
| 2020-07-02 | 35.45 |
| 2020-06-30 | 38.83 |
| 2020-06-29 | 41.37 |
| 2020-06-26 | 37.14 |
| 2020-06-24 | 47.30 |
| 2020-06-23 | 47.30 |
| 2020-06-22 | 45.60 |
| 2020-06-19 | 43.91 |
| 2020-06-18 | 41.37 |
| 2020-06-17 | 37.98 |
| 2020-06-16 | 37.98 |
| 2020-06-15 | 39.68 |
| 2020-06-12 | 42.22 |
| 2020-06-11 | 42.22 |
| 2020-06-10 | 43.06 |
| 2020-06-09 | 47.30 |
| 2020-06-08 | 42.22 |
| 2020-06-05 | 43.06 |
| 2020-06-04 | 40.52 |
| 2020-06-03 | 40.52 |
| 2020-06-02 | 42.22 |
| 2020-06-01 | 42.22 |
| 2020-05-29 | 43.06 |
| 2020-05-28 | 39.68 |
| 2020-05-27 | 39.68 |
| 2020-05-26 | 37.98 |
| 2020-05-25 | 50.68 |
| 2020-05-22 | 48.99 |
| 2020-05-21 | 50.68 |
| 2020-05-20 | 54.07 |
| 2020-05-19 | 62.53 |
| 2020-05-18 | 64.23 |
| 2020-05-15 | 69.31 |
| 2020-05-14 | 64.23 |
| 2020-05-13 | 64.23 |
| 2020-05-12 | 54.92 |
| 2020-05-11 | 59.15 |
| 2020-05-08 | 55.76 |
| 2020-05-07 | 54.92 |
| 2020-05-06 | 60.84 |
| 2020-05-05 | 59.99 |
| 2020-05-04 | 64.23 |
| 2020-04-29 | 65.07 |
| 2020-04-28 | 65.07 |
| 2020-04-27 | 73.54 |
| 2020-04-24 | 69.31 |
| 2020-04-23 | 64.23 |
| 2020-04-22 | 69.31 |
| 2020-04-21 | 77.77 |
| 2020-04-20 | 77.77 |
| 2020-04-17 | 94.70 |
| 2020-04-16 | 94.70 |
| 2020-04-15 | 95.55 |
| 2020-04-14 | 95.55 |
| 2020-04-09 | 98.09 |
| 2020-04-08 | 98.93 |
| 2020-04-07 | 95.55 |
| 2020-04-06 | 105.71 |
| 2020-04-03 | 109.94 |
| 2020-04-02 | 120.10 |
| 2020-04-01 | 124.33 |
| 2020-03-31 | 132.80 |
| 2020-03-30 | 115.87 |
| 2020-03-27 | 106.55 |
| 2020-03-26 | 95.55 |
| 2020-03-25 | 103.17 |
| 2020-03-24 | 108.25 |
| 2020-03-23 | 111.63 |
| 2020-03-20 | 128.56 |
| 2020-03-19 | 103.17 |
| 2020-03-18 | 86.24 |
| 2020-03-17 | 69.31 |
| 2020-03-16 | 82.85 |
| 2020-03-13 | 79.46 |
| 2020-03-12 | 90.47 |
| 2020-03-11 | 99.78 |
| 2020-03-10 | 89.62 |
| 2020-03-09 | 94.70 |
| 2020-03-06 | 111.63 |
| 2020-03-05 | 115.87 |
| 2020-03-04 | 115.87 |
| 2020-03-03 | 115.87 |
| 2020-03-02 | 111.63 |
| 2020-02-28 | 110.79 |
| 2020-02-27 | 124.33 |
| 2020-02-26 | 124.33 |
| 2020-02-25 | 132.80 |
| 2020-02-24 | 132.80 |
| 2020-02-21 | 132.80 |
| 2020-02-20 | 132.80 |
| 2020-02-19 | 132.80 |
| 2020-02-18 | 132.80 |
| 2020-02-17 | 132.80 |
| 2020-02-14 | 132.80 |
| 2020-02-13 | 128.56 |
| 2020-02-12 | 128.56 |
| 2020-02-11 | 128.56 |
| 2020-02-10 | 132.80 |
| 2020-02-07 | 132.80 |
| 2020-02-06 | 132.80 |
| 2020-02-05 | 132.80 |
| 2020-02-04 | 132.80 |
| 2020-02-03 | 120.10 |
| 2020-01-31 | 120.10 |
| 2020-01-30 | 124.33 |
| 2020-01-29 | 124.33 |
| 2020-01-24 | 145.49 |
| 2020-01-23 | 145.49 |
| 2020-01-22 | 153.96 |
| 2020-01-21 | 149.73 |
| 2020-01-20 | 153.96 |
| 2020-01-17 | 153.96 |
| 2020-01-16 | 145.49 |
| 2020-01-15 | 137.03 |
| 2020-01-14 | 124.33 |
| 2020-01-13 | 128.56 |
| 2020-01-10 | 132.80 |
| 2020-01-09 | 141.26 |
| 2020-01-08 | 132.80 |
| 2020-01-07 | 145.49 |
| 2020-01-06 | 149.73 |
| 2020-01-03 | 166.66 |
| 2020-01-02 | 179.36 |
| 2019-12-31 | 187.82 |
| 2019-12-30 | 170.89 |
| 2019-12-27 | 162.42 |
| 2019-12-24 | 153.96 |
| 2019-12-23 | 149.73 |
| 2019-12-20 | 137.03 |
| 2019-12-19 | 137.03 |
| 2019-12-18 | 137.03 |
| 2019-12-17 | 141.26 |
| 2019-12-16 | 145.49 |
| 2019-12-13 | 145.49 |
| 2019-12-12 | 145.49 |
| 2019-12-11 | 145.49 |
| 2019-12-10 | 145.49 |
| 2019-12-09 | 141.26 |
| 2019-12-06 | 141.26 |
| 2019-12-05 | 141.26 |
| 2019-12-04 | 137.03 |
| 2019-12-03 | 137.03 |
| 2019-12-02 | 132.80 |
| 2019-11-29 | 137.03 |
| 2019-11-28 | 137.03 |
| 2019-11-27 | 137.03 |
| 2019-11-26 | 145.49 |
| 2019-11-25 | 141.26 |
| 2019-11-22 | 149.73 |
| 2019-11-21 | 158.19 |
| 2019-11-20 | 153.96 |
| 2019-11-19 | 166.66 |
| 2019-11-18 | 166.66 |
| 2019-11-15 | 162.42 |
| 2019-11-14 | 149.73 |
| 2019-11-13 | 162.42 |
| 2019-11-12 | 149.73 |
| 2019-11-11 | 153.96 |
| 2019-11-08 | 162.42 |
| 2019-11-07 | 166.66 |
| 2019-11-06 | 170.89 |
| 2019-11-05 | 170.89 |
| 2019-11-04 | 170.89 |
| 2019-11-01 | 175.12 |
| 2019-10-31 | 158.19 |
| 2019-10-30 | 153.96 |
| 2019-10-29 | 145.49 |
| 2019-10-28 | 137.03 |
| 2019-10-25 | 128.56 |
| 2019-10-24 | 128.56 |
| 2019-10-23 | 132.80 |
| 2019-10-22 | 137.03 |
| 2019-10-21 | 128.56 |
| 2019-10-18 | 128.56 |
| 2019-10-17 | 128.56 |
| 2019-10-16 | 128.56 |
| 2019-10-15 | 128.56 |
| 2019-10-14 | 128.56 |
| 2019-10-11 | 128.56 |
| 2019-10-10 | 128.56 |
| 2019-10-09 | 128.56 |
| 2019-10-08 | 128.56 |
| 2019-10-04 | 128.56 |
| 2019-10-03 | 124.33 |
| 2019-10-02 | 124.33 |
| 2019-09-30 | 132.80 |
| 2019-09-27 | 128.56 |
| 2019-09-26 | 128.56 |
| 2019-09-25 | 128.56 |
| 2019-09-24 | 120.10 |
| 2019-09-23 | 124.33 |
| 2019-09-20 | 124.33 |
| 2019-09-19 | 120.10 |
| 2019-09-18 | 115.87 |
| 2019-09-17 | 120.10 |
| 2019-09-16 | 120.10 |
| 2019-09-13 | 120.10 |
| 2019-09-12 | 115.87 |
| 2019-09-11 | 105.71 |
| 2019-09-10 | 111.63 |
| 2019-09-09 | 111.63 |
| 2019-09-06 | 108.25 |
| 2019-09-05 | 111.63 |
| 2019-09-04 | 110.79 |
| 2019-09-03 | 109.09 |
| 2019-09-02 | 115.87 |
| 2019-08-30 | 115.87 |
| 2019-08-29 | 110.79 |
| 2019-08-28 | 105.71 |
| 2019-08-27 | 109.94 |
| 2019-08-26 | 107.40 |
| 2019-08-23 | 120.10 |
| 2019-08-22 | 137.03 |
| 2019-08-21 | 137.03 |
| 2019-08-20 | 145.49 |
| 2019-08-19 | 145.49 |
| 2019-08-16 | 145.49 |
| 2019-08-15 | 145.49 |
| 2019-08-14 | 145.49 |
| 2019-08-13 | 137.03 |
| 2019-08-12 | 132.80 |
| 2019-08-09 | 141.26 |
| 2019-08-08 | 120.10 |
| 2019-08-07 | 128.56 |
| 2019-08-06 | 104.01 |
| 2019-08-05 | 111.63 |
| 2019-08-02 | 94.70 |
| 2019-08-01 | 86.24 |
| 2019-07-31 | 93.01 |
| 2019-07-30 | 91.32 |
| 2019-07-29 | 92.16 |
| 2019-07-26 | 93.01 |
| 2019-07-25 | 93.86 |
| 2019-07-24 | 93.86 |
| 2019-07-23 | 87.08 |
| 2019-07-22 | 87.93 |
| 2019-07-19 | 91.32 |
| 2019-07-18 | 93.86 |
| 2019-07-17 | 93.86 |
| 2019-07-16 | 95.55 |
| 2019-07-15 | 90.47 |
| 2019-07-12 | 98.93 |
| 2019-07-11 | 96.40 |
| 2019-07-10 | 96.40 |
| 2019-07-09 | 96.40 |
| 2019-07-08 | 98.09 |
| 2019-07-05 | 98.09 |
| 2019-07-04 | 103.17 |
| 2019-07-03 | 102.32 |
| 2019-07-02 | 102.32 |
| 2019-06-28 | 103.17 |
| 2019-06-27 | 101.47 |
| 2019-06-26 | 98.93 |
| 2019-06-25 | 98.93 |
| 2019-06-24 | 106.55 |
| 2019-06-21 | 106.55 |
| 2019-06-20 | 106.55 |
| 2019-06-19 | 107.40 |
| 2019-06-18 | 107.40 |
| 2019-06-17 | 107.40 |
| 2019-06-14 | 103.17 |
| 2019-06-13 | 101.47 |
| 2019-06-12 | 101.47 |
| 2019-06-11 | 104.01 |
| 2019-06-10 | 104.01 |
| 2019-06-06 | 103.17 |
| 2019-06-05 | 108.25 |
| 2019-06-04 | 104.01 |
| 2019-06-03 | 108.25 |
| 2019-05-31 | 108.25 |
| 2019-05-30 | 111.63 |
| 2019-05-29 | 111.63 |
| 2019-05-28 | 115.87 |
| 2019-05-27 | 115.87 |
| 2019-05-24 | 115.87 |
| 2019-05-23 | 124.33 |
| 2019-05-22 | 124.33 |
| 2019-05-21 | 115.87 |
| 2019-05-20 | 124.33 |
| 2019-05-17 | 124.33 |
| 2019-05-16 | 128.56 |
| 2019-05-15 | 120.10 |
| 2019-05-14 | 115.87 |
| 2019-05-10 | 120.10 |
| 2019-05-09 | 128.56 |
| 2019-05-08 | 137.03 |
| 2019-05-07 | 137.03 |
| 2019-05-06 | 132.80 |
| 2019-05-03 | 149.73 |
| 2019-05-02 | 149.73 |
| 2019-04-30 | 149.73 |
| 2019-04-29 | 158.19 |
| 2019-04-26 | 158.19 |
| 2019-04-25 | 166.66 |
| 2019-04-24 | 158.19 |
| 2019-04-23 | 153.96 |
| 2019-04-18 | 153.96 |
| 2019-04-17 | 153.96 |
| 2019-04-16 | 153.96 |
| 2019-04-15 | 158.19 |
| 2019-04-12 | 153.96 |
| 2019-04-11 | 153.96 |
| 2019-04-10 | 149.73 |
| 2019-04-09 | 149.73 |
| 2019-04-08 | 158.19 |
| 2019-04-04 | 158.19 |
| 2019-04-03 | 158.19 |
| 2019-04-02 | 162.42 |
| 2019-04-01 | 162.42 |
| 2019-03-29 | 162.42 |
| 2019-03-28 | 179.36 |
| 2019-03-27 | 196.29 |
| 2019-03-26 | 196.29 |
| 2019-03-25 | 192.05 |
| 2019-03-22 | 196.29 |
| 2019-03-21 | 196.29 |
| 2019-03-20 | 196.29 |
| 2019-03-19 | 196.29 |
| 2019-03-18 | 187.82 |
| 2019-03-15 | 196.29 |
| 2019-03-14 | 196.29 |
| 2019-03-13 | 187.82 |
| 2019-03-12 | 183.59 |
| 2019-03-11 | 183.59 |
| 2019-03-08 | 166.66 |
| 2019-03-07 | 170.89 |
| 2019-03-06 | 170.89 |
| 2019-03-05 | 170.89 |
| 2019-03-04 | 170.89 |
| 2019-03-01 | 170.89 |
| 2019-02-28 | 175.12 |
| 2019-02-27 | 158.19 |
| 2019-02-26 | 158.19 |
| 2019-02-25 | 158.19 |
| 2019-02-22 | 158.19 |
| 2019-02-21 | 158.19 |
| 2019-02-20 | 158.19 |
| 2019-02-19 | 158.19 |
| 2019-02-18 | 158.19 |
| 2019-02-15 | 158.19 |
| 2019-02-14 | 158.19 |
| 2019-02-13 | 162.42 |
| 2019-02-12 | 162.42 |
| 2019-02-11 | 153.96 |
| 2019-02-08 | 158.19 |
| 2019-02-04 | 158.19 |
| 2019-02-01 | 158.19 |
| 2019-01-31 | 149.73 |
| 2019-01-30 | 149.73 |
| 2019-01-29 | 145.49 |
| 2019-01-28 | 145.49 |
| 2019-01-25 | 145.49 |
| 2019-01-24 | 149.73 |
| 2019-01-23 | 149.73 |
| 2019-01-22 | 149.73 |
| 2019-01-21 | 145.49 |
| 2019-01-18 | 145.49 |
| 2019-01-17 | 141.26 |
| 2019-01-16 | 141.26 |
| 2019-01-15 | 137.03 |
| 2019-01-14 | 137.03 |
| 2019-01-11 | 141.26 |
| 2019-01-10 | 141.26 |
| 2019-01-09 | 145.49 |
| 2019-01-08 | 145.49 |
| 2019-01-07 | 145.49 |
| 2019-01-04 | 149.73 |
| 2019-01-03 | 149.73 |
| 2019-01-02 | 145.49 |
| 2018-12-31 | 153.96 |
| 2018-12-28 | 149.73 |
| 2018-12-27 | 145.49 |
| 2018-12-24 | 153.96 |
| 2018-12-21 | 153.96 |
| 2018-12-20 | 153.96 |
| 2018-12-19 | 153.96 |
| 2018-12-18 | 162.42 |
| 2018-12-17 | 162.42 |
| 2018-12-14 | 162.42 |
| 2018-12-13 | 166.66 |
| 2018-12-12 | 162.42 |
| 2018-12-11 | 162.42 |
| 2018-12-10 | 162.42 |
| 2018-12-07 | 162.42 |
| 2018-12-06 | 153.96 |
| 2018-12-05 | 153.96 |
| 2018-12-04 | 162.42 |
| 2018-12-03 | 162.42 |
| 2018-11-30 | 162.42 |
| 2018-11-29 | 162.42 |
| 2018-11-28 | 170.89 |
| 2018-11-27 | 183.59 |
| 2018-11-26 | 192.05 |
| 2018-11-23 | 187.82 |
| 2018-11-22 | 187.82 |
| 2018-11-21 | 200.52 |
| 2018-11-20 | 213.22 |
| 2018-11-19 | 238.61 |
| 2018-11-16 | 242.85 |
| 2018-11-15 | 242.85 |
| 2018-11-14 | 247.08 |
| 2018-11-13 | 247.08 |
| 2018-11-12 | 230.15 |
| 2018-11-09 | 242.85 |
| 2018-11-08 | 247.08 |
| 2018-11-07 | 234.38 |
| 2018-11-06 | 230.15 |
| 2018-11-05 | 217.45 |
| 2018-11-02 | 213.22 |
| 2018-11-01 | 217.45 |
| 2018-10-31 | 204.75 |
| 2018-10-30 | 192.05 |
| 2018-10-29 | 175.12 |
| 2018-10-26 | 175.12 |
| 2018-10-25 | 179.36 |
| 2018-10-24 | 179.36 |
| 2018-10-23 | 166.66 |
| 2018-10-22 | 175.12 |
| 2018-10-19 | 170.89 |
| 2018-10-18 | 166.66 |
| 2018-10-16 | 162.42 |
| 2018-10-15 | 158.19 |
| 2018-10-12 | 149.73 |
| 2018-10-11 | 162.42 |
| 2018-10-10 | 149.73 |
| 2018-10-09 | 153.96 |
| 2018-10-08 | 149.73 |
| 2018-10-05 | 153.96 |
| 2018-10-04 | 153.96 |
| 2018-10-03 | 158.19 |
| 2018-10-02 | 153.96 |
| 2018-09-28 | 162.42 |
| 2018-09-27 | 158.19 |
| 2018-09-26 | 153.96 |
| 2018-09-24 | 153.96 |
| 2018-09-21 | 158.19 |
| 2018-09-20 | 158.19 |
| 2018-09-19 | 162.42 |
| 2018-09-18 | 158.19 |
| 2018-09-17 | 162.42 |
| 2018-09-14 | 162.42 |
| 2018-09-13 | 158.19 |
| 2018-09-12 | 149.73 |
| 2018-09-11 | 162.42 |
| 2018-09-10 | 179.36 |
| 2018-09-07 | 187.82 |
| 2018-09-06 | 196.29 |
| 2018-09-05 | 120.10 |
| 2018-09-04 | 120.10 |
| 2018-09-03 | 110.79 |
| 2018-08-31 | 124.33 |
| 2018-08-30 | 149.73 |
| 2018-08-29 | 251.31 |
| 2018-08-28 | 255.54 |
| 2018-08-27 | 268.24 |
| 2018-08-24 | 259.78 |
| 2018-08-23 | 264.01 |
| 2018-08-22 | 264.01 |
| 2018-08-21 | 264.01 |
| 2018-08-20 | 264.01 |
| 2018-08-17 | 259.78 |
| 2018-08-16 | 259.78 |
| 2018-08-15 | 268.24 |
| 2018-08-14 | 272.47 |
| 2018-08-13 | 272.47 |
| 2018-08-10 | 285.17 |
| 2018-08-09 | 280.94 |
| 2018-08-08 | 285.17 |
| 2018-08-07 | 289.40 |
| 2018-08-06 | 280.94 |
| 2018-08-03 | 280.94 |
| 2018-08-02 | 297.87 |
| 2018-08-01 | 310.57 |
| 2018-07-31 | 314.80 |
| 2018-07-30 | 306.34 |
| 2018-07-27 | 310.57 |
| 2018-07-26 | 314.80 |
| 2018-07-25 | 314.80 |
| 2018-07-24 | 314.80 |
| 2018-07-23 | 306.34 |
| 2018-07-20 | 314.80 |
| 2018-07-19 | 331.73 |
| 2018-07-18 | 340.20 |
| 2018-07-17 | 331.73 |
| 2018-07-16 | 357.13 |
| 2018-07-13 | 340.20 |
| 2018-07-12 | 319.03 |
| 2018-07-11 | 319.03 |
| 2018-07-10 | 331.73 |
| 2018-07-09 | 306.34 |
| 2018-07-06 | 289.40 |
| 2018-07-05 | 285.17 |
| 2018-07-04 | 289.40 |
| 2018-07-03 | 306.34 |
| 2018-06-29 | 306.34 |
| 2018-06-28 | 302.10 |
| 2018-06-27 | 310.57 |
| 2018-06-26 | 323.27 |
| 2018-06-25 | 331.73 |
| 2018-06-22 | 340.20 |
| 2018-06-21 | 340.20 |
| 2018-06-20 | 340.20 |
| 2018-06-19 | 331.73 |
| 2018-06-15 | 348.66 |
| 2018-06-14 | 357.13 |
| 2018-06-13 | 374.06 |
| 2018-06-12 | 390.99 |
| 2018-06-11 | 390.99 |
| 2018-06-08 | 390.99 |
| 2018-06-07 | 348.66 |
| 2018-06-06 | 357.13 |
| 2018-06-05 | 331.73 |
| 2018-06-04 | 331.73 |
| 2018-06-01 | 331.73 |
| 2018-05-31 | 323.27 |
| 2018-05-30 | 331.73 |
| 2018-05-29 | 331.73 |
| 2018-05-28 | 331.73 |
| 2018-05-25 | 340.20 |
| 2018-05-24 | 340.20 |
| 2018-05-23 | 331.73 |
| 2018-05-21 | 340.20 |
| 2018-05-18 | 331.73 |
| 2018-05-17 | 331.73 |
| 2018-05-16 | 340.20 |
| 2018-05-15 | 340.20 |
| 2018-05-14 | 331.73 |
| 2018-05-11 | 340.20 |
| 2018-05-10 | 348.66 |
| 2018-05-09 | 340.20 |
| 2018-05-08 | 340.20 |
| 2018-05-07 | 323.27 |
| 2018-05-04 | 323.27 |
| 2018-05-03 | 331.73 |
| 2018-05-02 | 331.73 |
| 2018-04-30 | 340.20 |
| 2018-04-27 | 340.20 |
| 2018-04-26 | 357.13 |
| 2018-04-25 | 340.20 |
| 2018-04-24 | 357.13 |
| 2018-04-23 | 374.06 |
| 2018-04-20 | 374.06 |
| 2018-04-19 | 407.92 |
| 2018-04-18 | 390.99 |
| 2018-04-17 | 407.92 |
| 2018-04-16 | 416.38 |
| 2018-04-13 | 416.38 |
| 2018-04-12 | 416.38 |
| 2018-04-11 | 424.85 |
| 2018-04-10 | 433.32 |
| 2018-04-09 | 424.85 |
| 2018-04-06 | 441.78 |
| 2018-04-04 | 433.32 |
| 2018-04-03 | 416.38 |
| 2018-03-29 | 424.85 |
| 2018-03-28 | 424.85 |
| 2018-03-27 | 441.78 |
| 2018-03-26 | 424.85 |
| 2018-03-23 | 407.92 |
| 2018-03-22 | 416.38 |
| 2018-03-21 | 416.38 |
| 2018-03-20 | 433.32 |
| 2018-03-19 | 433.32 |
| 2018-03-16 | 433.32 |
| 2018-03-15 | 441.78 |
| 2018-03-14 | 441.78 |
| 2018-03-13 | 441.78 |
| 2018-03-12 | 450.25 |
| 2018-03-09 | 450.25 |
| 2018-03-08 | 467.18 |
| 2018-03-07 | 424.85 |
| 2018-03-06 | 424.85 |
| 2018-03-05 | 424.85 |
| 2018-03-02 | 458.71 |
| 2018-03-01 | 484.11 |
| 2018-02-28 | 475.64 |
| 2018-02-27 | 475.64 |
| 2018-02-26 | 484.11 |
| 2018-02-23 | 501.04 |
| 2018-02-22 | 509.50 |
| 2018-02-21 | 509.50 |
| 2018-02-20 | 492.57 |
| 2018-02-15 | 484.11 |
| 2018-02-14 | 484.11 |
| 2018-02-13 | 484.11 |
| 2018-02-12 | 475.64 |
| 2018-02-09 | 475.64 |
| 2018-02-08 | 492.57 |
| 2018-02-07 | 492.57 |
| 2018-02-06 | 501.04 |
| 2018-02-05 | 534.90 |
| 2018-02-02 | 484.11 |
| 2018-02-01 | 484.11 |
| 2018-01-31 | 407.92 |
| 2018-01-30 | 407.92 |
| 2018-01-29 | 399.45 |
| 2018-01-26 | 416.38 |
| 2018-01-25 | 399.45 |
| 2018-01-24 | 407.92 |
| 2018-01-23 | 407.92 |
| 2018-01-22 | 424.85 |
| 2018-01-19 | 382.52 |
| 2018-01-18 | 407.92 |
| 2018-01-17 | 416.38 |
| 2018-01-16 | 447.71 |
| 2018-01-15 | 441.62 |
| 2018-01-12 | 459.88 |
| 2018-01-11 | 453.79 |
| 2018-01-10 | 459.88 |
| 2018-01-09 | 459.88 |
| 2018-01-08 | 478.13 |
| 2018-01-05 | 429.45 |
| 2018-01-04 | 423.36 |
| 2018-01-03 | 423.36 |
| 2018-01-02 | 417.28 |
| 2017-12-29 | 411.19 |
| 2017-12-28 | 392.94 |
| 2017-12-27 | 399.02 |
| 2017-12-22 | 405.11 |
| 2017-12-21 | 411.19 |
| 2017-12-20 | 325.99 |
| 2017-12-19 | 325.99 |
| 2017-12-18 | 325.99 |
| 2017-12-15 | 325.99 |
| 2017-12-14 | 307.74 |
| 2017-12-13 | 313.82 |
| 2017-12-12 | 319.91 |
| 2017-12-11 | 325.99 |
| 2017-12-08 | 325.99 |
| 2017-12-07 | 313.82 |
| 2017-12-06 | 344.25 |
| 2017-12-05 | 374.68 |
| 2017-12-04 | 374.68 |
| 2017-12-01 | 374.68 |
| 2017-11-30 | 374.68 |
| 2017-11-29 | 374.68 |
| 2017-11-28 | 356.42 |
| 2017-11-27 | 356.42 |
| 2017-11-24 | 350.34 |
| 2017-11-23 | 344.25 |
| 2017-11-22 | 319.91 |
| 2017-11-21 | 319.91 |
| 2017-11-20 | 319.91 |
| 2017-11-17 | 319.91 |
| 2017-11-16 | 307.74 |
| 2017-11-15 | 301.65 |
| 2017-11-14 | 295.57 |
| 2017-11-13 | 283.39 |
| 2017-11-10 | 271.22 |
| 2017-11-09 | 277.31 |
| 2017-11-08 | 259.05 |
| 2017-11-07 | 234.71 |
| 2017-11-06 | 234.71 |
| 2017-11-03 | 240.79 |
| 2017-11-02 | 234.71 |
| 2017-11-01 | 234.71 |
| 2017-10-31 | 222.54 |
| 2017-10-30 | 228.62 |
| 2017-10-27 | 222.54 |
| 2017-10-26 | 216.45 |
| 2017-10-25 | 216.45 |
| 2017-10-24 | 222.54 |
| 2017-10-23 | 216.45 |
| 2017-10-20 | 216.45 |
| 2017-10-19 | 222.54 |
| 2017-10-18 | 234.71 |
| 2017-10-17 | 240.79 |
| 2017-10-16 | 240.79 |
| 2017-10-13 | 240.79 |
| 2017-10-12 | 252.97 |
| 2017-10-11 | 240.79 |
| 2017-10-10 | 228.62 |
| 2017-10-09 | 216.45 |
| 2017-10-06 | 204.28 |
| 2017-10-04 | 204.28 |
| 2017-10-03 | 210.37 |
| 2017-09-29 | 210.37 |
| 2017-09-28 | 222.54 |
| 2017-09-27 | 204.28 |
| 2017-09-26 | 198.20 |
| 2017-09-25 | 198.20 |
| 2017-09-22 | 222.54 |
| 2017-09-21 | 246.88 |
| 2017-09-20 | 259.05 |
| 2017-09-19 | 259.05 |
| 2017-09-18 | 265.14 |
| 2017-09-15 | 271.22 |
| 2017-09-14 | 259.05 |
| 2017-09-13 | 265.14 |
| 2017-09-12 | 265.14 |
| 2017-09-11 | 265.14 |
| 2017-09-08 | 259.05 |
| 2017-09-07 | 265.14 |
| 2017-09-06 | 277.31 |
| 2017-09-05 | 295.57 |
| 2017-09-04 | 301.65 |
| 2017-09-01 | 313.82 |
| 2017-08-31 | 307.74 |
| 2017-08-30 | 295.57 |
| 2017-08-29 | 289.48 |
| 2017-08-28 | 289.48 |
| 2017-08-25 | 313.82 |
| 2017-08-24 | 332.08 |
| 2017-08-22 | 319.30 |
| 2017-08-21 | 335.43 |
| 2017-08-18 | 343.49 |
| 2017-08-17 | 339.46 |
| 2017-08-16 | 311.24 |
| 2017-08-15 | 307.20 |
| 2017-08-14 | 307.20 |
| 2017-08-11 | 299.14 |
| 2017-08-10 | 327.36 |
| 2017-08-09 | 307.20 |
| 2017-08-08 | 303.17 |
| 2017-08-07 | 299.14 |
| 2017-08-04 | 295.11 |
| 2017-08-03 | 295.11 |
| 2017-08-02 | 299.14 |
| 2017-08-01 | 287.05 |
| 2017-07-31 | 299.14 |
| 2017-07-28 | 295.11 |
| 2017-07-27 | 295.11 |
| 2017-07-26 | 287.05 |
| 2017-07-25 | 291.08 |
| 2017-07-24 | 291.08 |
| 2017-07-21 | 287.05 |
| 2017-07-20 | 291.08 |
| 2017-07-19 | 270.92 |
| 2017-07-18 | 266.89 |
| 2017-07-17 | 262.86 |
| 2017-07-14 | 262.86 |
| 2017-07-13 | 266.89 |
| 2017-07-12 | 270.92 |
| 2017-07-11 | 270.92 |
| 2017-07-10 | 270.92 |
| 2017-07-07 | 270.92 |
| 2017-07-06 | 274.95 |
| 2017-07-05 | 274.95 |
| 2017-07-04 | 278.98 |
| 2017-07-03 | 270.92 |
| 2017-06-30 | 258.82 |
| 2017-06-29 | 262.86 |
| 2017-06-28 | 258.82 |
| 2017-06-27 | 262.86 |
| 2017-06-26 | 262.86 |
| 2017-06-23 | 266.89 |
| 2017-06-22 | 262.86 |
| 2017-06-21 | 262.86 |
| 2017-06-20 | 262.86 |
| 2017-06-19 | 270.92 |
| 2017-06-16 | 270.92 |
| 2017-06-15 | 270.92 |
| 2017-06-14 | 254.79 |
| 2017-06-13 | 246.73 |
| 2017-06-12 | 210.44 |
| 2017-06-09 | 210.44 |
| 2017-06-08 | 214.47 |
| 2017-06-07 | 206.41 |
| 2017-06-06 | 214.47 |
| 2017-06-05 | 214.47 |
| 2017-06-02 | 214.47 |
| 2017-06-01 | 218.51 |
| 2017-05-31 | 210.44 |
| 2017-05-29 | 214.47 |
| 2017-05-26 | 206.41 |
| 2017-05-25 | 210.44 |
| 2017-05-24 | 206.41 |
| 2017-05-23 | 206.41 |
| 2017-05-22 | 206.41 |
| 2017-05-19 | 206.41 |
| 2017-05-18 | 202.38 |
| 2017-05-17 | 202.38 |
| 2017-05-16 | 210.44 |
| 2017-05-15 | 202.38 |
| 2017-05-12 | 198.35 |
| 2017-05-11 | 198.35 |
| 2017-05-10 | 198.35 |
| 2017-05-09 | 198.35 |
| 2017-05-08 | 206.41 |
| 2017-05-05 | 202.38 |
| 2017-05-04 | 206.41 |
| 2017-05-02 | 214.47 |
| 2017-04-28 | 222.54 |
| 2017-04-27 | 222.54 |
| 2017-04-26 | 218.51 |
| 2017-04-25 | 218.51 |
| 2017-04-24 | 218.51 |
| 2017-04-21 | 222.54 |
| 2017-04-20 | 226.57 |
| 2017-04-19 | 226.57 |
| 2017-04-18 | 226.57 |
| 2017-04-13 | 234.63 |
| 2017-04-12 | 242.70 |
| 2017-04-11 | 242.70 |
| 2017-04-10 | 234.63 |
| 2017-04-07 | 238.66 |
| 2017-04-06 | 234.63 |
| 2017-04-05 | 230.60 |
| 2017-04-03 | 226.57 |
| 2017-03-31 | 222.54 |
| 2017-03-30 | 226.57 |
| 2017-03-29 | 234.63 |
| 2017-03-28 | 246.73 |
| 2017-03-27 | 238.66 |
| 2017-03-24 | 234.63 |
| 2017-03-23 | 234.63 |
| 2017-03-22 | 230.60 |
| 2017-03-21 | 230.60 |
| 2017-03-20 | 234.63 |
| 2017-03-17 | 234.63 |
| 2017-03-16 | 242.70 |
| 2017-03-15 | 226.57 |
| 2017-03-14 | 230.60 |
| 2017-03-13 | 234.63 |
| 2017-03-10 | 214.47 |
| 2017-03-09 | 230.60 |
| 2017-03-08 | 234.63 |
| 2017-03-07 | 230.60 |
| 2017-03-06 | 242.70 |
| 2017-03-03 | 198.35 |
| 2017-03-02 | 198.35 |
| 2017-03-01 | 186.25 |
| 2017-02-28 | 166.09 |
| 2017-02-27 | 186.25 |
| 2017-02-24 | 194.32 |
| 2017-02-23 | 198.35 |
| 2017-02-22 | 194.32 |
| 2017-02-21 | 198.35 |
| 2017-02-20 | 206.41 |
| 2017-02-17 | 202.38 |
| 2017-02-16 | 202.38 |
| 2017-02-15 | 210.44 |
| 2017-02-14 | 214.47 |
| 2017-02-13 | 198.35 |
| 2017-02-10 | 214.47 |
| 2017-02-09 | 178.19 |
| 2017-02-08 | 178.19 |
| 2017-02-07 | 178.19 |
| 2017-02-06 | 178.19 |
| 2017-02-03 | 178.19 |
| 2017-02-02 | 178.19 |
| 2017-02-01 | 178.19 |
| 2017-01-27 | 178.19 |
| 2017-01-26 | 178.19 |
| 2017-01-25 | 178.19 |
| 2017-01-24 | 178.19 |
| 2017-01-23 | 182.22 |
| 2017-01-20 | 158.03 |
| 2017-01-19 | 137.87 |
| 2017-01-18 | 129.81 |
| 2017-01-17 | 133.84 |
| 2017-01-16 | 133.84 |
| 2017-01-13 | 129.81 |
| 2017-01-12 | 133.84 |
| 2017-01-11 | 121.74 |
| 2017-01-10 | 125.78 |
| 2017-01-09 | 117.71 |
| 2017-01-06 | 117.71 |
| 2017-01-05 | 129.81 |
| 2017-01-04 | 133.84 |
| 2017-01-03 | 133.84 |
| 2016-12-30 | 129.81 |
| 2016-12-29 | 133.84 |
| 2016-12-28 | 129.81 |
| 2016-12-23 | 137.87 |
| 2016-12-22 | 141.90 |
| 2016-12-21 | 145.94 |
| 2016-12-20 | 145.94 |
| 2016-12-19 | 141.90 |
| 2016-12-16 | 137.87 |
| 2016-12-15 | 133.84 |
| 2016-12-14 | 133.84 |
| 2016-12-13 | 125.78 |
| 2016-12-12 | 133.84 |
| 2016-12-09 | 133.84 |
| 2016-12-08 | 137.87 |
| 2016-12-07 | 141.90 |
| 2016-12-06 | 129.81 |
| 2016-12-05 | 125.78 |
| 2016-12-02 | 113.68 |
| 2016-12-01 | 121.74 |
| 2016-11-30 | 125.78 |
| 2016-11-29 | 141.90 |
| 2016-11-28 | 117.71 |
| 2016-11-25 | 113.68 |
| 2016-11-24 | 113.68 |
| 2016-11-23 | 109.65 |
| 2016-11-22 | 113.68 |
| 2016-11-21 | 113.68 |
| 2016-11-18 | 125.78 |
| 2016-11-17 | 129.81 |
| 2016-11-16 | 129.81 |
| 2016-11-15 | 129.81 |
| 2016-11-14 | 129.81 |
| 2016-11-11 | 125.78 |
| 2016-11-10 | 125.78 |
| 2016-11-09 | 121.74 |
| 2016-11-08 | 125.78 |
| 2016-11-07 | 109.65 |
| 2016-11-04 | 109.65 |
| 2016-11-03 | 109.65 |
| 2016-11-02 | 89.49 |
| 2016-11-01 | 91.51 |
| 2016-10-31 | 95.54 |
| 2016-10-28 | 97.55 |
| 2016-10-27 | 97.55 |
| 2016-10-26 | 91.51 |
| 2016-10-25 | 97.55 |
| 2016-10-24 | 71.35 |
| 2016-10-20 | 57.24 |
| 2016-10-19 | 53.21 |
| 2016-10-18 | 51.19 |
| 2016-10-17 | 53.21 |
| 2016-10-14 | 53.21 |
| 2016-10-13 | 55.22 |
| 2016-10-12 | 53.21 |
| 2016-10-11 | 55.22 |
| 2016-10-07 | 59.25 |
| 2016-10-06 | 53.21 |
| 2016-10-05 | 51.19 |
| 2016-10-04 | 53.21 |
| 2016-10-03 | 53.21 |
| 2016-09-30 | 51.19 |
| 2016-09-29 | 51.19 |
| 2016-09-28 | 53.21 |
| 2016-09-27 | 51.19 |
| 2016-09-26 | 47.16 |
| 2016-09-23 | 49.17 |
| 2016-09-22 | 55.22 |
| 2016-09-21 | 57.24 |
| 2016-09-20 | 57.24 |
| 2016-09-19 | 61.27 |
| 2016-09-15 | 61.27 |
| 2016-09-14 | 61.27 |
| 2016-09-13 | 61.27 |
| 2016-09-12 | 59.25 |
| 2016-09-09 | 69.33 |
| 2016-09-08 | 69.33 |
| 2016-09-07 | 61.27 |
| 2016-09-06 | 65.30 |
| 2016-09-05 | 61.27 |
| 2016-09-02 | 51.19 |
| 2016-09-01 | 53.21 |
| 2016-08-31 | 49.17 |
| 2016-08-30 | 47.16 |
| 2016-08-29 | 47.16 |
| 2016-08-26 | 51.19 |
| 2016-08-25 | 47.16 |
| 2016-08-24 | 49.17 |
| 2016-08-23 | 47.16 |
| 2016-08-22 | 49.17 |
| 2016-08-19 | 53.21 |
| 2016-08-18 | 57.24 |
| 2016-08-17 | 57.24 |
| 2016-08-16 | 53.21 |
| 2016-08-15 | 57.24 |
| 2016-08-12 | 57.24 |
| 2016-08-11 | 55.22 |
| 2016-08-10 | 55.22 |
| 2016-08-09 | 59.25 |
| 2016-08-08 | 59.25 |
| 2016-08-05 | 53.21 |
| 2016-08-04 | 53.21 |
| 2016-08-03 | 55.22 |
| 2016-08-01 | 55.22 |
| 2016-07-29 | 55.22 |
| 2016-07-28 | 53.21 |
| 2016-07-27 | 51.19 |
| 2016-07-26 | 53.21 |
| 2016-07-25 | 51.19 |
| 2016-07-22 | 53.21 |
| 2016-07-21 | 59.25 |
| 2016-07-20 | 61.27 |
| 2016-07-19 | 65.30 |
| 2016-07-18 | 65.30 |
| 2016-07-15 | 69.33 |
| 2016-07-14 | 69.33 |
| 2016-07-13 | 71.35 |
| 2016-07-12 | 71.35 |
| 2016-07-11 | 69.33 |
| 2016-07-08 | 69.33 |
| 2016-07-07 | 77.40 |
| 2016-07-06 | 73.36 |
| 2016-07-05 | 77.40 |
| 2016-07-04 | 81.43 |
| 2016-06-30 | 81.43 |
| 2016-06-29 | 77.40 |
| 2016-06-28 | 73.36 |
| 2016-06-27 | 73.36 |
| 2016-06-24 | 69.33 |
| 2016-06-23 | 85.46 |
| 2016-06-22 | 85.46 |
| 2016-06-21 | 85.46 |
| 2016-06-20 | 79.41 |
| 2016-06-17 | 81.43 |
| 2016-06-16 | 81.43 |
| 2016-06-15 | 83.44 |
| 2016-06-14 | 83.44 |
| 2016-06-13 | 85.46 |
| 2016-06-10 | 91.51 |
| 2016-06-08 | 99.57 |
| 2016-06-07 | 93.52 |
| 2016-06-06 | 93.52 |
| 2016-06-03 | 93.52 |
| 2016-06-02 | 93.52 |
| 2016-06-01 | 93.52 |
| 2016-05-31 | 97.55 |
| 2016-05-30 | 93.52 |
| 2016-05-27 | 93.52 |
| 2016-05-26 | 89.49 |
| 2016-05-25 | 89.49 |
| 2016-05-24 | 85.46 |
| 2016-05-23 | 89.49 |
| 2016-05-20 | 89.49 |
| 2016-05-19 | 93.52 |
| 2016-05-18 | 93.52 |
| 2016-05-17 | 93.52 |
| 2016-05-16 | 89.49 |
| 2016-05-13 | 91.51 |
| 2016-05-12 | 95.54 |
| 2016-05-11 | 105.62 |
| 2016-05-10 | 105.62 |
| 2016-05-09 | 105.62 |
| 2016-05-06 | 105.62 |
| 2016-05-05 | 113.68 |
| 2016-05-04 | 113.68 |
| 2016-05-03 | 113.68 |
| 2016-04-29 | 105.62 |
| 2016-04-28 | 109.65 |
| 2016-04-27 | 113.68 |
| 2016-04-26 | 109.65 |
| 2016-04-25 | 109.65 |
| 2016-04-22 | 113.68 |
| 2016-04-21 | 121.74 |
| 2016-04-20 | 125.78 |
| 2016-04-19 | 121.74 |
| 2016-04-18 | 121.74 |
| 2016-04-15 | 121.74 |
| 2016-04-14 | 125.78 |
| 2016-04-13 | 129.81 |
| 2016-04-12 | 125.78 |
| 2016-04-11 | 125.78 |
| 2016-04-08 | 121.74 |
| 2016-04-07 | 125.78 |
| 2016-04-06 | 117.71 |
| 2016-04-05 | 121.74 |
| 2016-04-01 | 121.74 |
| 2016-03-31 | 125.78 |
| 2016-03-30 | 129.81 |
| 2016-03-29 | 117.71 |
| 2016-03-24 | 121.74 |
| 2016-03-23 | 125.78 |
| 2016-03-22 | 129.81 |
| 2016-03-21 | 133.84 |
| 2016-03-18 | 125.78 |
| 2016-03-17 | 129.81 |
| 2016-03-16 | 137.87 |
| 2016-03-15 | 101.59 |
| 2016-03-14 | 105.62 |
| 2016-03-11 | 109.65 |
| 2016-03-10 | 117.71 |
| 2016-03-09 | 117.71 |
| 2016-03-08 | 117.71 |
| 2016-03-07 | 121.74 |
| 2016-03-04 | 125.78 |
| 2016-03-03 | 121.74 |
| 2016-03-02 | 129.81 |
| 2016-03-01 | 121.74 |
| 2016-02-29 | 121.74 |
| 2016-02-26 | 133.84 |
| 2016-02-25 | 125.78 |
| 2016-02-24 | 133.84 |
| 2016-02-23 | 133.84 |
| 2016-02-22 | 133.84 |
| 2016-02-19 | 133.84 |
| 2016-02-18 | 137.87 |
| 2016-02-17 | 133.84 |
| 2016-02-16 | 121.74 |
| 2016-02-15 | 129.81 |
| 2016-02-12 | 109.65 |
| 2016-02-11 | 117.71 |
| 2016-02-05 | 129.81 |
| 2016-02-04 | 125.78 |
| 2016-02-03 | 121.74 |
| 2016-02-02 | 121.74 |
| 2016-02-01 | 125.78 |
| 2016-01-29 | 117.71 |
| 2016-01-28 | 105.62 |
| 2016-01-27 | 105.62 |
| 2016-01-26 | 105.62 |
| 2016-01-25 | 109.65 |
| 2016-01-22 | 99.57 |
| 2016-01-21 | 89.49 |
| 2016-01-20 | 91.51 |
| 2016-01-19 | 105.62 |
| 2016-01-18 | 91.51 |
| 2016-01-15 | 99.57 |
| 2016-01-14 | 109.65 |
| 2016-01-13 | 105.62 |
| 2016-01-12 | 117.71 |
| 2016-01-11 | 125.78 |
| 2016-01-08 | 141.90 |
| 2016-01-07 | 137.87 |
| 2016-01-06 | 158.03 |
| 2016-01-05 | 166.09 |
| 2016-01-04 | 166.09 |
| 2015-12-31 | 154.00 |
| 2015-12-30 | 158.03 |
| 2015-12-29 | 141.90 |
| 2015-12-28 | 145.94 |
| 2015-12-24 | 141.90 |
| 2015-12-23 | 145.94 |
| 2015-12-22 | 137.87 |
| 2015-12-21 | 141.90 |
| 2015-12-18 | 145.94 |
| 2015-12-17 | 145.94 |
| 2015-12-16 | 141.90 |
| 2015-12-15 | 137.87 |
| 2015-12-14 | 137.87 |
| 2015-12-11 | 137.87 |
| 2015-12-10 | 145.94 |
| 2015-12-09 | 141.90 |
| 2015-12-08 | 145.94 |
| 2015-12-07 | 154.00 |
| 2015-12-04 | 154.00 |
| 2015-12-03 | 158.03 |
| 2015-12-02 | 162.06 |
| 2015-12-01 | 141.90 |
| 2015-11-30 | 145.94 |
| 2015-11-27 | 149.97 |
| 2015-11-26 | 154.00 |
| 2015-11-25 | 149.97 |
| 2015-11-24 | 158.03 |
| 2015-11-23 | 162.06 |
| 2015-11-20 | 166.09 |
| 2015-11-19 | 158.03 |
| 2015-11-18 | 162.06 |
| 2015-11-17 | 166.09 |
| 2015-11-16 | 166.09 |
| 2015-11-13 | 166.09 |
| 2015-11-12 | 166.09 |
| 2015-11-11 | 170.13 |
| 2015-11-10 | 162.06 |
| 2015-11-09 | 166.09 |
| 2015-11-06 | 178.19 |
| 2015-11-05 | 162.06 |
| 2015-11-04 | 158.03 |
| 2015-11-03 | 145.94 |
| 2015-11-02 | 137.87 |
| 2015-10-30 | 141.90 |
| 2015-10-29 | 145.94 |
| 2015-10-28 | 141.90 |
| 2015-10-27 | 141.90 |
| 2015-10-26 | 141.90 |
| 2015-10-23 | 154.00 |
| 2015-10-22 | 154.00 |
| 2015-10-20 | 158.03 |
| 2015-10-19 | 162.06 |
| 2015-10-16 | 162.06 |
| 2015-10-15 | 154.00 |
| 2015-10-14 | 149.97 |
| 2015-10-13 | 154.00 |
| 2015-10-12 | 154.00 |
| 2015-10-09 | 158.03 |
| 2015-10-08 | 158.03 |
| 2015-10-07 | 170.13 |
| 2015-10-06 | 174.16 |
| 2015-10-05 | 182.22 |
| 2015-10-02 | 149.97 |
| 2015-09-30 | 149.97 |
| 2015-09-29 | 166.09 |
| 2015-09-25 | 178.19 |
| 2015-09-24 | 190.28 |
| 2015-09-23 | 149.97 |
| 2015-09-22 | 145.94 |
| 2015-09-21 | 158.03 |
| 2015-09-18 | 125.78 |
| 2015-09-17 | 133.84 |
| 2015-09-16 | 141.90 |
| 2015-09-15 | 133.84 |
| 2015-09-14 | 121.74 |
| 2015-09-11 | 113.68 |
| 2015-09-10 | 69.33 |
| 2015-09-09 | 69.33 |
| 2015-09-08 | 65.30 |
| 2015-09-07 | 61.27 |
| 2015-09-04 | 57.24 |
| 2015-09-02 | 61.27 |
| 2015-09-01 | 65.30 |
| 2015-08-31 | 65.30 |
| 2015-08-28 | 75.38 |
| 2015-08-27 | 81.43 |
| 2015-08-26 | 69.33 |
| 2015-08-25 | 69.33 |
| 2015-08-24 | 77.40 |
| 2015-08-21 | 85.46 |
| 2015-08-20 | 83.44 |
| 2015-08-19 | 95.54 |
| 2015-08-18 | 101.59 |
| 2015-08-17 | 105.62 |
| 2015-08-14 | 109.65 |
| 2015-08-13 | 109.65 |
| 2015-08-12 | 109.65 |
| 2015-08-11 | 121.74 |
| 2015-08-10 | 117.71 |
| 2015-08-07 | 121.74 |
| 2015-08-06 | 113.68 |
| 2015-08-05 | 117.71 |
| 2015-08-04 | 117.71 |
| 2015-08-03 | 109.65 |
| 2015-07-31 | 117.71 |
| 2015-07-30 | 117.71 |
| 2015-07-29 | 121.74 |
| 2015-07-28 | 117.71 |
| 2015-07-27 | 109.65 |
| 2015-07-24 | 129.81 |
| 2015-07-23 | 133.84 |
| 2015-07-22 | 133.84 |
| 2015-07-21 | 145.94 |
| 2015-07-20 | 141.90 |
| 2015-07-17 | 145.94 |
| 2015-07-16 | 137.87 |
| 2015-07-15 | 125.78 |
| 2015-07-14 | 137.87 |
| 2015-07-13 | 174.16 |
| 2015-07-10 | 178.19 |
| 2015-07-09 | 166.09 |
| 2015-07-08 | 63.28 |
| 2015-07-07 | 83.44 |
| 2015-07-06 | 121.74 |
| 2015-07-03 | 178.19 |
| 2015-07-02 | 202.38 |
| 2015-06-30 | 222.54 |
| 2015-06-29 | 214.47 |
| 2015-06-26 | 246.73 |
| 2015-06-25 | 274.95 |
| 2015-06-24 | 283.01 |
| 2015-06-23 | 270.92 |
| 2015-06-22 | 250.76 |
| 2015-06-19 | 254.79 |
| 2015-06-18 | 262.86 |
| 2015-06-17 | 266.89 |
| 2015-06-16 | 242.70 |
| 2015-06-15 | 246.73 |
| 2015-06-12 | 226.57 |
| 2015-06-11 | 186.25 |
| 2015-06-10 | 202.38 |
| 2015-06-09 | 210.44 |
| 2015-06-08 | 222.54 |
| 2015-06-05 | 214.47 |
| 2015-06-04 | 210.44 |
| 2015-06-03 | 230.60 |
| 2015-06-02 | 258.82 |
| 2015-06-01 | 234.63 |
| 2015-05-29 | 226.57 |
| 2015-05-28 | 230.60 |
| 2015-05-27 | 246.73 |
| 2015-05-26 | 258.82 |
| 2015-05-22 | 258.82 |
| 2015-05-21 | 266.89 |
| 2015-05-20 | 222.54 |
| 2015-05-19 | 234.63 |
| 2015-05-18 | 250.76 |
| 2015-05-15 | 262.86 |
| 2015-05-14 | 230.60 |
| 2015-05-13 | 206.41 |
| 2015-05-12 | 194.32 |
| 2015-05-11 | 210.44 |
| 2015-05-08 | 206.41 |
| 2015-05-07 | 202.38 |
| 2015-05-06 | 222.54 |
| 2015-05-05 | 214.47 |
| 2015-05-04 | 242.70 |
| 2015-04-30 | 262.86 |
| 2015-04-29 | 291.08 |
| 2015-04-28 | 299.14 |
| 2015-04-27 | 303.17 |
| 2015-04-24 | 210.44 |
| 2015-04-23 | 218.51 |
| 2015-04-22 | 182.22 |
| 2015-04-21 | 141.90 |
| 2015-04-20 | 141.90 |
| 2015-04-17 | 121.74 |
| 2015-04-16 | 125.78 |
| 2015-04-15 | 121.74 |
| 2015-04-14 | 125.78 |
| 2015-04-13 | 137.87 |
| 2015-04-10 | 133.84 |
| 2015-04-09 | 121.74 |
| 2015-04-08 | 105.62 |
| 2015-04-02 | 85.46 |
| 2015-04-01 | 79.41 |
| 2015-03-31 | 83.44 |
| 2015-03-30 | 79.41 |
| 2015-03-27 | 79.41 |
| 2015-03-26 | 81.43 |
| 2015-03-25 | 79.41 |
| 2015-03-24 | 81.43 |
| 2015-03-23 | 69.33 |
| 2015-03-20 | 69.33 |
| 2015-03-19 | 73.36 |
| 2015-03-18 | 75.38 |
| 2015-03-17 | 81.43 |
| 2015-03-16 | 75.38 |
| 2015-03-13 | 85.46 |
| 2015-03-12 | 83.44 |
| 2015-03-11 | 87.48 |
| 2015-03-10 | 85.46 |
| 2015-03-09 | 85.46 |
| 2015-03-06 | 91.51 |
| 2015-03-05 | 91.51 |
| 2015-03-04 | 85.46 |
| 2015-03-03 | 81.43 |
| 2015-03-02 | 85.46 |
| 2015-02-27 | 93.52 |
| 2015-02-26 | 93.52 |
| 2015-02-25 | 97.55 |
| 2015-02-24 | 97.55 |
| 2015-02-23 | 87.48 |
| 2015-02-18 | 87.48 |
| 2015-02-17 | 87.48 |
| 2015-02-16 | 99.57 |
| 2015-02-13 | 63.28 |
| 2015-02-12 | 65.30 |
| 2015-02-11 | 67.32 |
| 2015-02-10 | 71.35 |
| 2015-02-09 | 75.38 |
| 2015-02-06 | 71.35 |
| 2015-02-05 | 75.38 |
| 2015-02-04 | 67.32 |
| 2015-02-03 | 83.44 |
| 2015-02-02 | 87.48 |
| 2015-01-30 | 93.52 |
| 2015-01-29 | 93.52 |
| 2015-01-28 | 93.52 |
| 2015-01-27 | 91.51 |
| 2015-01-26 | 93.52 |
| 2015-01-23 | 99.57 |
| 2015-01-22 | 99.57 |
| 2015-01-21 | 99.57 |
| 2015-01-20 | 97.55 |
| 2015-01-19 | 97.55 |
| 2015-01-16 | 101.59 |
| 2015-01-15 | 105.62 |
| 2015-01-14 | 109.65 |
| 2015-01-13 | 105.62 |
| 2015-01-12 | 101.59 |
| 2015-01-09 | 97.55 |
| 2015-01-08 | 97.55 |
| 2015-01-07 | 99.57 |
| 2015-01-06 | 101.59 |
| 2015-01-05 | 105.62 |
| 2015-01-02 | 101.59 |
| 2014-12-31 | 99.57 |
| 2014-12-30 | 95.54 |
| 2014-12-29 | 99.57 |
| 2014-12-24 | 105.62 |
| 2014-12-23 | 109.65 |
| 2014-12-22 | 105.62 |
| 2014-12-19 | 105.62 |
| 2014-12-18 | 109.65 |
| 2014-12-17 | 109.65 |
| 2014-12-16 | 105.62 |
| 2014-12-15 | 113.68 |
| 2014-12-12 | 109.65 |
| 2014-12-11 | 109.65 |
| 2014-12-10 | 109.65 |
| 2014-12-09 | 105.62 |
| 2014-12-08 | 109.65 |
| 2014-12-05 | 113.68 |
| 2014-12-04 | 117.71 |
| 2014-12-03 | 113.68 |
| 2014-12-02 | 121.74 |
| 2014-12-01 | 113.68 |
| 2014-11-28 | 121.74 |
| 2014-11-27 | 145.94 |
| 2014-11-26 | 149.97 |
| 2014-11-25 | 158.03 |
| 2014-11-24 | 158.03 |
| 2014-11-21 | 158.03 |
| 2014-11-20 | 158.03 |
| 2014-11-19 | 149.97 |
| 2014-11-18 | 149.97 |
| 2014-11-17 | 154.00 |
| 2014-11-14 | 158.03 |
| 2014-11-13 | 158.03 |
| 2014-11-12 | 166.09 |
| 2014-11-11 | 170.13 |
| 2014-11-10 | 174.16 |
| 2014-11-07 | 174.16 |
| 2014-11-06 | 170.13 |
| 2014-11-05 | 162.06 |
| 2014-11-04 | 154.00 |
| 2014-11-03 | 162.06 |
| 2014-10-31 | 145.94 |
| 2014-10-30 | 129.81 |
| 2014-10-29 | 125.78 |
| 2014-10-28 | 129.81 |
| 2014-10-27 | 121.74 |
| 2014-10-24 | 121.74 |
| 2014-10-23 | 121.74 |
| 2014-10-22 | 117.71 |
| 2014-10-21 | 125.78 |
| 2014-10-20 | 125.78 |
| 2014-10-17 | 125.78 |
| 2014-10-16 | 133.84 |
| 2014-10-15 | 133.84 |
| 2014-10-14 | 133.84 |
| 2014-10-13 | 125.78 |
| 2014-10-10 | 121.74 |
| 2014-10-09 | 125.78 |
| 2014-10-08 | 133.84 |
| 2014-10-07 | 125.78 |
| 2014-10-06 | 129.81 |
| 2014-10-03 | 121.74 |
| 2014-09-30 | 133.84 |
| 2014-09-29 | 133.84 |
| 2014-09-26 | 141.90 |
| 2014-09-25 | 141.90 |
| 2014-09-24 | 145.94 |
| 2014-09-23 | 145.94 |
| 2014-09-22 | 141.90 |
| 2014-09-19 | 154.00 |
| 2014-09-18 | 141.90 |
| 2014-09-17 | 145.94 |
| 2014-09-16 | 137.87 |
| 2014-09-15 | 137.87 |
| 2014-09-12 | 105.62 |
| 2014-09-11 | 93.52 |
| 2014-09-10 | 89.49 |
| 2014-09-08 | 89.49 |
| 2014-09-05 | 91.51 |
| 2014-09-04 | 89.49 |
| 2014-09-03 | 91.51 |
| 2014-09-02 | 93.52 |
| 2014-09-01 | 93.52 |
| 2014-08-29 | 93.52 |
| 2014-08-28 | 99.57 |
| 2014-08-27 | 101.59 |
| 2014-08-26 | 101.59 |
| 2014-08-25 | 105.62 |
| 2014-08-22 | 109.65 |
| 2014-08-21 | 105.62 |
| 2014-08-20 | 109.65 |
| 2014-08-19 | 101.59 |
| 2014-08-18 | 99.57 |
| 2014-08-15 | 95.54 |
| 2014-08-14 | 91.51 |
| 2014-08-13 | 91.51 |
| 2014-08-12 | 93.52 |
| 2014-08-11 | 97.55 |
| 2014-08-08 | 97.55 |
| 2014-08-07 | 97.55 |
| 2014-08-06 | 97.55 |
| 2014-08-05 | 101.59 |
| 2014-08-04 | 105.62 |
| 2014-08-01 | 101.59 |
| 2014-07-31 | 129.81 |
| 2014-07-30 | 121.74 |
| 2014-07-29 | 125.78 |
| 2014-07-28 | 121.74 |
| 2014-07-25 | 125.78 |
| 2014-07-24 | 125.78 |
| 2014-07-23 | 125.78 |
| 2014-07-22 | 121.74 |
| 2014-07-21 | 117.71 |
| 2014-07-18 | 129.81 |
| 2014-07-17 | 129.81 |
| 2014-07-16 | 129.81 |
| 2014-07-15 | 125.78 |
| 2014-07-14 | 121.74 |
| 2014-07-11 | 121.74 |
| 2014-07-10 | 129.81 |
| 2014-07-09 | 137.87 |
| 2014-07-08 | 137.87 |
| 2014-07-07 | 145.94 |
| 2014-07-04 | 149.97 |
| 2014-07-03 | 141.90 |
| 2014-07-02 | 137.87 |
| 2014-06-30 | 133.84 |
| 2014-06-27 | 133.84 |
| 2014-06-26 | 129.81 |
| 2014-06-25 | 133.84 |
| 2014-06-24 | 133.84 |
| 2014-06-23 | 125.78 |
| 2014-06-20 | 137.87 |
| 2014-06-19 | 137.87 |
| 2014-06-18 | 145.94 |
| 2014-06-17 | 145.94 |
| 2014-06-16 | 137.87 |
| 2014-06-13 | 133.84 |
| 2014-06-12 | 117.71 |
| 2014-06-11 | 113.68 |
| 2014-06-10 | 101.59 |
| 2014-06-09 | 109.65 |
| 2014-06-06 | 109.65 |
| 2014-06-05 | 109.65 |
| 2014-06-04 | 101.59 |
| 2014-06-03 | 105.62 |
| 2014-05-30 | 105.62 |
| 2014-05-29 | 99.57 |
| 2014-05-28 | 99.57 |
| 2014-05-27 | 105.62 |
| 2014-05-26 | 97.55 |
| 2014-05-23 | 93.52 |
| 2014-05-22 | 95.54 |
| 2014-05-21 | 91.51 |
| 2014-05-20 | 97.55 |
| 2014-05-19 | 95.54 |
| 2014-05-16 | 97.55 |
| 2014-05-15 | 97.55 |
| 2014-05-14 | 87.48 |
| 2014-05-13 | 87.48 |
| 2014-05-12 | 83.44 |
| 2014-05-09 | 89.49 |
| 2014-05-08 | 95.54 |
| 2014-05-07 | 99.57 |
| 2014-05-05 | 99.57 |
| 2014-05-02 | 101.59 |
| 2014-04-30 | 105.62 |
| 2014-04-29 | 109.65 |
| 2014-04-28 | 109.65 |
| 2014-04-25 | 113.68 |
| 2014-04-24 | 125.78 |
| 2014-04-23 | 109.65 |
| 2014-04-22 | 101.59 |
| 2014-04-17 | 109.65 |
| 2014-04-16 | 101.59 |
| 2014-04-15 | 101.59 |
| 2014-04-14 | 109.65 |
| 2014-04-11 | 105.62 |
| 2014-04-10 | 113.68 |
| 2014-04-09 | 113.68 |
| 2014-04-08 | 109.65 |
| 2014-04-07 | 113.68 |
| 2014-04-04 | 117.71 |
| 2014-04-03 | 117.71 |
| 2014-04-02 | 121.74 |
| 2014-04-01 | 105.62 |
| 2014-03-31 | 109.65 |
| 2014-03-28 | 125.78 |
| 2014-03-27 | 121.74 |
| 2014-03-26 | 137.87 |
| 2014-03-25 | 125.78 |
| 2014-03-24 | 121.74 |
| 2014-03-21 | 133.84 |
| 2014-03-20 | 141.90 |
| 2014-03-19 | 149.97 |
| 2014-03-18 | 178.19 |
| 2014-03-17 | 186.25 |
| 2014-03-14 | 194.32 |
| 2014-03-13 | 194.32 |
| 2014-03-12 | 194.32 |
| 2014-03-11 | 178.19 |
| 2014-03-10 | 166.09 |
| 2014-03-07 | 178.19 |
| 2014-03-06 | 174.16 |
| 2014-03-05 | 170.13 |
| 2014-03-04 | 154.00 |
| 2014-03-03 | 158.03 |
| 2014-02-28 | 162.06 |
| 2014-02-27 | 154.00 |
| 2014-02-26 | 158.03 |
| 2014-02-25 | 158.03 |
| 2014-02-24 | 174.16 |
| 2014-02-21 | 182.22 |
| 2014-02-20 | 186.25 |
| 2014-02-19 | 158.03 |
| 2014-02-18 | 162.06 |
| 2014-02-17 | 158.03 |
| 2014-02-14 | 162.06 |
| 2014-02-13 | 166.09 |
| 2014-02-12 | 158.03 |
| 2014-02-11 | 145.94 |
| 2014-02-10 | 125.78 |
| 2014-02-07 | 99.57 |
| 2014-02-06 | 97.55 |
| 2014-02-05 | 101.59 |
| 2014-02-04 | 105.62 |
| 2014-01-30 | 113.68 |
| 2014-01-29 | 109.65 |
| 2014-01-28 | 109.65 |
| 2014-01-27 | 109.65 |
| 2014-01-24 | 113.68 |
| 2014-01-23 | 109.65 |
| 2014-01-22 | 105.62 |
| 2014-01-21 | 109.65 |
| 2014-01-20 | 109.65 |
| 2014-01-17 | 113.68 |
| 2014-01-16 | 121.74 |
| 2014-01-15 | 133.84 |
| 2014-01-14 | 129.81 |
| 2014-01-13 | 137.87 |
| 2014-01-10 | 129.81 |
| 2014-01-09 | 117.71 |
| 2014-01-08 | 117.71 |
| 2014-01-07 | 125.78 |
| 2014-01-06 | 141.90 |
| 2014-01-03 | 137.87 |
| 2014-01-02 | 129.81 |
| 2013-12-31 | 93.52 |
| 2013-12-30 | 89.49 |
| 2013-12-27 | 83.44 |
| 2013-12-24 | 71.35 |
| 2013-12-23 | 71.35 |
| 2013-12-20 | 65.30 |
| 2013-12-19 | 69.33 |
| 2013-12-18 | 69.33 |
| 2013-12-17 | 71.35 |
| 2013-12-16 | 89.49 |
| 2013-12-13 | 83.44 |
| 2013-12-12 | 83.44 |
| 2013-12-11 | 69.33 |
| 2013-12-10 | 73.36 |
| 2013-12-09 | 49.17 |
| 2013-12-06 | 43.13 |
| 2013-12-05 | 47.16 |
| 2013-12-04 | 43.13 |
| 2013-12-03 | 41.11 |
| 2013-12-02 | 41.11 |
| 2013-11-29 | 43.13 |
| 2013-11-28 | 47.16 |
| 2013-11-27 | 43.13 |
| 2013-11-26 | 43.13 |
| 2013-11-25 | 39.09 |
| 2013-11-22 | 45.14 |
| 2013-11-21 | 45.14 |
| 2013-11-20 | 41.11 |
| 2013-11-19 | 39.09 |
| 2013-11-18 | 37.08 |
| 2013-11-15 | 39.09 |
| 2013-11-14 | 39.09 |
| 2013-11-13 | 39.09 |
| 2013-11-12 | 39.09 |
| 2013-11-11 | 43.13 |
| 2013-11-08 | 43.13 |
| 2013-11-07 | 41.11 |
| 2013-11-06 | 45.14 |
| 2013-11-05 | 45.14 |
| 2013-11-04 | 49.17 |
| 2013-11-01 | 51.19 |
| 2013-10-31 | 51.19 |
| 2013-10-30 | 53.21 |
| 2013-10-29 | 51.19 |
| 2013-10-28 | 51.19 |
| 2013-10-25 | 53.21 |
| 2013-10-24 | 57.24 |
| 2013-10-23 | 55.22 |
| 2013-10-22 | 59.25 |
| 2013-10-21 | 61.27 |
| 2013-10-18 | 61.27 |
| 2013-10-17 | 59.25 |
| 2013-10-16 | 61.27 |
| 2013-10-15 | 61.27 |
| 2013-10-11 | 59.25 |
| 2013-10-10 | 55.22 |
| 2013-10-09 | 57.24 |
| 2013-10-08 | 49.17 |
| 2013-10-07 | 53.21 |
| 2013-10-04 | 55.22 |
| 2013-10-03 | 51.19 |
| 2013-10-02 | 57.24 |
| 2013-09-30 | 45.14 |
| 2013-09-27 | 45.14 |
| 2013-09-26 | 43.13 |
| 2013-09-25 | 45.14 |
| 2013-09-24 | 45.14 |
| 2013-09-23 | 49.17 |
| 2013-09-19 | 49.17 |
| 2013-09-18 | 45.14 |
| 2013-09-17 | 45.14 |
| 2013-09-16 | 45.14 |
| 2013-09-13 | 49.17 |
| 2013-09-12 | 49.17 |
| 2013-09-11 | 49.17 |
| 2013-09-10 | 53.21 |
| 2013-09-09 | 57.24 |
| 2013-09-06 | 55.22 |
| 2013-09-05 | 57.24 |
| 2013-09-04 | 59.25 |
| 2013-09-03 | 61.27 |
| 2013-09-02 | 61.27 |
| 2013-08-30 | 63.28 |
| 2013-08-29 | 67.32 |
| 2013-08-28 | 61.27 |
| 2013-08-27 | 61.27 |
| 2013-08-26 | 51.19 |
| 2013-08-23 | 55.22 |
| 2013-08-22 | 53.21 |
| 2013-08-21 | 53.21 |
| 2013-08-20 | 53.21 |
| 2013-08-19 | 49.17 |
| 2013-08-16 | 41.11 |
| 2013-08-15 | 43.13 |
| 2013-08-13 | 43.13 |
| 2013-08-12 | 41.11 |
| 2013-08-09 | 41.11 |
| 2013-08-08 | 43.13 |
| 2013-08-07 | 43.13 |
| 2013-08-06 | 43.13 |
| 2013-08-05 | 41.11 |
| 2013-08-02 | 43.13 |
| 2013-08-01 | 43.13 |
| 2013-07-31 | 43.13 |
| 2013-07-30 | 43.13 |
| 2013-07-29 | 43.13 |
| 2013-07-26 | 47.16 |
| 2013-07-25 | 47.16 |
| 2013-07-24 | 47.16 |
| 2013-07-23 | 45.14 |
| 2013-07-22 | 43.13 |
| 2013-07-19 | 43.13 |
| 2013-07-18 | 43.13 |
| 2013-07-17 | 41.11 |
| 2013-07-16 | 47.16 |
| 2013-07-15 | 45.14 |
| 2013-07-12 | 45.14 |
| 2013-07-11 | 53.21 |
| 2013-07-10 | 45.14 |
| 2013-07-09 | 45.14 |
| 2013-07-08 | 45.14 |
| 2013-07-05 | 49.17 |
| 2013-07-04 | 39.09 |
| 2013-07-03 | 39.09 |
| 2013-07-02 | 39.09 |
| 2013-06-28 | 37.08 |
| 2013-06-27 | 39.09 |
| 2013-06-26 | 31.03 |
| 2013-06-25 | 35.06 |
| 2013-06-24 | 39.09 |
| 2013-06-21 | 45.14 |
| 2013-06-20 | 45.14 |
| 2013-06-19 | 49.17 |
| 2013-06-18 | 47.16 |
| 2013-06-17 | 55.22 |
| 2013-06-14 | 55.22 |
| 2013-06-13 | 51.19 |
| 2013-06-11 | 49.17 |
| 2013-06-10 | 55.22 |
| 2013-06-07 | 55.22 |
| 2013-06-06 | 53.21 |
| 2013-06-05 | 55.22 |
| 2013-06-04 | 57.24 |
| 2013-06-03 | 59.25 |
| 2013-05-31 | 57.24 |
| 2013-05-30 | 59.25 |
| 2013-05-29 | 61.27 |
| 2013-05-28 | 59.25 |
| 2013-05-27 | 57.24 |
| 2013-05-24 | 55.22 |
| 2013-05-23 | 53.21 |
| 2013-05-22 | 57.24 |
| 2013-05-21 | 57.24 |
| 2013-05-20 | 59.25 |
| 2013-05-16 | 55.22 |
| 2013-05-15 | 61.27 |
| 2013-05-14 | 67.32 |
| 2013-05-13 | 61.27 |
| 2013-05-10 | 61.27 |
| 2013-05-09 | 61.27 |
| 2013-05-08 | 67.32 |
| 2013-05-07 | 65.30 |
| 2013-05-06 | 61.27 |
| 2013-05-03 | 59.25 |
| 2013-05-02 | 59.25 |
| 2013-04-30 | 55.22 |
| 2013-04-29 | 55.22 |
| 2013-04-26 | 53.21 |
| 2013-04-25 | 55.22 |
| 2013-04-24 | 55.22 |
| 2013-04-23 | 53.21 |
| 2013-04-22 | 53.21 |
| 2013-04-19 | 57.24 |
| 2013-04-18 | 57.24 |
| 2013-04-17 | 59.25 |
| 2013-04-16 | 59.25 |
| 2013-04-15 | 55.22 |
| 2013-04-12 | 59.25 |
| 2013-04-11 | 57.24 |
| 2013-04-10 | 55.22 |
| 2013-04-09 | 51.19 |
| 2013-04-08 | 55.22 |
| 2013-04-05 | 47.16 |
| 2013-04-03 | 61.27 |
| 2013-04-02 | 61.27 |
| 2013-03-28 | 77.40 |
| 2013-03-27 | 77.40 |
| 2013-03-26 | 79.41 |
| 2013-03-25 | 77.40 |
| 2013-03-22 | 69.33 |
| 2013-03-21 | 69.33 |
| 2013-03-20 | 79.41 |
| 2013-03-19 | 81.43 |
| 2013-03-18 | 79.41 |
| 2013-03-15 | 79.41 |
| 2013-03-14 | 81.43 |
| 2013-03-13 | 81.43 |
| 2013-03-12 | 83.44 |
| 2013-03-11 | 87.48 |
| 2013-03-08 | 93.52 |
| 2013-03-07 | 91.51 |
| 2013-03-06 | 97.55 |
| 2013-03-05 | 95.54 |
| 2013-03-04 | 101.59 |
| 2013-03-01 | 105.62 |
| 2013-02-28 | 109.65 |
| 2013-02-27 | 105.62 |
| 2013-02-26 | 101.59 |
| 2013-02-25 | 105.62 |
| 2013-02-22 | 109.65 |
| 2013-02-21 | 109.65 |
| 2013-02-20 | 109.65 |
| 2013-02-19 | 105.62 |
| 2013-02-18 | 113.68 |
| 2013-02-15 | 109.65 |
| 2013-02-14 | 109.65 |
| 2013-02-08 | 109.65 |
| 2013-02-07 | 105.62 |
| 2013-02-06 | 109.65 |
| 2013-02-05 | 113.68 |
| 2013-02-04 | 121.74 |
| 2013-02-01 | 113.68 |
| 2013-01-31 | 113.68 |
| 2013-01-30 | 117.71 |
| 2013-01-29 | 109.65 |
| 2013-01-28 | 105.62 |
| 2013-01-25 | 101.59 |
| 2013-01-24 | 109.65 |
| 2013-01-23 | 113.68 |
| 2013-01-22 | 97.55 |
| 2013-01-21 | 101.59 |
| 2013-01-18 | 89.49 |
| 2013-01-17 | 89.49 |
| 2013-01-16 | 95.54 |
| 2013-01-15 | 99.57 |
| 2013-01-14 | 105.62 |
| 2013-01-11 | 89.49 |
| 2013-01-10 | 89.49 |
| 2013-01-09 | 81.43 |
| 2013-01-08 | 81.43 |
| 2013-01-07 | 83.44 |
| 2013-01-04 | 87.48 |
| 2013-01-03 | 89.49 |
| 2013-01-02 | 89.49 |
| 2012-12-31 | 83.44 |
| 2012-12-28 | 83.44 |
| 2012-12-27 | 87.48 |
| 2012-12-24 | 83.44 |
| 2012-12-21 | 77.40 |
| 2012-12-20 | 79.41 |
| 2012-12-19 | 75.38 |
| 2012-12-18 | 83.44 |
| 2012-12-17 | 81.43 |
| 2012-12-14 | 83.44 |
| 2012-12-13 | 87.48 |
| 2012-12-12 | 83.44 |
| 2012-12-11 | 91.51 |
| 2012-12-10 | 87.48 |
| 2012-12-07 | 85.46 |
| 2012-12-06 | 89.49 |
| 2012-12-05 | 87.48 |
| 2012-12-04 | 81.43 |
| 2012-12-03 | 81.43 |
| 2012-11-30 | 81.43 |
| 2012-11-29 | 85.46 |
| 2012-11-28 | 85.46 |
| 2012-11-27 | 89.49 |
| 2012-11-26 | 93.52 |
| 2012-11-23 | 69.33 |
| 2012-11-22 | 61.27 |
| 2012-11-21 | 61.27 |
| 2012-11-20 | 59.25 |
| 2012-11-19 | 59.25 |
| 2012-11-16 | 65.30 |
| 2012-11-15 | 59.25 |
| 2012-11-14 | 61.27 |
| 2012-11-13 | 59.25 |
| 2012-11-12 | 59.25 |
| 2012-11-09 | 59.25 |
| 2012-11-08 | 63.28 |
| 2012-11-07 | 65.30 |
| 2012-11-06 | 65.30 |
| 2012-11-05 | 61.27 |
| 2012-11-02 | 63.28 |
| 2012-11-01 | 63.28 |
| 2012-10-31 | 59.25 |
| 2012-10-30 | 57.24 |
| 2012-10-29 | 55.22 |
| 2012-10-26 | 53.21 |
| 2012-10-25 | 57.24 |
| 2012-10-24 | 53.21 |
| 2012-10-22 | 57.24 |
| 2012-10-19 | 57.24 |
| 2012-10-18 | 59.25 |
| 2012-10-17 | 55.22 |
| 2012-10-16 | 57.24 |
| 2012-10-15 | 57.24 |
| 2012-10-12 | 57.24 |
| 2012-10-11 | 57.24 |
| 2012-10-10 | 59.25 |
| 2012-10-09 | 59.25 |
| 2012-10-08 | 59.25 |
| 2012-10-05 | 53.21 |
| 2012-10-04 | 51.19 |
| 2012-10-03 | 57.24 |
| 2012-09-28 | 57.24 |
| 2012-09-27 | 57.24 |
| 2012-09-26 | 57.24 |
| 2012-09-25 | 57.24 |
| 2012-09-24 | 57.24 |
| 2012-09-21 | 53.21 |
| 2012-09-20 | 51.19 |
| 2012-09-19 | 59.25 |
| 2012-09-18 | 61.27 |
| 2012-09-17 | 55.22 |
| 2012-09-14 | 53.21 |
| 2012-09-13 | 53.21 |
| 2012-09-12 | 53.21 |
| 2012-09-11 | 53.21 |
| 2012-09-10 | 55.22 |
| 2012-09-07 | 59.25 |
| 2012-09-06 | 55.22 |
| 2012-09-05 | 55.22 |
| 2012-09-04 | 59.25 |
| 2012-09-03 | 61.27 |
| 2012-08-31 | 57.24 |
| 2012-08-30 | 59.25 |
| 2012-08-29 | 59.25 |
| 2012-08-28 | 63.28 |
| 2012-08-27 | 57.24 |
| 2012-08-24 | 61.27 |
| 2012-08-23 | 61.27 |
| 2012-08-22 | 59.25 |
| 2012-08-21 | 59.25 |
| 2012-08-20 | 61.27 |
| 2012-08-17 | 63.28 |
| 2012-08-16 | 63.28 |
| 2012-08-15 | 67.32 |
| 2012-08-14 | 59.25 |
| 2012-08-13 | 57.24 |
| 2012-08-10 | 59.25 |
| 2012-08-09 | 59.25 |
| 2012-08-08 | 57.24 |
| 2012-08-07 | 59.25 |
| 2012-08-06 | 61.27 |
| 2012-08-03 | 61.27 |
| 2012-08-02 | 63.28 |
| 2012-08-01 | 61.27 |
| 2012-07-31 | 63.28 |
| 2012-07-30 | 61.27 |
| 2012-07-27 | 63.28 |
| 2012-07-26 | 61.27 |
| 2012-07-25 | 51.19 |
| 2012-07-24 | 53.21 |
| 2012-07-23 | 49.17 |
| 2012-07-20 | 53.21 |
| 2012-07-19 | 57.24 |
| 2012-07-18 | 57.24 |
| 2012-07-17 | 53.21 |
| 2012-07-16 | 53.21 |
| 2012-07-13 | 53.21 |
| 2012-07-12 | 51.19 |
| 2012-07-11 | 53.21 |
| 2012-07-10 | 57.24 |
| 2012-07-09 | 57.24 |
| 2012-07-06 | 63.28 |
| 2012-07-05 | 61.27 |
| 2012-07-04 | 57.24 |
| 2012-07-03 | 43.13 |
| 2012-06-29 | 43.13 |
| 2012-06-28 | 47.16 |
| 2012-06-27 | 49.17 |
| 2012-06-26 | 47.16 |
| 2012-06-25 | 47.16 |
| 2012-06-22 | 43.13 |
| 2012-06-21 | 41.11 |
| 2012-06-20 | 45.14 |
| 2012-06-19 | 37.08 |
| 2012-06-18 | 37.08 |
| 2012-06-15 | 39.09 |
| 2012-06-14 | 33.05 |
| 2012-06-13 | 31.03 |
| 2012-06-12 | 16.92 |
| 2012-06-11 | 16.92 |
| 2012-06-08 | 18.94 |
| 2012-06-07 | 20.95 |
| 2012-06-06 | 14.90 |
| 2012-06-05 | 16.92 |
| 2012-06-04 | 20.95 |
| 2012-06-01 | 20.95 |
| 2012-05-31 | 18.94 |
| 2012-05-30 | 20.95 |
| 2012-05-29 | 20.95 |
| 2012-05-28 | 18.94 |
| 2012-05-25 | 14.90 |
| 2012-05-24 | 14.90 |
| 2012-05-23 | 14.90 |
| 2012-05-22 | 12.89 |
| 2012-05-21 | 12.89 |
| 2012-05-18 | 12.89 |
| 2012-05-17 | 14.90 |
| 2012-05-16 | 12.89 |
| 2012-05-15 | 14.90 |
| 2012-05-14 | 14.90 |
| 2012-05-11 | 16.92 |
| 2012-05-10 | 16.92 |
| 2012-05-09 | 18.94 |
| 2012-05-08 | 14.90 |
| 2012-05-07 | 14.90 |
| 2012-05-04 | 14.90 |
| 2012-05-03 | 14.90 |
| 2012-05-02 | 16.92 |
| 2012-04-30 | 18.94 |
| 2012-04-27 | 20.95 |
| 2012-04-26 | 20.95 |
| 2012-04-25 | 18.94 |
| 2012-04-24 | 20.95 |
| 2012-04-23 | 20.95 |
| 2012-04-20 | 18.94 |
| 2012-04-19 | 18.94 |
| 2012-04-18 | 18.94 |
| 2012-04-17 | 18.94 |
| 2012-04-16 | 18.94 |
| 2012-04-13 | 18.94 |
| 2012-04-12 | 16.92 |
| 2012-04-11 | 18.94 |
| 2012-04-10 | 18.94 |
| 2012-04-05 | 18.94 |
| 2012-04-03 | 16.92 |
| 2012-04-02 | 18.94 |
| 2012-03-30 | 18.94 |
| 2012-03-29 | 18.94 |
| 2012-03-28 | 18.94 |
| 2012-03-27 | 24.98 |
| 2012-03-26 | 20.95 |
| 2012-03-23 | 18.94 |
| 2012-03-22 | 18.94 |
| 2012-03-21 | 18.94 |
| 2012-03-20 | 18.94 |
| 2012-03-19 | 22.97 |
| 2012-03-16 | 22.97 |
| 2012-03-15 | 27.00 |
| 2012-03-14 | 29.02 |
| 2012-03-13 | 27.00 |
| 2012-03-12 | 27.00 |
| 2012-03-09 | 33.05 |
| 2012-03-08 | 31.03 |
| 2012-03-07 | 27.00 |
| 2012-03-06 | 29.02 |
| 2012-03-05 | 37.08 |
| 2012-03-02 | 39.09 |
| 2012-03-01 | 37.08 |
| 2012-02-29 | 45.14 |
| 2012-02-28 | 39.09 |
| 2012-02-27 | 41.11 |
| 2012-02-24 | 45.14 |
| 2012-02-23 | 47.16 |
| 2012-02-22 | 45.14 |
| 2012-02-21 | 35.06 |
| 2012-02-20 | 35.06 |
| 2012-02-17 | 29.02 |
| 2012-02-16 | 27.00 |
| 2012-02-15 | 27.00 |
| 2012-02-14 | 22.97 |
| 2012-02-13 | 24.98 |
| 2012-02-10 | 27.00 |
| 2012-02-09 | 29.02 |
| 2012-02-08 | 29.02 |
| 2012-02-07 | 18.94 |
| 2012-02-06 | 18.94 |
| 2012-02-03 | 18.94 |
| 2012-02-02 | 20.95 |
| 2012-02-01 | 18.94 |
| 2012-01-31 | 18.94 |
| 2012-01-30 | 18.94 |
| 2012-01-27 | 18.94 |
| 2012-01-26 | 18.94 |
| 2012-01-20 | 14.90 |
| 2012-01-19 | 8.86 |
| 2012-01-18 | 8.86 |
| 2012-01-17 | 8.86 |
| 2012-01-16 | 6.84 |
| 2012-01-13 | 10.87 |
| 2012-01-12 | 14.90 |
| 2012-01-11 | 12.89 |
| 2012-01-10 | 12.89 |
| 2012-01-09 | 10.87 |
| 2012-01-06 | 10.87 |
| 2012-01-05 | 12.89 |
| 2012-01-04 | 14.90 |
| 2012-01-03 | 16.92 |
| 2011-12-30 | 16.92 |
| 2011-12-29 | 14.90 |
| 2011-12-28 | 14.90 |
| 2011-12-23 | 16.92 |
| 2011-12-22 | 18.94 |
| 2011-12-21 | 14.90 |
| 2011-12-20 | 14.90 |
| 2011-12-19 | 14.90 |
| 2011-12-16 | 16.92 |
| 2011-12-15 | 16.92 |
| 2011-12-14 | 16.92 |
| 2011-12-13 | 20.95 |
| 2011-12-12 | 16.92 |
| 2011-12-09 | 20.95 |
| 2011-12-08 | 22.97 |
| 2011-12-07 | 24.98 |
| 2011-12-06 | 24.98 |
| 2011-12-05 | 29.02 |
| 2011-12-02 | 33.05 |
| 2011-12-01 | 27.00 |
| 2011-11-30 | 33.05 |
| 2011-11-29 | 31.03 |
| 2011-11-28 | 33.05 |
| 2011-11-25 | 33.05 |
| 2011-11-24 | 33.05 |
| 2011-11-23 | 33.05 |
| 2011-11-22 | 33.05 |
| 2011-11-21 | 35.06 |
| 2011-11-18 | 33.05 |
| 2011-11-17 | 33.05 |
| 2011-11-16 | 37.08 |
| 2011-11-15 | 39.09 |
| 2011-11-14 | 43.13 |
| 2011-11-11 | 41.11 |
| 2011-11-10 | 41.11 |
| 2011-11-09 | 41.11 |
| 2011-11-08 | 39.09 |
| 2011-11-07 | 43.13 |
| 2011-11-04 | 53.21 |
| 2011-11-03 | 51.19 |
| 2011-11-02 | 49.17 |
| 2011-11-01 | 47.16 |
| 2011-10-31 | 53.21 |
| 2011-10-28 | 49.17 |
| 2011-10-27 | 45.14 |
| 2011-10-26 | 43.13 |
| 2011-10-25 | 45.14 |
| 2011-10-24 | 45.14 |
| 2011-10-21 | 39.09 |
| 2011-10-20 | 31.03 |
| 2011-10-19 | 29.02 |
| 2011-10-18 | 29.02 |
| 2011-10-17 | 37.08 |
| 2011-10-14 | 37.08 |
| 2011-10-13 | 39.09 |
| 2011-10-12 | 22.97 |
| 2011-10-11 | 22.97 |
| 2011-10-10 | 20.95 |
| 2011-10-07 | 24.98 |
| 2011-10-06 | 22.97 |
| 2011-10-04 | 18.94 |
| 2011-10-03 | 18.94 |
| 2011-09-30 | 20.95 |
| 2011-09-28 | 20.95 |
| 2011-09-27 | 22.97 |
| 2011-09-26 | 20.95 |
| 2011-09-23 | 18.94 |
| 2011-09-22 | 12.89 |
| 2011-09-21 | 12.89 |
| 2011-09-20 | 8.86 |
| 2011-09-19 | 8.86 |
| 2011-09-16 | 10.87 |
| 2011-09-15 | 6.84 |
| 2011-09-14 | 8.86 |
| 2011-09-12 | 8.86 |
| 2011-09-09 | 14.90 |
| 2011-09-08 | 8.86 |
| 2011-09-07 | 12.89 |
| 2011-09-06 | 12.89 |
| 2011-09-05 | 10.87 |
| 2011-09-02 | 14.90 |
| 2011-09-01 | 14.90 |
| 2011-08-31 | 14.90 |
| 2011-08-30 | 22.97 |
| 2011-08-29 | 24.98 |
| 2011-08-26 | 20.95 |
| 2011-08-25 | 20.95 |
| 2011-08-24 | 16.92 |
| 2011-08-23 | 18.94 |
| 2011-08-22 | 12.89 |
| 2011-08-19 | 18.94 |
| 2011-08-18 | 20.95 |
| 2011-08-17 | 16.92 |
| 2011-08-16 | 16.92 |
| 2011-08-15 | 16.92 |
| 2011-08-12 | 14.90 |
| 2011-08-11 | 10.87 |
| 2011-08-10 | 8.86 |
| 2011-08-09 | 2.81 |
| 2011-08-08 | 14.90 |
| 2011-08-05 | 20.95 |
| 2011-08-04 | 33.05 |
| 2011-08-03 | 33.05 |
| 2011-08-02 | 35.06 |
| 2011-08-01 | 39.09 |
| 2011-07-29 | 35.06 |
| 2011-07-28 | 41.11 |
| 2011-07-27 | 41.11 |
| 2011-07-26 | 41.11 |
| 2011-07-25 | 41.11 |
| 2011-07-22 | 45.14 |
| 2011-07-21 | 43.13 |
| 2011-07-20 | 41.11 |
| 2011-07-19 | 37.08 |
| 2011-07-18 | 41.11 |
| 2011-07-15 | 43.13 |
| 2011-07-14 | 33.05 |
| 2011-07-13 | 31.03 |
| 2011-07-12 | 31.03 |
| 2011-07-11 | 33.05 |
| 2011-07-08 | 35.06 |
| 2011-07-07 | 35.06 |
| 2011-07-06 | 37.08 |
| 2011-07-05 | 37.08 |
| 2011-07-04 | 41.11 |
| 2011-06-30 | 39.09 |
| 2011-06-29 | 37.08 |
| 2011-06-28 | 35.06 |
| 2011-06-27 | 35.06 |
| 2011-06-24 | 37.08 |
| 2011-06-23 | 29.02 |
| 2011-06-22 | 31.03 |
| 2011-06-21 | 31.03 |
| 2011-06-20 | 35.06 |
| 2011-06-17 | 35.06 |
| 2011-06-16 | 33.05 |
| 2011-06-15 | 37.08 |
| 2011-06-14 | 33.05 |
| 2011-06-13 | 33.05 |
| 2011-06-10 | 43.13 |
| 2011-06-09 | 51.19 |
| 2011-06-08 | 53.21 |
| 2011-06-07 | 57.24 |
| 2011-06-03 | 59.25 |
| 2011-06-02 | 63.28 |
| 2011-06-01 | 69.33 |
| 2011-05-31 | 71.35 |
| 2011-05-30 | 69.33 |
| 2011-05-27 | 67.32 |
| 2011-05-26 | 65.30 |
| 2011-05-25 | 67.32 |
| 2011-05-24 | 61.27 |
| 2011-05-23 | 69.33 |
| 2011-05-20 | 73.36 |
| 2011-05-19 | 75.38 |
| 2011-05-18 | 81.43 |
| 2011-05-17 | 77.40 |
| 2011-05-16 | 79.41 |
| 2011-05-13 | 85.46 |
| 2011-05-12 | 85.46 |
| 2011-05-11 | 89.49 |
| 2011-05-09 | 93.52 |
| 2011-05-06 | 87.48 |
| 2011-05-05 | 85.46 |
| 2011-05-04 | 91.51 |
| 2011-05-03 | 95.54 |
| 2011-04-29 | 91.51 |
| 2011-04-28 | 95.54 |
| 2011-04-27 | 89.49 |
| 2011-04-26 | 91.51 |
| 2011-04-21 | 97.55 |
| 2011-04-20 | 97.55 |
| 2011-04-19 | 93.52 |
| 2011-04-18 | 99.57 |
| 2011-04-15 | 101.59 |
| 2011-04-14 | 105.62 |
| 2011-04-13 | 95.54 |
| 2011-04-12 | 93.52 |
| 2011-04-11 | 89.49 |
| 2011-04-08 | 91.51 |
| 2011-04-07 | 95.54 |
| 2011-04-06 | 91.51 |
| 2011-04-04 | 81.43 |
| 2011-04-01 | 77.40 |
| 2011-03-31 | 79.41 |
| 2011-03-30 | 85.46 |
| 2011-03-29 | 87.48 |
| 2011-03-28 | 83.44 |
| 2011-03-25 | 89.49 |
| 2011-03-24 | 83.44 |
| 2011-03-23 | 75.38 |
| 2011-03-22 | 77.40 |
| 2011-03-21 | 73.36 |
| 2011-03-18 | 63.28 |
| 2011-03-17 | 65.30 |
| 2011-03-16 | 79.41 |
| 2011-03-15 | 81.43 |
| 2011-03-14 | 91.51 |
| 2011-03-11 | 91.51 |
| 2011-03-10 | 93.52 |
| 2011-03-09 | 97.55 |
| 2011-03-08 | 95.54 |
| 2011-03-07 | 93.52 |
| 2011-03-04 | 93.52 |
| 2011-03-03 | 91.51 |
| 2011-03-02 | 89.49 |
| 2011-03-01 | 95.54 |
| 2011-02-28 | 99.57 |
| 2011-02-25 | 93.52 |
| 2011-02-24 | 93.52 |
| 2011-02-23 | 101.59 |
| 2011-02-22 | 101.59 |
| 2011-02-21 | 113.68 |
| 2011-02-18 | 121.74 |
| 2011-02-17 | 121.74 |
| 2011-02-16 | 121.74 |
| 2011-02-15 | 121.74 |
| 2011-02-14 | 117.71 |
| 2011-02-11 | 121.74 |
| 2011-02-10 | 121.74 |
| 2011-02-09 | 125.78 |
| 2011-02-08 | 129.81 |
| 2011-02-07 | 133.84 |
| 2011-02-02 | 137.87 |
| 2011-02-01 | 133.84 |
| 2011-01-31 | 137.87 |
| 2011-01-28 | 129.81 |
| 2011-01-27 | 133.84 |
| 2011-01-26 | 129.81 |
| 2011-01-25 | 129.81 |
| 2011-01-24 | 141.90 |
| 2011-01-21 | 141.90 |
| 2011-01-20 | 145.94 |
| 2011-01-19 | 154.00 |
| 2011-01-18 | 149.97 |
| 2011-01-17 | 149.97 |
| 2011-01-14 | 145.94 |
| 2011-01-13 | 145.94 |
| 2011-01-12 | 149.97 |
| 2011-01-11 | 154.00 |
| 2011-01-10 | 149.97 |
| 2011-01-07 | 154.00 |
| 2011-01-06 | 145.94 |
| 2011-01-05 | 137.87 |
| 2011-01-04 | 141.90 |
| 2011-01-03 | 149.97 |
| 2010-12-31 | 137.87 |
| 2010-12-30 | 133.84 |
| 2010-12-29 | 133.84 |
| 2010-12-28 | 125.78 |
| 2010-12-24 | 117.71 |
| 2010-12-23 | 117.71 |
| 2010-12-22 | 117.71 |
| 2010-12-21 | 117.71 |
| 2010-12-20 | 113.68 |
| 2010-12-17 | 129.81 |
| 2010-12-16 | 121.74 |
| 2010-12-15 | 129.81 |
| 2010-12-14 | 133.84 |
| 2010-12-13 | 141.90 |
| 2010-12-10 | 145.94 |
| 2010-12-09 | 145.94 |
| 2010-12-08 | 137.87 |
| 2010-12-07 | 145.94 |
| 2010-12-06 | 154.00 |
| 2010-12-03 | 141.90 |
| 2010-12-02 | 170.13 |
| 2010-12-01 | 121.74 |
| 2010-11-30 | 109.65 |
| 2010-11-29 | 109.65 |
| 2010-11-26 | 105.62 |
| 2010-11-25 | 105.62 |
| 2010-11-24 | 105.62 |
| 2010-11-23 | 109.65 |
| 2010-11-22 | 109.65 |
| 2010-11-19 | 109.65 |
| 2010-11-18 | 109.65 |
| 2010-11-17 | 105.62 |
| 2010-11-16 | 109.65 |
| 2010-11-15 | 113.68 |
| 2010-11-12 | 113.68 |
| 2010-11-11 | 113.68 |
| 2010-11-10 | 121.74 |
| 2010-11-09 | 117.71 |
| 2010-11-08 | 125.78 |
| 2010-11-05 | 125.78 |
| 2010-11-04 | 121.74 |
| 2010-11-03 | 129.81 |
| 2010-11-02 | 121.74 |
| 2010-11-01 | 105.62 |
| 2010-10-29 | 109.65 |
| 2010-10-28 | 109.65 |
| 2010-10-27 | 109.65 |
| 2010-10-26 | 113.68 |
| 2010-10-25 | 117.71 |
| 2010-10-22 | 113.68 |
| 2010-10-21 | 109.65 |
| 2010-10-20 | 117.71 |
| 2010-10-19 | 125.78 |
| 2010-10-18 | 129.81 |
| 2010-10-15 | 137.87 |
| 2010-10-14 | 129.81 |
| 2010-10-13 | 133.84 |
| 2010-10-12 | 129.81 |
| 2010-10-11 | 133.84 |
| 2010-10-08 | 133.84 |
| 2010-10-07 | 133.84 |
| 2010-10-06 | 137.87 |
| 2010-10-05 | 133.84 |
| 2010-10-04 | 133.84 |
| 2010-09-30 | 129.81 |
| 2010-09-29 | 141.90 |
| 2010-09-28 | 141.90 |
| 2010-09-27 | 145.94 |
| 2010-09-24 | 137.87 |
| 2010-09-22 | 137.87 |
| 2010-09-21 | 129.81 |
| 2010-09-20 | 137.87 |
| 2010-09-17 | 121.74 |
| 2010-09-16 | 129.81 |
| 2010-09-15 | 133.84 |
| 2010-09-14 | 109.65 |
| 2010-09-13 | 101.59 |
| 2010-09-10 | 97.55 |
| 2010-09-09 | 101.59 |
| 2010-09-08 | 121.74 |
| 2010-09-07 | 113.68 |
| 2010-09-06 | 117.71 |
| 2010-09-03 | 113.68 |
| 2010-09-02 | 113.68 |
| 2010-09-01 | 121.74 |
| 2010-08-31 | 129.81 |
| 2010-08-30 | 125.78 |
| 2010-08-27 | 137.87 |
| 2010-08-26 | 149.97 |
| 2010-08-25 | 154.00 |
| 2010-08-24 | 158.03 |
| 2010-08-23 | 166.09 |
| 2010-08-20 | 170.13 |
| 2010-08-19 | 166.09 |
| 2010-08-18 | 158.03 |
| 2010-08-17 | 154.00 |
| 2010-08-16 | 158.03 |
| 2010-08-13 | 149.97 |
| 2010-08-12 | 154.00 |
| 2010-08-11 | 162.06 |
| 2010-08-10 | 166.09 |
| 2010-08-09 | 190.28 |
| 2010-08-06 | 190.28 |
| 2010-08-05 | 194.32 |
| 2010-08-04 | 194.32 |
| 2010-08-03 | 198.35 |
| 2010-08-02 | 206.41 |
| 2010-07-30 | 182.22 |
| 2010-07-29 | 182.22 |
| 2010-07-28 | 186.25 |
| 2010-07-27 | 182.22 |
| 2010-07-26 | 194.32 |
| 2010-07-23 | 198.35 |
| 2010-07-22 | 194.32 |
| 2010-07-21 | 202.38 |
| 2010-07-20 | 202.38 |
| 2010-07-19 | 198.35 |
| 2010-07-16 | 198.35 |
| 2010-07-15 | 206.41 |
| 2010-07-14 | 210.44 |
| 2010-07-13 | 210.44 |
| 2010-07-12 | 214.47 |
| 2010-07-09 | 198.35 |
| 2010-07-08 | 198.35 |
| 2010-07-07 | 198.35 |
| 2010-07-06 | 190.28 |
| 2010-07-05 | 202.38 |
| 2010-07-02 | 218.51 |
| 2010-06-30 | 226.57 |
| 2010-06-29 | 222.54 |
| 2010-06-28 | 234.63 |
| 2010-06-25 | 246.73 |
| 2010-06-24 | 238.66 |
| 2010-06-23 | 218.51 |
| 2010-06-22 | 214.47 |
| 2010-06-21 | 218.51 |
| 2010-06-18 | 194.32 |
| 2010-06-17 | 198.35 |
| 2010-06-15 | 202.38 |
| 2010-06-14 | 198.35 |
| 2010-06-11 | 194.32 |
| 2010-06-10 | 186.25 |
| 2010-06-09 | 190.28 |
| 2010-06-08 | 182.22 |
| 2010-06-07 | 206.41 |
| 2010-06-04 | 214.47 |
| 2010-06-03 | 214.47 |
| 2010-06-02 | 202.38 |
| 2010-06-01 | 202.38 |
| 2010-05-31 | 222.54 |
| 2010-05-28 | 226.57 |
| 2010-05-27 | 234.63 |
| 2010-05-26 | 214.47 |
| 2010-05-25 | 226.57 |
| 2010-05-24 | 250.76 |
| 2010-05-20 | 230.60 |
| 2010-05-19 | 258.82 |
| 2010-05-18 | 278.98 |
| 2010-05-17 | 287.05 |
| 2010-05-14 | 315.27 |
| 2010-05-13 | 327.36 |
| 2010-05-12 | 319.30 |
| 2010-05-11 | 311.24 |
| 2010-05-10 | 319.30 |
| 2010-05-07 | 307.20 |
| 2010-05-06 | 303.17 |
| 2010-05-05 | 335.43 |
| 2010-05-04 | 335.43 |
| 2010-05-03 | 339.46 |
| 2010-04-30 | 343.49 |
| 2010-04-29 | 319.30 |
| 2010-04-28 | 343.49 |
| 2010-04-27 | 311.24 |
| 2010-04-26 | 291.08 |
| 2010-04-23 | 327.36 |
| 2010-04-22 | 283.01 |
| 2010-04-21 | 283.01 |
| 2010-04-20 | 266.89 |
| 2010-04-19 | 262.86 |
| 2010-04-16 | 291.08 |
| 2010-04-15 | 291.08 |
| 2010-04-14 | 295.11 |
| 2010-04-13 | 270.92 |
| 2010-04-12 | 262.86 |
| 2010-04-09 | 258.82 |
| 2010-04-08 | 258.82 |
| 2010-04-07 | 278.98 |
| 2010-04-01 | 283.01 |
| 2010-03-31 | 278.98 |
| 2010-03-30 | 287.05 |
| 2010-03-29 | 283.01 |
| 2010-03-26 | 287.05 |
| 2010-03-25 | 287.05 |
| 2010-03-24 | 283.01 |
| 2010-03-23 | 274.95 |
| 2010-03-22 | 278.98 |
| 2010-03-19 | 278.98 |
| 2010-03-18 | 274.95 |
| 2010-03-17 | 287.05 |
| 2010-03-16 | 274.95 |
| 2010-03-15 | 291.08 |
| 2010-03-12 | 303.17 |
| 2010-03-11 | 311.24 |
| 2010-03-10 | 323.33 |
| 2010-03-09 | 319.30 |
| 2010-03-08 | 315.27 |
| 2010-03-05 | 315.27 |
| 2010-03-04 | 307.20 |
| 2010-03-03 | 315.27 |
| 2010-03-02 | 319.30 |
| 2010-03-01 | 319.30 |
| 2010-02-26 | 327.36 |
| 2010-02-25 | 331.39 |
| 2010-02-24 | 331.39 |
| 2010-02-23 | 299.14 |
| 2010-02-22 | 303.17 |
| 2010-02-19 | 295.11 |
| 2010-02-18 | 311.24 |
| 2010-02-17 | 299.14 |
| 2010-02-12 | 299.14 |
| 2010-02-11 | 274.95 |
| 2010-02-10 | 331.39 |
| 2010-02-09 | 331.39 |
| 2010-02-08 | 343.49 |
| 2010-02-05 | 359.62 |
| 2010-02-04 | 359.62 |
| 2010-02-03 | 363.65 |
| 2010-02-02 | 367.68 |
| 2010-02-01 | 367.68 |
| 2010-01-29 | 359.62 |
| 2010-01-28 | 363.65 |
| 2010-01-27 | 371.71 |
| 2010-01-26 | 379.78 |
| 2010-01-25 | 363.65 |
| 2010-01-22 | 363.65 |
| 2010-01-21 | 379.78 |
| 2010-01-20 | 379.78 |
| 2010-01-19 | 343.49 |
| 2010-01-18 | 363.65 |
| 2010-01-15 | 379.78 |
| 2010-01-14 | 387.84 |
| 2010-01-13 | 383.81 |
| 2010-01-12 | 387.84 |
| 2010-01-11 | 399.93 |
| 2010-01-08 | 379.78 |
| 2010-01-07 | 375.74 |
| 2010-01-06 | 383.81 |
| 2010-01-05 | 379.78 |
| 2010-01-04 | 371.71 |
| 2009-12-31 | 371.71 |
| 2009-12-30 | 367.68 |
| 2009-12-29 | 383.81 |
| 2009-12-28 | 395.90 |
| 2009-12-24 | 379.78 |
| 2009-12-23 | 359.62 |
| 2009-12-22 | 359.62 |
| 2009-12-21 | 339.46 |
| 2009-12-18 | 351.55 |
| 2009-12-17 | 347.52 |
| 2009-12-16 | 367.68 |
| 2009-12-15 | 408.00 |
| 2009-12-14 | 408.00 |
| 2009-12-11 | 379.78 |
| 2009-12-10 | 319.30 |
| 2009-12-09 | 319.30 |
| 2009-12-08 | 299.14 |
| 2009-12-07 | 287.05 |
| 2009-12-04 | 262.86 |
| 2009-12-03 | 270.92 |
| 2009-12-02 | 250.76 |
| 2009-12-01 | 262.86 |
| 2009-11-30 | 258.82 |
| 2009-11-27 | 258.82 |
| 2009-11-26 | 278.98 |
| 2009-11-25 | 270.92 |
| 2009-11-24 | 258.82 |
| 2009-11-23 | 222.54 |
| 2009-11-20 | 214.47 |
| 2009-11-19 | 202.38 |
| 2009-11-18 | 202.38 |
| 2009-11-17 | 174.16 |
| 2009-11-16 | 182.22 |
| 2009-11-13 | 194.32 |
| 2009-11-12 | 170.13 |
| 2009-11-11 | 170.13 |
| 2009-11-10 | 166.09 |
| 2009-11-09 | 154.40 |
| 2009-11-06 | 154.00 |
| 2009-11-05 | 156.82 |
| 2009-11-04 | 162.06 |
| 2009-11-03 | 166.09 |
| 2009-11-02 | 173.35 |
| 2009-10-30 | 168.11 |
| 2009-10-29 | 165.69 |
| 2009-10-28 | 168.11 |
| 2009-10-27 | 158.03 |
| 2009-10-23 | 143.11 |
| 2009-10-22 | 141.90 |
| 2009-10-21 | 132.23 |
| 2009-10-20 | 143.92 |
| 2009-10-19 | 143.92 |
| 2009-10-16 | 135.86 |
| 2009-10-15 | 134.65 |
| 2009-10-14 | 131.82 |
| 2009-10-13 | 127.79 |
| 2009-10-12 | 135.86 |
| 2009-10-09 | 125.78 |
| 2009-10-08 | 133.84 |
| 2009-10-07 | 149.97 |
| 2009-10-06 | 121.74 |
| 2009-10-05 | 118.12 |
| 2009-10-02 | 108.84 |
| 2009-09-30 | 105.62 |
| 2009-09-29 | 101.59 |
| 2009-09-28 | 105.21 |
| 2009-09-25 | 87.48 |
| 2009-09-24 | 62.08 |
| 2009-09-23 | 81.43 |
| 2009-09-22 | 81.83 |
| 2009-09-21 | 73.36 |
| 2009-09-18 | 85.06 |
| 2009-09-17 | 83.44 |
| 2009-09-16 | 89.49 |
| 2009-09-15 | 85.46 |
| 2009-09-14 | 71.35 |
| 2009-09-11 | 49.17 |
| 2009-09-10 | 27.81 |
| 2009-09-09 | 24.98 |
| 2009-09-08 | 20.95 |
| 2009-09-07 | 20.95 |
| 2009-09-04 | 20.95 |
| 2009-09-03 | 23.77 |
| 2009-09-02 | 23.77 |
| 2009-09-01 | 24.18 |
| 2009-08-31 | 20.55 |
| 2009-08-28 | 26.19 |
| 2009-08-27 | 26.19 |
| 2009-08-26 | 25.79 |
| 2009-08-25 | 27.00 |
| 2009-08-24 | 27.00 |
| 2009-08-21 | 27.00 |
| 2009-08-20 | 22.97 |
| 2009-08-19 | 22.97 |
| 2009-08-18 | 22.97 |
| 2009-08-17 | 22.97 |
| 2009-08-14 | 18.94 |
| 2009-08-13 | 18.13 |
| 2009-08-12 | 18.94 |
| 2009-08-11 | 18.94 |
| 2009-08-10 | 16.92 |
| 2009-08-07 | 16.92 |
| 2009-08-06 | 16.92 |
| 2009-08-05 | 16.92 |
| 2009-08-04 | 16.92 |
| 2009-08-03 | 16.52 |
| 2009-07-31 | 20.95 |
| 2009-07-30 | 20.95 |
| 2009-07-29 | 20.95 |
| 2009-07-28 | 20.95 |
| 2009-07-27 | 20.95 |
| 2009-07-24 | 18.94 |
| 2009-07-23 | 16.92 |
| 2009-07-22 | 21.35 |
| 2009-07-21 | 20.95 |
| 2009-07-20 | 20.95 |
| 2009-07-17 | 20.55 |
| 2009-07-16 | 20.55 |
| 2009-07-15 | 20.95 |
| 2009-07-14 | 20.95 |
| 2009-07-13 | 20.95 |
| 2009-07-10 | 20.95 |
| 2009-07-09 | 20.95 |
| 2009-07-08 | 20.95 |
| 2009-07-07 | 20.95 |
| 2009-07-06 | 20.95 |
| 2009-07-03 | 20.95 |
| 2009-07-02 | 22.97 |
| 2009-06-30 | 24.98 |
| 2009-06-29 | 24.98 |
| 2009-06-26 | 24.98 |
| 2009-06-25 | 24.98 |
| 2009-06-24 | 18.94 |
| 2009-06-23 | 18.94 |
| 2009-06-22 | 18.94 |
| 2009-06-19 | 18.94 |
| 2009-06-18 | 18.94 |
| 2009-06-17 | 18.94 |
| 2009-06-16 | 29.02 |
| 2009-06-15 | 20.95 |
| 2009-06-12 | 20.95 |
| 2009-06-11 | 20.95 |
| 2009-06-10 | 20.95 |
| 2009-06-09 | 24.58 |
| 2009-06-08 | 24.58 |
| 2009-06-05 | 24.58 |
| 2009-06-04 | 24.58 |
| 2009-06-03 | 20.95 |
| 2009-06-02 | 20.95 |
| 2009-06-01 | 22.97 |
| 2009-05-29 | 22.97 |
| 2009-05-27 | 23.37 |
| 2009-05-26 | 23.37 |
| 2009-05-25 | 23.37 |
| 2009-05-22 | 22.97 |
| 2009-05-21 | 19.74 |
| 2009-05-20 | 16.92 |
| 2009-05-19 | 22.97 |
| 2009-05-18 | 26.60 |
| 2009-05-15 | 27.00 |
| 2009-05-14 | 31.03 |
| 2009-05-13 | 31.03 |
| 2009-05-12 | 31.03 |
| 2009-05-11 | 31.03 |
| 2009-05-08 | 29.02 |
| 2009-05-07 | 29.02 |
| 2009-05-06 | 31.03 |
| 2009-05-05 | 33.45 |
| 2009-05-04 | 34.66 |
| 2009-04-30 | 34.66 |
| 2009-04-29 | 36.68 |
| 2009-04-28 | 37.08 |
| 2009-04-27 | 38.69 |
| 2009-04-24 | 41.11 |
| 2009-04-23 | 41.92 |
| 2009-04-22 | 43.13 |
| 2009-04-21 | 43.13 |
| 2009-04-20 | 41.11 |
| 2009-04-17 | 41.11 |
| 2009-04-16 | 41.92 |
| 2009-04-15 | 42.32 |
| 2009-04-14 | 42.32 |
| 2009-04-09 | 43.53 |
| 2009-04-08 | 43.53 |
| 2009-04-07 | 43.53 |
| 2009-04-06 | 43.53 |
| 2009-04-03 | 43.53 |
| 2009-04-02 | 43.53 |
| 2009-04-01 | 43.53 |
| 2009-03-31 | 43.53 |
| 2009-03-30 | 43.53 |
| 2009-03-27 | 43.53 |
| 2009-03-26 | 43.53 |
| 2009-03-25 | 43.53 |
| 2009-03-24 | 43.53 |
| 2009-03-23 | 43.53 |
| 2009-03-20 | 43.53 |
| 2009-03-19 | 43.53 |
| 2009-03-18 | 43.53 |
| 2009-03-17 | 43.53 |
| 2009-03-16 | 43.53 |
| 2009-03-13 | 43.53 |
| 2009-03-12 | 43.53 |
| 2009-03-11 | 43.53 |
| 2009-03-10 | 43.53 |
| 2009-03-09 | 43.53 |
| 2009-03-06 | 43.53 |
| 2009-03-05 | 43.53 |
| 2009-03-04 | 43.53 |
| 2009-03-03 | 43.53 |
| 2009-03-02 | 43.53 |
| 2009-02-27 | 43.53 |
| 2009-02-26 | 43.53 |
| 2009-02-25 | 43.53 |
| 2009-02-24 | 43.53 |
| 2009-02-23 | 43.53 |
| 2009-02-20 | 43.53 |
| 2009-02-19 | 43.53 |
| 2009-02-18 | 43.53 |
| 2009-02-17 | 43.53 |
| 2009-02-16 | 43.53 |
| 2009-02-13 | 43.53 |
| 2009-02-12 | 43.53 |
| 2009-02-11 | 43.53 |
| 2009-02-10 | 43.53 |
| 2009-02-09 | 43.53 |
| 2009-02-06 | 43.53 |
| 2009-02-05 | 43.53 |
| 2009-02-04 | 43.53 |
| 2009-02-03 | 43.53 |
| 2009-02-02 | 43.53 |
| 2009-01-30 | 43.53 |
| 2009-01-29 | 43.53 |
| 2009-01-23 | 43.53 |
| 2009-01-22 | 43.53 |
| 2009-01-21 | 43.53 |
| 2009-01-20 | 43.53 |
| 2009-01-19 | 43.53 |
| 2009-01-16 | 43.53 |
| 2009-01-15 | 43.53 |
| 2009-01-14 | 43.53 |
| 2009-01-13 | 43.53 |
| 2009-01-12 | 43.53 |
| 2009-01-09 | 43.53 |
| 2009-01-08 | 43.53 |
| 2009-01-07 | 43.53 |
| 2009-01-06 | 43.53 |
| 2009-01-05 | 43.53 |
| 2009-01-02 | 43.53 |
| 2008-12-31 | 43.53 |
| 2008-12-30 | 43.53 |
| 2008-12-29 | 43.53 |
| 2008-12-24 | 43.53 |
| 2008-12-23 | 43.53 |
| 2008-12-22 | 43.53 |
| 2008-12-19 | 43.53 |
| 2008-12-18 | 43.53 |
| 2008-12-17 | 43.53 |
| 2008-12-16 | 43.53 |
| 2008-12-15 | 43.53 |
| 2008-12-12 | 43.53 |
| 2008-12-11 | 43.53 |
| 2008-12-10 | 43.53 |
| 2008-12-09 | 43.53 |
| 2008-12-08 | 43.53 |
| 2008-12-05 | 43.53 |
| 2008-12-04 | 43.53 |
| 2008-12-03 | 43.53 |
| 2008-12-02 | 43.53 |
| 2008-12-01 | 43.53 |
| 2008-11-28 | 43.53 |
| 2008-11-27 | 43.53 |
| 2008-11-26 | 43.53 |
| 2008-11-25 | 43.53 |
| 2008-11-24 | 43.53 |
| 2008-11-21 | 43.53 |
| 2008-11-20 | 43.53 |
| 2008-11-19 | 43.53 |
| 2008-11-18 | 43.53 |
| 2008-11-17 | 43.53 |
| 2008-11-14 | 43.53 |
| 2008-11-13 | 43.53 |
| 2008-11-12 | 43.53 |
| 2008-11-11 | 43.53 |
| 2008-11-10 | 43.53 |
| 2008-11-07 | 43.53 |
| 2008-11-06 | 43.53 |
| 2008-11-05 | 43.53 |
| 2008-11-04 | 43.53 |
| 2008-11-03 | 43.53 |
| 2008-10-31 | 43.53 |
| 2008-10-30 | 43.53 |
| 2008-10-29 | 43.53 |
| 2008-10-28 | 43.53 |
| 2008-10-27 | 43.53 |
| 2008-10-24 | 43.53 |
| 2008-10-23 | 43.53 |
| 2008-10-22 | 43.53 |
| 2008-10-21 | 43.53 |
| 2008-10-20 | 43.53 |
| 2008-10-17 | 43.53 |
| 2008-10-16 | 43.53 |
| 2008-10-15 | 43.53 |
| 2008-10-14 | 43.53 |
| 2008-10-13 | 43.53 |
| 2008-10-10 | 43.53 |
| 2008-10-09 | 43.53 |
| 2008-10-08 | 43.53 |
| 2008-10-06 | 43.53 |
| 2008-10-03 | 43.53 |
| 2008-10-02 | 43.53 |
| 2008-09-30 | 43.53 |
| 2008-09-29 | 43.53 |
| 2008-09-26 | 43.53 |
| 2008-09-25 | 43.53 |
| 2008-09-24 | 43.53 |
| 2008-09-23 | 43.53 |
| 2008-09-22 | 43.53 |
| 2008-09-19 | 43.53 |
| 2008-09-18 | 43.53 |
| 2008-09-17 | 43.53 |
| 2008-09-16 | 43.53 |
| 2008-09-12 | 43.53 |
| 2008-09-11 | 43.53 |
| 2008-09-10 | 43.53 |
| 2008-09-09 | 43.53 |
| 2008-09-08 | 43.53 |
| 2008-09-05 | 43.53 |
| 2008-09-04 | 43.53 |
| 2008-09-03 | 43.53 |
| 2008-09-02 | 43.53 |
| 2008-09-01 | 43.53 |
| 2008-08-29 | 43.53 |
| 2008-08-28 | 43.53 |
| 2008-08-27 | 43.53 |
| 2008-08-26 | 43.53 |
| 2008-08-25 | 43.53 |
| 2008-08-21 | 43.53 |
| 2008-08-20 | 43.53 |
| 2008-08-19 | 43.53 |
| 2008-08-18 | 43.53 |
| 2008-08-15 | 43.53 |
| 2008-08-14 | 43.53 |
| 2008-08-13 | 43.53 |
| 2008-08-12 | 43.53 |
| 2008-08-11 | 43.53 |
| 2008-08-08 | 43.53 |
| 2008-08-07 | 43.53 |
| 2008-08-05 | 43.53 |
| 2008-08-04 | 43.53 |
| 2008-08-01 | 43.53 |
| 2008-07-31 | 43.53 |
| 2008-07-30 | 43.53 |
| 2008-07-29 | 43.53 |
| 2008-07-28 | 43.53 |
| 2008-07-25 | 43.53 |
| 2008-07-24 | 43.53 |
| 2008-07-23 | 43.53 |
| 2008-07-22 | 43.53 |
| 2008-07-21 | 43.53 |
| 2008-07-18 | 43.53 |
| 2008-07-17 | 43.53 |
| 2008-07-16 | 43.53 |
| 2008-07-15 | 43.53 |
| 2008-07-14 | 43.53 |
| 2008-07-11 | 43.53 |
| 2008-07-10 | 43.53 |
| 2008-07-09 | 43.14 |
| 2008-07-08 | 43.14 |
| 2008-07-07 | 43.14 |
| 2008-07-04 | 43.14 |
| 2008-07-03 | 43.92 |
| 2008-07-02 | 43.14 |
| 2008-06-30 | 43.14 |
| 2008-06-27 | 43.92 |
| 2008-06-26 | 44.31 |
| 2008-06-25 | 43.92 |
| 2008-06-24 | 43.92 |
| 2008-06-23 | 43.92 |
| 2008-06-20 | 45.10 |
| 2008-06-19 | 43.92 |
| 2008-06-18 | 43.92 |
| 2008-06-17 | 44.31 |
| 2008-06-16 | 43.92 |
| 2008-06-13 | 44.31 |
| 2008-06-12 | 43.14 |
| 2008-06-11 | 43.14 |
| 2008-06-10 | 43.14 |
| 2008-06-06 | 43.14 |
| 2008-06-05 | 43.14 |
| 2008-06-04 | 43.53 |
| 2008-06-03 | 43.53 |
| 2008-06-02 | 43.53 |
| 2008-05-30 | 45.10 |
| 2008-05-29 | 45.10 |
| 2008-05-28 | 37.25 |
| 2008-05-27 | 37.25 |
| 2008-05-26 | 37.25 |
| 2008-05-23 | 37.25 |
| 2008-05-22 | 31.37 |
| 2008-05-21 | 25.49 |
| 2008-05-20 | 29.41 |
| 2008-05-19 | 35.29 |
| 2008-05-16 | 37.25 |
| 2008-05-15 | 37.25 |
| 2008-05-14 | 33.33 |
| 2008-05-13 | 33.33 |
| 2008-05-09 | 37.25 |
| 2008-05-08 | 45.10 |
| 2008-05-07 | 45.10 |
| 2008-05-06 | 45.10 |
| 2008-05-05 | 45.10 |
| 2008-05-02 | 52.94 |
| 2008-04-30 | 37.25 |
| 2008-04-29 | 19.61 |
| 2008-04-28 | 17.65 |
| 2008-04-25 | 17.65 |
| 2008-04-24 | 17.65 |
| 2008-04-23 | 17.65 |
| 2008-04-22 | 11.76 |
| 2008-04-21 | 11.76 |
| 2008-04-18 | 11.76 |
| 2008-04-17 | 11.76 |
| 2008-04-16 | 11.76 |
| 2008-04-15 | 11.76 |
| 2008-04-14 | 17.65 |
| 2008-04-11 | 17.65 |
| 2008-04-10 | 17.65 |
| 2008-04-09 | 17.65 |
| 2008-04-08 | 15.69 |
| 2008-04-07 | 14.12 |
| 2008-04-03 | 13.73 |
| 2008-04-02 | 11.37 |
| 2008-04-01 | 10.20 |
| 2008-03-31 | 12.94 |
| 2008-03-28 | 17.65 |
| 2008-03-27 | 17.65 |
| 2008-03-26 | 21.18 |
| 2008-03-25 | 21.18 |
| 2008-03-20 | 17.65 |
| 2008-03-19 | 15.69 |
| 2008-03-18 | 15.69 |
| 2008-03-17 | 25.49 |
| 2008-03-14 | 29.41 |
| 2008-03-13 | 29.02 |
| 2008-03-12 | 33.33 |
| 2008-03-11 | 33.73 |
| 2008-03-10 | 33.33 |
| 2008-03-07 | 31.76 |
| 2008-03-06 | 30.20 |
| 2008-03-05 | 29.41 |
| 2008-03-04 | 37.25 |
| 2008-03-03 | 33.33 |
| 2008-02-29 | 33.33 |
| 2008-02-28 | 36.47 |
| 2008-02-27 | 35.29 |
| 2008-02-26 | 36.86 |
| 2008-02-25 | 41.18 |
| 2008-02-22 | 54.12 |
| 2008-02-21 | 52.55 |
| 2008-02-20 | 52.94 |
| 2008-02-19 | 45.49 |
| 2008-02-18 | 47.06 |
| 2008-02-15 | 49.02 |
| 2008-02-14 | 56.86 |
| 2008-02-13 | 58.43 |
| 2008-02-12 | 54.90 |
| 2008-02-11 | 56.86 |
| 2008-02-06 | 49.02 |
| 2008-02-05 | 48.24 |
| 2008-02-04 | 37.25 |
| 2008-02-01 | 33.33 |
| 2008-01-31 | 37.65 |
| 2008-01-30 | 49.02 |
| 2008-01-29 | 52.94 |
| 2008-01-28 | 44.71 |
| 2008-01-25 | 49.41 |
| 2008-01-24 | 37.65 |
| 2008-01-23 | 52.94 |
| 2008-01-22 | 43.14 |
| 2008-01-21 | 56.86 |
| 2008-01-18 | 63.14 |
| 2008-01-17 | 60.39 |
| 2008-01-16 | 68.24 |
| 2008-01-15 | 66.67 |
| 2008-01-14 | 56.86 |
| 2008-01-11 | 62.75 |
| 2008-01-10 | 62.75 |
| 2008-01-09 | 62.75 |
| 2008-01-08 | 62.75 |
| 2008-01-07 | 65.10 |
| 2008-01-04 | 76.47 |
| 2008-01-03 | 65.49 |
| 2008-01-02 | 72.55 |
| 2007-12-31 | 72.55 |
| 2007-12-28 | 72.55 |
| 2007-12-27 | 70.59 |
| 2007-12-24 | 72.55 |
| 2007-12-21 | 72.55 |
| 2007-12-20 | 68.63 |
| 2007-12-19 | 74.51 |
| 2007-12-18 | 78.43 |
| 2007-12-17 | 79.61 |
| 2007-12-14 | 76.47 |
| 2007-12-13 | 67.84 |
| 2007-12-12 | 76.47 |
| 2007-12-11 | 85.49 |
| 2007-12-10 | 78.43 |
| 2007-12-07 | 55.69 |
| 2007-12-06 | 56.86 |
| 2007-12-05 | 54.90 |
| 2007-12-04 | 56.08 |
| 2007-12-03 | 56.86 |
| 2007-11-30 | 54.90 |
| 2007-11-29 | 60.00 |
| 2007-11-28 | 56.86 |
| 2007-11-27 | 52.94 |
| 2007-11-26 | 58.82 |
| 2007-11-23 | 56.86 |
| 2007-11-22 | 54.90 |
| 2007-11-21 | 63.53 |
| 2007-11-20 | 70.20 |
| 2007-11-19 | 62.35 |
| 2007-11-16 | 65.88 |
| 2007-11-15 | 70.59 |
| 2007-11-14 | 78.04 |
| 2007-11-13 | 76.47 |
| 2007-11-12 | 79.22 |
| 2007-11-09 | 86.27 |
| 2007-11-08 | 78.43 |
| 2007-11-07 | 82.35 |
| 2007-11-06 | 87.06 |
| 2007-11-05 | 73.33 |
| 2007-11-02 | 93.33 |
| 2007-11-01 | 90.59 |
| 2007-10-31 | 56.08 |
| 2007-10-30 | 56.08 |
| 2007-10-29 | 56.08 |
| 2007-10-26 | 56.08 |
| 2007-10-25 | 56.08 |
| 2007-10-24 | 47.06 |
| 2007-10-23 | 46.67 |
| 2007-10-22 | 50.20 |
| 2007-10-18 | 56.86 |
| 2007-10-17 | 47.06 |
| 2007-10-16 | 44.71 |
| 2007-10-15 | 45.10 |
| 2007-10-12 | 34.51 |
| 2007-10-11 | 35.29 |
| 2007-10-10 | 41.18 |
| 2007-10-09 | 43.53 |
| 2007-10-08 | 28.63 |
| 2007-10-05 | 23.53 |
| 2007-10-04 | 12.94 |
| 2007-10-03 | 12.94 |
| 2007-10-02 | 17.65 |
| 2007-09-28 | 21.96 |
| 2007-09-27 | 21.96 |
| 2007-09-25 | 22.75 |
| 2007-09-24 | 17.65 |
| 2007-09-21 | 16.86 |
| 2007-09-20 | 17.65 |
| 2007-09-19 | 12.55 |
| 2007-09-18 | 12.16 |
| 2007-09-17 | 18.82 |
| 2007-09-14 | 17.65 |
| 2007-09-13 | 17.65 |
| 2007-09-12 | 16.08 |
| 2007-09-11 | 16.86 |
| 2007-09-10 | 17.65 |
| 2007-09-07 | 17.65 |
| 2007-09-06 | 17.65 |
| 2007-09-05 | 17.65 |
| 2007-09-04 | 17.65 |
| 2007-09-03 | 17.25 |
| 2007-08-31 | 17.65 |
| 2007-08-30 | 17.65 |
| 2007-08-29 | 17.65 |
| 2007-08-28 | 13.73 |
| 2007-08-27 | 12.16 |
| 2007-08-24 | 17.65 |
| 2007-08-23 | 17.65 |
| 2007-08-22 | 17.65 |
| 2007-08-21 | 17.65 |
| 2007-08-20 | 15.69 |
| 2007-08-17 | 7.84 |
| 2007-08-16 | 17.65 |
| 2007-08-15 | 25.49 |
| 2007-08-14 | 27.45 |
| 2007-08-13 | 27.45 |
| 2007-08-10 | 27.45 |
| 2007-08-09 | 26.67 |
| 2007-08-08 | 26.67 |
| 2007-08-07 | 25.49 |
| 2007-08-06 | 24.31 |
| 2007-08-03 | 28.24 |
| 2007-08-02 | 29.41 |
| 2007-08-01 | 29.02 |
| 2007-07-31 | 30.59 |
| 2007-07-30 | 31.37 |
| 2007-07-27 | 30.59 |
| 2007-07-26 | 30.59 |
| 2007-07-25 | 28.24 |
| 2007-07-24 | 29.02 |
| 2007-07-23 | 29.41 |
| 2007-07-20 | 29.41 |
| 2007-07-19 | 28.24 |
| 2007-07-18 | 27.84 |
| 2007-07-17 | 29.41 |
| 2007-07-16 | 27.06 |
| 2007-07-13 | 29.02 |
| 2007-07-12 | 29.41 |
| 2007-07-11 | 29.02 |
| 2007-07-10 | 27.84 |
| 2007-07-09 | 32.94 |
| 2007-07-06 | 33.33 |
| 2007-07-05 | 33.33 |
| 2007-07-04 | 33.33 |
| 2007-07-03 | 33.33 |
| 2007-06-29 | 33.33 |
| 2007-06-28 | 35.29 |
| 2007-06-27 | 35.29 |
| 2007-06-26 | 37.25 |
| 2007-06-25 | 37.25 |
| 2007-06-22 | 38.82 |
| 2007-06-21 | 40.00 |
| 2007-06-20 | 40.78 |
| 2007-06-18 | 39.22 |
| 2007-06-15 | 37.65 |
| 2007-06-14 | 41.18 |
| 2007-06-13 | 42.75 |
| 2007-06-12 | 35.29 |
| 2007-06-11 | 35.69 |
| 2007-06-08 | 34.90 |
| 2007-06-07 | 35.69 |
| 2007-06-06 | 34.51 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 34.51 |
| 2007-06-01 | 36.86 |
| 2007-05-31 | 39.22 |
| 2007-05-30 | 34.12 |
| 2007-05-29 | 34.51 |
| 2007-05-28 | 32.55 |
| 2007-05-25 | 29.41 |
| 2007-05-23 | 32.16 |
| 2007-05-22 | 34.12 |
| 2007-05-21 | 34.12 |
| 2007-05-18 | 34.51 |
| 2007-05-17 | 34.90 |
| 2007-05-16 | 37.25 |
| 2007-05-15 | 34.90 |
| 2007-05-14 | 34.90 |
| 2007-05-11 | 35.29 |
| 2007-05-10 | 34.90 |
| 2007-05-09 | 31.37 |
| 2007-05-08 | 33.33 |
| 2007-05-07 | 37.25 |
| 2007-05-04 | 37.25 |
| 2007-05-03 | 37.25 |
| 2007-05-02 | 35.29 |
| 2007-04-30 | 39.22 |
| 2007-04-27 | 41.18 |
| 2007-04-26 | 35.29 |
| 2007-04-25 | 35.29 |
| 2007-04-24 | 37.25 |
| 2007-04-23 | 33.33 |
| 2007-04-20 | 29.41 |
| 2007-04-19 | 31.37 |
| 2007-04-18 | 31.37 |
| 2007-04-17 | 33.33 |
| 2007-04-16 | 31.37 |
| 2007-04-13 | 29.41 |
| 2007-04-12 | 29.41 |
| 2007-04-11 | 33.33 |
| 2007-04-10 | 41.18 |
| 2007-04-04 | 52.94 |
| 2007-04-03 | 43.14 |
| 2007-04-02 | 31.37 |
| 2007-03-30 | 25.49 |
| 2007-03-29 | 25.49 |
| 2007-03-28 | 19.61 |
| 2007-03-27 | 21.57 |
| 2007-03-26 | 29.41 |
| 2007-03-23 | 17.65 |
| 2007-03-22 | 27.45 |
| 2007-03-21 | 41.18 |
| 2007-03-20 | 39.22 |
| 2007-03-19 | 39.22 |
| 2007-03-16 | 33.33 |
| 2007-03-15 | 41.18 |
| 2007-03-14 | 37.25 |
| 2007-03-13 | 41.18 |
| 2007-03-12 | 50.98 |
| 2007-03-09 | 23.53 |
| 2007-03-08 | 37.25 |
| 2007-03-07 | 29.41 |
| 2007-03-06 | 29.41 |
| 2007-03-05 | 23.53 |
| 2007-03-02 | 49.02 |
| 2007-03-01 | 58.82 |
| 2007-02-28 | 54.90 |
| 2007-02-27 | 62.75 |
| 2007-02-26 | 50.98 |
| 2007-02-23 | 58.82 |
| 2007-02-22 | 66.67 |
| 2007-02-21 | 17.65 |
| 2007-02-16 | 3.92 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 5.88 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | -1.96 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 1.96 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -1.96 |
| 2007-02-01 | -2.75 |
| 2007-01-31 | -1.96 |
| 2007-01-30 | -1.96 |
| 2007-01-29 | -5.88 |
| 2007-01-26 | -9.80 |
| 2007-01-25 | -9.02 |
| 2007-01-24 | -9.02 |
| 2007-01-23 | -9.80 |
| 2007-01-22 | -9.02 |
| 2007-01-19 | -10.59 |
| 2007-01-18 | -10.59 |
| 2007-01-17 | -11.37 |
| 2007-01-16 | -10.98 |
| 2007-01-15 | -11.76 |
| 2007-01-12 | -11.76 |
| 2007-01-11 | -12.55 |
| 2007-01-10 | -11.76 |
| 2007-01-09 | -11.76 |
| 2007-01-08 | -9.80 |
| 2007-01-05 | -13.73 |
| 2007-01-04 | -13.73 |
| 2007-01-03 | -11.37 |
| 2007-01-02 | -13.73 |
| 2006-12-29 | -13.73 |
| 2006-12-28 | -21.57 |
| 2006-12-27 | -25.10 |
| 2006-12-22 | -25.10 |
| 2006-12-21 | -27.84 |
| 2006-12-20 | -29.41 |
| 2006-12-19 | -29.41 |
| 2006-12-18 | -31.37 |
| 2006-12-15 | -33.33 |
| 2006-12-14 | -33.33 |
| 2006-12-13 | -33.33 |
| 2006-12-12 | -33.33 |
| 2006-12-11 | -33.33 |
| 2006-12-08 | -33.33 |
| 2006-12-07 | -33.33 |
| 2006-12-06 | -35.69 |
| 2006-12-05 | -33.33 |
| 2006-12-04 | -38.43 |
| 2006-12-01 | -32.94 |
| 2006-11-30 | -32.55 |
| 2006-11-29 | -35.29 |
| 2006-11-28 | -35.29 |
| 2006-11-27 | -33.73 |
| 2006-11-24 | -35.29 |
| 2006-11-23 | -36.86 |
| 2006-11-22 | -36.86 |
| 2006-11-21 | -33.33 |
| 2006-11-20 | -33.33 |
| 2006-11-17 | -35.29 |
| 2006-11-16 | -36.08 |
| 2006-11-15 | -35.29 |
| 2006-11-14 | -35.29 |
| 2006-11-13 | -35.29 |
| 2006-11-10 | -35.29 |
| 2006-11-09 | -37.25 |
| 2006-11-08 | -37.25 |
| 2006-11-07 | -37.25 |
| 2006-11-06 | -33.33 |
| 2006-11-03 | -33.33 |
| 2006-11-02 | -38.43 |
| 2006-11-01 | -37.25 |
| 2006-10-31 | -35.29 |
| 2006-10-27 | -37.25 |
| 2006-10-26 | -37.25 |
| 2006-10-25 | -35.29 |
| 2006-10-24 | -35.29 |
| 2006-10-23 | -33.33 |
| 2006-10-20 | -35.29 |
| 2006-10-19 | -33.33 |
| 2006-10-18 | -35.29 |
| 2006-10-17 | -33.73 |
| 2006-10-16 | -33.73 |
| 2006-10-13 | -38.82 |
| 2006-10-12 | -35.29 |
| 2006-10-11 | -34.51 |
| 2006-10-10 | -38.04 |
| 2006-10-09 | -37.25 |
| 2006-10-06 | -37.25 |
| 2006-10-05 | -37.25 |
| 2006-10-04 | -39.22 |
| 2006-10-03 | -39.61 |
| 2006-09-29 | -39.22 |
| 2006-09-28 | -39.22 |
| 2006-09-27 | -41.18 |
| 2006-09-26 | -39.22 |
| 2006-09-25 | -39.22 |
| 2006-09-22 | -41.18 |
| 2006-09-21 | -43.14 |
| 2006-09-20 | -39.22 |
| 2006-09-19 | -39.22 |
| 2006-09-18 | -43.14 |
| 2006-09-15 | -39.22 |
| 2006-09-14 | -39.61 |
| 2006-09-13 | -41.18 |
| 2006-09-12 | -41.18 |
| 2006-09-11 | -41.18 |
| 2006-09-08 | -39.22 |
| 2006-09-07 | -39.22 |
| 2006-09-06 | -39.22 |
| 2006-09-05 | -37.25 |
| 2006-09-04 | -39.22 |
| 2006-09-01 | -41.96 |
| 2006-08-31 | -39.22 |
| 2006-08-30 | -41.96 |
| 2006-08-29 | -41.57 |
| 2006-08-28 | -41.57 |
| 2006-08-25 | -37.65 |
| 2006-08-24 | -37.25 |
| 2006-08-23 | -38.43 |
| 2006-08-22 | -38.04 |
| 2006-08-21 | -43.92 |
| 2006-08-18 | -41.18 |
| 2006-08-17 | -41.18 |
| 2006-08-16 | -41.18 |
| 2006-08-15 | -41.18 |
| 2006-08-14 | -39.22 |
| 2006-08-11 | -39.22 |
| 2006-08-10 | -34.12 |
| 2006-08-09 | -35.29 |
| 2006-08-08 | -39.22 |
| 2006-08-07 | -41.18 |
| 2006-08-04 | -39.22 |
| 2006-08-03 | -38.82 |
| 2006-08-02 | -43.92 |
| 2006-08-01 | -43.92 |
| 2006-07-31 | -39.22 |
| 2006-07-28 | -39.22 |
| 2006-07-27 | -44.31 |
| 2006-07-26 | -41.96 |
| 2006-07-25 | -41.96 |
| 2006-07-24 | -41.96 |
| 2006-07-21 | -41.96 |
| 2006-07-20 | -46.27 |
| 2006-07-19 | -49.02 |
| 2006-07-18 | -38.04 |
| 2006-07-17 | -38.43 |
| 2006-07-14 | -35.29 |
| 2006-07-13 | -33.73 |
| 2006-07-12 | -41.18 |
| 2006-07-11 | -41.18 |
| 2006-07-10 | -41.18 |
| 2006-07-07 | -41.18 |
| 2006-07-06 | -41.18 |
| 2006-07-05 | -41.18 |
| 2006-07-04 | -41.18 |
| 2006-07-03 | -41.18 |
| 2006-06-30 | -41.18 |
| 2006-06-29 | -41.18 |
| 2006-06-28 | -41.18 |
| 2006-06-27 | -41.18 |
| 2006-06-26 | -41.18 |
| 2006-06-23 | -41.18 |
| 2006-06-22 | -41.18 |
| 2006-06-21 | -41.18 |
| 2006-06-20 | -41.18 |
| 2006-06-19 | -41.18 |
| 2006-06-16 | -44.31 |
| 2006-06-15 | -44.31 |
| 2006-06-14 | -44.31 |
| 2006-06-13 | -44.31 |
| 2006-06-12 | -44.31 |
| 2006-06-09 | -44.31 |
| 2006-06-08 | -44.31 |
| 2006-06-07 | -39.61 |
| 2006-06-06 | -39.61 |
| 2006-06-05 | -39.61 |
| 2006-06-02 | -39.61 |
| 2006-06-01 | -40.00 |
| 2006-05-30 | -40.00 |
| 2006-05-29 | -41.57 |
| 2006-05-26 | -37.25 |
| 2006-05-25 | -37.25 |
| 2006-05-24 | -37.25 |
| 2006-05-23 | -29.80 |
| 2006-05-22 | -29.80 |
| 2006-05-19 | -29.80 |
| 2006-05-18 | -29.80 |
| 2006-05-17 | -29.41 |
| 2006-05-16 | -34.12 |
| 2006-05-15 | -34.12 |
| 2006-05-12 | -34.12 |
| 2006-05-11 | -34.12 |
| 2006-05-10 | -35.29 |
| 2006-05-09 | -33.73 |
| 2006-05-08 | -31.37 |
| 2006-05-04 | -31.37 |
| 2006-05-03 | -31.37 |
| 2006-05-02 | -35.29 |
| 2006-04-28 | -29.80 |
| 2006-04-27 | -31.37 |
| 2006-04-26 | -31.37 |
| 2006-04-25 | -31.37 |
| 2006-04-24 | -29.80 |
| 2006-04-21 | -29.80 |
| 2006-04-20 | -29.80 |
| 2006-04-19 | -29.41 |
| 2006-04-18 | -29.41 |
| 2006-04-13 | -30.20 |
| 2006-04-12 | -29.80 |
| 2006-04-11 | -29.41 |
| 2006-04-10 | -29.80 |
| 2006-04-07 | -29.80 |
| 2006-04-06 | -29.80 |
| 2006-04-04 | -29.41 |
| 2006-04-03 | -29.41 |
| 2006-03-31 | -29.41 |
| 2006-03-30 | -29.41 |
| 2006-03-29 | -29.41 |
| 2006-03-28 | -29.41 |
| 2006-03-27 | -29.41 |
| 2006-03-24 | -29.41 |
| 2006-03-23 | -29.41 |
| 2006-03-22 | -27.45 |
| 2006-03-21 | -27.45 |
| 2006-03-20 | -38.04 |
| 2006-03-17 | -30.59 |
| 2006-03-16 | -30.59 |
| 2006-03-15 | -29.41 |
| 2006-03-14 | -29.41 |
| 2006-03-13 | -29.41 |
| 2006-03-10 | -31.37 |
| 2006-03-09 | -29.41 |
| 2006-03-08 | -29.41 |
| 2006-03-07 | -29.41 |
| 2006-03-06 | -29.41 |
| 2006-03-03 | -29.41 |
| 2006-03-02 | -29.41 |
| 2006-03-01 | -29.41 |
| 2006-02-28 | -29.41 |
| 2006-02-27 | -29.41 |
| 2006-02-24 | -29.41 |
| 2006-02-23 | -9.80 |
| 2006-02-22 | -21.96 |
| 2006-02-21 | -24.71 |
| 2006-02-20 | -24.71 |
| 2006-02-17 | -21.57 |
| 2006-02-16 | -21.57 |
| 2006-02-15 | -21.57 |
| 2006-02-14 | -21.57 |
| 2006-02-13 | -21.57 |
| 2006-02-10 | -2.35 |
| 2006-02-09 | -25.49 |
| 2006-02-08 | -25.49 |
| 2006-02-07 | -25.49 |
| 2006-02-06 | -25.49 |
| 2006-02-03 | -25.49 |
| 2006-02-02 | -25.49 |
| 2006-02-01 | -25.49 |
| 2006-01-27 | -25.49 |
| 2006-01-26 | -30.98 |
| 2006-01-25 | -30.98 |
| 2006-01-24 | -21.57 |
| 2006-01-23 | -21.57 |
| 2006-01-20 | -21.57 |
| 2006-01-19 | -21.57 |
| 2006-01-18 | -21.57 |
| 2006-01-17 | -21.57 |
| 2006-01-16 | -21.57 |
| 2006-01-13 | -21.57 |
| 2006-01-12 | -18.04 |
| 2006-01-11 | -18.04 |
| 2006-01-10 | -18.04 |
| 2006-01-09 | -16.86 |
| 2006-01-06 | -14.51 |
| 2006-01-05 | -13.73 |
| 2006-01-04 | -13.73 |
| 2006-01-03 | -13.73 |
| 2005-12-30 | -13.73 |
| 2005-12-29 | -13.73 |
| 2005-12-28 | -13.73 |
| 2005-12-23 | -13.73 |
| 2005-12-22 | -14.51 |
| 2005-12-21 | -13.73 |
| 2005-12-20 | -13.73 |
| 2005-12-19 | -13.73 |
| 2005-12-16 | -13.73 |
| 2005-12-15 | -13.73 |
| 2005-12-14 | -18.43 |
| 2005-12-13 | -18.43 |
| 2005-12-12 | -18.43 |
| 2005-12-09 | -18.43 |
| 2005-12-08 | -18.43 |
| 2005-12-07 | -18.04 |
| 2005-12-06 | -18.04 |
| 2005-12-05 | -18.04 |
| 2005-12-02 | -18.04 |
| 2005-12-01 | -18.04 |
| 2005-11-30 | -18.04 |
| 2005-11-29 | -18.04 |
| 2005-11-28 | -18.04 |
| 2005-11-25 | -18.04 |
| 2005-11-24 | -18.04 |
| 2005-11-23 | -21.57 |
| 2005-11-22 | -9.80 |
| 2005-11-21 | -9.80 |
| 2005-11-18 | -9.80 |
| 2005-11-17 | -6.67 |
| 2005-11-16 | -6.67 |
| 2005-11-15 | -6.67 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -6.67 |
| 2005-11-10 | -6.67 |
| 2005-11-09 | -6.67 |
| 2005-11-08 | -6.67 |
| 2005-11-07 | -6.67 |
| 2005-11-04 | -6.67 |
| 2005-11-03 | -1.96 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -5.88 |
| 2005-10-27 | -5.88 |
| 2005-10-26 | -2.35 |
| 2005-10-25 | -7.45 |
| 2005-10-24 | -9.02 |
| 2005-10-21 | -9.02 |
| 2005-10-20 | -9.02 |
| 2005-10-19 | -5.88 |
| 2005-10-18 | -10.98 |
| 2005-10-17 | -5.88 |
| 2005-10-14 | -6.67 |
| 2005-10-13 | -6.67 |
| 2005-10-12 | -17.25 |
| 2005-10-10 | -17.25 |
| 2005-10-07 | -17.25 |
| 2005-10-06 | -9.80 |
| 2005-10-05 | -9.80 |
| 2005-10-04 | -9.80 |
| 2005-10-03 | -9.80 |
| 2005-09-30 | -9.80 |
| 2005-09-29 | -9.80 |
| 2005-09-28 | -9.80 |
| 2005-09-27 | -9.80 |
| 2005-09-26 | -9.80 |
| 2005-09-23 | -9.80 |
| 2005-09-22 | -9.80 |
| 2005-09-21 | -9.80 |
| 2005-09-20 | -9.80 |
| 2005-09-16 | -9.80 |
| 2005-09-15 | -9.80 |
| 2005-09-14 | -9.80 |
| 2005-09-13 | -9.80 |
| 2005-09-12 | -9.80 |
| 2005-09-09 | -13.73 |
| 2005-09-08 | -13.73 |
| 2005-09-07 | -13.73 |
| 2005-09-06 | -13.73 |
| 2005-09-05 | -5.88 |
| 2005-09-02 | -5.88 |
| 2005-09-01 | -5.88 |
| 2005-08-31 | -5.88 |
| 2005-08-30 | -5.88 |
| 2005-08-29 | -5.88 |
| 2005-08-26 | -5.88 |
| 2005-08-25 | -5.88 |
| 2005-08-24 | -5.88 |
| 2005-08-23 | -5.88 |
| 2005-08-22 | -5.88 |
| 2005-08-19 | -5.88 |
| 2005-08-18 | -5.88 |
| 2005-08-17 | -5.88 |
| 2005-08-16 | -1.96 |
| 2005-08-15 | -1.96 |
| 2005-08-12 | -1.96 |
| 2005-08-11 | -9.80 |
| 2005-08-10 | -15.29 |
| 2005-08-09 | -15.29 |
| 2005-08-08 | -15.29 |
| 2005-08-05 | -15.29 |
| 2005-08-04 | -15.29 |
| 2005-08-03 | -15.29 |
| 2005-08-02 | -15.29 |
| 2005-08-01 | -15.29 |
| 2005-07-29 | -15.29 |
| 2005-07-28 | -15.29 |
| 2005-07-27 | -15.29 |
| 2005-07-26 | -12.16 |
| 2005-07-25 | -12.16 |
| 2005-07-22 | -12.16 |
| 2005-07-21 | -12.16 |
| 2005-07-20 | -12.16 |
| 2005-07-19 | -12.16 |
| 2005-07-18 | -12.16 |
| 2005-07-15 | -12.16 |
| 2005-07-14 | -2.75 |
| 2005-07-13 | -2.35 |
| 2005-07-12 | -2.35 |
| 2005-07-11 | -5.88 |
| 2005-07-08 | -5.88 |
| 2005-07-07 | -5.88 |
| 2005-07-06 | -5.88 |
| 2005-07-05 | -9.80 |
| 2005-07-04 | -1.96 |
| 2005-06-30 | -1.96 |
| 2005-06-29 | -1.96 |
| 2005-06-28 | -1.96 |
| 2005-06-27 | -1.96 |
| 2005-06-24 | -1.96 |
| 2005-06-23 | -1.96 |
| 2005-06-22 | -1.96 |
| 2005-06-21 | -1.96 |
| 2005-06-20 | -1.96 |
| 2005-06-17 | -1.96 |
| 2005-06-16 | -5.88 |
| 2005-06-15 | -17.65 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 1.96 |
| 2005-06-10 | 1.96 |
| 2005-06-09 | -1.96 |
| 2005-06-08 | -1.96 |
| 2005-06-07 | 1.96 |
| 2005-06-06 | 1.96 |
| 2005-06-03 | 1.96 |
| 2005-06-02 | 1.96 |
| 2005-06-01 | 1.96 |
| 2005-05-31 | 1.96 |
| 2005-05-30 | 1.96 |
| 2005-05-27 | 1.96 |
| 2005-05-26 | 5.88 |
| 2005-05-25 | -2.35 |
| 2005-05-24 | -2.35 |
| 2005-05-23 | -2.35 |
| 2005-05-20 | -2.35 |
| 2005-05-19 | -2.35 |
| 2005-05-18 | -2.35 |
| 2005-05-17 | -10.59 |
| 2005-05-13 | -1.96 |
| 2005-05-12 | -1.96 |
| 2005-05-11 | -1.96 |
| 2005-05-10 | -1.96 |
| 2005-05-09 | -1.96 |
| 2005-05-06 | -10.59 |
| 2005-05-05 | -5.88 |
| 2005-05-04 | -5.88 |
| 2005-05-03 | -5.88 |
| 2005-04-29 | -5.88 |
| 2005-04-28 | -5.88 |
| 2005-04-27 | -5.88 |
| 2005-04-26 | -5.88 |
| 2005-04-25 | -5.88 |
| 2005-04-22 | -1.96 |
| 2005-04-21 | 1.96 |
| 2005-04-20 | 1.96 |
| 2005-04-19 | 1.96 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | -6.27 |
| 2005-04-07 | -6.27 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | -13.73 |
| 2005-03-17 | 1.96 |
| 2005-03-16 | 1.96 |
| 2005-03-15 | 1.96 |
| 2005-03-14 | 5.88 |
| 2005-03-11 | 5.88 |
| 2005-03-10 | 5.88 |
| 2005-03-09 | -1.96 |
| 2005-03-08 | 3.92 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 5.88 |
| 2005-03-02 | 3.92 |
| 2005-03-01 | 5.88 |
| 2005-02-28 | 5.88 |
| 2005-02-25 | 5.88 |
| 2005-02-24 | -1.96 |
| 2005-02-23 | -1.96 |
| 2005-02-22 | -1.96 |
| 2005-02-21 | -1.96 |
| 2005-02-18 | 1.96 |
| 2005-02-17 | 1.96 |
| 2005-02-16 | 1.96 |
| 2005-02-15 | 1.96 |
| 2005-02-14 | 1.96 |
| 2005-02-08 | 1.96 |
| 2005-02-07 | 1.96 |
| 2005-02-04 | 1.96 |
| 2005-02-03 | 1.96 |
| 2005-02-02 | 3.92 |
| 2005-02-01 | 1.96 |
| 2005-01-31 | -1.96 |
| 2005-01-28 | -1.96 |
| 2005-01-27 | -1.96 |
| 2005-01-26 | -5.88 |
| 2005-01-25 | -5.49 |
| 2005-01-24 | -5.49 |
| 2005-01-21 | -5.49 |
| 2005-01-20 | -5.49 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 1.96 |
| 2005-01-17 | 1.96 |
| 2005-01-14 | 1.96 |
| 2005-01-13 | 1.96 |
| 2005-01-12 | -4.71 |
| 2005-01-11 | -4.71 |
| 2005-01-10 | -1.96 |
| 2005-01-07 | -1.96 |
| 2005-01-06 | -1.96 |
| 2005-01-05 | -1.96 |
| 2005-01-04 | 1.96 |
| 2005-01-03 | 1.96 |
| 2004-12-31 | 1.96 |
| 2004-12-30 | 1.96 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 1.96 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy