Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.63 |
| 2021-07-09 | -99.63 |
| 2021-07-08 | -99.63 |
| 2021-07-07 | -99.63 |
| 2021-07-06 | -99.63 |
| 2021-07-05 | -99.63 |
| 2021-07-02 | -99.63 |
| 2021-06-30 | -99.63 |
| 2021-06-29 | -99.63 |
| 2021-06-28 | -99.63 |
| 2021-06-25 | -99.63 |
| 2021-06-24 | -99.63 |
| 2021-06-23 | -99.63 |
| 2021-06-22 | -99.63 |
| 2021-06-21 | -99.63 |
| 2021-06-18 | -99.63 |
| 2021-06-17 | -99.63 |
| 2021-06-16 | -99.63 |
| 2021-06-15 | -99.63 |
| 2021-06-11 | -99.63 |
| 2021-06-10 | -99.63 |
| 2021-06-09 | -99.63 |
| 2021-06-08 | -99.63 |
| 2021-06-07 | -99.63 |
| 2021-06-04 | -99.63 |
| 2021-06-03 | -99.63 |
| 2021-06-02 | -99.63 |
| 2021-06-01 | -99.63 |
| 2021-05-31 | -99.63 |
| 2021-05-28 | -99.63 |
| 2021-05-27 | -99.63 |
| 2021-05-26 | -99.63 |
| 2021-05-25 | -99.63 |
| 2021-05-24 | -99.63 |
| 2021-05-21 | -99.63 |
| 2021-05-20 | -99.63 |
| 2021-05-18 | -99.63 |
| 2021-05-17 | -99.63 |
| 2021-05-14 | -99.63 |
| 2021-05-13 | -99.63 |
| 2021-05-12 | -99.63 |
| 2021-05-11 | -99.63 |
| 2021-05-10 | -99.63 |
| 2021-05-07 | -99.63 |
| 2021-05-06 | -99.63 |
| 2021-05-05 | -99.63 |
| 2021-05-04 | -99.63 |
| 2021-05-03 | -99.63 |
| 2021-04-30 | -99.63 |
| 2021-04-29 | -99.63 |
| 2021-04-28 | -99.63 |
| 2021-04-27 | -99.63 |
| 2021-04-26 | -99.63 |
| 2021-04-23 | -99.63 |
| 2021-04-22 | -99.63 |
| 2021-04-21 | -99.63 |
| 2021-04-20 | -99.63 |
| 2021-04-19 | -99.63 |
| 2021-04-16 | -99.63 |
| 2021-04-15 | -99.63 |
| 2021-04-14 | -99.63 |
| 2021-04-13 | -99.63 |
| 2021-04-12 | -99.63 |
| 2021-04-09 | -99.63 |
| 2021-04-08 | -99.63 |
| 2021-04-07 | -99.63 |
| 2021-04-01 | -99.63 |
| 2021-03-31 | -99.63 |
| 2021-03-30 | -99.63 |
| 2021-03-29 | -99.63 |
| 2021-03-26 | -99.63 |
| 2021-03-25 | -99.63 |
| 2021-03-24 | -99.63 |
| 2021-03-23 | -99.63 |
| 2021-03-22 | -99.63 |
| 2021-03-19 | -99.63 |
| 2021-03-18 | -99.63 |
| 2021-03-17 | -99.63 |
| 2021-03-16 | -99.63 |
| 2021-03-15 | -99.63 |
| 2021-03-12 | -99.63 |
| 2021-03-11 | -99.63 |
| 2021-03-10 | -99.63 |
| 2021-03-09 | -99.63 |
| 2021-03-08 | -99.63 |
| 2021-03-05 | -99.63 |
| 2021-03-04 | -99.63 |
| 2021-03-03 | -99.63 |
| 2021-03-02 | -99.63 |
| 2021-03-01 | -99.63 |
| 2021-02-26 | -99.63 |
| 2021-02-25 | -99.63 |
| 2021-02-24 | -99.63 |
| 2021-02-23 | -99.63 |
| 2021-02-22 | -99.63 |
| 2021-02-19 | -99.63 |
| 2021-02-18 | -99.63 |
| 2021-02-17 | -99.63 |
| 2021-02-16 | -99.63 |
| 2021-02-11 | -99.63 |
| 2021-02-10 | -99.63 |
| 2021-02-09 | -99.63 |
| 2021-02-08 | -99.63 |
| 2021-02-05 | -99.63 |
| 2021-02-04 | -99.63 |
| 2021-02-03 | -99.63 |
| 2021-02-02 | -99.63 |
| 2021-02-01 | -99.63 |
| 2021-01-29 | -99.63 |
| 2021-01-28 | -99.63 |
| 2021-01-27 | -99.63 |
| 2021-01-26 | -99.63 |
| 2021-01-25 | -99.63 |
| 2021-01-22 | -99.63 |
| 2021-01-21 | -99.63 |
| 2021-01-20 | -99.63 |
| 2021-01-19 | -99.63 |
| 2021-01-18 | -99.63 |
| 2021-01-15 | -99.63 |
| 2021-01-14 | -99.63 |
| 2021-01-13 | -99.63 |
| 2021-01-12 | -99.63 |
| 2021-01-11 | -99.63 |
| 2021-01-08 | -99.63 |
| 2021-01-07 | -99.63 |
| 2021-01-06 | -99.63 |
| 2021-01-05 | -99.63 |
| 2021-01-04 | -99.63 |
| 2020-12-31 | -99.63 |
| 2020-12-30 | -99.63 |
| 2020-12-29 | -99.63 |
| 2020-12-28 | -99.63 |
| 2020-12-24 | -99.63 |
| 2020-12-23 | -99.63 |
| 2020-12-22 | -99.63 |
| 2020-12-21 | -99.63 |
| 2020-12-18 | -99.63 |
| 2020-12-17 | -99.63 |
| 2020-12-16 | -99.63 |
| 2020-12-15 | -99.63 |
| 2020-12-14 | -99.63 |
| 2020-12-11 | -99.63 |
| 2020-12-10 | -99.63 |
| 2020-12-09 | -99.63 |
| 2020-12-08 | -99.63 |
| 2020-12-07 | -99.63 |
| 2020-12-04 | -99.63 |
| 2020-12-03 | -99.63 |
| 2020-12-02 | -99.63 |
| 2020-12-01 | -99.63 |
| 2020-11-30 | -99.63 |
| 2020-11-27 | -99.63 |
| 2020-11-26 | -99.63 |
| 2020-11-25 | -99.63 |
| 2020-11-24 | -99.63 |
| 2020-11-23 | -99.63 |
| 2020-11-20 | -99.63 |
| 2020-11-19 | -99.63 |
| 2020-11-18 | -99.63 |
| 2020-11-17 | -99.63 |
| 2020-11-16 | -99.63 |
| 2020-11-13 | -99.63 |
| 2020-11-12 | -99.63 |
| 2020-11-11 | -99.63 |
| 2020-11-10 | -99.63 |
| 2020-11-09 | -99.63 |
| 2020-11-06 | -99.63 |
| 2020-11-05 | -99.63 |
| 2020-11-04 | -99.63 |
| 2020-11-03 | -99.63 |
| 2020-11-02 | -99.63 |
| 2020-10-30 | -99.63 |
| 2020-10-29 | -99.63 |
| 2020-10-28 | -99.63 |
| 2020-10-27 | -99.63 |
| 2020-10-23 | -99.63 |
| 2020-10-22 | -99.63 |
| 2020-10-21 | -99.63 |
| 2020-10-20 | -99.63 |
| 2020-10-19 | -99.63 |
| 2020-10-16 | -99.63 |
| 2020-10-15 | -99.63 |
| 2020-10-14 | -99.63 |
| 2020-10-12 | -99.63 |
| 2020-10-09 | -99.63 |
| 2020-10-08 | -99.63 |
| 2020-10-07 | -99.63 |
| 2020-10-06 | -99.63 |
| 2020-10-05 | -99.63 |
| 2020-09-30 | -99.63 |
| 2020-09-29 | -99.63 |
| 2020-09-28 | -99.63 |
| 2020-09-25 | -99.63 |
| 2020-09-24 | -99.63 |
| 2020-09-23 | -99.63 |
| 2020-09-22 | -99.63 |
| 2020-09-21 | -99.63 |
| 2020-09-18 | -99.63 |
| 2020-09-17 | -99.63 |
| 2020-09-16 | -99.63 |
| 2020-09-15 | -99.63 |
| 2020-09-14 | -99.63 |
| 2020-09-11 | -99.63 |
| 2020-09-10 | -99.63 |
| 2020-09-09 | -99.63 |
| 2020-09-08 | -99.63 |
| 2020-09-07 | -99.63 |
| 2020-09-04 | -99.63 |
| 2020-09-03 | -99.63 |
| 2020-09-02 | -99.63 |
| 2020-09-01 | -99.63 |
| 2020-08-31 | -99.63 |
| 2020-08-28 | -99.63 |
| 2020-08-27 | -99.63 |
| 2020-08-26 | -99.63 |
| 2020-08-25 | -99.63 |
| 2020-08-24 | -99.63 |
| 2020-08-21 | -99.63 |
| 2020-08-20 | -99.63 |
| 2020-08-19 | -99.63 |
| 2020-08-18 | -99.63 |
| 2020-08-17 | -99.63 |
| 2020-08-14 | -99.63 |
| 2020-08-13 | -99.63 |
| 2020-08-12 | -99.63 |
| 2020-08-11 | -99.63 |
| 2020-08-10 | -99.63 |
| 2020-08-07 | -99.63 |
| 2020-08-06 | -99.63 |
| 2020-08-05 | -99.63 |
| 2020-08-04 | -99.63 |
| 2020-08-03 | -99.63 |
| 2020-07-31 | -99.63 |
| 2020-07-30 | -99.63 |
| 2020-07-29 | -99.63 |
| 2020-07-28 | -99.63 |
| 2020-07-27 | -99.63 |
| 2020-07-24 | -99.63 |
| 2020-07-23 | -99.63 |
| 2020-07-22 | -99.63 |
| 2020-07-21 | -99.63 |
| 2020-07-20 | -99.63 |
| 2020-07-17 | -99.63 |
| 2020-07-16 | -99.63 |
| 2020-07-15 | -99.63 |
| 2020-07-14 | -99.63 |
| 2020-07-13 | -99.63 |
| 2020-07-10 | -99.63 |
| 2020-07-09 | -99.63 |
| 2020-07-08 | -99.63 |
| 2020-07-07 | -99.63 |
| 2020-07-06 | -99.63 |
| 2020-07-03 | -99.63 |
| 2020-07-02 | -99.63 |
| 2020-06-30 | -99.63 |
| 2020-06-29 | -99.63 |
| 2020-06-26 | -99.63 |
| 2020-06-24 | -99.63 |
| 2020-06-23 | -99.63 |
| 2020-06-22 | -99.63 |
| 2020-06-19 | -99.63 |
| 2020-06-18 | -99.63 |
| 2020-06-17 | -99.63 |
| 2020-06-16 | -99.63 |
| 2020-06-15 | -99.63 |
| 2020-06-12 | -99.63 |
| 2020-06-11 | -99.63 |
| 2020-06-10 | -99.63 |
| 2020-06-09 | -99.63 |
| 2020-06-08 | -99.63 |
| 2020-06-05 | -99.63 |
| 2020-06-04 | -99.63 |
| 2020-06-03 | -99.63 |
| 2020-06-02 | -99.63 |
| 2020-06-01 | -99.63 |
| 2020-05-29 | -99.64 |
| 2020-05-28 | -99.62 |
| 2020-05-27 | -99.62 |
| 2020-05-26 | -99.61 |
| 2020-05-25 | -99.61 |
| 2020-05-22 | -99.61 |
| 2020-05-21 | -99.64 |
| 2020-05-20 | -99.62 |
| 2020-05-19 | -99.59 |
| 2020-05-18 | -99.59 |
| 2020-05-15 | -99.59 |
| 2020-05-14 | -99.59 |
| 2020-05-13 | -99.59 |
| 2020-05-12 | -99.58 |
| 2020-05-11 | -99.58 |
| 2020-05-08 | -99.58 |
| 2020-05-07 | -99.58 |
| 2020-05-06 | -99.58 |
| 2020-05-05 | -99.57 |
| 2020-05-04 | -99.57 |
| 2020-04-29 | -99.57 |
| 2020-04-28 | -99.57 |
| 2020-04-27 | -99.65 |
| 2020-04-24 | -99.62 |
| 2020-04-23 | -99.62 |
| 2020-04-22 | -99.57 |
| 2020-04-21 | -99.61 |
| 2020-04-20 | -99.55 |
| 2020-04-17 | -99.55 |
| 2020-04-16 | -99.55 |
| 2020-04-15 | -99.55 |
| 2020-04-14 | -99.61 |
| 2020-04-09 | -99.58 |
| 2020-04-08 | -99.58 |
| 2020-04-07 | -99.58 |
| 2020-04-06 | -99.61 |
| 2020-04-03 | -99.61 |
| 2020-04-02 | -99.61 |
| 2020-04-01 | -99.55 |
| 2020-03-31 | -99.56 |
| 2020-03-30 | -99.60 |
| 2020-03-27 | -99.60 |
| 2020-03-26 | -99.61 |
| 2020-03-25 | -99.52 |
| 2020-03-24 | -99.52 |
| 2020-03-23 | -99.52 |
| 2020-03-20 | -99.52 |
| 2020-03-19 | -99.52 |
| 2020-03-18 | -99.57 |
| 2020-03-17 | -99.57 |
| 2020-03-16 | -99.58 |
| 2020-03-13 | -99.58 |
| 2020-03-12 | -99.48 |
| 2020-03-11 | -99.48 |
| 2020-03-10 | -99.48 |
| 2020-03-09 | -99.48 |
| 2020-03-06 | -99.48 |
| 2020-03-05 | -99.48 |
| 2020-03-04 | -99.52 |
| 2020-03-03 | -99.55 |
| 2020-03-02 | -99.55 |
| 2020-02-28 | -99.55 |
| 2020-02-27 | -99.50 |
| 2020-02-26 | -99.56 |
| 2020-02-25 | -99.51 |
| 2020-02-24 | -99.57 |
| 2020-02-21 | -99.58 |
| 2020-02-20 | -99.57 |
| 2020-02-19 | -99.61 |
| 2020-02-18 | -99.57 |
| 2020-02-17 | -99.54 |
| 2020-02-14 | -99.54 |
| 2020-02-13 | -99.53 |
| 2020-02-12 | -99.53 |
| 2020-02-11 | -99.53 |
| 2020-02-10 | -99.55 |
| 2020-02-07 | -99.54 |
| 2020-02-06 | -99.56 |
| 2020-02-05 | -99.52 |
| 2020-02-04 | -99.52 |
| 2020-02-03 | -99.52 |
| 2020-01-31 | -99.47 |
| 2020-01-30 | -99.47 |
| 2020-01-29 | -99.55 |
| 2020-01-24 | -99.55 |
| 2020-01-23 | -99.55 |
| 2020-01-22 | -99.55 |
| 2020-01-21 | -99.56 |
| 2020-01-20 | -99.56 |
| 2020-01-17 | -99.56 |
| 2020-01-16 | -99.57 |
| 2020-01-15 | -99.56 |
| 2020-01-14 | -99.56 |
| 2020-01-13 | -99.54 |
| 2020-01-10 | -99.54 |
| 2020-01-09 | -99.54 |
| 2020-01-08 | -99.55 |
| 2020-01-07 | -99.52 |
| 2020-01-06 | -99.46 |
| 2020-01-03 | -99.57 |
| 2020-01-02 | -99.49 |
| 2019-12-31 | -99.47 |
| 2019-12-30 | -99.47 |
| 2019-12-27 | -99.47 |
| 2019-12-24 | -99.47 |
| 2019-12-23 | -99.47 |
| 2019-12-20 | -99.55 |
| 2019-12-19 | -99.56 |
| 2019-12-18 | -99.55 |
| 2019-12-17 | -99.50 |
| 2019-12-16 | -99.50 |
| 2019-12-13 | -99.49 |
| 2019-12-12 | -99.49 |
| 2019-12-11 | -99.49 |
| 2019-12-10 | -99.49 |
| 2019-12-09 | -99.49 |
| 2019-12-06 | -99.49 |
| 2019-12-05 | -99.49 |
| 2019-12-04 | -99.48 |
| 2019-12-03 | -99.48 |
| 2019-12-02 | -99.48 |
| 2019-11-29 | -99.48 |
| 2019-11-28 | -99.48 |
| 2019-11-27 | -99.46 |
| 2019-11-26 | -99.42 |
| 2019-11-25 | -99.42 |
| 2019-11-22 | -99.48 |
| 2019-11-21 | -99.47 |
| 2019-11-20 | -99.47 |
| 2019-11-19 | -99.50 |
| 2019-11-18 | -99.52 |
| 2019-11-15 | -99.39 |
| 2019-11-14 | -99.49 |
| 2019-11-13 | -99.48 |
| 2019-11-12 | -99.42 |
| 2019-11-11 | -99.44 |
| 2019-11-08 | -99.43 |
| 2019-11-07 | -99.43 |
| 2019-11-06 | -99.39 |
| 2019-11-05 | -99.39 |
| 2019-11-04 | -99.40 |
| 2019-11-01 | -99.38 |
| 2019-10-31 | -99.33 |
| 2019-10-30 | -99.37 |
| 2019-10-29 | -99.39 |
| 2019-10-28 | -99.39 |
| 2019-10-25 | -99.44 |
| 2019-10-24 | -99.44 |
| 2019-10-23 | -99.47 |
| 2019-10-22 | -99.43 |
| 2019-10-21 | -99.41 |
| 2019-10-18 | -99.40 |
| 2019-10-17 | -99.44 |
| 2019-10-16 | -99.43 |
| 2019-10-15 | -99.44 |
| 2019-10-14 | -99.44 |
| 2019-10-11 | -99.42 |
| 2019-10-10 | -99.44 |
| 2019-10-09 | -99.46 |
| 2019-10-08 | -99.34 |
| 2019-10-04 | -99.35 |
| 2019-10-03 | -99.31 |
| 2019-10-02 | -99.27 |
| 2019-09-30 | -99.27 |
| 2019-09-27 | -99.27 |
| 2019-09-26 | -99.26 |
| 2019-09-25 | -99.29 |
| 2019-09-24 | -99.24 |
| 2019-09-23 | -99.22 |
| 2019-09-20 | -99.29 |
| 2019-09-19 | -99.30 |
| 2019-09-18 | -99.30 |
| 2019-09-17 | -99.30 |
| 2019-09-16 | -99.30 |
| 2019-09-13 | -99.30 |
| 2019-09-12 | -99.35 |
| 2019-09-11 | -99.36 |
| 2019-09-10 | -99.30 |
| 2019-09-09 | -99.33 |
| 2019-09-06 | -99.33 |
| 2019-09-05 | -99.33 |
| 2019-09-04 | -99.39 |
| 2019-09-03 | -99.39 |
| 2019-09-02 | -99.36 |
| 2019-08-30 | -99.33 |
| 2019-08-29 | -99.34 |
| 2019-08-28 | -99.32 |
| 2019-08-27 | -99.27 |
| 2019-08-26 | -99.23 |
| 2019-08-23 | -99.18 |
| 2019-08-22 | -99.16 |
| 2019-08-21 | -99.14 |
| 2019-08-20 | -99.08 |
| 2019-08-19 | -99.02 |
| 2019-08-16 | -98.92 |
| 2019-08-15 | -98.92 |
| 2019-08-14 | -98.92 |
| 2019-08-13 | -98.92 |
| 2019-08-12 | -98.92 |
| 2019-08-09 | -98.88 |
| 2019-08-08 | -98.92 |
| 2019-08-07 | -98.96 |
| 2019-08-06 | -98.96 |
| 2019-08-05 | -98.92 |
| 2019-08-02 | -98.90 |
| 2019-08-01 | -98.88 |
| 2019-07-31 | -98.83 |
| 2019-07-30 | -98.81 |
| 2019-07-29 | -98.81 |
| 2019-07-26 | -98.83 |
| 2019-07-25 | -98.77 |
| 2019-07-24 | -98.72 |
| 2019-07-23 | -98.66 |
| 2019-07-22 | -98.70 |
| 2019-07-19 | -98.64 |
| 2019-07-18 | -98.51 |
| 2019-07-17 | -98.27 |
| 2019-07-16 | -98.27 |
| 2019-07-15 | -98.27 |
| 2019-07-12 | -98.27 |
| 2019-07-11 | -98.27 |
| 2019-07-10 | -98.27 |
| 2019-07-09 | -98.27 |
| 2019-07-08 | -98.27 |
| 2019-07-05 | -98.27 |
| 2019-07-04 | -98.27 |
| 2019-07-03 | -98.27 |
| 2019-07-02 | -98.27 |
| 2019-06-28 | -98.27 |
| 2019-06-27 | -98.27 |
| 2019-06-26 | -98.27 |
| 2019-06-25 | -98.27 |
| 2019-06-24 | -98.27 |
| 2019-06-21 | -98.27 |
| 2019-06-20 | -98.27 |
| 2019-06-19 | -98.27 |
| 2019-06-18 | -98.27 |
| 2019-06-17 | -98.27 |
| 2019-06-14 | -98.27 |
| 2019-06-13 | -98.27 |
| 2019-06-12 | -98.10 |
| 2019-06-11 | -98.10 |
| 2019-06-10 | -98.10 |
| 2019-06-06 | -98.10 |
| 2019-06-05 | -98.10 |
| 2019-06-04 | -98.27 |
| 2019-06-03 | -98.27 |
| 2019-05-31 | -98.10 |
| 2019-05-30 | -98.10 |
| 2019-05-29 | -98.27 |
| 2019-05-28 | -98.27 |
| 2019-05-27 | -98.27 |
| 2019-05-24 | -98.27 |
| 2019-05-23 | -98.27 |
| 2019-05-22 | -98.27 |
| 2019-05-21 | -98.27 |
| 2019-05-20 | -98.27 |
| 2019-05-17 | -98.27 |
| 2019-05-16 | -98.27 |
| 2019-05-15 | -98.10 |
| 2019-05-14 | -98.10 |
| 2019-05-10 | -97.92 |
| 2019-05-09 | -98.10 |
| 2019-05-08 | -98.10 |
| 2019-05-07 | -97.92 |
| 2019-05-06 | -97.92 |
| 2019-05-03 | -97.75 |
| 2019-05-02 | -97.58 |
| 2019-04-30 | -97.58 |
| 2019-04-29 | -97.75 |
| 2019-04-26 | -97.58 |
| 2019-04-25 | -97.58 |
| 2019-04-24 | -97.58 |
| 2019-04-23 | -97.58 |
| 2019-04-18 | -97.58 |
| 2019-04-17 | -97.58 |
| 2019-04-16 | -97.41 |
| 2019-04-15 | -97.58 |
| 2019-04-12 | -97.58 |
| 2019-04-11 | -97.41 |
| 2019-04-10 | -97.41 |
| 2019-04-09 | -97.23 |
| 2019-04-08 | -97.41 |
| 2019-04-04 | -97.06 |
| 2019-04-03 | -96.89 |
| 2019-04-02 | -97.23 |
| 2019-04-01 | -97.23 |
| 2019-03-29 | -97.23 |
| 2019-03-28 | -97.41 |
| 2019-03-27 | -97.75 |
| 2019-03-26 | -97.58 |
| 2019-03-25 | -97.58 |
| 2019-03-22 | -97.41 |
| 2019-03-21 | -97.58 |
| 2019-03-20 | -97.58 |
| 2019-03-19 | -97.58 |
| 2019-03-18 | -97.41 |
| 2019-03-15 | -97.75 |
| 2019-03-14 | -97.75 |
| 2019-03-13 | -97.75 |
| 2019-03-12 | -97.92 |
| 2019-03-11 | -97.92 |
| 2019-03-08 | -97.75 |
| 2019-03-07 | -97.92 |
| 2019-03-06 | -97.92 |
| 2019-03-05 | -98.10 |
| 2019-03-04 | -98.27 |
| 2019-03-01 | -98.27 |
| 2019-02-28 | -98.27 |
| 2019-02-27 | -98.27 |
| 2019-02-26 | -98.27 |
| 2019-02-25 | -98.27 |
| 2019-02-22 | -98.27 |
| 2019-02-21 | -98.27 |
| 2019-02-20 | -98.27 |
| 2019-02-19 | -98.27 |
| 2019-02-18 | -98.27 |
| 2019-02-15 | -98.27 |
| 2019-02-14 | -98.27 |
| 2019-02-13 | -98.27 |
| 2019-02-12 | -98.27 |
| 2019-02-11 | -98.27 |
| 2019-02-08 | -98.27 |
| 2019-02-04 | -98.27 |
| 2019-02-01 | -98.27 |
| 2019-01-31 | -98.27 |
| 2019-01-30 | -98.27 |
| 2019-01-29 | -98.27 |
| 2019-01-28 | -98.27 |
| 2019-01-25 | -98.27 |
| 2019-01-24 | -98.27 |
| 2019-01-23 | -98.27 |
| 2019-01-22 | -98.27 |
| 2019-01-21 | -98.27 |
| 2019-01-18 | -98.27 |
| 2019-01-17 | -98.27 |
| 2019-01-16 | -98.10 |
| 2019-01-15 | -98.27 |
| 2019-01-14 | -98.10 |
| 2019-01-11 | -98.27 |
| 2019-01-10 | -98.27 |
| 2019-01-09 | -98.27 |
| 2019-01-08 | -98.27 |
| 2019-01-07 | -98.27 |
| 2019-01-04 | -98.27 |
| 2019-01-03 | -98.27 |
| 2019-01-02 | -98.27 |
| 2018-12-31 | -98.27 |
| 2018-12-28 | -98.10 |
| 2018-12-27 | -98.27 |
| 2018-12-24 | -98.10 |
| 2018-12-21 | -98.27 |
| 2018-12-20 | -98.27 |
| 2018-12-19 | -98.27 |
| 2018-12-18 | -98.27 |
| 2018-12-17 | -98.10 |
| 2018-12-14 | -98.10 |
| 2018-12-13 | -98.10 |
| 2018-12-12 | -98.10 |
| 2018-12-11 | -98.10 |
| 2018-12-10 | -97.92 |
| 2018-12-07 | -97.92 |
| 2018-12-06 | -97.92 |
| 2018-12-05 | -97.92 |
| 2018-12-04 | -98.10 |
| 2018-12-03 | -97.75 |
| 2018-11-30 | -97.92 |
| 2018-11-29 | -97.75 |
| 2018-11-28 | -97.75 |
| 2018-11-27 | -97.92 |
| 2018-11-26 | -97.92 |
| 2018-11-23 | -97.92 |
| 2018-11-22 | -98.10 |
| 2018-11-21 | -98.27 |
| 2018-11-20 | -98.27 |
| 2018-11-19 | -98.10 |
| 2018-11-16 | -97.92 |
| 2018-11-15 | -97.75 |
| 2018-11-14 | -97.92 |
| 2018-11-13 | -97.92 |
| 2018-11-12 | -98.10 |
| 2018-11-09 | -97.92 |
| 2018-11-08 | -97.92 |
| 2018-11-07 | -98.10 |
| 2018-11-06 | -98.10 |
| 2018-11-05 | -97.92 |
| 2018-11-02 | -98.27 |
| 2018-11-01 | -98.27 |
| 2018-10-31 | -98.10 |
| 2018-10-30 | -98.10 |
| 2018-10-29 | -97.92 |
| 2018-10-26 | -98.27 |
| 2018-10-25 | -98.10 |
| 2018-10-24 | -97.92 |
| 2018-10-23 | -97.92 |
| 2018-10-22 | -98.10 |
| 2018-10-19 | -97.92 |
| 2018-10-18 | -97.75 |
| 2018-10-16 | -97.75 |
| 2018-10-15 | -97.75 |
| 2018-10-12 | -97.75 |
| 2018-10-11 | -97.75 |
| 2018-10-10 | -97.75 |
| 2018-10-09 | -97.58 |
| 2018-10-08 | -97.58 |
| 2018-10-05 | -97.92 |
| 2018-10-04 | -97.92 |
| 2018-10-03 | -97.75 |
| 2018-10-02 | -97.75 |
| 2018-09-28 | -97.75 |
| 2018-09-27 | -97.75 |
| 2018-09-26 | -97.75 |
| 2018-09-24 | -97.75 |
| 2018-09-21 | -97.75 |
| 2018-09-20 | -97.75 |
| 2018-09-19 | -97.58 |
| 2018-09-18 | -97.75 |
| 2018-09-17 | -97.75 |
| 2018-09-14 | -97.75 |
| 2018-09-13 | -97.75 |
| 2018-09-12 | -97.92 |
| 2018-09-11 | -97.75 |
| 2018-09-10 | -97.58 |
| 2018-09-07 | -97.75 |
| 2018-09-06 | -97.58 |
| 2018-09-05 | -97.58 |
| 2018-09-04 | -97.58 |
| 2018-09-03 | -97.58 |
| 2018-08-31 | -97.58 |
| 2018-08-30 | -97.58 |
| 2018-08-29 | -97.58 |
| 2018-08-28 | -97.58 |
| 2018-08-27 | -97.58 |
| 2018-08-24 | -97.58 |
| 2018-08-23 | -97.41 |
| 2018-08-22 | -97.41 |
| 2018-08-21 | -97.41 |
| 2018-08-20 | -97.41 |
| 2018-08-17 | -97.58 |
| 2018-08-16 | -97.41 |
| 2018-08-15 | -97.41 |
| 2018-08-14 | -97.41 |
| 2018-08-13 | -97.41 |
| 2018-08-10 | -97.41 |
| 2018-08-09 | -97.41 |
| 2018-08-08 | -97.23 |
| 2018-08-07 | -97.23 |
| 2018-08-06 | -97.23 |
| 2018-08-03 | -97.41 |
| 2018-08-02 | -97.41 |
| 2018-08-01 | -97.41 |
| 2018-07-31 | -97.41 |
| 2018-07-30 | -97.41 |
| 2018-07-27 | -97.23 |
| 2018-07-26 | -97.23 |
| 2018-07-25 | -97.41 |
| 2018-07-24 | -97.41 |
| 2018-07-23 | -97.41 |
| 2018-07-20 | -97.41 |
| 2018-07-19 | -97.41 |
| 2018-07-18 | -97.41 |
| 2018-07-17 | -97.41 |
| 2018-07-16 | -97.23 |
| 2018-07-13 | -97.23 |
| 2018-07-12 | -97.23 |
| 2018-07-11 | -97.23 |
| 2018-07-10 | -97.23 |
| 2018-07-09 | -97.23 |
| 2018-07-06 | -97.23 |
| 2018-07-05 | -97.23 |
| 2018-07-04 | -97.23 |
| 2018-07-03 | -97.23 |
| 2018-06-29 | -97.41 |
| 2018-06-28 | -97.06 |
| 2018-06-27 | -97.06 |
| 2018-06-26 | -97.06 |
| 2018-06-25 | -96.71 |
| 2018-06-22 | -96.89 |
| 2018-06-21 | -97.41 |
| 2018-06-20 | -97.41 |
| 2018-06-19 | -97.41 |
| 2018-06-15 | -97.23 |
| 2018-06-14 | -97.58 |
| 2018-06-13 | -97.58 |
| 2018-06-12 | -97.58 |
| 2018-06-11 | -97.58 |
| 2018-06-08 | -97.41 |
| 2018-06-07 | -97.41 |
| 2018-06-06 | -97.58 |
| 2018-06-05 | -97.41 |
| 2018-06-04 | -97.41 |
| 2018-06-01 | -97.41 |
| 2018-05-31 | -97.41 |
| 2018-05-30 | -97.41 |
| 2018-05-29 | -97.58 |
| 2018-05-28 | -97.41 |
| 2018-05-25 | -97.41 |
| 2018-05-24 | -97.41 |
| 2018-05-23 | -97.41 |
| 2018-05-21 | -97.41 |
| 2018-05-18 | -97.41 |
| 2018-05-17 | -97.41 |
| 2018-05-16 | -97.41 |
| 2018-05-15 | -97.41 |
| 2018-05-14 | -97.41 |
| 2018-05-11 | -97.41 |
| 2018-05-10 | -97.41 |
| 2018-05-09 | -97.41 |
| 2018-05-08 | -97.41 |
| 2018-05-07 | -97.41 |
| 2018-05-04 | -97.41 |
| 2018-05-03 | -97.41 |
| 2018-05-02 | -97.41 |
| 2018-04-30 | -97.41 |
| 2018-04-27 | -97.41 |
| 2018-04-26 | -97.41 |
| 2018-04-25 | -97.41 |
| 2018-04-24 | -97.41 |
| 2018-04-23 | -97.58 |
| 2018-04-20 | -97.58 |
| 2018-04-19 | -97.41 |
| 2018-04-18 | -97.58 |
| 2018-04-17 | -97.41 |
| 2018-04-16 | -97.41 |
| 2018-04-13 | -97.41 |
| 2018-04-12 | -97.41 |
| 2018-04-11 | -97.41 |
| 2018-04-10 | -97.23 |
| 2018-04-09 | -97.41 |
| 2018-04-06 | -97.41 |
| 2018-04-04 | -97.41 |
| 2018-04-03 | -97.23 |
| 2018-03-29 | -97.23 |
| 2018-03-28 | -97.23 |
| 2018-03-27 | -97.23 |
| 2018-03-26 | -97.23 |
| 2018-03-23 | -97.23 |
| 2018-03-22 | -97.23 |
| 2018-03-21 | -97.06 |
| 2018-03-20 | -97.23 |
| 2018-03-19 | -97.23 |
| 2018-03-16 | -97.06 |
| 2018-03-15 | -97.23 |
| 2018-03-14 | -97.06 |
| 2018-03-13 | -97.06 |
| 2018-03-12 | -96.71 |
| 2018-03-09 | -97.41 |
| 2018-03-08 | -97.41 |
| 2018-03-07 | -97.41 |
| 2018-03-06 | -97.41 |
| 2018-03-05 | -97.23 |
| 2018-03-02 | -97.23 |
| 2018-03-01 | -97.23 |
| 2018-02-28 | -97.41 |
| 2018-02-27 | -97.41 |
| 2018-02-26 | -97.41 |
| 2018-02-23 | -97.41 |
| 2018-02-22 | -97.23 |
| 2018-02-21 | -97.23 |
| 2018-02-20 | -97.41 |
| 2018-02-15 | -97.41 |
| 2018-02-14 | -97.23 |
| 2018-02-13 | -97.41 |
| 2018-02-12 | -97.58 |
| 2018-02-09 | -97.41 |
| 2018-02-08 | -97.23 |
| 2018-02-07 | -97.41 |
| 2018-02-06 | -97.41 |
| 2018-02-05 | -97.23 |
| 2018-02-02 | -97.23 |
| 2018-02-01 | -97.06 |
| 2018-01-31 | -96.89 |
| 2018-01-30 | -96.89 |
| 2018-01-29 | -96.89 |
| 2018-01-26 | -96.89 |
| 2018-01-25 | -97.06 |
| 2018-01-24 | -96.89 |
| 2018-01-23 | -96.89 |
| 2018-01-22 | -96.89 |
| 2018-01-19 | -96.89 |
| 2018-01-18 | -96.89 |
| 2018-01-17 | -97.06 |
| 2018-01-16 | -96.89 |
| 2018-01-15 | -97.06 |
| 2018-01-12 | -96.71 |
| 2018-01-11 | -96.89 |
| 2018-01-10 | -96.89 |
| 2018-01-09 | -96.71 |
| 2018-01-08 | -96.89 |
| 2018-01-05 | -96.71 |
| 2018-01-04 | -96.89 |
| 2018-01-03 | -97.06 |
| 2018-01-02 | -97.06 |
| 2017-12-29 | -97.06 |
| 2017-12-28 | -97.06 |
| 2017-12-27 | -97.06 |
| 2017-12-22 | -97.23 |
| 2017-12-21 | -97.23 |
| 2017-12-20 | -97.23 |
| 2017-12-19 | -97.23 |
| 2017-12-18 | -97.23 |
| 2017-12-15 | -97.23 |
| 2017-12-14 | -97.23 |
| 2017-12-13 | -97.23 |
| 2017-12-12 | -97.23 |
| 2017-12-11 | -97.23 |
| 2017-12-08 | -97.23 |
| 2017-12-07 | -97.23 |
| 2017-12-06 | -97.23 |
| 2017-12-05 | -96.89 |
| 2017-12-04 | -96.89 |
| 2017-12-01 | -96.89 |
| 2017-11-30 | -96.71 |
| 2017-11-29 | -96.54 |
| 2017-11-28 | -96.54 |
| 2017-11-27 | -96.37 |
| 2017-11-24 | -96.37 |
| 2017-11-23 | -96.37 |
| 2017-11-22 | -96.37 |
| 2017-11-21 | -96.37 |
| 2017-11-20 | -96.20 |
| 2017-11-17 | -96.54 |
| 2017-11-16 | -96.54 |
| 2017-11-15 | -96.37 |
| 2017-11-14 | -96.20 |
| 2017-11-13 | -96.02 |
| 2017-11-10 | -95.85 |
| 2017-11-09 | -96.54 |
| 2017-11-08 | -96.37 |
| 2017-11-07 | -96.37 |
| 2017-11-06 | -97.06 |
| 2017-11-03 | -96.89 |
| 2017-11-02 | -96.89 |
| 2017-11-01 | -96.89 |
| 2017-10-31 | -96.89 |
| 2017-10-30 | -97.06 |
| 2017-10-27 | -96.89 |
| 2017-10-26 | -96.89 |
| 2017-10-25 | -96.89 |
| 2017-10-24 | -97.06 |
| 2017-10-23 | -96.89 |
| 2017-10-20 | -96.71 |
| 2017-10-19 | -96.71 |
| 2017-10-18 | -96.71 |
| 2017-10-17 | -96.71 |
| 2017-10-16 | -96.71 |
| 2017-10-13 | -96.89 |
| 2017-10-12 | -96.71 |
| 2017-10-11 | -96.71 |
| 2017-10-10 | -96.89 |
| 2017-10-09 | -96.89 |
| 2017-10-06 | -96.89 |
| 2017-10-04 | -96.89 |
| 2017-10-03 | -96.89 |
| 2017-09-29 | -97.23 |
| 2017-09-28 | -97.41 |
| 2017-09-27 | -97.23 |
| 2017-09-26 | -97.23 |
| 2017-09-25 | -97.23 |
| 2017-09-22 | -97.23 |
| 2017-09-21 | -97.06 |
| 2017-09-20 | -97.06 |
| 2017-09-19 | -97.06 |
| 2017-09-18 | -96.89 |
| 2017-09-15 | -96.89 |
| 2017-09-14 | -96.89 |
| 2017-09-13 | -96.89 |
| 2017-09-12 | -96.89 |
| 2017-09-11 | -96.89 |
| 2017-09-08 | -96.89 |
| 2017-09-07 | -96.71 |
| 2017-09-06 | -96.71 |
| 2017-09-05 | -96.89 |
| 2017-09-04 | -96.71 |
| 2017-09-01 | -96.89 |
| 2017-08-31 | -96.89 |
| 2017-08-30 | -96.71 |
| 2017-08-29 | -96.89 |
| 2017-08-28 | -96.89 |
| 2017-08-25 | -96.54 |
| 2017-08-24 | -96.54 |
| 2017-08-22 | -96.37 |
| 2017-08-21 | -96.37 |
| 2017-08-18 | -96.37 |
| 2017-08-17 | -96.54 |
| 2017-08-16 | -96.02 |
| 2017-08-15 | -96.02 |
| 2017-08-14 | -96.20 |
| 2017-08-11 | -96.20 |
| 2017-08-10 | -96.02 |
| 2017-08-09 | -95.85 |
| 2017-08-08 | -96.20 |
| 2017-08-07 | -96.02 |
| 2017-08-04 | -95.85 |
| 2017-08-03 | -95.85 |
| 2017-08-02 | -96.02 |
| 2017-08-01 | -95.85 |
| 2017-07-31 | -95.85 |
| 2017-07-28 | -95.85 |
| 2017-07-27 | -95.85 |
| 2017-07-26 | -95.85 |
| 2017-07-25 | -95.85 |
| 2017-07-24 | -96.20 |
| 2017-07-21 | -96.02 |
| 2017-07-20 | -95.85 |
| 2017-07-19 | -96.20 |
| 2017-07-18 | -96.20 |
| 2017-07-17 | -96.02 |
| 2017-07-14 | -95.85 |
| 2017-07-13 | -96.37 |
| 2017-07-12 | -96.37 |
| 2017-07-11 | -96.37 |
| 2017-07-10 | -96.37 |
| 2017-07-07 | -96.37 |
| 2017-07-06 | -96.37 |
| 2017-07-05 | -96.37 |
| 2017-07-04 | -96.37 |
| 2017-07-03 | -96.02 |
| 2017-06-30 | -96.02 |
| 2017-06-29 | -95.68 |
| 2017-06-28 | -96.02 |
| 2017-06-27 | -95.85 |
| 2017-06-26 | -95.50 |
| 2017-06-23 | -95.50 |
| 2017-06-22 | -95.50 |
| 2017-06-21 | -95.50 |
| 2017-06-20 | -95.68 |
| 2017-06-19 | -95.50 |
| 2017-06-16 | -95.33 |
| 2017-06-15 | -94.64 |
| 2017-06-14 | -94.81 |
| 2017-06-13 | -94.64 |
| 2017-06-12 | -94.47 |
| 2017-06-09 | -94.64 |
| 2017-06-08 | -94.47 |
| 2017-06-07 | -94.64 |
| 2017-06-06 | -94.47 |
| 2017-06-05 | -94.64 |
| 2017-06-02 | -94.29 |
| 2017-06-01 | -94.47 |
| 2017-05-31 | -94.29 |
| 2017-05-29 | -94.47 |
| 2017-05-26 | -94.29 |
| 2017-05-25 | -94.29 |
| 2017-05-24 | -94.29 |
| 2017-05-23 | -94.29 |
| 2017-05-22 | -94.29 |
| 2017-05-19 | -94.12 |
| 2017-05-18 | -94.12 |
| 2017-05-17 | -94.12 |
| 2017-05-16 | -94.12 |
| 2017-05-15 | -94.12 |
| 2017-05-12 | -93.95 |
| 2017-05-11 | -93.95 |
| 2017-05-10 | -94.12 |
| 2017-05-09 | -94.29 |
| 2017-05-08 | -94.29 |
| 2017-05-05 | -93.95 |
| 2017-05-04 | -94.12 |
| 2017-05-02 | -93.95 |
| 2017-04-28 | -93.77 |
| 2017-04-27 | -93.95 |
| 2017-04-26 | -93.95 |
| 2017-04-25 | -93.77 |
| 2017-04-24 | -93.77 |
| 2017-04-21 | -93.43 |
| 2017-04-20 | -93.26 |
| 2017-04-19 | -93.77 |
| 2017-04-18 | -93.43 |
| 2017-04-13 | -93.26 |
| 2017-04-12 | -93.43 |
| 2017-04-11 | -94.64 |
| 2017-04-10 | -94.29 |
| 2017-04-07 | -94.47 |
| 2017-04-06 | -94.64 |
| 2017-04-05 | -94.47 |
| 2017-04-03 | -94.47 |
| 2017-03-31 | -94.64 |
| 2017-03-30 | -94.47 |
| 2017-03-29 | -94.64 |
| 2017-03-28 | -94.47 |
| 2017-03-27 | -94.64 |
| 2017-03-24 | -94.64 |
| 2017-03-23 | -94.64 |
| 2017-03-22 | -94.47 |
| 2017-03-21 | -94.29 |
| 2017-03-20 | -94.12 |
| 2017-03-17 | -93.95 |
| 2017-03-16 | -93.43 |
| 2017-03-15 | -93.95 |
| 2017-03-14 | -93.77 |
| 2017-03-13 | -93.77 |
| 2017-03-10 | -93.43 |
| 2017-03-09 | -92.91 |
| 2017-03-08 | -92.74 |
| 2017-03-07 | -92.74 |
| 2017-03-06 | -92.74 |
| 2017-03-03 | -92.74 |
| 2017-03-02 | -92.91 |
| 2017-03-01 | -93.08 |
| 2017-02-28 | -92.56 |
| 2017-02-27 | -93.77 |
| 2017-02-24 | -93.60 |
| 2017-02-23 | -93.26 |
| 2017-02-22 | -92.91 |
| 2017-02-21 | -94.12 |
| 2017-02-20 | -93.60 |
| 2017-02-17 | -92.74 |
| 2017-02-16 | -92.91 |
| 2017-02-15 | -92.91 |
| 2017-02-14 | -92.05 |
| 2017-02-13 | -95.33 |
| 2017-02-10 | -95.50 |
| 2017-02-09 | -95.50 |
| 2017-02-08 | -95.50 |
| 2017-02-07 | -95.68 |
| 2017-02-06 | -94.99 |
| 2017-02-03 | -95.50 |
| 2017-02-02 | -95.50 |
| 2017-02-01 | -95.50 |
| 2017-01-27 | -95.16 |
| 2017-01-26 | -94.81 |
| 2017-01-25 | -93.95 |
| 2017-01-24 | -92.22 |
| 2017-01-23 | -91.35 |
| 2017-01-20 | -91.35 |
| 2017-01-19 | -89.11 |
| 2017-01-18 | -89.62 |
| 2017-01-17 | -88.24 |
| 2017-01-16 | -88.76 |
| 2017-01-13 | -88.07 |
| 2017-01-12 | -87.90 |
| 2017-01-11 | -87.72 |
| 2017-01-10 | -87.55 |
| 2017-01-09 | -87.55 |
| 2017-01-06 | -88.07 |
| 2017-01-05 | -87.20 |
| 2017-01-04 | -84.78 |
| 2017-01-03 | -83.57 |
| 2016-12-30 | -83.57 |
| 2016-12-29 | -83.40 |
| 2016-12-28 | -82.88 |
| 2016-12-23 | -83.23 |
| 2016-12-22 | -78.90 |
| 2016-12-21 | -74.06 |
| 2016-12-20 | -73.54 |
| 2016-12-19 | -74.06 |
| 2016-12-16 | -73.20 |
| 2016-12-15 | -73.20 |
| 2016-12-14 | -76.48 |
| 2016-12-13 | -75.79 |
| 2016-12-12 | -75.45 |
| 2016-12-09 | -75.96 |
| 2016-12-08 | -76.66 |
| 2016-12-07 | -76.48 |
| 2016-12-06 | -76.83 |
| 2016-12-05 | -76.48 |
| 2016-12-02 | -76.83 |
| 2016-12-01 | -76.83 |
| 2016-11-30 | -75.96 |
| 2016-11-29 | -77.17 |
| 2016-11-28 | -77.17 |
| 2016-11-25 | -76.83 |
| 2016-11-24 | -76.83 |
| 2016-11-23 | -76.66 |
| 2016-11-22 | -76.83 |
| 2016-11-21 | -76.83 |
| 2016-11-18 | -76.66 |
| 2016-11-17 | -76.66 |
| 2016-11-16 | -76.31 |
| 2016-11-15 | -76.48 |
| 2016-11-14 | -76.74 |
| 2016-11-11 | -78.47 |
| 2016-11-10 | -77.94 |
| 2016-11-09 | -78.20 |
| 2016-11-08 | -77.41 |
| 2016-11-07 | -76.34 |
| 2016-11-04 | -76.88 |
| 2016-11-03 | -77.14 |
| 2016-11-02 | -76.61 |
| 2016-11-01 | -76.88 |
| 2016-10-31 | -76.88 |
| 2016-10-28 | -76.08 |
| 2016-10-27 | -75.81 |
| 2016-10-26 | -75.55 |
| 2016-10-25 | -75.81 |
| 2016-10-24 | -75.81 |
| 2016-10-20 | -76.61 |
| 2016-10-19 | -76.34 |
| 2016-10-18 | -75.81 |
| 2016-10-17 | -76.61 |
| 2016-10-14 | -75.81 |
| 2016-10-13 | -75.81 |
| 2016-10-12 | -76.34 |
| 2016-10-11 | -76.08 |
| 2016-10-07 | -75.55 |
| 2016-10-06 | -75.28 |
| 2016-10-05 | -75.81 |
| 2016-10-04 | -75.81 |
| 2016-10-03 | -75.55 |
| 2016-09-30 | -75.81 |
| 2016-09-29 | -75.01 |
| 2016-09-28 | -75.01 |
| 2016-09-27 | -75.55 |
| 2016-09-26 | -75.55 |
| 2016-09-23 | -75.28 |
| 2016-09-22 | -76.34 |
| 2016-09-21 | -77.14 |
| 2016-09-20 | -76.61 |
| 2016-09-19 | -76.88 |
| 2016-09-15 | -76.08 |
| 2016-09-14 | -76.34 |
| 2016-09-13 | -76.61 |
| 2016-09-12 | -76.61 |
| 2016-09-09 | -76.08 |
| 2016-09-08 | -75.81 |
| 2016-09-07 | -76.08 |
| 2016-09-06 | -75.55 |
| 2016-09-05 | -76.08 |
| 2016-09-02 | -76.34 |
| 2016-09-01 | -76.34 |
| 2016-08-31 | -76.08 |
| 2016-08-30 | -76.34 |
| 2016-08-29 | -75.28 |
| 2016-08-26 | -73.95 |
| 2016-08-25 | -73.95 |
| 2016-08-24 | -73.69 |
| 2016-08-23 | -72.89 |
| 2016-08-22 | -71.82 |
| 2016-08-19 | -68.10 |
| 2016-08-18 | -68.10 |
| 2016-08-17 | -68.10 |
| 2016-08-16 | -67.84 |
| 2016-08-15 | -67.57 |
| 2016-08-12 | -66.51 |
| 2016-08-11 | -65.18 |
| 2016-08-10 | -65.45 |
| 2016-08-09 | -66.24 |
| 2016-08-08 | -63.32 |
| 2016-08-05 | -68.10 |
| 2016-08-04 | -69.43 |
| 2016-08-03 | -68.10 |
| 2016-08-01 | -67.31 |
| 2016-07-29 | -67.04 |
| 2016-07-28 | -64.12 |
| 2016-07-27 | -61.46 |
| 2016-07-26 | -60.13 |
| 2016-07-25 | -60.13 |
| 2016-07-22 | -60.13 |
| 2016-07-21 | -60.13 |
| 2016-07-20 | -61.19 |
| 2016-07-19 | -61.19 |
| 2016-07-18 | -60.13 |
| 2016-07-15 | -58.80 |
| 2016-07-14 | -59.60 |
| 2016-07-13 | -59.60 |
| 2016-07-12 | -59.07 |
| 2016-07-11 | -58.53 |
| 2016-07-08 | -57.47 |
| 2016-07-07 | -59.86 |
| 2016-07-06 | -58.00 |
| 2016-07-05 | -58.00 |
| 2016-07-04 | -57.74 |
| 2016-06-30 | -57.47 |
| 2016-06-29 | -57.47 |
| 2016-06-28 | -57.47 |
| 2016-06-27 | -57.47 |
| 2016-06-24 | -56.67 |
| 2016-06-23 | -54.28 |
| 2016-06-22 | -55.88 |
| 2016-06-21 | -56.41 |
| 2016-06-20 | -57.74 |
| 2016-06-17 | -57.47 |
| 2016-06-16 | -58.27 |
| 2016-06-15 | -57.47 |
| 2016-06-14 | -58.27 |
| 2016-06-13 | -58.27 |
| 2016-06-10 | -56.41 |
| 2016-06-08 | -58.80 |
| 2016-06-07 | -58.00 |
| 2016-06-06 | -57.47 |
| 2016-06-03 | -58.53 |
| 2016-06-02 | -56.94 |
| 2016-06-01 | -56.94 |
| 2016-05-31 | -55.35 |
| 2016-05-30 | -59.33 |
| 2016-05-27 | -60.13 |
| 2016-05-26 | -60.13 |
| 2016-05-25 | -58.80 |
| 2016-05-24 | -58.80 |
| 2016-05-23 | -58.80 |
| 2016-05-20 | -58.80 |
| 2016-05-19 | -58.00 |
| 2016-05-18 | -58.80 |
| 2016-05-17 | -57.21 |
| 2016-05-16 | -57.21 |
| 2016-05-13 | -57.74 |
| 2016-05-12 | -58.00 |
| 2016-05-11 | -56.94 |
| 2016-05-10 | -57.21 |
| 2016-05-09 | -57.21 |
| 2016-05-06 | -57.21 |
| 2016-05-05 | -56.67 |
| 2016-05-04 | -56.14 |
| 2016-05-03 | -55.88 |
| 2016-04-29 | -54.81 |
| 2016-04-28 | -54.81 |
| 2016-04-27 | -54.81 |
| 2016-04-26 | -54.28 |
| 2016-04-25 | -55.08 |
| 2016-04-22 | -53.48 |
| 2016-04-21 | -54.55 |
| 2016-04-20 | -54.81 |
| 2016-04-19 | -53.48 |
| 2016-04-18 | -51.89 |
| 2016-04-15 | -51.89 |
| 2016-04-14 | -51.89 |
| 2016-04-13 | -53.75 |
| 2016-04-12 | -53.48 |
| 2016-04-11 | -54.81 |
| 2016-04-08 | -53.75 |
| 2016-04-07 | -53.48 |
| 2016-04-06 | -55.35 |
| 2016-04-05 | -50.56 |
| 2016-04-01 | -49.23 |
| 2016-03-31 | -48.70 |
| 2016-03-30 | -48.17 |
| 2016-03-29 | -48.43 |
| 2016-03-24 | -47.90 |
| 2016-03-23 | -46.84 |
| 2016-03-22 | -46.04 |
| 2016-03-21 | -46.84 |
| 2016-03-18 | -46.04 |
| 2016-03-17 | -45.51 |
| 2016-03-16 | -45.78 |
| 2016-03-15 | -45.78 |
| 2016-03-14 | -45.51 |
| 2016-03-11 | -46.04 |
| 2016-03-10 | -46.57 |
| 2016-03-09 | -46.04 |
| 2016-03-08 | -45.78 |
| 2016-03-07 | -46.31 |
| 2016-03-04 | -45.78 |
| 2016-03-03 | -46.57 |
| 2016-03-02 | -46.84 |
| 2016-03-01 | -45.24 |
| 2016-02-29 | -43.38 |
| 2016-02-26 | -42.06 |
| 2016-02-25 | -42.85 |
| 2016-02-24 | -42.06 |
| 2016-02-23 | -43.65 |
| 2016-02-22 | -46.04 |
| 2016-02-19 | -45.24 |
| 2016-02-18 | -44.45 |
| 2016-02-17 | -47.37 |
| 2016-02-16 | -48.43 |
| 2016-02-15 | -41.52 |
| 2016-02-12 | -25.58 |
| 2016-02-11 | 16.95 |
| 2016-02-05 | -0.32 |
| 2016-02-04 | -18.93 |
| 2016-02-03 | -20.26 |
| 2016-02-02 | -18.93 |
| 2016-02-01 | -17.60 |
| 2016-01-29 | -14.94 |
| 2016-01-28 | -14.94 |
| 2016-01-27 | -16.27 |
| 2016-01-26 | -17.60 |
| 2016-01-25 | -16.27 |
| 2016-01-22 | -17.60 |
| 2016-01-21 | -16.27 |
| 2016-01-20 | -5.64 |
| 2016-01-19 | -0.32 |
| 2016-01-18 | -0.32 |
| 2016-01-15 | 1.00 |
| 2016-01-14 | 4.99 |
| 2016-01-13 | 10.31 |
| 2016-01-12 | 10.31 |
| 2016-01-11 | 4.99 |
| 2016-01-08 | 15.62 |
| 2016-01-07 | 14.30 |
| 2016-01-06 | 30.24 |
| 2016-01-05 | 31.57 |
| 2016-01-04 | 40.88 |
| 2015-12-31 | 46.19 |
| 2015-12-30 | 40.88 |
| 2015-12-29 | 40.88 |
| 2015-12-28 | 43.53 |
| 2015-12-24 | 43.53 |
| 2015-12-23 | 43.53 |
| 2015-12-22 | 46.19 |
| 2015-12-21 | 51.51 |
| 2015-12-18 | 38.22 |
| 2015-12-17 | 38.22 |
| 2015-12-16 | 38.22 |
| 2015-12-15 | 48.85 |
| 2015-12-14 | 54.17 |
| 2015-12-11 | 48.85 |
| 2015-12-10 | 51.51 |
| 2015-12-09 | 51.51 |
| 2015-12-08 | 51.51 |
| 2015-12-07 | 56.82 |
| 2015-12-04 | 59.48 |
| 2015-12-03 | 59.48 |
| 2015-12-02 | 67.46 |
| 2015-12-01 | 59.48 |
| 2015-11-30 | 62.14 |
| 2015-11-27 | 62.14 |
| 2015-11-26 | 72.77 |
| 2015-11-25 | 86.06 |
| 2015-11-24 | 62.14 |
| 2015-11-23 | 59.48 |
| 2015-11-20 | 59.48 |
| 2015-11-19 | 56.82 |
| 2015-11-18 | 56.82 |
| 2015-11-17 | 62.14 |
| 2015-11-16 | 62.14 |
| 2015-11-13 | 59.48 |
| 2015-11-12 | 64.80 |
| 2015-11-11 | 62.14 |
| 2015-11-10 | 64.80 |
| 2015-11-09 | 64.80 |
| 2015-11-06 | 31.57 |
| 2015-11-05 | 35.56 |
| 2015-11-04 | 40.88 |
| 2015-11-03 | 38.22 |
| 2015-11-02 | 38.22 |
| 2015-10-30 | 38.22 |
| 2015-10-29 | 38.22 |
| 2015-10-28 | 35.56 |
| 2015-10-27 | 32.90 |
| 2015-10-26 | 32.90 |
| 2015-10-23 | 18.28 |
| 2015-10-22 | 12.97 |
| 2015-10-20 | 15.62 |
| 2015-10-19 | 19.61 |
| 2015-10-16 | 23.60 |
| 2015-10-15 | 18.28 |
| 2015-10-14 | 15.62 |
| 2015-10-13 | 16.95 |
| 2015-10-12 | 12.97 |
| 2015-10-09 | 12.97 |
| 2015-10-08 | 26.26 |
| 2015-10-07 | 14.30 |
| 2015-10-06 | -17.60 |
| 2015-10-05 | -17.60 |
| 2015-10-02 | -17.60 |
| 2015-09-30 | -17.60 |
| 2015-09-29 | -17.60 |
| 2015-09-25 | -14.94 |
| 2015-09-24 | -10.96 |
| 2015-09-23 | -6.97 |
| 2015-09-22 | -6.97 |
| 2015-09-21 | -6.97 |
| 2015-09-18 | -6.97 |
| 2015-09-17 | -6.97 |
| 2015-09-16 | -6.97 |
| 2015-09-15 | -4.31 |
| 2015-09-14 | -0.32 |
| 2015-09-11 | -0.32 |
| 2015-09-10 | -1.65 |
| 2015-09-09 | -0.32 |
| 2015-09-08 | -4.31 |
| 2015-09-07 | -4.31 |
| 2015-09-04 | -4.31 |
| 2015-09-02 | -4.31 |
| 2015-09-01 | -5.64 |
| 2015-08-31 | -1.65 |
| 2015-08-28 | -12.29 |
| 2015-08-27 | -12.29 |
| 2015-08-26 | -13.61 |
| 2015-08-25 | -14.94 |
| 2015-08-24 | -20.26 |
| 2015-08-21 | -9.63 |
| 2015-08-20 | -2.98 |
| 2015-08-19 | -5.64 |
| 2015-08-18 | -4.31 |
| 2015-08-17 | 1.00 |
| 2015-08-14 | 6.32 |
| 2015-08-13 | 6.32 |
| 2015-08-12 | 11.64 |
| 2015-08-11 | 11.64 |
| 2015-08-10 | 11.64 |
| 2015-08-07 | 14.30 |
| 2015-08-06 | 15.62 |
| 2015-08-05 | 14.30 |
| 2015-08-04 | 14.30 |
| 2015-08-03 | 16.95 |
| 2015-07-31 | 27.59 |
| 2015-07-30 | 27.59 |
| 2015-07-29 | 27.59 |
| 2015-07-28 | 27.59 |
| 2015-07-27 | 27.59 |
| 2015-07-24 | 32.90 |
| 2015-07-23 | 27.59 |
| 2015-07-22 | 8.98 |
| 2015-07-21 | 8.98 |
| 2015-07-20 | 11.64 |
| 2015-07-17 | 11.64 |
| 2015-07-16 | 12.97 |
| 2015-07-15 | 11.64 |
| 2015-07-14 | 8.98 |
| 2015-07-13 | 8.98 |
| 2015-07-10 | 4.99 |
| 2015-07-09 | -1.65 |
| 2015-07-08 | -20.26 |
| 2015-07-07 | -6.97 |
| 2015-07-06 | -2.98 |
| 2015-07-03 | 10.31 |
| 2015-07-02 | 38.22 |
| 2015-06-30 | 46.19 |
| 2015-06-29 | 46.19 |
| 2015-06-26 | 51.51 |
| 2015-06-25 | 56.82 |
| 2015-06-24 | 59.48 |
| 2015-06-23 | 64.80 |
| 2015-06-22 | 59.48 |
| 2015-06-19 | 59.48 |
| 2015-06-18 | 67.46 |
| 2015-06-17 | 59.48 |
| 2015-06-16 | 48.85 |
| 2015-06-15 | 56.82 |
| 2015-06-12 | 64.80 |
| 2015-06-11 | 62.14 |
| 2015-06-10 | 40.88 |
| 2015-06-09 | 64.80 |
| 2015-06-08 | 80.75 |
| 2015-06-05 | 83.40 |
| 2015-06-04 | 88.72 |
| 2015-06-03 | 91.38 |
| 2015-06-02 | 99.35 |
| 2015-06-01 | 88.72 |
| 2015-05-29 | 94.04 |
| 2015-05-28 | 96.69 |
| 2015-05-27 | 96.69 |
| 2015-05-26 | 104.67 |
| 2015-05-22 | 112.64 |
| 2015-05-21 | 99.35 |
| 2015-05-20 | 91.38 |
| 2015-05-19 | 78.09 |
| 2015-05-18 | 38.22 |
| 2015-05-15 | 43.53 |
| 2015-05-14 | 54.17 |
| 2015-05-13 | 38.22 |
| 2015-05-12 | 18.28 |
| 2015-05-11 | 18.28 |
| 2015-05-08 | 22.27 |
| 2015-05-07 | 22.27 |
| 2015-05-06 | 14.30 |
| 2015-05-05 | 27.59 |
| 2015-05-04 | 35.56 |
| 2015-04-30 | 35.56 |
| 2015-04-29 | 35.56 |
| 2015-04-28 | 35.56 |
| 2015-04-27 | 35.56 |
| 2015-04-24 | 35.56 |
| 2015-04-23 | 35.56 |
| 2015-04-22 | 35.56 |
| 2015-04-21 | 35.56 |
| 2015-04-20 | 35.56 |
| 2015-04-17 | 35.56 |
| 2015-04-16 | 35.56 |
| 2015-04-15 | 35.56 |
| 2015-04-14 | 35.56 |
| 2015-04-13 | 35.56 |
| 2015-04-10 | 35.56 |
| 2015-04-09 | 35.56 |
| 2015-04-08 | 35.56 |
| 2015-04-02 | 35.56 |
| 2015-04-01 | 35.56 |
| 2015-03-31 | 35.56 |
| 2015-03-30 | 35.56 |
| 2015-03-27 | 35.56 |
| 2015-03-26 | 35.56 |
| 2015-03-25 | 35.56 |
| 2015-03-24 | 35.56 |
| 2015-03-23 | 35.56 |
| 2015-03-20 | 35.56 |
| 2015-03-19 | 35.56 |
| 2015-03-18 | 35.56 |
| 2015-03-17 | 35.56 |
| 2015-03-16 | 35.56 |
| 2015-03-13 | 35.56 |
| 2015-03-12 | 35.56 |
| 2015-03-11 | 35.56 |
| 2015-03-10 | 35.56 |
| 2015-03-09 | 35.56 |
| 2015-03-06 | 35.56 |
| 2015-03-05 | 35.56 |
| 2015-03-04 | 35.56 |
| 2015-03-03 | 35.56 |
| 2015-03-02 | 35.56 |
| 2015-02-27 | 35.56 |
| 2015-02-26 | 35.56 |
| 2015-02-25 | 35.56 |
| 2015-02-24 | 35.56 |
| 2015-02-23 | 35.56 |
| 2015-02-18 | 35.56 |
| 2015-02-17 | 35.56 |
| 2015-02-16 | 35.56 |
| 2015-02-13 | 35.56 |
| 2015-02-12 | 35.56 |
| 2015-02-11 | 35.56 |
| 2015-02-10 | 35.56 |
| 2015-02-09 | 35.56 |
| 2015-02-06 | 35.56 |
| 2015-02-05 | 35.56 |
| 2015-02-04 | 35.56 |
| 2015-02-03 | 35.56 |
| 2015-02-02 | 35.56 |
| 2015-01-30 | 35.56 |
| 2015-01-29 | 35.56 |
| 2015-01-28 | 35.56 |
| 2015-01-27 | 35.56 |
| 2015-01-26 | 35.56 |
| 2015-01-23 | 35.56 |
| 2015-01-22 | 35.56 |
| 2015-01-21 | 35.56 |
| 2015-01-20 | 35.56 |
| 2015-01-19 | 35.56 |
| 2015-01-16 | 35.56 |
| 2015-01-15 | 35.56 |
| 2015-01-14 | 35.56 |
| 2015-01-13 | 35.56 |
| 2015-01-12 | 35.56 |
| 2015-01-09 | 35.56 |
| 2015-01-08 | 35.56 |
| 2015-01-07 | 35.56 |
| 2015-01-06 | 35.56 |
| 2015-01-05 | 35.56 |
| 2015-01-02 | 35.56 |
| 2014-12-31 | 35.56 |
| 2014-12-30 | 35.56 |
| 2014-12-29 | 35.56 |
| 2014-12-24 | 35.56 |
| 2014-12-23 | 35.56 |
| 2014-12-22 | 35.56 |
| 2014-12-19 | 35.56 |
| 2014-12-18 | 35.56 |
| 2014-12-17 | 35.56 |
| 2014-12-16 | 35.56 |
| 2014-12-15 | 35.56 |
| 2014-12-12 | 35.56 |
| 2014-12-11 | 35.56 |
| 2014-12-10 | 35.56 |
| 2014-12-09 | 35.56 |
| 2014-12-08 | 35.56 |
| 2014-12-05 | 35.56 |
| 2014-12-04 | 35.56 |
| 2014-12-03 | 35.56 |
| 2014-12-02 | 35.56 |
| 2014-12-01 | 35.56 |
| 2014-11-28 | 35.56 |
| 2014-11-27 | 35.56 |
| 2014-11-26 | 35.56 |
| 2014-11-25 | 35.56 |
| 2014-11-24 | 35.56 |
| 2014-11-21 | 35.56 |
| 2014-11-20 | 35.56 |
| 2014-11-19 | 35.56 |
| 2014-11-18 | 35.56 |
| 2014-11-17 | 35.56 |
| 2014-11-14 | 35.56 |
| 2014-11-13 | 35.56 |
| 2014-11-12 | 35.56 |
| 2014-11-11 | 35.56 |
| 2014-11-10 | 35.56 |
| 2014-11-07 | 35.56 |
| 2014-11-06 | 35.56 |
| 2014-11-05 | 35.56 |
| 2014-11-04 | 35.56 |
| 2014-11-03 | 35.56 |
| 2014-10-31 | 35.56 |
| 2014-10-30 | 35.56 |
| 2014-10-29 | 35.56 |
| 2014-10-28 | 35.56 |
| 2014-10-27 | 35.56 |
| 2014-10-24 | 35.56 |
| 2014-10-23 | 35.56 |
| 2014-10-22 | 35.56 |
| 2014-10-21 | 35.56 |
| 2014-10-20 | 35.56 |
| 2014-10-17 | 35.56 |
| 2014-10-16 | 35.56 |
| 2014-10-15 | 35.56 |
| 2014-10-14 | 35.56 |
| 2014-10-13 | 35.56 |
| 2014-10-10 | 35.56 |
| 2014-10-09 | 38.22 |
| 2014-10-08 | 32.90 |
| 2014-10-07 | 32.90 |
| 2014-10-06 | 35.56 |
| 2014-10-03 | 32.90 |
| 2014-09-30 | 32.90 |
| 2014-09-29 | 32.90 |
| 2014-09-26 | 43.53 |
| 2014-09-25 | 46.19 |
| 2014-09-24 | 40.88 |
| 2014-09-23 | 43.53 |
| 2014-09-22 | 38.22 |
| 2014-09-19 | 38.22 |
| 2014-09-18 | 38.22 |
| 2014-09-17 | 43.53 |
| 2014-09-16 | 40.88 |
| 2014-09-15 | 38.22 |
| 2014-09-12 | 40.88 |
| 2014-09-11 | 38.22 |
| 2014-09-10 | 40.88 |
| 2014-09-08 | 43.53 |
| 2014-09-05 | 46.19 |
| 2014-09-04 | 46.19 |
| 2014-09-03 | 46.19 |
| 2014-09-02 | 43.53 |
| 2014-09-01 | 46.19 |
| 2014-08-29 | 43.53 |
| 2014-08-28 | 46.19 |
| 2014-08-27 | 46.19 |
| 2014-08-26 | 46.19 |
| 2014-08-25 | 46.19 |
| 2014-08-22 | 46.19 |
| 2014-08-21 | 48.85 |
| 2014-08-20 | 51.51 |
| 2014-08-19 | 46.19 |
| 2014-08-18 | 46.19 |
| 2014-08-15 | 51.51 |
| 2014-08-14 | 48.85 |
| 2014-08-13 | 46.19 |
| 2014-08-12 | 51.51 |
| 2014-08-11 | 54.17 |
| 2014-08-08 | 51.51 |
| 2014-08-07 | 51.51 |
| 2014-08-06 | 48.85 |
| 2014-08-05 | 56.82 |
| 2014-08-04 | 59.48 |
| 2014-08-01 | 59.48 |
| 2014-07-31 | 64.80 |
| 2014-07-30 | 62.14 |
| 2014-07-29 | 59.48 |
| 2014-07-28 | 62.14 |
| 2014-07-25 | 64.80 |
| 2014-07-24 | 64.80 |
| 2014-07-23 | 64.80 |
| 2014-07-22 | 67.46 |
| 2014-07-21 | 64.80 |
| 2014-07-18 | 64.80 |
| 2014-07-17 | 64.80 |
| 2014-07-16 | 67.46 |
| 2014-07-15 | 67.46 |
| 2014-07-14 | 67.46 |
| 2014-07-11 | 62.14 |
| 2014-07-10 | 67.46 |
| 2014-07-09 | 59.48 |
| 2014-07-08 | 64.80 |
| 2014-07-07 | 56.82 |
| 2014-07-04 | 59.48 |
| 2014-07-03 | 62.14 |
| 2014-07-02 | 64.80 |
| 2014-06-30 | 62.14 |
| 2014-06-27 | 62.14 |
| 2014-06-26 | 62.14 |
| 2014-06-25 | 62.14 |
| 2014-06-24 | 64.80 |
| 2014-06-23 | 67.46 |
| 2014-06-20 | 64.80 |
| 2014-06-19 | 62.14 |
| 2014-06-18 | 67.46 |
| 2014-06-17 | 67.46 |
| 2014-06-16 | 67.46 |
| 2014-06-13 | 70.11 |
| 2014-06-12 | 75.43 |
| 2014-06-11 | 72.77 |
| 2014-06-10 | 72.77 |
| 2014-06-09 | 72.77 |
| 2014-06-06 | 72.77 |
| 2014-06-05 | 70.11 |
| 2014-06-04 | 72.77 |
| 2014-06-03 | 75.43 |
| 2014-05-30 | 80.75 |
| 2014-05-29 | 80.75 |
| 2014-05-28 | 72.77 |
| 2014-05-27 | 72.77 |
| 2014-05-26 | 67.46 |
| 2014-05-23 | 78.09 |
| 2014-05-22 | 70.11 |
| 2014-05-21 | 56.82 |
| 2014-05-20 | 56.82 |
| 2014-05-19 | 59.48 |
| 2014-05-16 | 48.85 |
| 2014-05-15 | 48.85 |
| 2014-05-14 | 51.51 |
| 2014-05-13 | 51.51 |
| 2014-05-12 | 56.82 |
| 2014-05-09 | 59.48 |
| 2014-05-08 | 51.51 |
| 2014-05-07 | 48.85 |
| 2014-05-05 | 46.19 |
| 2014-05-02 | 51.51 |
| 2014-04-30 | 51.51 |
| 2014-04-29 | 54.17 |
| 2014-04-28 | 54.17 |
| 2014-04-25 | 46.19 |
| 2014-04-24 | 48.85 |
| 2014-04-23 | 48.85 |
| 2014-04-22 | 48.85 |
| 2014-04-17 | 54.17 |
| 2014-04-16 | 59.48 |
| 2014-04-15 | 51.51 |
| 2014-04-14 | 48.85 |
| 2014-04-11 | 51.51 |
| 2014-04-10 | 54.17 |
| 2014-04-09 | 51.51 |
| 2014-04-08 | 56.82 |
| 2014-04-07 | 56.82 |
| 2014-04-04 | 59.48 |
| 2014-04-03 | 59.48 |
| 2014-04-02 | 56.82 |
| 2014-04-01 | 46.19 |
| 2014-03-31 | 46.19 |
| 2014-03-28 | 54.17 |
| 2014-03-27 | 54.17 |
| 2014-03-26 | 56.82 |
| 2014-03-25 | 59.48 |
| 2014-03-24 | 48.85 |
| 2014-03-21 | 54.17 |
| 2014-03-20 | 54.17 |
| 2014-03-19 | 56.82 |
| 2014-03-18 | 54.17 |
| 2014-03-17 | 56.82 |
| 2014-03-14 | 48.85 |
| 2014-03-13 | 48.85 |
| 2014-03-12 | 48.85 |
| 2014-03-11 | 54.17 |
| 2014-03-10 | 48.85 |
| 2014-03-07 | 59.48 |
| 2014-03-06 | 54.17 |
| 2014-03-05 | 54.17 |
| 2014-03-04 | 54.17 |
| 2014-03-03 | 51.51 |
| 2014-02-28 | 54.17 |
| 2014-02-27 | 59.48 |
| 2014-02-26 | 62.14 |
| 2014-02-25 | 64.80 |
| 2014-02-24 | 75.43 |
| 2014-02-21 | 75.43 |
| 2014-02-20 | 67.46 |
| 2014-02-19 | 62.14 |
| 2014-02-18 | 64.80 |
| 2014-02-17 | 64.80 |
| 2014-02-14 | 62.14 |
| 2014-02-13 | 59.48 |
| 2014-02-12 | 56.82 |
| 2014-02-11 | 67.46 |
| 2014-02-10 | 43.53 |
| 2014-02-07 | 43.53 |
| 2014-02-06 | 43.53 |
| 2014-02-05 | 43.53 |
| 2014-02-04 | 46.19 |
| 2014-01-30 | 51.51 |
| 2014-01-29 | 54.17 |
| 2014-01-28 | 54.17 |
| 2014-01-27 | 54.17 |
| 2014-01-24 | 59.48 |
| 2014-01-23 | 54.17 |
| 2014-01-22 | 56.82 |
| 2014-01-21 | 59.48 |
| 2014-01-20 | 54.17 |
| 2014-01-17 | 54.17 |
| 2014-01-16 | 56.82 |
| 2014-01-15 | 59.48 |
| 2014-01-14 | 56.82 |
| 2014-01-13 | 59.48 |
| 2014-01-10 | 54.17 |
| 2014-01-09 | 59.48 |
| 2014-01-08 | 80.75 |
| 2014-01-07 | 86.06 |
| 2014-01-06 | 88.72 |
| 2014-01-03 | 88.72 |
| 2014-01-02 | 91.38 |
| 2013-12-31 | 91.38 |
| 2013-12-30 | 94.04 |
| 2013-12-27 | 99.35 |
| 2013-12-24 | 102.01 |
| 2013-12-23 | 102.01 |
| 2013-12-20 | 99.35 |
| 2013-12-19 | 96.69 |
| 2013-12-18 | 104.67 |
| 2013-12-17 | 102.01 |
| 2013-12-16 | 112.64 |
| 2013-12-13 | 104.67 |
| 2013-12-12 | 94.04 |
| 2013-12-11 | 83.40 |
| 2013-12-10 | 91.38 |
| 2013-12-09 | 104.67 |
| 2013-12-06 | 96.69 |
| 2013-12-05 | 91.38 |
| 2013-12-04 | 80.75 |
| 2013-12-03 | 83.40 |
| 2013-12-02 | 72.77 |
| 2013-11-29 | 70.11 |
| 2013-11-28 | 64.80 |
| 2013-11-27 | 64.80 |
| 2013-11-26 | 67.46 |
| 2013-11-25 | 59.48 |
| 2013-11-22 | 59.48 |
| 2013-11-21 | 59.48 |
| 2013-11-20 | 59.48 |
| 2013-11-19 | 64.80 |
| 2013-11-18 | 70.11 |
| 2013-11-15 | 70.11 |
| 2013-11-14 | 70.11 |
| 2013-11-13 | 70.11 |
| 2013-11-12 | 72.77 |
| 2013-11-11 | 80.75 |
| 2013-11-08 | 70.11 |
| 2013-11-07 | 72.77 |
| 2013-11-06 | 67.46 |
| 2013-11-05 | 72.77 |
| 2013-11-04 | 80.75 |
| 2013-11-01 | 78.09 |
| 2013-10-31 | 72.77 |
| 2013-10-30 | 75.43 |
| 2013-10-29 | 78.09 |
| 2013-10-28 | 78.09 |
| 2013-10-25 | 78.09 |
| 2013-10-24 | 78.09 |
| 2013-10-23 | 80.75 |
| 2013-10-22 | 67.46 |
| 2013-10-21 | 72.77 |
| 2013-10-18 | 72.77 |
| 2013-10-17 | 72.77 |
| 2013-10-16 | 72.77 |
| 2013-10-15 | 72.77 |
| 2013-10-11 | 72.77 |
| 2013-10-10 | 72.77 |
| 2013-10-09 | 72.77 |
| 2013-10-08 | 72.77 |
| 2013-10-07 | 72.77 |
| 2013-10-04 | 72.77 |
| 2013-10-03 | 72.77 |
| 2013-10-02 | 72.77 |
| 2013-09-30 | 72.77 |
| 2013-09-27 | 70.11 |
| 2013-09-26 | 67.46 |
| 2013-09-25 | 51.51 |
| 2013-09-24 | 62.14 |
| 2013-09-23 | 62.14 |
| 2013-09-19 | 67.46 |
| 2013-09-18 | 59.48 |
| 2013-09-17 | 64.80 |
| 2013-09-16 | 62.14 |
| 2013-09-13 | 59.48 |
| 2013-09-12 | 56.82 |
| 2013-09-11 | 59.48 |
| 2013-09-10 | 56.82 |
| 2013-09-09 | 54.17 |
| 2013-09-06 | 32.90 |
| 2013-09-05 | 32.90 |
| 2013-09-04 | 31.57 |
| 2013-09-03 | 32.90 |
| 2013-09-02 | 4.99 |
| 2013-08-30 | 4.99 |
| 2013-08-29 | 2.33 |
| 2013-08-28 | 2.33 |
| 2013-08-27 | 3.66 |
| 2013-08-26 | 4.99 |
| 2013-08-23 | -0.32 |
| 2013-08-22 | 2.33 |
| 2013-08-21 | 2.33 |
| 2013-08-20 | 3.66 |
| 2013-08-19 | 7.65 |
| 2013-08-16 | 7.65 |
| 2013-08-15 | 6.32 |
| 2013-08-13 | 8.98 |
| 2013-08-12 | 8.98 |
| 2013-08-09 | 10.31 |
| 2013-08-08 | 11.64 |
| 2013-08-07 | 11.64 |
| 2013-08-06 | 11.64 |
| 2013-08-05 | 10.31 |
| 2013-08-02 | 7.65 |
| 2013-08-01 | 7.65 |
| 2013-07-31 | 8.98 |
| 2013-07-30 | 8.98 |
| 2013-07-29 | 11.64 |
| 2013-07-26 | 11.64 |
| 2013-07-25 | 12.97 |
| 2013-07-24 | 14.30 |
| 2013-07-23 | 16.95 |
| 2013-07-22 | 18.28 |
| 2013-07-19 | 18.28 |
| 2013-07-18 | 16.95 |
| 2013-07-17 | 16.95 |
| 2013-07-16 | 16.95 |
| 2013-07-15 | 16.95 |
| 2013-07-12 | 18.28 |
| 2013-07-11 | 18.28 |
| 2013-07-10 | 22.27 |
| 2013-07-09 | 19.61 |
| 2013-07-08 | 14.30 |
| 2013-07-05 | 14.30 |
| 2013-07-04 | 11.64 |
| 2013-07-03 | 18.28 |
| 2013-07-02 | 19.61 |
| 2013-06-28 | 19.61 |
| 2013-06-27 | 20.94 |
| 2013-06-26 | 20.94 |
| 2013-06-25 | 23.60 |
| 2013-06-24 | 24.93 |
| 2013-06-21 | 28.91 |
| 2013-06-20 | 30.24 |
| 2013-06-19 | 31.57 |
| 2013-06-18 | 31.57 |
| 2013-06-17 | 31.57 |
| 2013-06-14 | 31.57 |
| 2013-06-13 | 31.57 |
| 2013-06-11 | 31.57 |
| 2013-06-10 | 31.57 |
| 2013-06-07 | 31.57 |
| 2013-06-06 | 31.57 |
| 2013-06-05 | 31.57 |
| 2013-06-04 | 30.24 |
| 2013-06-03 | 35.56 |
| 2013-05-31 | 30.24 |
| 2013-05-30 | 32.90 |
| 2013-05-29 | 31.57 |
| 2013-05-28 | 30.24 |
| 2013-05-27 | 23.60 |
| 2013-05-24 | 28.91 |
| 2013-05-23 | 28.91 |
| 2013-05-22 | 32.90 |
| 2013-05-21 | 32.90 |
| 2013-05-20 | 28.91 |
| 2013-05-16 | 35.56 |
| 2013-05-15 | 40.88 |
| 2013-05-14 | 56.82 |
| 2013-05-13 | 59.48 |
| 2013-05-10 | 59.48 |
| 2013-05-09 | 59.48 |
| 2013-05-08 | 59.48 |
| 2013-05-07 | 64.80 |
| 2013-05-06 | 64.80 |
| 2013-05-03 | 62.14 |
| 2013-05-02 | 72.77 |
| 2013-04-30 | 48.85 |
| 2013-04-29 | 32.90 |
| 2013-04-26 | 31.57 |
| 2013-04-25 | 11.64 |
| 2013-04-24 | -9.63 |
| 2013-04-23 | -10.96 |
| 2013-04-22 | -10.96 |
| 2013-04-19 | -10.96 |
| 2013-04-18 | -18.93 |
| 2013-04-17 | -17.60 |
| 2013-04-16 | -32.22 |
| 2013-04-15 | -32.22 |
| 2013-04-12 | -33.55 |
| 2013-04-11 | -35.14 |
| 2013-04-10 | -36.21 |
| 2013-04-09 | -36.21 |
| 2013-04-08 | -36.21 |
| 2013-04-05 | -36.47 |
| 2013-04-03 | -38.87 |
| 2013-04-02 | -44.18 |
| 2013-03-28 | -44.18 |
| 2013-03-27 | -44.18 |
| 2013-03-26 | -44.18 |
| 2013-03-25 | -44.18 |
| 2013-03-22 | -44.18 |
| 2013-03-21 | -44.18 |
| 2013-03-20 | -44.18 |
| 2013-03-19 | -44.18 |
| 2013-03-18 | -44.18 |
| 2013-03-15 | -44.18 |
| 2013-03-14 | -46.84 |
| 2013-03-13 | -46.84 |
| 2013-03-12 | -46.84 |
| 2013-03-11 | -46.84 |
| 2013-03-08 | -46.84 |
| 2013-03-07 | -46.84 |
| 2013-03-06 | -46.84 |
| 2013-03-05 | -46.84 |
| 2013-03-04 | -46.84 |
| 2013-03-01 | -46.84 |
| 2013-02-28 | -46.84 |
| 2013-02-27 | -46.84 |
| 2013-02-26 | -41.52 |
| 2013-02-25 | -41.52 |
| 2013-02-22 | -41.52 |
| 2013-02-21 | -38.87 |
| 2013-02-20 | -36.21 |
| 2013-02-19 | -38.87 |
| 2013-02-18 | -46.84 |
| 2013-02-15 | -44.18 |
| 2013-02-14 | -44.18 |
| 2013-02-08 | -44.18 |
| 2013-02-07 | -41.52 |
| 2013-02-06 | -38.87 |
| 2013-02-05 | -41.52 |
| 2013-02-04 | -36.21 |
| 2013-02-01 | -41.52 |
| 2013-01-31 | -41.52 |
| 2013-01-30 | -54.81 |
| 2013-01-29 | -54.81 |
| 2013-01-28 | -54.81 |
| 2013-01-25 | -54.81 |
| 2013-01-24 | -54.81 |
| 2013-01-23 | -54.81 |
| 2013-01-22 | -54.81 |
| 2013-01-21 | -54.81 |
| 2013-01-18 | -54.81 |
| 2013-01-17 | -54.81 |
| 2013-01-16 | -54.81 |
| 2013-01-15 | -54.81 |
| 2013-01-14 | -54.81 |
| 2013-01-11 | -54.81 |
| 2013-01-10 | -54.81 |
| 2013-01-09 | -54.81 |
| 2013-01-08 | -54.81 |
| 2013-01-07 | -54.81 |
| 2013-01-04 | -54.81 |
| 2013-01-03 | -54.81 |
| 2013-01-02 | -54.81 |
| 2012-12-31 | -54.81 |
| 2012-12-28 | -54.81 |
| 2012-12-27 | -54.81 |
| 2012-12-24 | -54.81 |
| 2012-12-21 | -54.81 |
| 2012-12-20 | -54.81 |
| 2012-12-19 | -54.81 |
| 2012-12-18 | -54.81 |
| 2012-12-17 | -54.81 |
| 2012-12-14 | -54.81 |
| 2012-12-13 | -54.81 |
| 2012-12-12 | -54.81 |
| 2012-12-11 | -54.81 |
| 2012-12-10 | -54.81 |
| 2012-12-07 | -54.81 |
| 2012-12-06 | -54.81 |
| 2012-12-05 | -54.81 |
| 2012-12-04 | -54.81 |
| 2012-12-03 | -54.81 |
| 2012-11-30 | -54.81 |
| 2012-11-29 | -54.81 |
| 2012-11-28 | -54.81 |
| 2012-11-27 | -57.47 |
| 2012-11-26 | -57.47 |
| 2012-11-23 | -54.81 |
| 2012-11-22 | -54.81 |
| 2012-11-21 | -54.81 |
| 2012-11-20 | -54.81 |
| 2012-11-19 | -52.16 |
| 2012-11-16 | -52.16 |
| 2012-11-15 | -52.16 |
| 2012-11-14 | -52.16 |
| 2012-11-13 | -52.16 |
| 2012-11-12 | -46.84 |
| 2012-11-09 | -54.81 |
| 2012-11-08 | -52.16 |
| 2012-11-07 | -54.81 |
| 2012-11-06 | -52.16 |
| 2012-11-05 | -54.81 |
| 2012-11-02 | -54.81 |
| 2012-11-01 | -54.81 |
| 2012-10-31 | -54.81 |
| 2012-10-30 | -52.16 |
| 2012-10-29 | -52.16 |
| 2012-10-26 | -52.16 |
| 2012-10-25 | -49.50 |
| 2012-10-24 | -46.84 |
| 2012-10-22 | -49.50 |
| 2012-10-19 | -46.84 |
| 2012-10-18 | -44.18 |
| 2012-10-17 | -49.50 |
| 2012-10-16 | -46.84 |
| 2012-10-15 | -60.13 |
| 2012-10-12 | -60.13 |
| 2012-10-11 | -60.13 |
| 2012-10-10 | -60.13 |
| 2012-10-09 | -60.13 |
| 2012-10-08 | -60.13 |
| 2012-10-05 | -60.13 |
| 2012-10-04 | -57.47 |
| 2012-10-03 | -60.13 |
| 2012-09-28 | -60.13 |
| 2012-09-27 | -60.13 |
| 2012-09-26 | -60.13 |
| 2012-09-25 | -60.13 |
| 2012-09-24 | -60.13 |
| 2012-09-21 | -60.13 |
| 2012-09-20 | -60.13 |
| 2012-09-19 | -60.13 |
| 2012-09-18 | -60.13 |
| 2012-09-17 | -60.13 |
| 2012-09-14 | -60.13 |
| 2012-09-13 | -60.13 |
| 2012-09-12 | -60.13 |
| 2012-09-11 | -60.13 |
| 2012-09-10 | -60.13 |
| 2012-09-07 | -60.13 |
| 2012-09-06 | -60.13 |
| 2012-09-05 | -57.47 |
| 2012-09-04 | -54.81 |
| 2012-09-03 | -54.81 |
| 2012-08-31 | -52.16 |
| 2012-08-30 | -52.16 |
| 2012-08-29 | -52.16 |
| 2012-08-28 | -52.16 |
| 2012-08-27 | -52.16 |
| 2012-08-24 | -52.16 |
| 2012-08-23 | -52.16 |
| 2012-08-22 | -52.16 |
| 2012-08-21 | -52.16 |
| 2012-08-20 | -52.16 |
| 2012-08-17 | -52.16 |
| 2012-08-16 | -46.84 |
| 2012-08-15 | -49.50 |
| 2012-08-14 | -46.84 |
| 2012-08-13 | -44.18 |
| 2012-08-10 | -44.18 |
| 2012-08-09 | -46.84 |
| 2012-08-08 | -46.84 |
| 2012-08-07 | -49.50 |
| 2012-08-06 | -49.50 |
| 2012-08-03 | -49.50 |
| 2012-08-02 | -49.50 |
| 2012-08-01 | -52.16 |
| 2012-07-31 | -52.16 |
| 2012-07-30 | -52.16 |
| 2012-07-27 | -52.16 |
| 2012-07-26 | -52.16 |
| 2012-07-25 | -49.50 |
| 2012-07-24 | -54.81 |
| 2012-07-23 | -54.81 |
| 2012-07-20 | -46.84 |
| 2012-07-19 | -52.16 |
| 2012-07-18 | -54.81 |
| 2012-07-17 | -54.81 |
| 2012-07-16 | -54.81 |
| 2012-07-13 | -52.16 |
| 2012-07-12 | -52.16 |
| 2012-07-11 | -52.16 |
| 2012-07-10 | -49.50 |
| 2012-07-09 | -52.16 |
| 2012-07-06 | -52.16 |
| 2012-07-05 | -54.81 |
| 2012-07-04 | -57.47 |
| 2012-07-03 | -57.47 |
| 2012-06-29 | -60.13 |
| 2012-06-28 | -57.47 |
| 2012-06-27 | -60.13 |
| 2012-06-26 | -60.13 |
| 2012-06-25 | -60.13 |
| 2012-06-22 | -60.13 |
| 2012-06-21 | -60.13 |
| 2012-06-20 | -60.13 |
| 2012-06-19 | -57.47 |
| 2012-06-18 | -57.47 |
| 2012-06-15 | -57.47 |
| 2012-06-14 | -57.47 |
| 2012-06-13 | -52.16 |
| 2012-06-12 | -41.52 |
| 2012-06-11 | -38.87 |
| 2012-06-08 | -38.87 |
| 2012-06-07 | -41.52 |
| 2012-06-06 | -38.87 |
| 2012-06-05 | -38.87 |
| 2012-06-04 | -36.21 |
| 2012-06-01 | -33.55 |
| 2012-05-31 | -33.55 |
| 2012-05-30 | -33.55 |
| 2012-05-29 | -33.55 |
| 2012-05-28 | -33.55 |
| 2012-05-25 | -33.55 |
| 2012-05-24 | -30.89 |
| 2012-05-23 | -30.89 |
| 2012-05-22 | -30.89 |
| 2012-05-21 | -30.89 |
| 2012-05-18 | -30.89 |
| 2012-05-17 | -30.89 |
| 2012-05-16 | -30.89 |
| 2012-05-15 | -30.89 |
| 2012-05-14 | -30.89 |
| 2012-05-11 | -30.89 |
| 2012-05-10 | -25.58 |
| 2012-05-09 | -25.58 |
| 2012-05-08 | -20.26 |
| 2012-05-07 | -22.92 |
| 2012-05-04 | -14.94 |
| 2012-05-03 | -14.94 |
| 2012-05-02 | -17.60 |
| 2012-04-30 | -17.60 |
| 2012-04-27 | -17.60 |
| 2012-04-26 | -17.60 |
| 2012-04-25 | -14.94 |
| 2012-04-24 | -17.60 |
| 2012-04-23 | -20.26 |
| 2012-04-20 | -12.29 |
| 2012-04-19 | -12.29 |
| 2012-04-18 | -9.63 |
| 2012-04-17 | -9.63 |
| 2012-04-16 | -12.29 |
| 2012-04-13 | -9.63 |
| 2012-04-12 | -1.65 |
| 2012-04-11 | -1.65 |
| 2012-04-10 | -1.65 |
| 2012-04-05 | -1.65 |
| 2012-04-03 | -1.65 |
| 2012-04-02 | -4.31 |
| 2012-03-30 | -1.65 |
| 2012-03-29 | -4.31 |
| 2012-03-28 | -4.31 |
| 2012-03-27 | -4.31 |
| 2012-03-26 | -4.31 |
| 2012-03-23 | 1.00 |
| 2012-03-22 | -1.65 |
| 2012-03-21 | -6.97 |
| 2012-03-20 | -6.97 |
| 2012-03-19 | -4.31 |
| 2012-03-16 | -4.31 |
| 2012-03-15 | -4.31 |
| 2012-03-14 | -1.65 |
| 2012-03-13 | 3.66 |
| 2012-03-12 | 3.66 |
| 2012-03-09 | 1.00 |
| 2012-03-08 | 6.32 |
| 2012-03-07 | -4.31 |
| 2012-03-06 | 3.66 |
| 2012-03-05 | 6.32 |
| 2012-03-02 | 6.32 |
| 2012-03-01 | -1.65 |
| 2012-02-29 | -1.65 |
| 2012-02-28 | 1.00 |
| 2012-02-27 | 3.66 |
| 2012-02-24 | 3.66 |
| 2012-02-23 | -1.65 |
| 2012-02-22 | 1.00 |
| 2012-02-21 | -6.97 |
| 2012-02-20 | -4.31 |
| 2012-02-17 | -4.31 |
| 2012-02-16 | -6.97 |
| 2012-02-15 | -4.31 |
| 2012-02-14 | -9.63 |
| 2012-02-13 | -4.31 |
| 2012-02-10 | -9.63 |
| 2012-02-09 | -9.63 |
| 2012-02-08 | -4.31 |
| 2012-02-07 | -4.31 |
| 2012-02-06 | -4.31 |
| 2012-02-03 | -9.63 |
| 2012-02-02 | -14.94 |
| 2012-02-01 | -17.60 |
| 2012-01-31 | -20.26 |
| 2012-01-30 | -14.94 |
| 2012-01-27 | -9.63 |
| 2012-01-26 | -4.31 |
| 2012-01-20 | 3.66 |
| 2012-01-19 | 3.66 |
| 2012-01-18 | 1.00 |
| 2012-01-17 | 1.00 |
| 2012-01-16 | 1.00 |
| 2012-01-13 | 1.00 |
| 2012-01-12 | -1.65 |
| 2012-01-11 | 1.00 |
| 2012-01-10 | 3.66 |
| 2012-01-09 | 3.66 |
| 2012-01-06 | 6.32 |
| 2012-01-05 | -1.65 |
| 2012-01-04 | -4.31 |
| 2012-01-03 | 6.32 |
| 2011-12-30 | 11.64 |
| 2011-12-29 | 9.87 |
| 2011-12-28 | 11.79 |
| 2011-12-23 | 7.94 |
| 2011-12-22 | 6.01 |
| 2011-12-21 | 21.43 |
| 2011-12-20 | 7.94 |
| 2011-12-19 | 15.65 |
| 2011-12-16 | 32.99 |
| 2011-12-15 | 32.99 |
| 2011-12-14 | 32.99 |
| 2011-12-13 | 38.78 |
| 2011-12-12 | 31.07 |
| 2011-12-09 | 29.14 |
| 2011-12-08 | 29.14 |
| 2011-12-07 | 36.85 |
| 2011-12-06 | 34.92 |
| 2011-12-05 | 36.85 |
| 2011-12-02 | 29.14 |
| 2011-12-01 | 31.07 |
| 2011-11-30 | 31.07 |
| 2011-11-29 | 36.85 |
| 2011-11-28 | 46.49 |
| 2011-11-25 | 46.49 |
| 2011-11-24 | 44.56 |
| 2011-11-23 | 44.56 |
| 2011-11-22 | 46.49 |
| 2011-11-21 | 46.49 |
| 2011-11-18 | 40.70 |
| 2011-11-17 | 40.70 |
| 2011-11-16 | 42.63 |
| 2011-11-15 | 40.70 |
| 2011-11-14 | 36.85 |
| 2011-11-11 | 40.70 |
| 2011-11-10 | 38.78 |
| 2011-11-09 | 44.56 |
| 2011-11-08 | 46.49 |
| 2011-11-07 | 46.49 |
| 2011-11-04 | 42.63 |
| 2011-11-03 | 44.56 |
| 2011-11-02 | 52.27 |
| 2011-11-01 | 52.27 |
| 2011-10-31 | 52.27 |
| 2011-10-28 | 48.41 |
| 2011-10-27 | 46.49 |
| 2011-10-26 | 44.56 |
| 2011-10-25 | 50.34 |
| 2011-10-24 | 50.34 |
| 2011-10-21 | 48.41 |
| 2011-10-20 | 52.27 |
| 2011-10-19 | 54.20 |
| 2011-10-18 | 54.20 |
| 2011-10-17 | 63.83 |
| 2011-10-14 | 63.83 |
| 2011-10-13 | 61.91 |
| 2011-10-12 | 63.83 |
| 2011-10-11 | 63.83 |
| 2011-10-10 | 65.76 |
| 2011-10-07 | 69.62 |
| 2011-10-06 | 65.76 |
| 2011-10-04 | 54.20 |
| 2011-10-03 | 67.69 |
| 2011-09-30 | 65.76 |
| 2011-09-28 | 67.69 |
| 2011-09-27 | 67.69 |
| 2011-09-26 | 48.41 |
| 2011-09-23 | 63.83 |
| 2011-09-22 | 63.83 |
| 2011-09-21 | 54.20 |
| 2011-09-20 | 50.34 |
| 2011-09-19 | 44.56 |
| 2011-09-16 | 52.27 |
| 2011-09-15 | 46.49 |
| 2011-09-14 | 48.41 |
| 2011-09-12 | 50.34 |
| 2011-09-09 | 52.27 |
| 2011-09-08 | 58.05 |
| 2011-09-07 | 58.05 |
| 2011-09-06 | 50.34 |
| 2011-09-05 | 54.20 |
| 2011-09-02 | 54.20 |
| 2011-09-01 | 54.20 |
| 2011-08-31 | 63.83 |
| 2011-08-30 | 48.41 |
| 2011-08-29 | 32.99 |
| 2011-08-26 | 27.21 |
| 2011-08-25 | 29.14 |
| 2011-08-24 | 25.28 |
| 2011-08-23 | 29.14 |
| 2011-08-22 | 29.14 |
| 2011-08-19 | 25.28 |
| 2011-08-18 | 15.65 |
| 2011-08-17 | 23.36 |
| 2011-08-16 | 15.65 |
| 2011-08-15 | 17.57 |
| 2011-08-12 | 17.57 |
| 2011-08-11 | 15.65 |
| 2011-08-10 | 25.28 |
| 2011-08-09 | 15.65 |
| 2011-08-08 | 25.28 |
| 2011-08-05 | 40.70 |
| 2011-08-04 | 42.63 |
| 2011-08-03 | 42.63 |
| 2011-08-02 | 44.56 |
| 2011-08-01 | 44.56 |
| 2011-07-29 | 50.34 |
| 2011-07-28 | 48.41 |
| 2011-07-27 | 52.27 |
| 2011-07-26 | 54.20 |
| 2011-07-25 | 54.20 |
| 2011-07-22 | 54.20 |
| 2011-07-21 | 59.98 |
| 2011-07-20 | 63.83 |
| 2011-07-19 | 63.83 |
| 2011-07-18 | 65.76 |
| 2011-07-15 | 63.83 |
| 2011-07-14 | 63.83 |
| 2011-07-13 | 63.83 |
| 2011-07-12 | 63.83 |
| 2011-07-11 | 65.76 |
| 2011-07-08 | 71.54 |
| 2011-07-07 | 77.33 |
| 2011-07-06 | 85.04 |
| 2011-07-05 | 79.25 |
| 2011-07-04 | 79.25 |
| 2011-06-30 | 77.33 |
| 2011-06-29 | 79.25 |
| 2011-06-28 | 79.25 |
| 2011-06-27 | 81.18 |
| 2011-06-24 | 98.53 |
| 2011-06-23 | 100.46 |
| 2011-06-22 | 100.46 |
| 2011-06-21 | 102.38 |
| 2011-06-20 | 100.46 |
| 2011-06-17 | 100.46 |
| 2011-06-16 | 94.67 |
| 2011-06-15 | 106.24 |
| 2011-06-14 | 96.60 |
| 2011-06-13 | 96.60 |
| 2011-06-10 | 108.17 |
| 2011-06-09 | 112.02 |
| 2011-06-08 | 112.02 |
| 2011-06-07 | 115.88 |
| 2011-06-03 | 115.88 |
| 2011-06-02 | 117.80 |
| 2011-06-01 | 117.80 |
| 2011-05-31 | 115.88 |
| 2011-05-30 | 121.66 |
| 2011-05-27 | 129.37 |
| 2011-05-26 | 123.59 |
| 2011-05-25 | 123.59 |
| 2011-05-24 | 123.59 |
| 2011-05-23 | 121.66 |
| 2011-05-20 | 125.51 |
| 2011-05-19 | 123.59 |
| 2011-05-18 | 129.37 |
| 2011-05-17 | 121.66 |
| 2011-05-16 | 125.51 |
| 2011-05-13 | 129.37 |
| 2011-05-12 | 127.44 |
| 2011-05-11 | 129.37 |
| 2011-05-09 | 131.29 |
| 2011-05-06 | 133.22 |
| 2011-05-05 | 127.44 |
| 2011-05-04 | 129.37 |
| 2011-05-03 | 139.00 |
| 2011-04-29 | 146.71 |
| 2011-04-28 | 137.08 |
| 2011-04-27 | 137.08 |
| 2011-04-26 | 135.15 |
| 2011-04-21 | 140.93 |
| 2011-04-20 | 139.00 |
| 2011-04-19 | 148.64 |
| 2011-04-18 | 146.71 |
| 2011-04-15 | 142.86 |
| 2011-04-14 | 140.93 |
| 2011-04-13 | 146.71 |
| 2011-04-12 | 144.79 |
| 2011-04-11 | 146.71 |
| 2011-04-08 | 154.42 |
| 2011-04-07 | 144.79 |
| 2011-04-06 | 129.37 |
| 2011-04-04 | 133.22 |
| 2011-04-01 | 135.15 |
| 2011-03-31 | 137.08 |
| 2011-03-30 | 129.37 |
| 2011-03-29 | 137.08 |
| 2011-03-28 | 131.29 |
| 2011-03-25 | 140.93 |
| 2011-03-24 | 144.79 |
| 2011-03-23 | 137.08 |
| 2011-03-22 | 131.29 |
| 2011-03-21 | 129.37 |
| 2011-03-18 | 125.51 |
| 2011-03-17 | 131.29 |
| 2011-03-16 | 135.15 |
| 2011-03-15 | 133.22 |
| 2011-03-14 | 146.71 |
| 2011-03-11 | 148.64 |
| 2011-03-10 | 142.86 |
| 2011-03-09 | 154.42 |
| 2011-03-08 | 160.21 |
| 2011-03-07 | 160.21 |
| 2011-03-04 | 169.84 |
| 2011-03-03 | 142.86 |
| 2011-03-02 | 88.89 |
| 2011-03-01 | 83.11 |
| 2011-02-28 | 92.75 |
| 2011-02-25 | 104.31 |
| 2011-02-24 | 131.29 |
| 2011-02-23 | 140.93 |
| 2011-02-22 | 139.00 |
| 2011-02-21 | 139.00 |
| 2011-02-18 | 140.93 |
| 2011-02-17 | 144.79 |
| 2011-02-16 | 144.79 |
| 2011-02-15 | 146.71 |
| 2011-02-14 | 152.50 |
| 2011-02-11 | 158.28 |
| 2011-02-10 | 135.15 |
| 2011-02-09 | 142.86 |
| 2011-02-08 | 150.57 |
| 2011-02-07 | 148.64 |
| 2011-02-02 | 150.57 |
| 2011-02-01 | 139.00 |
| 2011-01-31 | 148.64 |
| 2011-01-28 | 150.57 |
| 2011-01-27 | 160.21 |
| 2011-01-26 | 140.93 |
| 2011-01-25 | 177.55 |
| 2011-01-24 | 212.25 |
| 2011-01-21 | 246.94 |
| 2011-01-20 | 266.22 |
| 2011-01-19 | 262.36 |
| 2011-01-18 | 266.22 |
| 2011-01-17 | 324.04 |
| 2011-01-14 | 322.11 |
| 2011-01-13 | 322.11 |
| 2011-01-12 | 322.11 |
| 2011-01-11 | 322.11 |
| 2011-01-10 | 322.11 |
| 2011-01-07 | 322.11 |
| 2011-01-06 | 322.11 |
| 2011-01-05 | 322.11 |
| 2011-01-04 | 322.11 |
| 2011-01-03 | 322.11 |
| 2010-12-31 | 322.11 |
| 2010-12-30 | 322.11 |
| 2010-12-29 | 322.11 |
| 2010-12-28 | 322.11 |
| 2010-12-24 | 322.11 |
| 2010-12-23 | 322.11 |
| 2010-12-22 | 322.11 |
| 2010-12-21 | 322.11 |
| 2010-12-20 | 322.11 |
| 2010-12-17 | 322.11 |
| 2010-12-16 | 322.11 |
| 2010-12-15 | 322.11 |
| 2010-12-14 | 322.11 |
| 2010-12-13 | 322.11 |
| 2010-12-10 | 322.11 |
| 2010-12-09 | 322.11 |
| 2010-12-08 | 322.11 |
| 2010-12-07 | 322.11 |
| 2010-12-06 | 322.11 |
| 2010-12-03 | 322.11 |
| 2010-12-02 | 322.11 |
| 2010-12-01 | 322.11 |
| 2010-11-30 | 322.11 |
| 2010-11-29 | 322.11 |
| 2010-11-26 | 333.68 |
| 2010-11-25 | 341.39 |
| 2010-11-24 | 352.95 |
| 2010-11-23 | 358.73 |
| 2010-11-22 | 378.01 |
| 2010-11-19 | 374.15 |
| 2010-11-18 | 378.01 |
| 2010-11-17 | 368.37 |
| 2010-11-16 | 376.08 |
| 2010-11-15 | 376.08 |
| 2010-11-12 | 376.08 |
| 2010-11-11 | 379.94 |
| 2010-11-10 | 362.59 |
| 2010-11-09 | 366.44 |
| 2010-11-08 | 370.30 |
| 2010-11-05 | 368.37 |
| 2010-11-04 | 381.86 |
| 2010-11-03 | 468.60 |
| 2010-11-02 | 468.60 |
| 2010-11-01 | 449.33 |
| 2010-10-29 | 449.33 |
| 2010-10-28 | 449.33 |
| 2010-10-27 | 449.33 |
| 2010-10-26 | 478.24 |
| 2010-10-25 | 478.24 |
| 2010-10-22 | 478.24 |
| 2010-10-21 | 487.87 |
| 2010-10-20 | 487.87 |
| 2010-10-19 | 497.51 |
| 2010-10-18 | 545.70 |
| 2010-10-15 | 545.70 |
| 2010-10-14 | 468.60 |
| 2010-10-13 | 468.60 |
| 2010-10-12 | 458.96 |
| 2010-10-11 | 468.60 |
| 2010-10-08 | 458.96 |
| 2010-10-07 | 478.24 |
| 2010-10-06 | 507.15 |
| 2010-10-05 | 439.69 |
| 2010-10-04 | 439.69 |
| 2010-09-30 | 439.69 |
| 2010-09-29 | 439.69 |
| 2010-09-28 | 430.05 |
| 2010-09-27 | 439.69 |
| 2010-09-24 | 468.60 |
| 2010-09-22 | 478.24 |
| 2010-09-21 | 516.79 |
| 2010-09-20 | 516.79 |
| 2010-09-17 | 516.79 |
| 2010-09-16 | 516.79 |
| 2010-09-15 | 545.70 |
| 2010-09-14 | 536.06 |
| 2010-09-13 | 536.06 |
| 2010-09-10 | 536.06 |
| 2010-09-09 | 545.70 |
| 2010-09-08 | 574.61 |
| 2010-09-07 | 593.88 |
| 2010-09-06 | 536.06 |
| 2010-09-03 | 439.69 |
| 2010-09-02 | 410.78 |
| 2010-09-01 | 401.14 |
| 2010-08-31 | 401.14 |
| 2010-08-30 | 401.14 |
| 2010-08-27 | 401.14 |
| 2010-08-26 | 401.14 |
| 2010-08-25 | 401.14 |
| 2010-08-24 | 401.14 |
| 2010-08-23 | 430.05 |
| 2010-08-20 | 391.50 |
| 2010-08-19 | 391.50 |
| 2010-08-18 | 391.50 |
| 2010-08-17 | 401.14 |
| 2010-08-16 | 401.14 |
| 2010-08-13 | 401.14 |
| 2010-08-12 | 372.23 |
| 2010-08-11 | 379.94 |
| 2010-08-10 | 381.86 |
| 2010-08-09 | 381.86 |
| 2010-08-06 | 366.44 |
| 2010-08-05 | 381.86 |
| 2010-08-04 | 381.86 |
| 2010-08-03 | 401.14 |
| 2010-08-02 | 410.78 |
| 2010-07-30 | 376.08 |
| 2010-07-29 | 339.46 |
| 2010-07-28 | 339.46 |
| 2010-07-27 | 352.95 |
| 2010-07-26 | 362.59 |
| 2010-07-23 | 362.59 |
| 2010-07-22 | 362.59 |
| 2010-07-21 | 360.66 |
| 2010-07-20 | 362.59 |
| 2010-07-19 | 362.59 |
| 2010-07-16 | 352.95 |
| 2010-07-15 | 352.95 |
| 2010-07-14 | 333.68 |
| 2010-07-13 | 343.32 |
| 2010-07-12 | 343.32 |
| 2010-07-09 | 362.59 |
| 2010-07-08 | 343.32 |
| 2010-07-07 | 362.59 |
| 2010-07-06 | 410.78 |
| 2010-07-05 | 410.78 |
| 2010-07-02 | 401.14 |
| 2010-06-30 | 449.33 |
| 2010-06-29 | 458.96 |
| 2010-06-28 | 497.51 |
| 2010-06-25 | 516.79 |
| 2010-06-24 | 516.79 |
| 2010-06-23 | 545.70 |
| 2010-06-22 | 545.70 |
| 2010-06-21 | 603.52 |
| 2010-06-18 | 555.34 |
| 2010-06-17 | 555.34 |
| 2010-06-15 | 613.16 |
| 2010-06-14 | 613.16 |
| 2010-06-11 | 613.16 |
| 2010-06-10 | 555.34 |
| 2010-06-09 | 555.34 |
| 2010-06-08 | 555.34 |
| 2010-06-07 | 613.16 |
| 2010-06-04 | 613.16 |
| 2010-06-03 | 613.16 |
| 2010-06-02 | 613.16 |
| 2010-06-01 | 613.16 |
| 2010-05-31 | 574.61 |
| 2010-05-28 | 555.34 |
| 2010-05-27 | 564.97 |
| 2010-05-26 | 526.42 |
| 2010-05-25 | 536.06 |
| 2010-05-24 | 632.43 |
| 2010-05-20 | 526.42 |
| 2010-05-19 | 536.06 |
| 2010-05-18 | 555.34 |
| 2010-05-17 | 593.88 |
| 2010-05-14 | 603.52 |
| 2010-05-13 | 603.52 |
| 2010-05-12 | 613.16 |
| 2010-05-11 | 670.98 |
| 2010-05-10 | 670.98 |
| 2010-05-07 | 651.71 |
| 2010-05-06 | 651.71 |
| 2010-05-05 | 670.98 |
| 2010-05-04 | 680.62 |
| 2010-05-03 | 680.62 |
| 2010-04-30 | 690.26 |
| 2010-04-29 | 690.26 |
| 2010-04-28 | 680.62 |
| 2010-04-27 | 690.26 |
| 2010-04-26 | 670.98 |
| 2010-04-23 | 699.89 |
| 2010-04-22 | 690.26 |
| 2010-04-21 | 632.43 |
| 2010-04-20 | 593.88 |
| 2010-04-19 | 593.88 |
| 2010-04-16 | 593.88 |
| 2010-04-15 | 622.80 |
| 2010-04-14 | 593.88 |
| 2010-04-13 | 584.25 |
| 2010-04-12 | 613.16 |
| 2010-04-09 | 622.80 |
| 2010-04-08 | 603.52 |
| 2010-04-07 | 622.80 |
| 2010-04-01 | 584.25 |
| 2010-03-31 | 632.43 |
| 2010-03-30 | 728.81 |
| 2010-03-29 | 757.72 |
| 2010-03-26 | 767.36 |
| 2010-03-25 | 776.99 |
| 2010-03-24 | 767.36 |
| 2010-03-23 | 767.36 |
| 2010-03-22 | 786.63 |
| 2010-03-19 | 767.36 |
| 2010-03-18 | 805.91 |
| 2010-03-17 | 815.54 |
| 2010-03-16 | 815.54 |
| 2010-03-15 | 825.18 |
| 2010-03-12 | 825.18 |
| 2010-03-11 | 834.82 |
| 2010-03-10 | 834.82 |
| 2010-03-09 | 834.82 |
| 2010-03-08 | 825.18 |
| 2010-03-05 | 844.45 |
| 2010-03-04 | 844.45 |
| 2010-03-03 | 844.45 |
| 2010-03-02 | 844.45 |
| 2010-03-01 | 854.09 |
| 2010-02-26 | 854.09 |
| 2010-02-25 | 854.09 |
| 2010-02-24 | 854.09 |
| 2010-02-23 | 863.73 |
| 2010-02-22 | 883.00 |
| 2010-02-19 | 844.45 |
| 2010-02-18 | 844.45 |
| 2010-02-17 | 854.09 |
| 2010-02-12 | 854.09 |
| 2010-02-11 | 805.91 |
| 2010-02-10 | 767.36 |
| 2010-02-09 | 786.63 |
| 2010-02-08 | 834.82 |
| 2010-02-05 | 834.82 |
| 2010-02-04 | 844.45 |
| 2010-02-03 | 863.73 |
| 2010-02-02 | 854.09 |
| 2010-02-01 | 883.00 |
| 2010-01-29 | 921.55 |
| 2010-01-28 | 921.55 |
| 2010-01-27 | 921.55 |
| 2010-01-26 | 921.55 |
| 2010-01-25 | 979.38 |
| 2010-01-22 | 960.10 |
| 2010-01-21 | 979.38 |
| 2010-01-20 | 998.65 |
| 2010-01-19 | 1,037.20 |
| 2010-01-18 | 1,075.75 |
| 2010-01-15 | 979.38 |
| 2010-01-14 | 979.38 |
| 2010-01-13 | 979.38 |
| 2010-01-12 | 998.65 |
| 2010-01-11 | 998.65 |
| 2010-01-08 | 998.65 |
| 2010-01-07 | 1,037.20 |
| 2010-01-06 | 921.55 |
| 2010-01-05 | 902.28 |
| 2010-01-04 | 921.55 |
| 2009-12-31 | 960.10 |
| 2009-12-30 | 921.55 |
| 2009-12-29 | 921.55 |
| 2009-12-28 | 940.83 |
| 2009-12-24 | 940.83 |
| 2009-12-23 | 921.55 |
| 2009-12-22 | 921.55 |
| 2009-12-21 | 940.83 |
| 2009-12-18 | 940.83 |
| 2009-12-17 | 960.10 |
| 2009-12-16 | 979.38 |
| 2009-12-15 | 1,037.20 |
| 2009-12-14 | 960.10 |
| 2009-12-11 | 940.83 |
| 2009-12-10 | 1,017.93 |
| 2009-12-09 | 1,037.20 |
| 2009-12-08 | 1,056.47 |
| 2009-12-07 | 1,056.47 |
| 2009-12-04 | 1,095.02 |
| 2009-12-03 | 1,114.30 |
| 2009-12-02 | 1,133.57 |
| 2009-12-01 | 1,191.40 |
| 2009-11-30 | 1,114.30 |
| 2009-11-27 | 998.65 |
| 2009-11-26 | 1,056.47 |
| 2009-11-25 | 1,037.20 |
| 2009-11-24 | 1,056.47 |
| 2009-11-23 | 1,037.20 |
| 2009-11-20 | 1,075.75 |
| 2009-11-19 | 1,056.47 |
| 2009-11-18 | 1,095.02 |
| 2009-11-17 | 1,095.02 |
| 2009-11-16 | 1,095.02 |
| 2009-11-13 | 1,095.02 |
| 2009-11-12 | 1,075.75 |
| 2009-11-11 | 1,095.02 |
| 2009-11-10 | 1,075.75 |
| 2009-11-09 | 1,075.75 |
| 2009-11-06 | 1,075.75 |
| 2009-11-05 | 1,075.75 |
| 2009-11-04 | 1,114.30 |
| 2009-11-03 | 1,075.75 |
| 2009-11-02 | 1,133.57 |
| 2009-10-30 | 1,114.30 |
| 2009-10-29 | 1,133.57 |
| 2009-10-28 | 1,191.40 |
| 2009-10-27 | 1,152.85 |
| 2009-10-23 | 1,133.57 |
| 2009-10-22 | 1,133.57 |
| 2009-10-21 | 1,152.85 |
| 2009-10-20 | 1,152.85 |
| 2009-10-19 | 1,152.85 |
| 2009-10-16 | 1,172.12 |
| 2009-10-15 | 1,152.85 |
| 2009-10-14 | 1,152.85 |
| 2009-10-13 | 1,172.12 |
| 2009-10-12 | 1,191.40 |
| 2009-10-09 | 1,095.02 |
| 2009-10-08 | 1,114.30 |
| 2009-10-07 | 1,095.02 |
| 2009-10-06 | 1,075.75 |
| 2009-10-05 | 1,075.75 |
| 2009-10-02 | 1,095.02 |
| 2009-09-30 | 1,114.30 |
| 2009-09-29 | 1,191.40 |
| 2009-09-28 | 1,210.67 |
| 2009-09-25 | 1,172.12 |
| 2009-09-24 | 1,095.02 |
| 2009-09-23 | 1,133.57 |
| 2009-09-22 | 1,133.57 |
| 2009-09-21 | 1,152.85 |
| 2009-09-18 | 1,114.30 |
| 2009-09-17 | 1,133.57 |
| 2009-09-16 | 1,114.30 |
| 2009-09-15 | 1,172.12 |
| 2009-09-14 | 1,172.12 |
| 2009-09-11 | 1,249.22 |
| 2009-09-10 | 1,326.32 |
| 2009-09-09 | 1,287.77 |
| 2009-09-08 | 1,249.22 |
| 2009-09-07 | 1,210.67 |
| 2009-09-04 | 1,133.57 |
| 2009-09-03 | 1,229.95 |
| 2009-09-02 | 1,191.40 |
| 2009-09-01 | 1,210.67 |
| 2009-08-31 | 1,075.75 |
| 2009-08-28 | 1,056.47 |
| 2009-08-27 | 1,037.20 |
| 2009-08-26 | 1,056.47 |
| 2009-08-25 | 1,075.75 |
| 2009-08-24 | 1,037.20 |
| 2009-08-21 | 1,056.47 |
| 2009-08-20 | 1,095.02 |
| 2009-08-19 | 1,056.47 |
| 2009-08-18 | 960.10 |
| 2009-08-17 | 863.73 |
| 2009-08-14 | 863.73 |
| 2009-08-13 | 883.00 |
| 2009-08-12 | 921.55 |
| 2009-08-11 | 960.10 |
| 2009-08-10 | 960.10 |
| 2009-08-07 | 960.10 |
| 2009-08-06 | 940.83 |
| 2009-08-05 | 960.10 |
| 2009-08-04 | 1,037.20 |
| 2009-08-03 | 960.10 |
| 2009-07-31 | 940.83 |
| 2009-07-30 | 998.65 |
| 2009-07-29 | 960.10 |
| 2009-07-28 | 998.65 |
| 2009-07-27 | 1,017.93 |
| 2009-07-24 | 1,017.93 |
| 2009-07-23 | 998.65 |
| 2009-07-22 | 1,017.93 |
| 2009-07-21 | 960.10 |
| 2009-07-20 | 960.10 |
| 2009-07-17 | 960.10 |
| 2009-07-16 | 998.65 |
| 2009-07-15 | 979.38 |
| 2009-07-14 | 796.27 |
| 2009-07-13 | 854.09 |
| 2009-07-10 | 863.73 |
| 2009-07-09 | 921.55 |
| 2009-07-08 | 863.73 |
| 2009-07-07 | 863.73 |
| 2009-07-06 | 902.28 |
| 2009-07-03 | 902.28 |
| 2009-07-02 | 921.55 |
| 2009-06-30 | 921.55 |
| 2009-06-29 | 921.55 |
| 2009-06-26 | 921.55 |
| 2009-06-25 | 902.28 |
| 2009-06-24 | 844.45 |
| 2009-06-23 | 902.28 |
| 2009-06-22 | 960.10 |
| 2009-06-19 | 1,017.93 |
| 2009-06-18 | 979.38 |
| 2009-06-17 | 1,017.93 |
| 2009-06-16 | 1,037.20 |
| 2009-06-15 | 1,017.93 |
| 2009-06-12 | 998.65 |
| 2009-06-11 | 1,056.47 |
| 2009-06-10 | 1,037.20 |
| 2009-06-09 | 1,056.47 |
| 2009-06-08 | 1,114.30 |
| 2009-06-05 | 1,114.30 |
| 2009-06-04 | 1,095.02 |
| 2009-06-03 | 1,152.85 |
| 2009-06-02 | 1,075.75 |
| 2009-06-01 | 1,287.77 |
| 2009-05-29 | 1,095.02 |
| 2009-05-27 | 1,017.93 |
| 2009-05-26 | 1,037.20 |
| 2009-05-25 | 979.38 |
| 2009-05-22 | 1,056.47 |
| 2009-05-21 | 1,210.67 |
| 2009-05-20 | 1,095.02 |
| 2009-05-19 | 834.82 |
| 2009-05-18 | 738.44 |
| 2009-05-15 | 670.98 |
| 2009-05-14 | 516.79 |
| 2009-05-13 | 516.79 |
| 2009-05-12 | 516.79 |
| 2009-05-11 | 516.79 |
| 2009-05-08 | 516.79 |
| 2009-05-07 | 516.79 |
| 2009-05-06 | 516.79 |
| 2009-05-05 | 516.79 |
| 2009-05-04 | 574.61 |
| 2009-04-30 | 439.69 |
| 2009-04-29 | 420.41 |
| 2009-04-28 | 420.41 |
| 2009-04-27 | 420.41 |
| 2009-04-24 | 439.69 |
| 2009-04-23 | 362.59 |
| 2009-04-22 | 333.68 |
| 2009-04-21 | 285.49 |
| 2009-04-20 | 285.49 |
| 2009-04-17 | 283.56 |
| 2009-04-16 | 306.69 |
| 2009-04-15 | 333.68 |
| 2009-04-14 | 295.13 |
| 2009-04-09 | 362.59 |
| 2009-04-08 | 362.59 |
| 2009-04-07 | 343.32 |
| 2009-04-06 | 343.32 |
| 2009-04-03 | 381.86 |
| 2009-04-02 | 358.73 |
| 2009-04-01 | 266.22 |
| 2009-03-31 | 266.22 |
| 2009-03-30 | 266.22 |
| 2009-03-27 | 266.22 |
| 2009-03-26 | 266.22 |
| 2009-03-25 | 256.58 |
| 2009-03-24 | 256.58 |
| 2009-03-23 | 256.58 |
| 2009-03-20 | 256.58 |
| 2009-03-19 | 256.58 |
| 2009-03-18 | 246.94 |
| 2009-03-17 | 246.94 |
| 2009-03-16 | 266.22 |
| 2009-03-13 | 223.81 |
| 2009-03-12 | 285.49 |
| 2009-03-11 | 322.11 |
| 2009-03-10 | 246.94 |
| 2009-03-09 | 233.45 |
| 2009-03-06 | 227.67 |
| 2009-03-05 | 266.22 |
| 2009-03-04 | 246.94 |
| 2009-03-03 | 246.94 |
| 2009-03-02 | 304.77 |
| 2009-02-27 | 304.77 |
| 2009-02-26 | 304.77 |
| 2009-02-25 | 285.49 |
| 2009-02-24 | 285.49 |
| 2009-02-23 | 324.04 |
| 2009-02-20 | 304.77 |
| 2009-02-19 | 285.49 |
| 2009-02-18 | 302.84 |
| 2009-02-17 | 289.35 |
| 2009-02-16 | 289.35 |
| 2009-02-13 | 289.35 |
| 2009-02-12 | 287.42 |
| 2009-02-11 | 285.49 |
| 2009-02-10 | 304.77 |
| 2009-02-09 | 285.49 |
| 2009-02-06 | 314.40 |
| 2009-02-05 | 287.42 |
| 2009-02-04 | 312.48 |
| 2009-02-03 | 339.46 |
| 2009-02-02 | 372.23 |
| 2009-01-30 | 420.41 |
| 2009-01-29 | 312.48 |
| 2009-01-23 | 343.32 |
| 2009-01-22 | 343.32 |
| 2009-01-21 | 324.04 |
| 2009-01-20 | 381.86 |
| 2009-01-19 | 381.86 |
| 2009-01-16 | 478.24 |
| 2009-01-15 | 478.24 |
| 2009-01-14 | 478.24 |
| 2009-01-13 | 381.86 |
| 2009-01-12 | 478.24 |
| 2009-01-09 | 478.24 |
| 2009-01-08 | 430.05 |
| 2009-01-07 | 574.61 |
| 2009-01-06 | 574.61 |
| 2009-01-05 | 593.88 |
| 2009-01-02 | 632.43 |
| 2008-12-31 | 632.43 |
| 2008-12-30 | 670.98 |
| 2008-12-29 | 516.79 |
| 2008-12-24 | 526.42 |
| 2008-12-23 | 526.42 |
| 2008-12-22 | 526.42 |
| 2008-12-19 | 516.79 |
| 2008-12-18 | 516.79 |
| 2008-12-17 | 516.79 |
| 2008-12-16 | 516.79 |
| 2008-12-15 | 516.79 |
| 2008-12-12 | 478.24 |
| 2008-12-11 | 478.24 |
| 2008-12-10 | 478.24 |
| 2008-12-09 | 401.14 |
| 2008-12-08 | 401.14 |
| 2008-12-05 | 333.68 |
| 2008-12-04 | 314.40 |
| 2008-12-03 | 314.40 |
| 2008-12-02 | 285.49 |
| 2008-12-01 | 285.49 |
| 2008-11-28 | 285.49 |
| 2008-11-27 | 285.49 |
| 2008-11-26 | 324.04 |
| 2008-11-25 | 362.59 |
| 2008-11-24 | 362.59 |
| 2008-11-21 | 362.59 |
| 2008-11-20 | 362.59 |
| 2008-11-19 | 381.86 |
| 2008-11-18 | 468.60 |
| 2008-11-17 | 478.24 |
| 2008-11-14 | 381.86 |
| 2008-11-13 | 458.96 |
| 2008-11-12 | 372.23 |
| 2008-11-11 | 372.23 |
| 2008-11-10 | 420.41 |
| 2008-11-07 | 478.24 |
| 2008-11-06 | 478.24 |
| 2008-11-05 | 574.61 |
| 2008-11-04 | 458.96 |
| 2008-11-03 | 304.77 |
| 2008-10-31 | 285.49 |
| 2008-10-30 | 343.32 |
| 2008-10-29 | 208.39 |
| 2008-10-28 | 185.26 |
| 2008-10-27 | 183.34 |
| 2008-10-24 | 187.19 |
| 2008-10-23 | 194.90 |
| 2008-10-22 | 225.74 |
| 2008-10-21 | 227.67 |
| 2008-10-20 | 227.67 |
| 2008-10-17 | 246.94 |
| 2008-10-16 | 246.94 |
| 2008-10-15 | 324.04 |
| 2008-10-14 | 478.24 |
| 2008-10-13 | 574.61 |
| 2008-10-10 | 670.98 |
| 2008-10-09 | 776.99 |
| 2008-10-08 | 786.63 |
| 2008-10-06 | 796.27 |
| 2008-10-03 | 825.18 |
| 2008-10-02 | 902.28 |
| 2008-09-30 | 786.63 |
| 2008-09-29 | 805.91 |
| 2008-09-26 | 863.73 |
| 2008-09-25 | 960.10 |
| 2008-09-24 | 979.38 |
| 2008-09-23 | 960.10 |
| 2008-09-22 | 960.10 |
| 2008-09-19 | 1,095.02 |
| 2008-09-18 | 960.10 |
| 2008-09-17 | 979.38 |
| 2008-09-16 | 1,056.47 |
| 2008-09-12 | 1,268.49 |
| 2008-09-11 | 1,268.49 |
| 2008-09-10 | 1,384.14 |
| 2008-09-09 | 1,519.06 |
| 2008-09-08 | 1,538.34 |
| 2008-09-05 | 1,576.89 |
| 2008-09-04 | 1,499.79 |
| 2008-09-03 | 1,461.24 |
| 2008-09-02 | 1,364.87 |
| 2008-09-01 | 1,480.52 |
| 2008-08-29 | 1,499.79 |
| 2008-08-28 | 1,364.87 |
| 2008-08-27 | 1,422.69 |
| 2008-08-26 | 1,403.42 |
| 2008-08-25 | 1,403.42 |
| 2008-08-21 | 1,403.42 |
| 2008-08-20 | 1,480.52 |
| 2008-08-19 | 1,403.42 |
| 2008-08-18 | 1,441.97 |
| 2008-08-15 | 1,441.97 |
| 2008-08-14 | 1,519.06 |
| 2008-08-13 | 1,403.42 |
| 2008-08-12 | 1,576.89 |
| 2008-08-11 | 1,422.69 |
| 2008-08-08 | 1,576.89 |
| 2008-08-07 | 1,692.54 |
| 2008-08-05 | 1,596.16 |
| 2008-08-04 | 1,095.02 |
| 2008-08-01 | 1,095.02 |
| 2008-07-31 | 1,037.20 |
| 2008-07-30 | 960.10 |
| 2008-07-29 | 1,017.93 |
| 2008-07-28 | 1,056.47 |
| 2008-07-25 | 1,056.47 |
| 2008-07-24 | 1,114.30 |
| 2008-07-23 | 1,191.40 |
| 2008-07-22 | 1,249.22 |
| 2008-07-21 | 1,326.32 |
| 2008-07-18 | 1,326.32 |
| 2008-07-17 | 1,268.49 |
| 2008-07-16 | 1,287.77 |
| 2008-07-15 | 1,307.04 |
| 2008-07-14 | 1,384.14 |
| 2008-07-11 | 1,499.79 |
| 2008-07-10 | 1,519.06 |
| 2008-07-09 | 1,461.24 |
| 2008-07-08 | 1,403.42 |
| 2008-07-07 | 1,422.69 |
| 2008-07-04 | 1,403.42 |
| 2008-07-03 | 1,480.52 |
| 2008-07-02 | 1,499.79 |
| 2008-06-30 | 1,653.99 |
| 2008-06-27 | 1,653.99 |
| 2008-06-26 | 1,480.52 |
| 2008-06-25 | 1,634.71 |
| 2008-06-24 | 1,653.99 |
| 2008-06-23 | 1,634.71 |
| 2008-06-20 | 1,673.26 |
| 2008-06-19 | 1,653.99 |
| 2008-06-18 | 1,808.18 |
| 2008-06-17 | 1,827.46 |
| 2008-06-16 | 1,788.91 |
| 2008-06-13 | 1,731.08 |
| 2008-06-12 | 1,904.56 |
| 2008-06-11 | 1,846.73 |
| 2008-06-10 | 1,885.28 |
| 2008-06-06 | 2,097.30 |
| 2008-06-05 | 1,904.56 |
| 2008-06-04 | 1,923.83 |
| 2008-06-03 | 2,020.20 |
| 2008-06-02 | 1,885.28 |
| 2008-05-30 | 1,943.10 |
| 2008-05-29 | 1,846.73 |
| 2008-05-28 | 2,020.20 |
| 2008-05-27 | 2,078.03 |
| 2008-05-26 | 2,078.03 |
| 2008-05-23 | 2,116.58 |
| 2008-05-22 | 2,155.13 |
| 2008-05-21 | 2,251.50 |
| 2008-05-20 | 2,193.67 |
| 2008-05-19 | 2,309.32 |
| 2008-05-16 | 2,212.95 |
| 2008-05-15 | 2,232.22 |
| 2008-05-14 | 2,309.32 |
| 2008-05-13 | 2,116.58 |
| 2008-05-09 | 2,386.42 |
| 2008-05-08 | 1,923.83 |
| 2008-05-07 | 1,827.46 |
| 2008-05-06 | 2,116.58 |
| 2008-05-05 | 2,193.67 |
| 2008-05-02 | 2,290.05 |
| 2008-04-30 | 2,020.20 |
| 2008-04-29 | 1,827.46 |
| 2008-04-28 | 1,808.18 |
| 2008-04-25 | 1,731.08 |
| 2008-04-24 | 1,750.36 |
| 2008-04-23 | 1,634.71 |
| 2008-04-22 | 1,634.71 |
| 2008-04-21 | 1,750.36 |
| 2008-04-18 | 1,885.28 |
| 2008-04-17 | 2,020.20 |
| 2008-04-16 | 2,039.48 |
| 2008-04-15 | 2,212.95 |
| 2008-04-14 | 2,135.85 |
| 2008-04-11 | 1,692.54 |
| 2008-04-10 | 1,441.97 |
| 2008-04-09 | 1,461.24 |
| 2008-04-08 | 1,345.59 |
| 2008-04-07 | 1,403.42 |
| 2008-04-03 | 1,519.06 |
| 2008-04-02 | 1,615.44 |
| 2008-04-01 | 1,576.89 |
| 2008-03-31 | 1,538.34 |
| 2008-03-28 | 1,634.71 |
| 2008-03-27 | 1,634.71 |
| 2008-03-26 | 1,596.16 |
| 2008-03-25 | 1,634.71 |
| 2008-03-20 | 1,750.36 |
| 2008-03-19 | 1,827.46 |
| 2008-03-18 | 1,827.46 |
| 2008-03-17 | 2,020.20 |
| 2008-03-14 | 2,135.85 |
| 2008-03-13 | 2,212.95 |
| 2008-03-12 | 2,502.07 |
| 2008-03-11 | 2,424.97 |
| 2008-03-10 | 2,752.64 |
| 2008-03-07 | 2,656.26 |
| 2008-03-06 | 2,694.81 |
| 2008-03-05 | 2,636.99 |
| 2008-03-04 | 2,771.91 |
| 2008-03-03 | 2,945.38 |
| 2008-02-29 | 2,868.28 |
| 2008-02-28 | 3,061.03 |
| 2008-02-27 | 2,347.87 |
| 2008-02-26 | 2,347.87 |
| 2008-02-25 | 2,405.69 |
| 2008-02-22 | 2,386.42 |
| 2008-02-21 | 2,502.07 |
| 2008-02-20 | 2,598.44 |
| 2008-02-19 | 2,598.44 |
| 2008-02-18 | 2,675.54 |
| 2008-02-15 | 2,694.81 |
| 2008-02-14 | 2,559.89 |
| 2008-02-13 | 2,733.36 |
| 2008-02-12 | 2,849.01 |
| 2008-02-11 | 3,061.03 |
| 2008-02-06 | 3,041.76 |
| 2008-02-05 | 3,041.76 |
| 2008-02-04 | 3,061.03 |
| 2008-02-01 | 3,003.21 |
| 2008-01-31 | 2,906.83 |
| 2008-01-30 | 2,906.83 |
| 2008-01-29 | 2,983.93 |
| 2008-01-28 | 3,041.76 |
| 2008-01-25 | 3,195.95 |
| 2008-01-24 | 3,273.05 |
| 2008-01-23 | 3,350.15 |
| 2008-01-22 | 3,176.68 |
| 2008-01-21 | 3,465.80 |
| 2008-01-18 | 3,523.62 |
| 2008-01-17 | 3,407.97 |
| 2008-01-16 | 3,388.70 |
| 2008-01-15 | 4,101.86 |
| 2008-01-14 | 4,371.70 |
| 2008-01-11 | 4,390.98 |
| 2008-01-10 | 3,542.89 |
| 2008-01-09 | 3,022.48 |
| 2008-01-08 | 2,887.56 |
| 2008-01-07 | 3,041.76 |
| 2008-01-04 | 3,022.48 |
| 2008-01-03 | 3,330.87 |
| 2008-01-02 | 3,446.52 |
| 2007-12-31 | 3,562.17 |
| 2007-12-28 | 3,523.62 |
| 2007-12-27 | 3,542.89 |
| 2007-12-24 | 3,542.89 |
| 2007-12-21 | 3,523.62 |
| 2007-12-20 | 3,504.35 |
| 2007-12-19 | 3,407.97 |
| 2007-12-18 | 3,176.68 |
| 2007-12-17 | 3,041.76 |
| 2007-12-14 | 3,176.68 |
| 2007-12-13 | 3,176.68 |
| 2007-12-12 | 3,176.68 |
| 2007-12-11 | 3,176.68 |
| 2007-12-10 | 3,176.68 |
| 2007-12-07 | 3,369.42 |
| 2007-12-06 | 3,562.17 |
| 2007-12-05 | 3,812.74 |
| 2007-12-04 | 3,889.84 |
| 2007-12-03 | 3,754.92 |
| 2007-11-30 | 3,793.46 |
| 2007-11-29 | 3,677.82 |
| 2007-11-28 | 3,523.62 |
| 2007-11-27 | 3,754.92 |
| 2007-11-26 | 4,121.13 |
| 2007-11-23 | 4,140.41 |
| 2007-11-22 | 4,063.31 |
| 2007-11-21 | 4,429.53 |
| 2007-11-20 | 4,525.90 |
| 2007-11-19 | 4,063.31 |
| 2007-11-16 | 4,313.88 |
| 2007-11-15 | 4,410.25 |
| 2007-11-14 | 4,082.58 |
| 2007-11-13 | 4,044.03 |
| 2007-11-12 | 3,754.92 |
| 2007-11-09 | 4,024.76 |
| 2007-11-08 | 3,947.66 |
| 2007-11-07 | 4,333.15 |
| 2007-11-06 | 4,333.15 |
| 2007-11-05 | 4,333.15 |
| 2007-11-02 | 4,468.07 |
| 2007-11-01 | 4,525.90 |
| 2007-10-31 | 4,718.64 |
| 2007-10-30 | 5,007.76 |
| 2007-10-29 | 4,709.01 |
| 2007-10-26 | 4,371.70 |
| 2007-10-25 | 4,333.15 |
| 2007-10-24 | 3,976.57 |
| 2007-10-23 | 3,754.92 |
| 2007-10-22 | 3,774.19 |
| 2007-10-18 | 3,774.19 |
| 2007-10-17 | 3,754.92 |
| 2007-10-16 | 4,082.58 |
| 2007-10-15 | 3,754.92 |
| 2007-10-12 | 3,754.92 |
| 2007-10-11 | 3,947.66 |
| 2007-10-10 | 4,294.60 |
| 2007-10-09 | 4,063.31 |
| 2007-10-08 | 4,130.77 |
| 2007-10-05 | 4,284.62 |
| 2007-10-04 | 4,323.08 |
| 2007-10-03 | 3,746.15 |
| 2007-10-02 | 4,073.08 |
| 2007-09-28 | 4,053.85 |
| 2007-09-27 | 3,650.00 |
| 2007-09-25 | 2,688.46 |
| 2007-09-24 | 2,484.62 |
| 2007-09-21 | 2,323.08 |
| 2007-09-20 | 2,457.69 |
| 2007-09-19 | 2,400.00 |
| 2007-09-18 | 2,207.69 |
| 2007-09-17 | 2,380.77 |
| 2007-09-14 | 2,315.39 |
| 2007-09-13 | 1,680.77 |
| 2007-09-12 | 1,001.92 |
| 2007-09-11 | 905.77 |
| 2007-09-10 | 919.23 |
| 2007-09-07 | 909.62 |
| 2007-09-06 | 861.54 |
| 2007-09-05 | 861.54 |
| 2007-09-04 | 861.54 |
| 2007-09-03 | 919.23 |
| 2007-08-31 | 976.92 |
| 2007-08-30 | 976.92 |
| 2007-08-29 | 986.54 |
| 2007-08-28 | 976.92 |
| 2007-08-27 | 996.15 |
| 2007-08-24 | 996.15 |
| 2007-08-23 | 976.92 |
| 2007-08-22 | 967.31 |
| 2007-08-21 | 967.31 |
| 2007-08-20 | 909.62 |
| 2007-08-17 | 861.54 |
| 2007-08-16 | 909.62 |
| 2007-08-15 | 1,053.85 |
| 2007-08-14 | 1,082.69 |
| 2007-08-13 | 1,015.39 |
| 2007-08-10 | 1,246.15 |
| 2007-08-09 | 1,226.92 |
| 2007-08-08 | 1,332.69 |
| 2007-08-07 | 776.92 |
| 2007-08-06 | 1,532.69 |
| 2007-08-03 | 1,603.85 |
| 2007-08-02 | 1,392.31 |
| 2007-08-01 | 1,015.39 |
| 2007-07-31 | 871.15 |
| 2007-07-30 | 823.08 |
| 2007-07-27 | 90.38 |
| 2007-07-26 | 90.38 |
| 2007-07-25 | 90.38 |
| 2007-07-24 | 90.38 |
| 2007-07-23 | 90.38 |
| 2007-07-20 | 90.38 |
| 2007-07-19 | 90.38 |
| 2007-07-18 | 90.38 |
| 2007-07-17 | 90.38 |
| 2007-07-16 | 90.38 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 7.69 |
| 2007-07-11 | -3.85 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | -5.77 |
| 2007-07-06 | -12.50 |
| 2007-07-05 | -3.85 |
| 2007-07-04 | -3.85 |
| 2007-07-03 | -3.85 |
| 2007-06-29 | 9.62 |
| 2007-06-28 | 15.38 |
| 2007-06-27 | 17.31 |
| 2007-06-26 | 17.31 |
| 2007-06-25 | 9.62 |
| 2007-06-22 | -11.54 |
| 2007-06-21 | -11.54 |
| 2007-06-20 | -11.54 |
| 2007-06-18 | -11.54 |
| 2007-06-15 | -11.54 |
| 2007-06-14 | -11.54 |
| 2007-06-13 | -12.50 |
| 2007-06-12 | -12.50 |
| 2007-06-11 | -12.50 |
| 2007-06-08 | -14.42 |
| 2007-06-07 | -17.31 |
| 2007-06-06 | -23.08 |
| 2007-06-05 | -23.08 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 1.92 |
| 2007-05-31 | 1.92 |
| 2007-05-30 | 1.92 |
| 2007-05-29 | -7.69 |
| 2007-05-28 | -7.69 |
| 2007-05-25 | -7.69 |
| 2007-05-23 | -1.92 |
| 2007-05-22 | -19.23 |
| 2007-05-21 | -19.23 |
| 2007-05-18 | -19.23 |
| 2007-05-17 | -19.23 |
| 2007-05-16 | -19.23 |
| 2007-05-15 | -23.08 |
| 2007-05-14 | -23.08 |
| 2007-05-11 | -23.08 |
| 2007-05-10 | -23.08 |
| 2007-05-09 | -23.08 |
| 2007-05-08 | -23.08 |
| 2007-05-07 | -23.08 |
| 2007-05-04 | -19.23 |
| 2007-05-03 | -19.23 |
| 2007-05-02 | -19.23 |
| 2007-04-30 | -19.23 |
| 2007-04-27 | -19.23 |
| 2007-04-26 | -19.23 |
| 2007-04-25 | -23.08 |
| 2007-04-24 | -30.77 |
| 2007-04-23 | -30.77 |
| 2007-04-20 | -27.88 |
| 2007-04-19 | -28.85 |
| 2007-04-18 | -28.85 |
| 2007-04-17 | -28.85 |
| 2007-04-16 | -25.00 |
| 2007-04-13 | -23.08 |
| 2007-04-12 | -23.08 |
| 2007-04-11 | -23.08 |
| 2007-04-10 | -23.08 |
| 2007-04-04 | -23.08 |
| 2007-04-03 | -23.08 |
| 2007-04-02 | -32.69 |
| 2007-03-30 | -53.65 |
| 2007-03-29 | -38.46 |
| 2007-03-28 | -38.46 |
| 2007-03-27 | -38.46 |
| 2007-03-26 | -38.46 |
| 2007-03-23 | -38.46 |
| 2007-03-22 | -38.46 |
| 2007-03-21 | -38.46 |
| 2007-03-20 | -38.46 |
| 2007-03-19 | -38.46 |
| 2007-03-16 | -38.46 |
| 2007-03-15 | -38.46 |
| 2007-03-14 | -38.46 |
| 2007-03-13 | -38.46 |
| 2007-03-12 | -23.08 |
| 2007-03-09 | -25.00 |
| 2007-03-08 | -23.08 |
| 2007-03-07 | -23.08 |
| 2007-03-06 | -23.08 |
| 2007-03-05 | -25.00 |
| 2007-03-02 | -25.00 |
| 2007-03-01 | -11.54 |
| 2007-02-28 | -11.54 |
| 2007-02-27 | -11.54 |
| 2007-02-26 | -19.23 |
| 2007-02-23 | -25.00 |
| 2007-02-22 | -28.85 |
| 2007-02-21 | -30.77 |
| 2007-02-16 | -30.77 |
| 2007-02-15 | -30.77 |
| 2007-02-14 | -30.77 |
| 2007-02-13 | -30.77 |
| 2007-02-12 | -30.77 |
| 2007-02-09 | -30.77 |
| 2007-02-08 | -42.31 |
| 2007-02-07 | -42.31 |
| 2007-02-06 | -42.31 |
| 2007-02-05 | -38.46 |
| 2007-02-02 | -38.46 |
| 2007-02-01 | -38.46 |
| 2007-01-31 | -38.46 |
| 2007-01-30 | -46.15 |
| 2007-01-29 | -51.92 |
| 2007-01-26 | -38.46 |
| 2007-01-25 | -36.54 |
| 2007-01-24 | -36.54 |
| 2007-01-23 | -42.31 |
| 2007-01-22 | -42.31 |
| 2007-01-19 | -46.15 |
| 2007-01-18 | -50.00 |
| 2007-01-17 | -53.85 |
| 2007-01-16 | -53.85 |
| 2007-01-15 | -53.85 |
| 2007-01-12 | -53.85 |
| 2007-01-11 | -53.85 |
| 2007-01-10 | -53.85 |
| 2007-01-09 | -53.85 |
| 2007-01-08 | -53.85 |
| 2007-01-05 | -53.85 |
| 2007-01-04 | -53.85 |
| 2007-01-03 | -53.85 |
| 2007-01-02 | -53.85 |
| 2006-12-29 | -51.92 |
| 2006-12-28 | -51.92 |
| 2006-12-27 | -51.92 |
| 2006-12-22 | -51.92 |
| 2006-12-21 | -51.92 |
| 2006-12-20 | -51.92 |
| 2006-12-19 | -51.92 |
| 2006-12-18 | -51.92 |
| 2006-12-15 | -51.92 |
| 2006-12-14 | -51.92 |
| 2006-12-13 | -51.92 |
| 2006-12-12 | -51.92 |
| 2006-12-11 | -51.92 |
| 2006-12-08 | -51.92 |
| 2006-12-07 | -51.92 |
| 2006-12-06 | -51.92 |
| 2006-12-05 | -51.92 |
| 2006-12-04 | -51.92 |
| 2006-12-01 | -51.92 |
| 2006-11-30 | -51.92 |
| 2006-11-29 | -51.92 |
| 2006-11-28 | -51.92 |
| 2006-11-27 | -51.92 |
| 2006-11-24 | -51.92 |
| 2006-11-23 | -51.92 |
| 2006-11-22 | -51.92 |
| 2006-11-21 | -51.92 |
| 2006-11-20 | -51.92 |
| 2006-11-17 | -51.92 |
| 2006-11-16 | -51.92 |
| 2006-11-15 | -51.92 |
| 2006-11-14 | -51.92 |
| 2006-11-13 | -51.92 |
| 2006-11-10 | -51.92 |
| 2006-11-09 | -51.92 |
| 2006-11-08 | -51.92 |
| 2006-11-07 | -51.92 |
| 2006-11-06 | -51.92 |
| 2006-11-03 | -51.92 |
| 2006-11-02 | -51.92 |
| 2006-11-01 | -51.92 |
| 2006-10-31 | -51.92 |
| 2006-10-27 | -51.92 |
| 2006-10-26 | -51.92 |
| 2006-10-25 | -51.92 |
| 2006-10-24 | -51.92 |
| 2006-10-23 | -51.92 |
| 2006-10-20 | -51.92 |
| 2006-10-19 | -51.92 |
| 2006-10-18 | -51.92 |
| 2006-10-17 | -51.92 |
| 2006-10-16 | -51.92 |
| 2006-10-13 | -51.92 |
| 2006-10-12 | -51.92 |
| 2006-10-11 | -51.92 |
| 2006-10-10 | -51.92 |
| 2006-10-09 | -51.92 |
| 2006-10-06 | -51.92 |
| 2006-10-05 | -51.92 |
| 2006-10-04 | -51.92 |
| 2006-10-03 | -51.92 |
| 2006-09-29 | -51.92 |
| 2006-09-28 | -51.92 |
| 2006-09-27 | -51.92 |
| 2006-09-26 | -51.92 |
| 2006-09-25 | -51.92 |
| 2006-09-22 | -51.92 |
| 2006-09-21 | -51.92 |
| 2006-09-20 | -51.92 |
| 2006-09-19 | -51.92 |
| 2006-09-18 | -51.92 |
| 2006-09-15 | -51.92 |
| 2006-09-14 | -51.92 |
| 2006-09-13 | -51.92 |
| 2006-09-12 | -51.92 |
| 2006-09-11 | -51.92 |
| 2006-09-08 | -51.92 |
| 2006-09-07 | -51.92 |
| 2006-09-06 | -51.92 |
| 2006-09-05 | -51.92 |
| 2006-09-04 | -51.92 |
| 2006-09-01 | -51.92 |
| 2006-08-31 | -51.92 |
| 2006-08-30 | -51.92 |
| 2006-08-29 | -51.92 |
| 2006-08-28 | -51.92 |
| 2006-08-25 | -51.92 |
| 2006-08-24 | -51.92 |
| 2006-08-23 | -51.92 |
| 2006-08-22 | -51.92 |
| 2006-08-21 | -51.92 |
| 2006-08-18 | -51.92 |
| 2006-08-17 | -51.92 |
| 2006-08-16 | -51.92 |
| 2006-08-15 | -51.92 |
| 2006-08-14 | -51.92 |
| 2006-08-11 | -51.92 |
| 2006-08-10 | -51.92 |
| 2006-08-09 | -51.92 |
| 2006-08-08 | -51.92 |
| 2006-08-07 | -51.92 |
| 2006-08-04 | -51.92 |
| 2006-08-03 | -51.92 |
| 2006-08-02 | -51.92 |
| 2006-08-01 | -51.92 |
| 2006-07-31 | -51.92 |
| 2006-07-28 | -51.92 |
| 2006-07-27 | -51.92 |
| 2006-07-26 | -51.92 |
| 2006-07-25 | -51.92 |
| 2006-07-24 | -51.92 |
| 2006-07-21 | -51.92 |
| 2006-07-20 | -51.92 |
| 2006-07-19 | -51.92 |
| 2006-07-18 | -51.92 |
| 2006-07-17 | -51.92 |
| 2006-07-14 | -51.92 |
| 2006-07-13 | -51.92 |
| 2006-07-12 | -51.92 |
| 2006-07-11 | -51.92 |
| 2006-07-10 | -51.92 |
| 2006-07-07 | -51.92 |
| 2006-07-06 | -51.92 |
| 2006-07-05 | -51.92 |
| 2006-07-04 | -51.92 |
| 2006-07-03 | -51.92 |
| 2006-06-30 | -51.92 |
| 2006-06-29 | -51.92 |
| 2006-06-28 | -51.92 |
| 2006-06-27 | -51.92 |
| 2006-06-26 | -51.92 |
| 2006-06-23 | -51.92 |
| 2006-06-22 | -51.92 |
| 2006-06-21 | -51.92 |
| 2006-06-20 | -51.92 |
| 2006-06-19 | -51.92 |
| 2006-06-16 | -51.92 |
| 2006-06-15 | -51.92 |
| 2006-06-14 | -51.92 |
| 2006-06-13 | -51.92 |
| 2006-06-12 | -51.92 |
| 2006-06-09 | -51.92 |
| 2006-06-08 | -51.92 |
| 2006-06-07 | -51.92 |
| 2006-06-06 | -51.92 |
| 2006-06-05 | -57.69 |
| 2006-06-02 | -57.69 |
| 2006-06-01 | -57.69 |
| 2006-05-30 | -57.69 |
| 2006-05-29 | -57.69 |
| 2006-05-26 | -57.69 |
| 2006-05-25 | -57.69 |
| 2006-05-24 | -57.69 |
| 2006-05-23 | -57.69 |
| 2006-05-22 | -57.69 |
| 2006-05-19 | -57.69 |
| 2006-05-18 | -57.69 |
| 2006-05-17 | -57.69 |
| 2006-05-16 | -55.77 |
| 2006-05-15 | -55.77 |
| 2006-05-12 | -55.77 |
| 2006-05-11 | -55.77 |
| 2006-05-10 | -55.77 |
| 2006-05-09 | -55.77 |
| 2006-05-08 | -55.77 |
| 2006-05-04 | -55.77 |
| 2006-05-03 | -55.77 |
| 2006-05-02 | -55.77 |
| 2006-04-28 | -55.77 |
| 2006-04-27 | -55.77 |
| 2006-04-26 | -55.77 |
| 2006-04-25 | -55.77 |
| 2006-04-24 | -55.77 |
| 2006-04-21 | -55.77 |
| 2006-04-20 | -52.31 |
| 2006-04-19 | -55.77 |
| 2006-04-18 | -55.77 |
| 2006-04-13 | -55.77 |
| 2006-04-12 | -55.77 |
| 2006-04-11 | -55.77 |
| 2006-04-10 | -55.77 |
| 2006-04-07 | -52.12 |
| 2006-04-06 | -52.12 |
| 2006-04-04 | -61.54 |
| 2006-04-03 | -61.54 |
| 2006-03-31 | -51.92 |
| 2006-03-30 | -51.92 |
| 2006-03-29 | -51.92 |
| 2006-03-28 | -51.92 |
| 2006-03-27 | -51.92 |
| 2006-03-24 | -51.92 |
| 2006-03-23 | -51.92 |
| 2006-03-22 | -51.92 |
| 2006-03-21 | -51.92 |
| 2006-03-20 | -51.92 |
| 2006-03-17 | -51.92 |
| 2006-03-16 | -51.92 |
| 2006-03-15 | -51.92 |
| 2006-03-14 | -51.92 |
| 2006-03-13 | -51.92 |
| 2006-03-10 | -51.92 |
| 2006-03-09 | -51.92 |
| 2006-03-08 | -51.92 |
| 2006-03-07 | -51.92 |
| 2006-03-06 | -51.92 |
| 2006-03-03 | -51.92 |
| 2006-03-02 | -51.92 |
| 2006-03-01 | -51.92 |
| 2006-02-28 | -51.92 |
| 2006-02-27 | -51.92 |
| 2006-02-24 | -51.92 |
| 2006-02-23 | -51.92 |
| 2006-02-22 | -51.92 |
| 2006-02-21 | -51.92 |
| 2006-02-20 | -51.92 |
| 2006-02-17 | -51.92 |
| 2006-02-16 | -51.92 |
| 2006-02-15 | -51.92 |
| 2006-02-14 | -51.92 |
| 2006-02-13 | -51.92 |
| 2006-02-10 | -51.92 |
| 2006-02-09 | -51.92 |
| 2006-02-08 | -51.92 |
| 2006-02-07 | -51.92 |
| 2006-02-06 | -51.92 |
| 2006-02-03 | -51.92 |
| 2006-02-02 | -51.92 |
| 2006-02-01 | -51.92 |
| 2006-01-27 | -51.92 |
| 2006-01-26 | -51.92 |
| 2006-01-25 | -51.92 |
| 2006-01-24 | -51.92 |
| 2006-01-23 | -51.92 |
| 2006-01-20 | -51.92 |
| 2006-01-19 | -51.92 |
| 2006-01-18 | -51.92 |
| 2006-01-17 | -51.92 |
| 2006-01-16 | -51.92 |
| 2006-01-13 | -51.92 |
| 2006-01-12 | -51.92 |
| 2006-01-11 | -51.92 |
| 2006-01-10 | -57.69 |
| 2006-01-09 | -57.69 |
| 2006-01-06 | -57.69 |
| 2006-01-05 | -57.69 |
| 2006-01-04 | -57.69 |
| 2006-01-03 | -57.69 |
| 2005-12-30 | -57.69 |
| 2005-12-29 | -57.69 |
| 2005-12-28 | -57.69 |
| 2005-12-23 | -57.69 |
| 2005-12-22 | -57.69 |
| 2005-12-21 | -57.69 |
| 2005-12-20 | -57.69 |
| 2005-12-19 | -57.69 |
| 2005-12-16 | -57.69 |
| 2005-12-15 | -57.69 |
| 2005-12-14 | -61.35 |
| 2005-12-13 | -51.92 |
| 2005-12-12 | -51.92 |
| 2005-12-09 | -51.92 |
| 2005-12-08 | -51.92 |
| 2005-12-07 | -51.92 |
| 2005-12-06 | -42.31 |
| 2005-12-05 | -42.31 |
| 2005-12-02 | -38.46 |
| 2005-12-01 | -38.46 |
| 2005-11-30 | -38.46 |
| 2005-11-29 | -38.46 |
| 2005-11-28 | -38.46 |
| 2005-11-25 | -38.46 |
| 2005-11-24 | -38.46 |
| 2005-11-23 | -38.46 |
| 2005-11-22 | -38.46 |
| 2005-11-21 | -38.46 |
| 2005-11-18 | -38.46 |
| 2005-11-17 | -38.46 |
| 2005-11-16 | -38.46 |
| 2005-11-15 | -38.46 |
| 2005-11-14 | -38.46 |
| 2005-11-11 | -38.46 |
| 2005-11-10 | -38.46 |
| 2005-11-09 | -38.46 |
| 2005-11-08 | -38.46 |
| 2005-11-07 | -38.46 |
| 2005-11-04 | -38.46 |
| 2005-11-03 | -38.46 |
| 2005-11-02 | -38.46 |
| 2005-11-01 | -38.46 |
| 2005-10-31 | -38.46 |
| 2005-10-28 | -38.46 |
| 2005-10-27 | -38.46 |
| 2005-10-26 | -38.46 |
| 2005-10-25 | -38.46 |
| 2005-10-24 | -38.46 |
| 2005-10-21 | -38.46 |
| 2005-10-20 | -38.46 |
| 2005-10-19 | -38.46 |
| 2005-10-18 | -38.46 |
| 2005-10-17 | -38.46 |
| 2005-10-14 | -38.46 |
| 2005-10-13 | -38.46 |
| 2005-10-12 | -38.46 |
| 2005-10-10 | -38.46 |
| 2005-10-07 | -38.46 |
| 2005-10-06 | -38.46 |
| 2005-10-05 | -38.46 |
| 2005-10-04 | -38.46 |
| 2005-10-03 | -38.46 |
| 2005-09-30 | -38.46 |
| 2005-09-29 | -38.46 |
| 2005-09-28 | -38.46 |
| 2005-09-27 | -38.46 |
| 2005-09-26 | -38.46 |
| 2005-09-23 | -38.46 |
| 2005-09-22 | -38.46 |
| 2005-09-21 | -38.46 |
| 2005-09-20 | -38.46 |
| 2005-09-16 | -38.46 |
| 2005-09-15 | -38.46 |
| 2005-09-14 | -38.46 |
| 2005-09-13 | -38.46 |
| 2005-09-12 | -38.46 |
| 2005-09-09 | -38.46 |
| 2005-09-08 | -38.46 |
| 2005-09-07 | -38.46 |
| 2005-09-06 | -38.46 |
| 2005-09-05 | -38.46 |
| 2005-09-02 | -38.46 |
| 2005-09-01 | -38.46 |
| 2005-08-31 | -38.46 |
| 2005-08-30 | -38.46 |
| 2005-08-29 | -38.46 |
| 2005-08-26 | -38.46 |
| 2005-08-25 | -38.46 |
| 2005-08-24 | -38.46 |
| 2005-08-23 | -38.46 |
| 2005-08-22 | -38.46 |
| 2005-08-19 | -38.46 |
| 2005-08-18 | -38.46 |
| 2005-08-17 | -42.31 |
| 2005-08-16 | -42.31 |
| 2005-08-15 | -42.31 |
| 2005-08-12 | -42.31 |
| 2005-08-11 | -42.31 |
| 2005-08-10 | -42.31 |
| 2005-08-09 | -42.31 |
| 2005-08-08 | -51.92 |
| 2005-08-05 | -51.92 |
| 2005-08-04 | -51.92 |
| 2005-08-03 | -44.23 |
| 2005-08-02 | -36.54 |
| 2005-08-01 | -36.54 |
| 2005-07-29 | -36.54 |
| 2005-07-28 | -36.54 |
| 2005-07-27 | -28.85 |
| 2005-07-26 | -28.85 |
| 2005-07-25 | -28.85 |
| 2005-07-22 | -28.85 |
| 2005-07-21 | -28.85 |
| 2005-07-20 | -28.85 |
| 2005-07-19 | -28.85 |
| 2005-07-18 | -28.85 |
| 2005-07-15 | -26.92 |
| 2005-07-14 | -26.92 |
| 2005-07-13 | -26.92 |
| 2005-07-12 | -26.92 |
| 2005-07-11 | -23.08 |
| 2005-07-08 | -23.08 |
| 2005-07-07 | -23.08 |
| 2005-07-06 | -23.08 |
| 2005-07-05 | -23.08 |
| 2005-07-04 | -23.08 |
| 2005-06-30 | -23.08 |
| 2005-06-29 | -23.08 |
| 2005-06-28 | -23.08 |
| 2005-06-27 | -23.08 |
| 2005-06-24 | -23.08 |
| 2005-06-23 | -23.08 |
| 2005-06-22 | -23.08 |
| 2005-06-21 | -23.08 |
| 2005-06-20 | -23.08 |
| 2005-06-17 | -23.08 |
| 2005-06-16 | -23.08 |
| 2005-06-15 | -23.08 |
| 2005-06-14 | -23.08 |
| 2005-06-13 | -23.08 |
| 2005-06-10 | -23.08 |
| 2005-06-09 | -23.08 |
| 2005-06-08 | -23.08 |
| 2005-06-07 | -13.46 |
| 2005-06-06 | -13.46 |
| 2005-06-03 | -13.46 |
| 2005-06-02 | -13.46 |
| 2005-06-01 | -13.46 |
| 2005-05-31 | -13.46 |
| 2005-05-30 | -13.46 |
| 2005-05-27 | -13.46 |
| 2005-05-26 | -13.46 |
| 2005-05-25 | -13.46 |
| 2005-05-24 | -13.46 |
| 2005-05-23 | -13.46 |
| 2005-05-20 | -13.46 |
| 2005-05-19 | -13.46 |
| 2005-05-18 | -13.46 |
| 2005-05-17 | -13.46 |
| 2005-05-13 | -13.46 |
| 2005-05-12 | -13.46 |
| 2005-05-11 | -13.46 |
| 2005-05-10 | -13.46 |
| 2005-05-09 | -13.46 |
| 2005-05-06 | -13.46 |
| 2005-05-05 | -3.85 |
| 2005-05-04 | -3.85 |
| 2005-05-03 | -3.85 |
| 2005-04-29 | -3.85 |
| 2005-04-28 | -3.85 |
| 2005-04-27 | -3.85 |
| 2005-04-26 | -3.85 |
| 2005-04-25 | -3.85 |
| 2005-04-22 | -3.85 |
| 2005-04-21 | -3.85 |
| 2005-04-20 | -3.85 |
| 2005-04-19 | -3.85 |
| 2005-04-18 | -3.85 |
| 2005-04-15 | -3.85 |
| 2005-04-14 | -3.85 |
| 2005-04-13 | -3.85 |
| 2005-04-12 | -3.85 |
| 2005-04-11 | -3.85 |
| 2005-04-08 | -3.85 |
| 2005-04-07 | -3.85 |
| 2005-04-06 | -3.85 |
| 2005-04-04 | 3.85 |
| 2005-04-01 | 3.85 |
| 2005-03-31 | 3.85 |
| 2005-03-30 | 3.85 |
| 2005-03-29 | 3.85 |
| 2005-03-24 | 3.85 |
| 2005-03-23 | 3.85 |
| 2005-03-22 | 3.85 |
| 2005-03-21 | 3.85 |
| 2005-03-18 | 3.85 |
| 2005-03-17 | 3.85 |
| 2005-03-16 | 3.85 |
| 2005-03-15 | 9.62 |
| 2005-03-14 | 11.54 |
| 2005-03-11 | 3.85 |
| 2005-03-10 | 3.85 |
| 2005-03-09 | 3.85 |
| 2005-03-08 | 3.85 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | -5.77 |
| 2005-02-15 | -9.62 |
| 2005-02-14 | -9.62 |
| 2005-02-08 | -9.62 |
| 2005-02-07 | -8.65 |
| 2005-02-04 | -5.77 |
| 2005-02-03 | -5.77 |
| 2005-02-02 | -5.77 |
| 2005-02-01 | -5.77 |
| 2005-01-31 | -9.62 |
| 2005-01-28 | -9.62 |
| 2005-01-27 | -9.62 |
| 2005-01-26 | -9.62 |
| 2005-01-25 | -9.62 |
| 2005-01-24 | -9.62 |
| 2005-01-21 | -9.62 |
| 2005-01-20 | -9.62 |
| 2005-01-19 | -9.62 |
| 2005-01-18 | -9.62 |
| 2005-01-17 | -9.62 |
| 2005-01-14 | -9.62 |
| 2005-01-13 | -9.62 |
| 2005-01-12 | -9.62 |
| 2005-01-11 | -9.62 |
| 2005-01-10 | -9.62 |
| 2005-01-07 | -9.62 |
| 2005-01-06 | -9.62 |
| 2005-01-05 | -9.62 |
| 2005-01-04 | -9.62 |
| 2005-01-03 | -3.85 |
| 2004-12-31 | -3.85 |
| 2004-12-30 | -3.85 |
| 2004-12-29 | -3.85 |
| 2004-12-28 | -3.85 |
| 2004-12-24 | -3.85 |
| 2004-12-23 | -3.85 |
| 2004-12-22 | -3.85 |
| 2004-12-21 | -3.85 |
| 2004-12-20 | -15.38 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy