Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-12-24 | 13,581.35 |
| 2025-12-23 | 13,449.13 |
| 2025-12-22 | 13,659.13 |
| 2025-12-19 | 12,966.90 |
| 2025-12-18 | 12,811.34 |
| 2025-12-17 | 12,943.56 |
| 2025-12-16 | 12,710.23 |
| 2025-12-15 | 13,301.35 |
| 2025-12-12 | 13,246.90 |
| 2025-12-11 | 12,764.67 |
| 2025-12-10 | 12,718.00 |
| 2025-12-09 | 12,539.11 |
| 2025-12-08 | 13,099.12 |
| 2025-12-05 | 13,278.01 |
| 2025-12-04 | 12,811.34 |
| 2025-12-03 | 12,648.00 |
| 2025-12-02 | 12,624.67 |
| 2025-12-01 | 12,469.11 |
| 2025-11-28 | 11,839.10 |
| 2025-11-27 | 11,839.10 |
| 2025-11-26 | 11,675.76 |
| 2025-11-25 | 11,924.66 |
| 2025-11-24 | 11,714.65 |
| 2025-11-21 | 11,566.87 |
| 2025-11-20 | 12,002.44 |
| 2025-11-19 | 12,126.88 |
| 2025-11-18 | 11,846.88 |
| 2025-11-17 | 12,391.33 |
| 2025-11-14 | 12,733.56 |
| 2025-11-13 | 13,122.46 |
| 2025-11-12 | 12,585.78 |
| 2025-11-11 | 12,663.56 |
| 2025-11-10 | 12,803.56 |
| 2025-11-07 | 12,593.56 |
| 2025-11-06 | 12,368.00 |
| 2025-11-05 | 11,854.66 |
| 2025-11-04 | 11,574.65 |
| 2025-11-03 | 12,235.77 |
| 2025-10-31 | 12,438.00 |
| 2025-10-30 | 12,539.11 |
| 2025-10-28 | 11,986.88 |
| 2025-10-27 | 12,702.45 |
| 2025-10-24 | 12,562.45 |
| 2025-10-23 | 12,251.33 |
| 2025-10-22 | 12,266.88 |
| 2025-10-21 | 12,476.89 |
| 2025-10-20 | 12,523.56 |
| 2025-10-17 | 12,578.00 |
| 2025-10-16 | 12,741.34 |
| 2025-10-15 | 12,928.01 |
| 2025-10-14 | 12,344.66 |
| 2025-10-13 | 13,215.79 |
| 2025-10-10 | 12,990.23 |
| 2025-10-09 | 13,954.69 |
| 2025-10-08 | 13,231.35 |
| 2025-10-06 | 13,192.46 |
| 2025-10-03 | 12,865.78 |
| 2025-10-02 | 13,083.57 |
| 2025-09-30 | 12,578.00 |
| 2025-09-29 | 12,406.89 |
| 2025-09-26 | 11,714.65 |
| 2025-09-25 | 12,017.99 |
| 2025-09-24 | 11,426.87 |
| 2025-09-23 | 11,450.20 |
| 2025-09-22 | 11,387.98 |
| 2025-09-19 | 11,209.09 |
| 2025-09-18 | 10,905.75 |
| 2025-09-17 | 11,092.42 |
| 2025-09-16 | 11,325.76 |
| 2025-09-15 | 11,387.98 |
| 2025-09-12 | 11,481.32 |
| 2025-09-11 | 11,317.98 |
| 2025-09-10 | 11,177.98 |
| 2025-09-09 | 11,029.79 |
| 2025-09-08 | 10,597.86 |
| 2025-09-05 | 10,790.69 |
| 2025-09-04 | 10,189.08 |
| 2025-09-03 | 10,543.87 |
| 2025-09-02 | 10,351.05 |
| 2025-09-01 | 10,528.44 |
| 2025-08-29 | 9,764.86 |
| 2025-08-28 | 9,417.78 |
| 2025-08-27 | 9,440.92 |
| 2025-08-26 | 9,464.06 |
| 2025-08-25 | 9,286.66 |
| 2025-08-22 | 8,723.61 |
| 2025-08-21 | 8,731.33 |
| 2025-08-20 | 8,870.16 |
| 2025-08-19 | 8,816.17 |
| 2025-08-18 | 8,955.00 |
| 2025-08-15 | 9,194.10 |
| 2025-08-14 | 9,132.40 |
| 2025-08-13 | 9,039.85 |
| 2025-08-12 | 8,723.61 |
| 2025-08-11 | 8,715.90 |
| 2025-08-08 | 8,793.03 |
| 2025-08-07 | 8,577.07 |
| 2025-08-06 | 8,461.37 |
| 2025-08-05 | 8,391.96 |
| 2025-08-04 | 8,253.12 |
| 2025-08-01 | 8,056.44 |
| 2025-07-31 | 7,979.32 |
| 2025-07-30 | 8,499.94 |
| 2025-07-29 | 8,538.50 |
| 2025-07-28 | 8,577.07 |
| 2025-07-25 | 8,557.79 |
| 2025-07-24 | 8,596.35 |
| 2025-07-23 | 8,654.20 |
| 2025-07-22 | 8,557.79 |
| 2025-07-21 | 8,249.27 |
| 2025-07-18 | 7,979.32 |
| 2025-07-17 | 7,709.36 |
| 2025-07-16 | 7,825.06 |
| 2025-07-15 | 7,767.21 |
| 2025-07-14 | 7,786.49 |
| 2025-07-11 | 7,612.95 |
| 2025-07-10 | 7,535.82 |
| 2025-07-09 | 7,612.95 |
| 2025-07-08 | 7,882.90 |
| 2025-07-07 | 7,747.93 |
| 2025-07-04 | 8,017.88 |
| 2025-07-03 | 8,095.01 |
| 2025-07-02 | 7,844.34 |
| 2025-06-30 | 7,632.23 |
| 2025-06-27 | 7,805.77 |
| 2025-06-26 | 7,489.54 |
| 2025-06-25 | 7,404.70 |
| 2025-06-24 | 7,327.57 |
| 2025-06-23 | 7,327.57 |
| 2025-06-20 | 7,296.72 |
| 2025-06-19 | 7,227.30 |
| 2025-06-18 | 7,520.39 |
| 2025-06-17 | 7,497.26 |
| 2025-06-16 | 7,435.55 |
| 2025-06-13 | 7,651.51 |
| 2025-06-12 | 7,612.95 |
| 2025-06-11 | 7,250.44 |
| 2025-06-10 | 6,995.91 |
| 2025-06-09 | 6,857.08 |
| 2025-06-06 | 6,972.78 |
| 2025-06-05 | 6,818.52 |
| 2025-06-04 | 6,911.07 |
| 2025-06-03 | 6,903.36 |
| 2025-06-02 | 6,749.10 |
| 2025-05-30 | 6,648.83 |
| 2025-05-29 | 6,787.66 |
| 2025-05-28 | 6,803.09 |
| 2025-05-27 | 6,787.66 |
| 2025-05-26 | 7,011.34 |
| 2025-05-23 | 7,119.32 |
| 2025-05-22 | 7,065.33 |
| 2025-05-21 | 7,057.62 |
| 2025-05-20 | 6,531.88 |
| 2025-05-19 | 6,471.25 |
| 2025-05-16 | 6,471.25 |
| 2025-05-15 | 6,463.67 |
| 2025-05-14 | 6,600.09 |
| 2025-05-13 | 6,531.88 |
| 2025-05-12 | 6,531.88 |
| 2025-05-09 | 6,471.25 |
| 2025-05-08 | 6,569.78 |
| 2025-05-07 | 6,653.15 |
| 2025-05-06 | 6,600.09 |
| 2025-05-02 | 6,516.72 |
| 2025-04-30 | 6,334.82 |
| 2025-04-29 | 6,418.19 |
| 2025-04-28 | 6,395.45 |
| 2025-04-25 | 6,380.30 |
| 2025-04-24 | 6,433.35 |
| 2025-04-23 | 6,403.03 |
| 2025-04-22 | 6,728.94 |
| 2025-04-17 | 6,425.77 |
| 2025-04-16 | 6,410.61 |
| 2025-04-15 | 6,425.77 |
| 2025-04-14 | 6,425.77 |
| 2025-04-11 | 6,168.08 |
| 2025-04-10 | 5,827.01 |
| 2025-04-09 | 5,523.83 |
| 2025-04-08 | 5,508.68 |
| 2025-04-07 | 5,334.35 |
| 2025-04-03 | 6,319.66 |
| 2025-04-02 | 6,463.67 |
| 2025-04-01 | 6,600.09 |
| 2025-03-31 | 6,600.09 |
| 2025-03-28 | 6,736.52 |
| 2025-03-27 | 6,653.15 |
| 2025-03-26 | 6,865.37 |
| 2025-03-25 | 6,926.00 |
| 2025-03-24 | 6,774.42 |
| 2025-03-21 | 6,448.51 |
| 2025-03-20 | 6,789.58 |
| 2025-03-19 | 6,744.10 |
| 2025-03-18 | 6,630.41 |
| 2025-03-17 | 6,357.56 |
| 2025-03-14 | 6,372.72 |
| 2025-03-13 | 6,069.54 |
| 2025-03-12 | 5,993.75 |
| 2025-03-11 | 5,789.11 |
| 2025-03-10 | 6,016.49 |
| 2025-03-07 | 5,955.85 |
| 2025-03-06 | 5,933.12 |
| 2025-03-05 | 5,720.90 |
| 2025-03-04 | 5,622.37 |
| 2025-03-03 | 5,538.99 |
| 2025-02-28 | 5,410.15 |
| 2025-02-27 | 5,645.10 |
| 2025-02-26 | 5,773.95 |
| 2025-02-25 | 5,690.58 |
| 2025-02-24 | 5,811.85 |
| 2025-02-21 | 5,834.59 |
| 2025-02-20 | 5,880.06 |
| 2025-02-19 | 5,895.22 |
| 2025-02-18 | 5,902.80 |
| 2025-02-17 | 5,933.12 |
| 2025-02-14 | 6,205.97 |
| 2025-02-13 | 6,077.12 |
| 2025-02-12 | 6,054.39 |
| 2025-02-11 | 6,107.44 |
| 2025-02-10 | 6,016.49 |
| 2025-02-07 | 5,857.32 |
| 2025-02-06 | 5,819.43 |
| 2025-02-05 | 5,758.79 |
| 2025-02-04 | 5,698.16 |
| 2025-02-03 | 5,478.36 |
| 2025-01-28 | 5,417.72 |
| 2025-01-27 | 5,554.15 |
| 2025-01-24 | 5,546.57 |
| 2025-01-23 | 5,432.88 |
| 2025-01-22 | 5,523.83 |
| 2025-01-21 | 5,584.47 |
| 2025-01-20 | 5,531.41 |
| 2025-01-17 | 5,599.63 |
| 2025-01-16 | 5,523.83 |
| 2025-01-15 | 5,387.41 |
| 2025-01-14 | 5,728.48 |
| 2025-01-13 | 5,705.74 |
| 2025-01-10 | 5,637.52 |
| 2025-01-09 | 5,463.20 |
| 2025-01-08 | 5,440.46 |
| 2025-01-07 | 5,485.94 |
| 2025-01-06 | 5,311.61 |
| 2025-01-03 | 5,379.83 |
| 2025-01-02 | 5,273.72 |
| 2024-12-31 | 5,258.56 |
| 2024-12-30 | 5,304.04 |
| 2024-12-27 | 5,334.35 |
| 2024-12-24 | 5,341.93 |
| 2024-12-23 | 5,349.51 |
| 2024-12-20 | 5,228.24 |
| 2024-12-19 | 5,341.93 |
| 2024-12-18 | 5,379.83 |
| 2024-12-17 | 5,326.77 |
| 2024-12-16 | 5,410.15 |
| 2024-12-13 | 5,493.52 |
| 2024-12-12 | 5,819.43 |
| 2024-12-11 | 5,766.37 |
| 2024-12-10 | 5,766.37 |
| 2024-12-09 | 5,842.17 |
| 2024-12-06 | 5,614.79 |
| 2024-12-05 | 5,523.83 |
| 2024-12-04 | 5,592.05 |
| 2024-12-03 | 5,516.26 |
| 2024-12-02 | 5,531.41 |
| 2024-11-29 | 5,561.73 |
| 2024-11-28 | 5,516.26 |
| 2024-11-27 | 5,645.10 |
| 2024-11-26 | 5,538.99 |
| 2024-11-25 | 5,569.31 |
| 2024-11-22 | 5,622.37 |
| 2024-11-21 | 5,728.48 |
| 2024-11-20 | 5,773.95 |
| 2024-11-19 | 5,804.27 |
| 2024-11-18 | 5,538.99 |
| 2024-11-15 | 5,478.36 |
| 2024-11-14 | 5,364.67 |
| 2024-11-13 | 5,576.89 |
| 2024-11-12 | 5,629.94 |
| 2024-11-11 | 5,895.22 |
| 2024-11-08 | 6,122.60 |
| 2024-11-07 | 6,107.44 |
| 2024-11-06 | 6,213.55 |
| 2024-11-05 | 6,425.77 |
| 2024-11-04 | 6,274.18 |
| 2024-11-01 | 6,312.08 |
| 2024-10-31 | 6,183.23 |
| 2024-10-30 | 6,205.97 |
| 2024-10-29 | 6,289.34 |
| 2024-10-28 | 6,221.13 |
| 2024-10-25 | 6,281.76 |
| 2024-10-24 | 6,304.50 |
| 2024-10-23 | 6,471.25 |
| 2024-10-22 | 6,418.19 |
| 2024-10-21 | 6,493.98 |
| 2024-10-18 | 6,418.19 |
| 2024-10-17 | 6,175.65 |
| 2024-10-16 | 6,296.92 |
| 2024-10-15 | 6,152.92 |
| 2024-10-14 | 6,448.51 |
| 2024-10-10 | 6,319.66 |
| 2024-10-09 | 6,160.50 |
| 2024-10-08 | 6,410.61 |
| 2024-10-07 | 6,895.69 |
| 2024-10-04 | 6,933.58 |
| 2024-10-03 | 6,728.94 |
| 2024-10-02 | 6,872.95 |
| 2024-09-30 | 6,592.52 |
| 2024-09-27 | 6,569.78 |
| 2024-09-26 | 6,569.78 |
| 2024-09-25 | 6,357.56 |
| 2024-09-24 | 6,243.87 |
| 2024-09-23 | 5,963.43 |
| 2024-09-20 | 5,933.12 |
| 2024-09-19 | 5,766.37 |
| 2024-09-17 | 5,622.37 |
| 2024-09-16 | 5,485.94 |
| 2024-09-13 | 5,394.99 |
| 2024-09-12 | 5,190.35 |
| 2024-09-11 | 5,122.13 |
| 2024-09-10 | 5,137.29 |
| 2024-09-09 | 5,137.29 |
| 2024-09-05 | 5,334.35 |
| 2024-09-04 | 5,334.35 |
| 2024-09-03 | 5,690.58 |
| 2024-09-02 | 5,804.27 |
| 2024-08-30 | 5,895.22 |
| 2024-08-29 | 5,955.85 |
| 2024-08-28 | 5,887.64 |
| 2024-08-27 | 6,039.23 |
| 2024-08-26 | 6,084.70 |
| 2024-08-23 | 5,955.85 |
| 2024-08-22 | 5,978.59 |
| 2024-08-21 | 5,963.43 |
| 2024-08-20 | 5,963.43 |
| 2024-08-19 | 5,986.17 |
| 2024-08-16 | 5,880.06 |
| 2024-08-15 | 5,720.90 |
| 2024-08-14 | 5,720.90 |
| 2024-08-13 | 5,736.05 |
| 2024-08-12 | 5,698.16 |
| 2024-08-09 | 5,660.26 |
| 2024-08-08 | 5,561.73 |
| 2024-08-07 | 5,607.21 |
| 2024-08-06 | 5,508.68 |
| 2024-08-05 | 5,660.26 |
| 2024-08-02 | 5,796.69 |
| 2024-08-01 | 5,940.70 |
| 2024-07-31 | 5,827.40 |
| 2024-07-30 | 5,588.21 |
| 2024-07-29 | 5,692.86 |
| 2024-07-26 | 5,595.69 |
| 2024-07-25 | 5,468.62 |
| 2024-07-24 | 5,767.61 |
| 2024-07-23 | 5,782.55 |
| 2024-07-22 | 5,954.47 |
| 2024-07-19 | 5,999.32 |
| 2024-07-18 | 6,238.51 |
| 2024-07-17 | 6,238.51 |
| 2024-07-16 | 6,544.97 |
| 2024-07-15 | 6,507.60 |
| 2024-07-12 | 6,470.22 |
| 2024-07-11 | 6,485.17 |
| 2024-07-10 | 6,350.63 |
| 2024-07-09 | 6,567.39 |
| 2024-07-08 | 6,447.80 |
| 2024-07-05 | 6,500.12 |
| 2024-07-04 | 6,373.05 |
| 2024-07-03 | 6,223.56 |
| 2024-07-02 | 6,111.44 |
| 2024-06-28 | 6,059.12 |
| 2024-06-27 | 5,864.78 |
| 2024-06-26 | 6,029.22 |
| 2024-06-25 | 6,111.44 |
| 2024-06-24 | 6,163.76 |
| 2024-06-21 | 6,044.17 |
| 2024-06-20 | 6,126.39 |
| 2024-06-19 | 6,081.54 |
| 2024-06-18 | 5,909.62 |
| 2024-06-17 | 5,999.32 |
| 2024-06-14 | 6,081.54 |
| 2024-06-13 | 6,021.74 |
| 2024-06-12 | 6,141.34 |
| 2024-06-11 | 6,118.91 |
| 2024-06-07 | 6,440.32 |
| 2024-06-06 | 6,268.41 |
| 2024-06-05 | 6,029.22 |
| 2024-06-04 | 6,141.34 |
| 2024-06-03 | 6,163.76 |
| 2024-05-31 | 6,081.54 |
| 2024-05-30 | 6,245.98 |
| 2024-05-29 | 6,612.24 |
| 2024-05-28 | 6,627.19 |
| 2024-05-27 | 6,649.61 |
| 2024-05-24 | 6,432.85 |
| 2024-05-23 | 6,432.85 |
| 2024-05-22 | 6,679.51 |
| 2024-05-21 | 6,821.53 |
| 2024-05-20 | 7,165.39 |
| 2024-05-17 | 6,825.40 |
| 2024-05-16 | 6,721.93 |
| 2024-05-14 | 6,692.36 |
| 2024-05-13 | 6,603.67 |
| 2024-05-10 | 6,596.28 |
| 2024-05-09 | 6,389.33 |
| 2024-05-08 | 6,256.29 |
| 2024-05-07 | 6,278.46 |
| 2024-05-06 | 6,285.86 |
| 2024-05-03 | 6,271.07 |
| 2024-05-02 | 6,337.59 |
| 2024-04-30 | 6,293.25 |
| 2024-04-29 | 6,352.37 |
| 2024-04-26 | 6,411.50 |
| 2024-04-25 | 6,204.55 |
| 2024-04-24 | 6,174.99 |
| 2024-04-23 | 5,938.48 |
| 2024-04-22 | 6,130.64 |
| 2024-04-19 | 6,455.85 |
| 2024-04-18 | 6,441.07 |
| 2024-04-17 | 6,315.42 |
| 2024-04-16 | 6,308.03 |
| 2024-04-15 | 6,455.85 |
| 2024-04-12 | 6,492.80 |
| 2024-04-11 | 6,463.24 |
| 2024-04-10 | 6,433.68 |
| 2024-04-09 | 6,108.47 |
| 2024-04-08 | 6,093.69 |
| 2024-04-05 | 6,101.08 |
| 2024-04-03 | 6,115.86 |
| 2024-04-02 | 5,894.13 |
| 2024-03-28 | 5,672.40 |
| 2024-03-27 | 5,568.92 |
| 2024-03-26 | 5,458.06 |
| 2024-03-25 | 5,605.88 |
| 2024-03-22 | 5,524.58 |
| 2024-03-21 | 5,679.79 |
| 2024-03-20 | 5,531.97 |
| 2024-03-19 | 5,576.32 |
| 2024-03-18 | 5,665.01 |
| 2024-03-15 | 5,761.09 |
| 2024-03-14 | 5,613.27 |
| 2024-03-13 | 5,421.10 |
| 2024-03-12 | 5,236.33 |
| 2024-03-11 | 5,295.46 |
| 2024-03-08 | 5,325.02 |
| 2024-03-07 | 5,280.67 |
| 2024-03-06 | 5,110.68 |
| 2024-03-05 | 4,807.65 |
| 2024-03-04 | 4,741.13 |
| 2024-03-01 | 4,645.05 |
| 2024-02-29 | 4,578.53 |
| 2024-02-28 | 4,600.70 |
| 2024-02-27 | 4,741.13 |
| 2024-02-26 | 4,741.13 |
| 2024-02-23 | 4,859.39 |
| 2024-02-22 | 4,718.96 |
| 2024-02-21 | 4,608.09 |
| 2024-02-20 | 4,482.44 |
| 2024-02-19 | 4,460.27 |
| 2024-02-16 | 4,238.54 |
| 2024-02-15 | 4,120.28 |
| 2024-02-14 | 4,112.89 |
| 2024-02-09 | 4,135.06 |
| 2024-02-08 | 4,186.80 |
| 2024-02-07 | 4,216.37 |
| 2024-02-06 | 4,216.37 |
| 2024-02-05 | 4,172.02 |
| 2024-02-02 | 4,290.28 |
| 2024-02-01 | 4,253.32 |
| 2024-01-31 | 4,179.41 |
| 2024-01-30 | 4,231.15 |
| 2024-01-29 | 4,371.58 |
| 2024-01-26 | 4,342.01 |
| 2024-01-25 | 4,467.66 |
| 2024-01-24 | 4,172.02 |
| 2024-01-23 | 3,979.85 |
| 2024-01-22 | 3,994.63 |
| 2024-01-19 | 4,135.06 |
| 2024-01-18 | 4,120.28 |
| 2024-01-17 | 4,120.28 |
| 2024-01-16 | 4,386.36 |
| 2024-01-15 | 4,467.66 |
| 2024-01-12 | 4,452.88 |
| 2024-01-11 | 4,415.92 |
| 2024-01-10 | 4,489.83 |
| 2024-01-09 | 4,519.40 |
| 2024-01-08 | 4,504.62 |
| 2024-01-05 | 4,556.35 |
| 2024-01-04 | 4,571.14 |
| 2024-01-03 | 4,608.09 |
| 2024-01-02 | 4,652.44 |
| 2023-12-29 | 4,600.70 |
| 2023-12-28 | 4,630.26 |
| 2023-12-27 | 4,593.31 |
| 2023-12-22 | 4,482.44 |
| 2023-12-21 | 4,445.49 |
| 2023-12-20 | 4,445.49 |
| 2023-12-19 | 4,312.45 |
| 2023-12-18 | 4,305.06 |
| 2023-12-15 | 4,297.67 |
| 2023-12-14 | 4,090.72 |
| 2023-12-13 | 4,127.67 |
| 2023-12-12 | 4,194.19 |
| 2023-12-11 | 4,168.39 |
| 2023-12-08 | 4,161.07 |
| 2023-12-07 | 4,292.85 |
| 2023-12-06 | 4,358.74 |
| 2023-12-05 | 4,358.74 |
| 2023-12-04 | 4,512.49 |
| 2023-12-01 | 4,344.10 |
| 2023-11-30 | 4,431.96 |
| 2023-11-29 | 4,373.39 |
| 2023-11-28 | 4,219.64 |
| 2023-11-27 | 4,226.96 |
| 2023-11-24 | 4,234.28 |
| 2023-11-23 | 4,307.49 |
| 2023-11-22 | 4,358.74 |
| 2023-11-21 | 4,329.46 |
| 2023-11-20 | 4,248.92 |
| 2023-11-17 | 4,212.32 |
| 2023-11-16 | 4,285.53 |
| 2023-11-15 | 4,336.78 |
| 2023-11-14 | 4,117.14 |
| 2023-11-13 | 4,168.39 |
| 2023-11-10 | 4,109.82 |
| 2023-11-09 | 4,197.67 |
| 2023-11-08 | 4,168.39 |
| 2023-11-07 | 4,270.89 |
| 2023-11-06 | 4,248.92 |
| 2023-11-03 | 4,285.53 |
| 2023-11-02 | 4,292.85 |
| 2023-11-01 | 4,270.89 |
| 2023-10-31 | 4,351.42 |
| 2023-10-30 | 4,388.03 |
| 2023-10-27 | 4,226.96 |
| 2023-10-26 | 4,183.03 |
| 2023-10-25 | 4,226.96 |
| 2023-10-24 | 4,131.78 |
| 2023-10-20 | 4,153.74 |
| 2023-10-19 | 4,183.03 |
| 2023-10-18 | 4,219.64 |
| 2023-10-17 | 4,226.96 |
| 2023-10-16 | 4,204.99 |
| 2023-10-13 | 4,226.96 |
| 2023-10-12 | 4,300.17 |
| 2023-10-11 | 4,256.24 |
| 2023-10-10 | 4,263.57 |
| 2023-10-09 | 4,219.64 |
| 2023-10-06 | 4,065.89 |
| 2023-10-05 | 4,029.28 |
| 2023-10-04 | 4,073.21 |
| 2023-10-03 | 4,124.46 |
| 2023-09-29 | 4,285.53 |
| 2023-09-28 | 4,226.96 |
| 2023-09-27 | 4,336.78 |
| 2023-09-26 | 4,431.96 |
| 2023-09-25 | 4,512.49 |
| 2023-09-22 | 4,593.03 |
| 2023-09-21 | 4,607.67 |
| 2023-09-20 | 4,724.81 |
| 2023-09-19 | 4,739.46 |
| 2023-09-18 | 4,636.96 |
| 2023-09-15 | 4,717.49 |
| 2023-09-14 | 4,585.71 |
| 2023-09-13 | 4,483.21 |
| 2023-09-12 | 4,505.17 |
| 2023-09-11 | 4,578.39 |
| 2023-09-07 | 4,556.42 |
| 2023-09-06 | 4,666.24 |
| 2023-09-05 | 4,651.60 |
| 2023-09-04 | 4,783.39 |
| 2023-08-31 | 4,417.32 |
| 2023-08-30 | 4,424.64 |
| 2023-08-29 | 4,322.14 |
| 2023-08-28 | 4,285.53 |
| 2023-08-25 | 4,380.71 |
| 2023-08-24 | 4,468.56 |
| 2023-08-23 | 4,329.46 |
| 2023-08-22 | 4,380.71 |
| 2023-08-21 | 4,204.99 |
| 2023-08-18 | 4,270.89 |
| 2023-08-17 | 4,358.74 |
| 2023-08-16 | 4,336.78 |
| 2023-08-15 | 4,395.35 |
| 2023-08-14 | 4,453.92 |
| 2023-08-11 | 4,519.81 |
| 2023-08-10 | 4,614.99 |
| 2023-08-09 | 4,636.96 |
| 2023-08-08 | 4,629.64 |
| 2023-08-07 | 4,585.71 |
| 2023-08-04 | 4,622.31 |
| 2023-08-03 | 4,556.42 |
| 2023-08-02 | 4,651.60 |
| 2023-08-01 | 4,776.06 |
| 2023-07-31 | 4,790.71 |
| 2023-07-28 | 4,644.28 |
| 2023-07-27 | 4,776.06 |
| 2023-07-26 | 4,834.64 |
| 2023-07-25 | 4,710.17 |
| 2023-07-24 | 4,468.56 |
| 2023-07-21 | 4,563.74 |
| 2023-07-20 | 4,563.74 |
| 2023-07-19 | 4,527.14 |
| 2023-07-18 | 4,534.46 |
| 2023-07-14 | 4,585.71 |
| 2023-07-13 | 4,519.81 |
| 2023-07-12 | 4,285.53 |
| 2023-07-11 | 4,219.64 |
| 2023-07-10 | 4,087.85 |
| 2023-07-07 | 4,095.17 |
| 2023-07-06 | 4,153.74 |
| 2023-07-05 | 4,292.85 |
| 2023-07-04 | 4,285.53 |
| 2023-07-03 | 4,300.17 |
| 2023-06-30 | 4,109.82 |
| 2023-06-29 | 4,124.46 |
| 2023-06-28 | 4,226.96 |
| 2023-06-27 | 4,256.24 |
| 2023-06-26 | 4,183.03 |
| 2023-06-23 | 4,219.64 |
| 2023-06-21 | 4,256.24 |
| 2023-06-20 | 4,285.53 |
| 2023-06-19 | 4,329.46 |
| 2023-06-16 | 4,409.99 |
| 2023-06-15 | 4,285.53 |
| 2023-06-14 | 4,226.96 |
| 2023-06-13 | 4,153.74 |
| 2023-06-12 | 4,139.10 |
| 2023-06-09 | 4,153.74 |
| 2023-06-08 | 4,109.82 |
| 2023-06-07 | 4,087.85 |
| 2023-06-06 | 4,073.21 |
| 2023-06-05 | 4,036.60 |
| 2023-06-02 | 4,087.85 |
| 2023-06-01 | 3,868.21 |
| 2023-05-31 | 3,787.67 |
| 2023-05-30 | 3,773.03 |
| 2023-05-29 | 3,793.99 |
| 2023-05-25 | 3,779.65 |
| 2023-05-24 | 3,887.22 |
| 2023-05-23 | 3,865.70 |
| 2023-05-22 | 3,937.41 |
| 2023-05-19 | 3,958.93 |
| 2023-05-18 | 3,987.61 |
| 2023-05-17 | 3,980.44 |
| 2023-05-16 | 4,102.35 |
| 2023-05-15 | 4,052.15 |
| 2023-05-12 | 3,973.27 |
| 2023-05-11 | 4,353.35 |
| 2023-05-10 | 4,468.09 |
| 2023-05-09 | 4,561.31 |
| 2023-05-08 | 4,719.08 |
| 2023-05-05 | 4,783.62 |
| 2023-05-04 | 4,805.14 |
| 2023-05-03 | 4,783.62 |
| 2023-05-02 | 4,690.40 |
| 2023-04-28 | 4,640.20 |
| 2023-04-27 | 4,625.86 |
| 2023-04-26 | 4,554.14 |
| 2023-04-25 | 4,575.66 |
| 2023-04-24 | 4,618.68 |
| 2023-04-21 | 4,740.60 |
| 2023-04-20 | 4,919.88 |
| 2023-04-19 | 5,020.27 |
| 2023-04-18 | 5,048.96 |
| 2023-04-17 | 5,056.13 |
| 2023-04-14 | 5,113.50 |
| 2023-04-13 | 4,970.08 |
| 2023-04-12 | 4,955.73 |
| 2023-04-11 | 4,941.39 |
| 2023-04-06 | 4,747.77 |
| 2023-04-04 | 4,503.94 |
| 2023-04-03 | 4,468.09 |
| 2023-03-31 | 4,604.34 |
| 2023-03-30 | 4,568.49 |
| 2023-03-29 | 4,511.11 |
| 2023-03-28 | 4,518.29 |
| 2023-03-27 | 4,417.89 |
| 2023-03-24 | 4,489.60 |
| 2023-03-23 | 4,582.83 |
| 2023-03-22 | 4,339.00 |
| 2023-03-21 | 4,360.52 |
| 2023-03-20 | 4,389.20 |
| 2023-03-17 | 4,217.09 |
| 2023-03-16 | 4,166.89 |
| 2023-03-15 | 4,353.35 |
| 2023-03-14 | 4,425.06 |
| 2023-03-13 | 4,417.89 |
| 2023-03-10 | 4,116.70 |
| 2023-03-09 | 4,174.07 |
| 2023-03-08 | 4,303.15 |
| 2023-03-07 | 4,396.37 |
| 2023-03-06 | 4,446.57 |
| 2023-03-03 | 4,453.74 |
| 2023-03-02 | 4,468.09 |
| 2023-03-01 | 4,396.37 |
| 2023-02-28 | 4,145.38 |
| 2023-02-27 | 4,145.38 |
| 2023-02-24 | 4,274.46 |
| 2023-02-23 | 4,453.74 |
| 2023-02-22 | 4,453.74 |
| 2023-02-21 | 4,496.77 |
| 2023-02-20 | 4,346.18 |
| 2023-02-17 | 4,260.12 |
| 2023-02-16 | 4,231.44 |
| 2023-02-15 | 4,303.15 |
| 2023-02-14 | 4,360.52 |
| 2023-02-13 | 4,202.75 |
| 2023-02-10 | 4,166.89 |
| 2023-02-09 | 4,260.12 |
| 2023-02-08 | 4,252.95 |
| 2023-02-07 | 4,317.49 |
| 2023-02-06 | 4,295.98 |
| 2023-02-03 | 4,532.63 |
| 2023-02-02 | 4,582.83 |
| 2023-02-01 | 4,704.74 |
| 2023-01-31 | 4,525.46 |
| 2023-01-30 | 4,475.26 |
| 2023-01-27 | 4,719.08 |
| 2023-01-26 | 4,690.40 |
| 2023-01-20 | 4,568.49 |
| 2023-01-19 | 4,410.72 |
| 2023-01-18 | 4,303.15 |
| 2023-01-17 | 4,245.78 |
| 2023-01-16 | 4,374.86 |
| 2023-01-13 | 4,374.86 |
| 2023-01-12 | 4,367.69 |
| 2023-01-11 | 4,367.69 |
| 2023-01-10 | 4,353.35 |
| 2023-01-09 | 4,382.03 |
| 2023-01-06 | 3,966.10 |
| 2023-01-05 | 3,966.10 |
| 2023-01-04 | 3,894.39 |
| 2023-01-03 | 3,930.24 |
| 2022-12-30 | 3,693.59 |
| 2022-12-29 | 3,664.91 |
| 2022-12-28 | 3,750.96 |
| 2022-12-23 | 3,650.56 |
| 2022-12-22 | 3,715.11 |
| 2022-12-21 | 3,736.62 |
| 2022-12-20 | 3,614.71 |
| 2022-12-19 | 3,700.76 |
| 2022-12-16 | 3,736.62 |
| 2022-12-15 | 3,750.96 |
| 2022-12-14 | 3,793.99 |
| 2022-12-13 | 3,743.79 |
| 2022-12-12 | 3,736.62 |
| 2022-12-09 | 3,937.41 |
| 2022-12-08 | 3,729.45 |
| 2022-12-07 | 3,643.39 |
| 2022-12-06 | 3,822.67 |
| 2022-12-05 | 3,837.02 |
| 2022-12-02 | 3,693.59 |
| 2022-12-01 | 3,700.76 |
| 2022-11-30 | 3,535.82 |
| 2022-11-29 | 3,485.63 |
| 2022-11-28 | 3,392.40 |
| 2022-11-25 | 3,467.70 |
| 2022-11-24 | 3,431.84 |
| 2022-11-23 | 3,356.54 |
| 2022-11-22 | 3,309.93 |
| 2022-11-21 | 3,288.42 |
| 2022-11-18 | 3,417.50 |
| 2022-11-17 | 3,428.26 |
| 2022-11-16 | 3,586.02 |
| 2022-11-15 | 3,607.54 |
| 2022-11-14 | 3,521.48 |
| 2022-11-11 | 3,514.31 |
| 2022-11-10 | 3,155.75 |
| 2022-11-09 | 3,195.19 |
| 2022-11-08 | 3,101.96 |
| 2022-11-07 | 3,098.38 |
| 2022-11-04 | 2,800.77 |
| 2022-11-03 | 2,714.72 |
| 2022-11-02 | 2,790.01 |
| 2022-11-01 | 2,714.72 |
| 2022-10-31 | 2,589.22 |
| 2022-10-28 | 2,703.96 |
| 2022-10-27 | 2,790.01 |
| 2022-10-26 | 2,621.49 |
| 2022-10-25 | 2,639.42 |
| 2022-10-24 | 2,603.56 |
| 2022-10-21 | 2,671.69 |
| 2022-10-20 | 2,650.18 |
| 2022-10-19 | 2,628.66 |
| 2022-10-18 | 2,678.86 |
| 2022-10-17 | 2,711.13 |
| 2022-10-14 | 2,675.27 |
| 2022-10-13 | 2,632.25 |
| 2022-10-12 | 2,693.20 |
| 2022-10-11 | 2,639.42 |
| 2022-10-10 | 2,693.20 |
| 2022-10-07 | 2,811.53 |
| 2022-10-06 | 2,894.00 |
| 2022-10-05 | 2,883.24 |
| 2022-10-03 | 2,671.69 |
| 2022-09-30 | 2,643.00 |
| 2022-09-29 | 2,585.63 |
| 2022-09-28 | 2,481.65 |
| 2022-09-27 | 2,650.18 |
| 2022-09-26 | 2,635.83 |
| 2022-09-23 | 2,904.75 |
| 2022-09-22 | 2,969.30 |
| 2022-09-21 | 2,990.81 |
| 2022-09-20 | 3,019.49 |
| 2022-09-19 | 2,980.05 |
| 2022-09-16 | 3,044.59 |
| 2022-09-15 | 3,144.99 |
| 2022-09-14 | 3,148.58 |
| 2022-09-13 | 3,234.63 |
| 2022-09-09 | 3,223.88 |
| 2022-09-08 | 3,080.45 |
| 2022-09-07 | 3,019.49 |
| 2022-09-06 | 3,041.01 |
| 2022-09-05 | 2,922.68 |
| 2022-09-02 | 2,908.34 |
| 2022-09-01 | 2,994.40 |
| 2022-08-31 | 3,105.55 |
| 2022-08-30 | 3,134.23 |
| 2022-08-29 | 3,184.43 |
| 2022-08-26 | 3,277.66 |
| 2022-08-25 | 3,231.05 |
| 2022-08-24 | 3,087.62 |
| 2022-08-23 | 3,198.78 |
| 2022-08-22 | 3,220.29 |
| 2022-08-19 | 3,141.41 |
| 2022-08-18 | 3,137.82 |
| 2022-08-17 | 3,202.36 |
| 2022-08-16 | 3,231.05 |
| 2022-08-15 | 3,198.78 |
| 2022-08-12 | 3,306.34 |
| 2022-08-11 | 3,248.97 |
| 2022-08-10 | 3,159.33 |
| 2022-08-09 | 3,177.26 |
| 2022-08-08 | 3,141.41 |
| 2022-08-05 | 3,162.92 |
| 2022-08-04 | 3,069.69 |
| 2022-08-03 | 3,055.35 |
| 2022-08-02 | 3,044.59 |
| 2022-08-01 | 3,159.33 |
| 2022-07-29 | 3,195.19 |
| 2022-07-28 | 3,223.88 |
| 2022-07-27 | 3,119.89 |
| 2022-07-26 | 3,177.26 |
| 2022-07-25 | 3,076.86 |
| 2022-07-22 | 3,062.52 |
| 2022-07-21 | 3,015.91 |
| 2022-07-20 | 3,080.45 |
| 2022-07-19 | 2,980.05 |
| 2022-07-18 | 3,015.91 |
| 2022-07-15 | 2,836.63 |
| 2022-07-14 | 2,958.54 |
| 2022-07-13 | 3,044.59 |
| 2022-07-12 | 3,055.35 |
| 2022-07-11 | 3,105.55 |
| 2022-07-08 | 3,205.95 |
| 2022-07-07 | 3,134.23 |
| 2022-07-06 | 3,137.82 |
| 2022-07-05 | 3,241.80 |
| 2022-07-04 | 3,223.88 |
| 2022-06-30 | 3,345.79 |
| 2022-06-29 | 3,288.42 |
| 2022-06-28 | 3,442.60 |
| 2022-06-27 | 3,378.06 |
| 2022-06-24 | 3,241.80 |
| 2022-06-23 | 3,324.27 |
| 2022-06-22 | 3,374.47 |
| 2022-06-21 | 3,492.80 |
| 2022-06-20 | 3,453.36 |
| 2022-06-17 | 3,614.71 |
| 2022-06-16 | 3,593.19 |
| 2022-06-15 | 3,657.74 |
| 2022-06-14 | 3,636.22 |
| 2022-06-13 | 3,693.59 |
| 2022-06-10 | 3,743.79 |
| 2022-06-09 | 3,786.82 |
| 2022-06-08 | 3,844.19 |
| 2022-06-07 | 3,786.82 |
| 2022-06-06 | 3,844.19 |
| 2022-06-02 | 3,607.54 |
| 2022-06-01 | 3,607.54 |
| 2022-05-31 | 3,722.28 |
| 2022-05-30 | 3,621.88 |
| 2022-05-27 | 3,593.19 |
| 2022-05-26 | 3,557.34 |
| 2022-05-25 | 3,535.82 |
| 2022-05-24 | 3,507.14 |
| 2022-05-23 | 3,593.19 |
| 2022-05-20 | 3,614.71 |
| 2022-05-19 | 3,471.28 |
| 2022-05-18 | 3,502.62 |
| 2022-05-17 | 3,558.69 |
| 2022-05-16 | 3,320.39 |
| 2022-05-13 | 3,285.34 |
| 2022-05-12 | 3,264.32 |
| 2022-05-11 | 3,400.99 |
| 2022-05-10 | 3,365.95 |
| 2022-05-06 | 3,593.74 |
| 2022-05-05 | 3,881.11 |
| 2022-05-04 | 3,782.98 |
| 2022-05-03 | 3,789.99 |
| 2022-04-29 | 4,000.26 |
| 2022-04-28 | 3,916.15 |
| 2022-04-27 | 3,916.15 |
| 2022-04-26 | 3,698.87 |
| 2022-04-25 | 3,881.11 |
| 2022-04-22 | 4,231.56 |
| 2022-04-21 | 4,182.49 |
| 2022-04-20 | 4,273.61 |
| 2022-04-19 | 4,652.10 |
| 2022-04-14 | 4,764.24 |
| 2022-04-13 | 4,701.16 |
| 2022-04-12 | 4,343.70 |
| 2022-04-11 | 4,343.70 |
| 2022-04-08 | 4,455.85 |
| 2022-04-07 | 4,280.62 |
| 2022-04-06 | 4,301.65 |
| 2022-04-04 | 4,385.76 |
| 2022-04-01 | 4,273.61 |
| 2022-03-31 | 4,126.42 |
| 2022-03-30 | 4,140.44 |
| 2022-03-29 | 4,245.58 |
| 2022-03-28 | 4,196.51 |
| 2022-03-25 | 4,182.49 |
| 2022-03-24 | 4,196.51 |
| 2022-03-23 | 4,042.31 |
| 2022-03-22 | 4,000.26 |
| 2022-03-21 | 3,818.03 |
| 2022-03-18 | 3,825.04 |
| 2022-03-17 | 3,804.01 |
| 2022-03-16 | 3,509.63 |
| 2022-03-15 | 3,246.79 |
| 2022-03-14 | 3,663.83 |
| 2022-03-11 | 3,979.23 |
| 2022-03-10 | 3,979.23 |
| 2022-03-09 | 3,986.24 |
| 2022-03-08 | 4,021.29 |
| 2022-03-07 | 4,238.57 |
| 2022-03-04 | 4,126.42 |
| 2022-03-03 | 4,175.49 |
| 2022-03-02 | 4,049.32 |
| 2022-03-01 | 3,881.11 |
| 2022-02-28 | 3,958.21 |
| 2022-02-25 | 3,825.04 |
| 2022-02-24 | 3,888.12 |
| 2022-02-23 | 3,881.11 |
| 2022-02-22 | 4,021.29 |
| 2022-02-21 | 4,056.33 |
| 2022-02-18 | 4,070.35 |
| 2022-02-17 | 4,077.36 |
| 2022-02-16 | 3,944.19 |
| 2022-02-15 | 3,839.05 |
| 2022-02-14 | 4,014.28 |
| 2022-02-11 | 3,965.22 |
| 2022-02-10 | 3,972.22 |
| 2022-02-09 | 3,747.94 |
| 2022-02-08 | 3,474.59 |
| 2022-02-07 | 3,530.66 |
| 2022-02-04 | 3,537.67 |
| 2022-01-31 | 3,390.48 |
| 2022-01-28 | 3,432.53 |
| 2022-01-27 | 3,523.65 |
| 2022-01-26 | 3,656.82 |
| 2022-01-25 | 3,614.77 |
| 2022-01-24 | 3,656.82 |
| 2022-01-21 | 3,747.94 |
| 2022-01-20 | 3,579.72 |
| 2022-01-19 | 3,439.54 |
| 2022-01-18 | 3,425.52 |
| 2022-01-17 | 3,341.42 |
| 2022-01-14 | 3,379.96 |
| 2022-01-13 | 3,404.50 |
| 2022-01-12 | 3,306.37 |
| 2022-01-11 | 3,148.67 |
| 2022-01-10 | 3,089.09 |
| 2022-01-07 | 2,962.93 |
| 2022-01-06 | 3,029.52 |
| 2022-01-05 | 3,082.08 |
| 2022-01-04 | 3,096.10 |
| 2022-01-03 | 3,152.17 |
| 2021-12-31 | 3,152.17 |
| 2021-12-30 | 3,134.65 |
| 2021-12-29 | 3,152.17 |
| 2021-12-28 | 3,211.75 |
| 2021-12-24 | 3,229.27 |
| 2021-12-23 | 3,285.34 |
| 2021-12-22 | 3,183.71 |
| 2021-12-21 | 3,176.70 |
| 2021-12-20 | 3,166.19 |
| 2021-12-17 | 3,278.33 |
| 2021-12-16 | 3,243.29 |
| 2021-12-15 | 3,201.24 |
| 2021-12-14 | 3,313.38 |
| 2021-12-13 | 3,453.56 |
| 2021-12-10 | 3,439.54 |
| 2021-12-09 | 3,551.69 |
| 2021-12-08 | 3,474.59 |
| 2021-12-07 | 3,474.59 |
| 2021-12-06 | 3,393.98 |
| 2021-12-03 | 3,425.52 |
| 2021-12-02 | 3,404.50 |
| 2021-12-01 | 3,467.58 |
| 2021-11-30 | 3,530.66 |
| 2021-11-29 | 3,488.60 |
| 2021-11-26 | 3,502.62 |
| 2021-11-25 | 3,621.77 |
| 2021-11-24 | 3,579.72 |
| 2021-11-23 | 3,691.86 |
| 2021-11-22 | 3,719.90 |
| 2021-11-19 | 3,719.90 |
| 2021-11-18 | 3,656.82 |
| 2021-11-17 | 3,649.81 |
| 2021-11-16 | 3,691.86 |
| 2021-11-15 | 3,684.86 |
| 2021-11-12 | 3,684.86 |
| 2021-11-11 | 3,677.85 |
| 2021-11-10 | 3,607.76 |
| 2021-11-09 | 3,614.77 |
| 2021-11-08 | 3,656.82 |
| 2021-11-05 | 3,474.59 |
| 2021-11-04 | 3,537.67 |
| 2021-11-03 | 3,551.69 |
| 2021-11-02 | 3,509.63 |
| 2021-11-01 | 3,586.73 |
| 2021-10-29 | 3,698.87 |
| 2021-10-28 | 3,649.81 |
| 2021-10-27 | 3,804.01 |
| 2021-10-26 | 3,951.20 |
| 2021-10-25 | 3,895.13 |
| 2021-10-22 | 3,846.06 |
| 2021-10-21 | 3,881.11 |
| 2021-10-20 | 3,958.21 |
| 2021-10-19 | 4,014.28 |
| 2021-10-18 | 3,930.17 |
| 2021-10-15 | 3,768.96 |
| 2021-10-12 | 3,495.61 |
| 2021-10-11 | 3,509.63 |
| 2021-10-08 | 3,274.83 |
| 2021-10-07 | 3,215.25 |
| 2021-10-06 | 3,134.65 |
| 2021-10-05 | 3,194.23 |
| 2021-10-04 | 3,064.56 |
| 2021-09-30 | 3,271.33 |
| 2021-09-29 | 3,246.79 |
| 2021-09-28 | 3,344.92 |
| 2021-09-27 | 3,320.39 |
| 2021-09-24 | 3,390.48 |
| 2021-09-23 | 3,446.55 |
| 2021-09-21 | 3,474.59 |
| 2021-09-20 | 3,474.59 |
| 2021-09-17 | 3,628.78 |
| 2021-09-16 | 3,804.01 |
| 2021-09-15 | 4,014.28 |
| 2021-09-14 | 4,049.32 |
| 2021-09-13 | 4,245.58 |
| 2021-09-10 | 4,084.37 |
| 2021-09-09 | 3,832.04 |
| 2021-09-08 | 3,691.86 |
| 2021-09-07 | 3,775.97 |
| 2021-09-06 | 3,797.00 |
| 2021-09-03 | 3,754.95 |
| 2021-09-02 | 3,677.85 |
| 2021-09-01 | 3,642.80 |
| 2021-08-31 | 3,782.98 |
| 2021-08-30 | 3,768.96 |
| 2021-08-27 | 3,544.68 |
| 2021-08-26 | 3,516.64 |
| 2021-08-25 | 3,579.72 |
| 2021-08-24 | 3,523.65 |
| 2021-08-23 | 3,481.60 |
| 2021-08-20 | 3,337.91 |
| 2021-08-19 | 3,544.68 |
| 2021-08-18 | 3,846.06 |
| 2021-08-17 | 3,874.10 |
| 2021-08-16 | 4,077.36 |
| 2021-08-13 | 4,133.43 |
| 2021-08-12 | 3,944.19 |
| 2021-08-11 | 3,768.96 |
| 2021-08-10 | 3,775.97 |
| 2021-08-09 | 3,846.06 |
| 2021-08-06 | 3,916.15 |
| 2021-08-05 | 3,775.97 |
| 2021-08-04 | 3,888.12 |
| 2021-08-03 | 3,874.10 |
| 2021-08-02 | 4,000.26 |
| 2021-07-30 | 3,761.95 |
| 2021-07-29 | 3,719.90 |
| 2021-07-28 | 3,565.70 |
| 2021-07-27 | 3,754.95 |
| 2021-07-26 | 3,579.72 |
| 2021-07-23 | 3,607.76 |
| 2021-07-22 | 3,558.69 |
| 2021-07-21 | 3,474.59 |
| 2021-07-20 | 3,446.55 |
| 2021-07-19 | 3,628.78 |
| 2021-07-16 | 3,698.87 |
| 2021-07-15 | 3,698.87 |
| 2021-07-14 | 3,593.74 |
| 2021-07-13 | 3,705.88 |
| 2021-07-12 | 3,712.89 |
| 2021-07-09 | 3,621.77 |
| 2021-07-08 | 3,509.63 |
| 2021-07-07 | 3,677.85 |
| 2021-07-06 | 3,635.79 |
| 2021-07-05 | 3,642.80 |
| 2021-07-02 | 3,565.70 |
| 2021-06-30 | 3,558.69 |
| 2021-06-29 | 3,523.65 |
| 2021-06-28 | 3,579.72 |
| 2021-06-25 | 3,705.88 |
| 2021-06-24 | 3,495.61 |
| 2021-06-23 | 3,523.65 |
| 2021-06-22 | 3,488.60 |
| 2021-06-21 | 3,365.95 |
| 2021-06-18 | 3,386.97 |
| 2021-06-17 | 3,446.55 |
| 2021-06-16 | 3,400.99 |
| 2021-06-15 | 3,747.94 |
| 2021-06-11 | 3,930.17 |
| 2021-06-10 | 3,860.08 |
| 2021-06-09 | 3,930.17 |
| 2021-06-08 | 3,867.09 |
| 2021-06-07 | 3,937.18 |
| 2021-06-04 | 3,832.04 |
| 2021-06-03 | 3,998.49 |
| 2021-06-02 | 4,033.11 |
| 2021-06-01 | 4,171.57 |
| 2021-05-31 | 4,116.18 |
| 2021-05-28 | 4,060.80 |
| 2021-05-27 | 3,970.80 |
| 2021-05-26 | 3,984.64 |
| 2021-05-25 | 3,908.49 |
| 2021-05-24 | 3,742.33 |
| 2021-05-21 | 3,873.87 |
| 2021-05-20 | 3,970.80 |
| 2021-05-18 | 4,213.11 |
| 2021-05-17 | 4,164.64 |
| 2021-05-14 | 3,950.03 |
| 2021-05-13 | 3,922.34 |
| 2021-05-12 | 4,233.88 |
| 2021-05-11 | 4,150.80 |
| 2021-05-10 | 4,503.88 |
| 2021-05-07 | 4,157.72 |
| 2021-05-06 | 4,081.57 |
| 2021-05-05 | 4,109.26 |
| 2021-05-04 | 4,116.18 |
| 2021-05-03 | 3,645.41 |
| 2021-04-30 | 3,686.95 |
| 2021-04-29 | 3,929.26 |
| 2021-04-28 | 3,763.10 |
| 2021-04-27 | 3,894.64 |
| 2021-04-26 | 3,873.87 |
| 2021-04-23 | 3,797.72 |
| 2021-04-22 | 3,700.80 |
| 2021-04-21 | 3,680.03 |
| 2021-04-20 | 3,728.49 |
| 2021-04-19 | 3,728.49 |
| 2021-04-16 | 3,583.10 |
| 2021-04-15 | 3,583.10 |
| 2021-04-14 | 3,444.64 |
| 2021-04-13 | 3,230.02 |
| 2021-04-12 | 3,230.02 |
| 2021-04-09 | 3,513.87 |
| 2021-04-08 | 3,527.72 |
| 2021-04-07 | 3,410.02 |
| 2021-04-01 | 3,306.18 |
| 2021-03-31 | 3,209.25 |
| 2021-03-30 | 3,323.49 |
| 2021-03-29 | 3,281.95 |
| 2021-03-26 | 3,254.25 |
| 2021-03-25 | 3,212.72 |
| 2021-03-24 | 3,101.95 |
| 2021-03-23 | 3,382.33 |
| 2021-03-22 | 3,596.95 |
| 2021-03-19 | 3,603.87 |
| 2021-03-18 | 3,770.03 |
| 2021-03-17 | 3,742.33 |
| 2021-03-16 | 3,742.33 |
| 2021-03-15 | 3,617.72 |
| 2021-03-12 | 3,673.10 |
| 2021-03-11 | 3,963.87 |
| 2021-03-10 | 3,513.87 |
| 2021-03-09 | 3,500.02 |
| 2021-03-08 | 3,354.64 |
| 2021-03-05 | 3,506.95 |
| 2021-03-04 | 3,610.79 |
| 2021-03-03 | 4,164.64 |
| 2021-03-02 | 3,756.18 |
| 2021-03-01 | 3,956.95 |
| 2021-02-26 | 3,880.80 |
| 2021-02-25 | 4,386.18 |
| 2021-02-24 | 4,213.11 |
| 2021-02-23 | 4,683.88 |
| 2021-02-22 | 4,946.96 |
| 2021-02-19 | 4,746.19 |
| 2021-02-18 | 4,635.42 |
| 2021-02-17 | 4,676.96 |
| 2021-02-16 | 4,524.65 |
| 2021-02-11 | 3,846.18 |
| 2021-02-10 | 3,873.87 |
| 2021-02-09 | 3,610.79 |
| 2021-02-08 | 3,375.41 |
| 2021-02-05 | 3,095.02 |
| 2021-02-04 | 3,185.02 |
| 2021-02-03 | 3,330.41 |
| 2021-02-02 | 3,396.18 |
| 2021-02-01 | 3,320.02 |
| 2021-01-29 | 2,890.79 |
| 2021-01-28 | 2,928.87 |
| 2021-01-27 | 3,202.33 |
| 2021-01-26 | 3,292.33 |
| 2021-01-25 | 3,375.41 |
| 2021-01-22 | 3,230.02 |
| 2021-01-21 | 3,368.49 |
| 2021-01-20 | 3,299.25 |
| 2021-01-19 | 3,105.41 |
| 2021-01-18 | 3,119.25 |
| 2021-01-15 | 3,098.48 |
| 2021-01-14 | 2,998.10 |
| 2021-01-13 | 3,032.71 |
| 2021-01-12 | 3,081.18 |
| 2021-01-11 | 3,122.71 |
| 2021-01-08 | 3,275.02 |
| 2021-01-07 | 3,344.25 |
| 2021-01-06 | 3,219.64 |
| 2021-01-05 | 3,164.25 |
| 2021-01-04 | 3,188.48 |
| 2020-12-31 | 2,939.25 |
| 2020-12-30 | 2,873.48 |
| 2020-12-29 | 2,811.17 |
| 2020-12-28 | 2,894.25 |
| 2020-12-24 | 2,748.87 |
| 2020-12-23 | 2,696.94 |
| 2020-12-22 | 2,700.40 |
| 2020-12-21 | 2,828.48 |
| 2020-12-18 | 2,738.48 |
| 2020-12-17 | 2,589.63 |
| 2020-12-16 | 2,423.48 |
| 2020-12-15 | 2,378.48 |
| 2020-12-14 | 2,433.86 |
| 2020-12-11 | 2,368.09 |
| 2020-12-10 | 2,430.40 |
| 2020-12-09 | 2,468.48 |
| 2020-12-08 | 2,527.33 |
| 2020-12-07 | 2,510.02 |
| 2020-12-04 | 2,582.71 |
| 2020-12-03 | 2,513.48 |
| 2020-12-02 | 2,620.79 |
| 2020-12-01 | 2,613.86 |
| 2020-11-30 | 2,575.79 |
| 2020-11-27 | 2,513.48 |
| 2020-11-26 | 2,544.63 |
| 2020-11-25 | 2,423.48 |
| 2020-11-24 | 2,596.56 |
| 2020-11-23 | 2,683.10 |
| 2020-11-20 | 2,537.71 |
| 2020-11-19 | 2,402.71 |
| 2020-11-18 | 2,461.56 |
| 2020-11-17 | 2,361.17 |
| 2020-11-16 | 2,392.32 |
| 2020-11-13 | 2,177.71 |
| 2020-11-12 | 2,240.02 |
| 2020-11-11 | 2,132.71 |
| 2020-11-10 | 2,184.63 |
| 2020-11-09 | 2,288.48 |
| 2020-11-06 | 2,212.32 |
| 2020-11-05 | 2,066.94 |
| 2020-11-04 | 2,063.48 |
| 2020-11-03 | 2,049.63 |
| 2020-11-02 | 1,994.25 |
| 2020-10-30 | 1,841.94 |
| 2020-10-29 | 1,893.86 |
| 2020-10-28 | 1,907.71 |
| 2020-10-27 | 1,918.09 |
| 2020-10-23 | 1,907.71 |
| 2020-10-22 | 1,949.24 |
| 2020-10-21 | 1,928.48 |
| 2020-10-20 | 1,859.24 |
| 2020-10-19 | 1,807.32 |
| 2020-10-16 | 1,841.94 |
| 2020-10-15 | 1,810.78 |
| 2020-10-14 | 1,793.47 |
| 2020-10-12 | 1,783.09 |
| 2020-10-09 | 1,710.40 |
| 2020-10-08 | 1,706.94 |
| 2020-10-07 | 1,686.17 |
| 2020-10-06 | 1,689.63 |
| 2020-10-05 | 1,585.78 |
| 2020-09-30 | 1,596.17 |
| 2020-09-29 | 1,603.09 |
| 2020-09-28 | 1,603.09 |
| 2020-09-25 | 1,613.47 |
| 2020-09-24 | 1,592.70 |
| 2020-09-23 | 1,751.94 |
| 2020-09-22 | 1,779.63 |
| 2020-09-21 | 1,907.71 |
| 2020-09-18 | 1,945.78 |
| 2020-09-17 | 1,828.09 |
| 2020-09-16 | 1,852.32 |
| 2020-09-15 | 1,855.78 |
| 2020-09-14 | 1,835.01 |
| 2020-09-11 | 1,769.24 |
| 2020-09-10 | 1,803.86 |
| 2020-09-09 | 1,706.94 |
| 2020-09-08 | 1,772.71 |
| 2020-09-07 | 1,890.40 |
| 2020-09-04 | 1,890.40 |
| 2020-09-03 | 1,907.71 |
| 2020-09-02 | 1,869.63 |
| 2020-09-01 | 1,841.94 |
| 2020-08-31 | 1,731.17 |
| 2020-08-28 | 1,700.01 |
| 2020-08-27 | 1,717.32 |
| 2020-08-26 | 1,696.55 |
| 2020-08-25 | 1,741.55 |
| 2020-08-24 | 1,703.47 |
| 2020-08-21 | 1,627.32 |
| 2020-08-20 | 1,658.47 |
| 2020-08-19 | 1,661.94 |
| 2020-08-18 | 1,686.17 |
| 2020-08-17 | 1,571.93 |
| 2020-08-14 | 1,502.70 |
| 2020-08-13 | 1,485.40 |
| 2020-08-12 | 1,492.32 |
| 2020-08-11 | 1,599.63 |
| 2020-08-10 | 1,682.70 |
| 2020-08-07 | 1,786.55 |
| 2020-08-06 | 1,720.78 |
| 2020-08-05 | 1,610.01 |
| 2020-08-04 | 1,544.24 |
| 2020-08-03 | 1,544.24 |
| 2020-07-31 | 1,565.01 |
| 2020-07-30 | 1,492.32 |
| 2020-07-29 | 1,544.24 |
| 2020-07-28 | 1,533.86 |
| 2020-07-27 | 1,630.78 |
| 2020-07-24 | 1,520.01 |
| 2020-07-23 | 1,571.93 |
| 2020-07-22 | 1,568.47 |
| 2020-07-21 | 1,544.24 |
| 2020-07-20 | 1,526.93 |
| 2020-07-17 | 1,468.09 |
| 2020-07-16 | 1,426.55 |
| 2020-07-15 | 1,526.93 |
| 2020-07-14 | 1,561.55 |
| 2020-07-13 | 1,630.78 |
| 2020-07-10 | 1,544.24 |
| 2020-07-09 | 1,606.55 |
| 2020-07-08 | 1,513.09 |
| 2020-07-07 | 1,346.93 |
| 2020-07-06 | 1,364.24 |
| 2020-07-03 | 1,218.86 |
| 2020-07-02 | 1,201.55 |
| 2020-06-30 | 1,149.62 |
| 2020-06-29 | 1,125.39 |
| 2020-06-26 | 1,121.93 |
| 2020-06-24 | 1,115.01 |
| 2020-06-23 | 1,104.62 |
| 2020-06-22 | 1,083.85 |
| 2020-06-19 | 1,059.62 |
| 2020-06-18 | 1,063.08 |
| 2020-06-17 | 1,004.24 |
| 2020-06-16 | 1,000.78 |
| 2020-06-15 | 973.25 |
| 2020-06-12 | 1,023.41 |
| 2020-06-11 | 1,040.12 |
| 2020-06-10 | 1,020.06 |
| 2020-06-09 | 1,020.06 |
| 2020-06-08 | 989.97 |
| 2020-06-05 | 949.85 |
| 2020-06-04 | 963.22 |
| 2020-06-03 | 959.88 |
| 2020-06-02 | 949.85 |
| 2020-06-01 | 966.57 |
| 2020-05-29 | 936.48 |
| 2020-05-28 | 956.54 |
| 2020-05-27 | 936.48 |
| 2020-05-26 | 953.19 |
| 2020-05-25 | 943.16 |
| 2020-05-22 | 963.22 |
| 2020-05-21 | 1,013.38 |
| 2020-05-20 | 1,056.84 |
| 2020-05-19 | 1,026.75 |
| 2020-05-18 | 1,036.78 |
| 2020-05-15 | 983.29 |
| 2020-05-14 | 959.88 |
| 2020-05-13 | 963.22 |
| 2020-05-12 | 956.54 |
| 2020-05-11 | 989.97 |
| 2020-05-08 | 1,010.03 |
| 2020-05-07 | 973.25 |
| 2020-05-06 | 989.97 |
| 2020-05-05 | 989.97 |
| 2020-05-04 | 946.51 |
| 2020-04-29 | 969.91 |
| 2020-04-28 | 969.91 |
| 2020-04-27 | 1,006.69 |
| 2020-04-24 | 1,063.53 |
| 2020-04-23 | 1,043.47 |
| 2020-04-22 | 1,010.03 |
| 2020-04-21 | 1,016.72 |
| 2020-04-20 | 1,013.38 |
| 2020-04-17 | 1,003.35 |
| 2020-04-16 | 1,010.03 |
| 2020-04-15 | 989.97 |
| 2020-04-14 | 1,000.00 |
| 2020-04-09 | 943.16 |
| 2020-04-08 | 923.10 |
| 2020-04-07 | 943.16 |
| 2020-04-06 | 876.29 |
| 2020-04-03 | 882.98 |
| 2020-04-02 | 876.29 |
| 2020-04-01 | 852.89 |
| 2020-03-31 | 876.29 |
| 2020-03-30 | 866.26 |
| 2020-03-27 | 856.23 |
| 2020-03-26 | 862.92 |
| 2020-03-25 | 876.29 |
| 2020-03-24 | 819.46 |
| 2020-03-23 | 752.59 |
| 2020-03-20 | 789.36 |
| 2020-03-19 | 689.06 |
| 2020-03-18 | 722.49 |
| 2020-03-17 | 772.65 |
| 2020-03-16 | 812.77 |
| 2020-03-13 | 913.07 |
| 2020-03-12 | 929.79 |
| 2020-03-11 | 989.97 |
| 2020-03-10 | 993.32 |
| 2020-03-09 | 1,006.69 |
| 2020-03-06 | 1,060.19 |
| 2020-03-05 | 1,070.22 |
| 2020-03-04 | 1,086.93 |
| 2020-03-03 | 1,073.56 |
| 2020-03-02 | 1,076.90 |
| 2020-02-28 | 1,070.22 |
| 2020-02-27 | 1,123.71 |
| 2020-02-26 | 1,117.02 |
| 2020-02-25 | 1,127.05 |
| 2020-02-24 | 1,187.24 |
| 2020-02-21 | 1,197.27 |
| 2020-02-20 | 1,180.55 |
| 2020-02-19 | 1,203.95 |
| 2020-02-18 | 1,180.55 |
| 2020-02-17 | 1,200.61 |
| 2020-02-14 | 1,180.55 |
| 2020-02-13 | 1,147.12 |
| 2020-02-12 | 1,133.74 |
| 2020-02-11 | 1,113.68 |
| 2020-02-10 | 1,080.25 |
| 2020-02-07 | 1,083.59 |
| 2020-02-06 | 1,076.90 |
| 2020-02-05 | 1,040.12 |
| 2020-02-04 | 1,040.12 |
| 2020-02-03 | 1,000.00 |
| 2020-01-31 | 1,040.12 |
| 2020-01-30 | 1,056.84 |
| 2020-01-29 | 1,100.31 |
| 2020-01-24 | 1,163.83 |
| 2020-01-23 | 1,150.46 |
| 2020-01-22 | 1,187.24 |
| 2020-01-21 | 1,180.55 |
| 2020-01-20 | 1,213.99 |
| 2020-01-17 | 1,217.33 |
| 2020-01-16 | 1,197.27 |
| 2020-01-15 | 1,213.99 |
| 2020-01-14 | 1,264.14 |
| 2020-01-13 | 1,237.39 |
| 2020-01-10 | 1,220.67 |
| 2020-01-09 | 1,254.11 |
| 2020-01-08 | 1,264.14 |
| 2020-01-07 | 1,244.08 |
| 2020-01-06 | 1,270.82 |
| 2020-01-03 | 1,254.11 |
| 2020-01-02 | 1,237.39 |
| 2019-12-31 | 1,197.27 |
| 2019-12-30 | 1,183.89 |
| 2019-12-27 | 1,143.77 |
| 2019-12-24 | 1,006.69 |
| 2019-12-23 | 996.66 |
| 2019-12-20 | 993.32 |
| 2019-12-19 | 1,030.09 |
| 2019-12-18 | 1,003.35 |
| 2019-12-17 | 1,006.69 |
| 2019-12-16 | 1,003.35 |
| 2019-12-13 | 1,010.03 |
| 2019-12-12 | 983.29 |
| 2019-12-11 | 963.22 |
| 2019-12-10 | 963.22 |
| 2019-12-09 | 943.16 |
| 2019-12-06 | 903.04 |
| 2019-12-05 | 909.73 |
| 2019-12-04 | 913.07 |
| 2019-12-03 | 916.42 |
| 2019-12-02 | 909.73 |
| 2019-11-29 | 879.64 |
| 2019-11-28 | 893.01 |
| 2019-11-27 | 893.01 |
| 2019-11-26 | 893.01 |
| 2019-11-25 | 899.70 |
| 2019-11-22 | 862.92 |
| 2019-11-21 | 856.23 |
| 2019-11-20 | 862.92 |
| 2019-11-19 | 856.23 |
| 2019-11-18 | 839.52 |
| 2019-11-15 | 852.89 |
| 2019-11-14 | 859.58 |
| 2019-11-13 | 879.64 |
| 2019-11-12 | 869.61 |
| 2019-11-11 | 886.32 |
| 2019-11-08 | 889.67 |
| 2019-11-07 | 889.67 |
| 2019-11-06 | 886.32 |
| 2019-11-05 | 859.58 |
| 2019-11-04 | 846.20 |
| 2019-11-01 | 819.46 |
| 2019-10-31 | 806.08 |
| 2019-10-30 | 816.11 |
| 2019-10-29 | 816.11 |
| 2019-10-28 | 819.46 |
| 2019-10-25 | 802.74 |
| 2019-10-24 | 792.71 |
| 2019-10-23 | 779.33 |
| 2019-10-22 | 782.68 |
| 2019-10-21 | 789.36 |
| 2019-10-18 | 786.02 |
| 2019-10-17 | 792.71 |
| 2019-10-16 | 789.36 |
| 2019-10-15 | 802.74 |
| 2019-10-14 | 809.42 |
| 2019-10-11 | 809.42 |
| 2019-10-10 | 792.71 |
| 2019-10-09 | 796.05 |
| 2019-10-08 | 792.71 |
| 2019-10-04 | 799.39 |
| 2019-10-03 | 802.74 |
| 2019-10-02 | 802.74 |
| 2019-09-30 | 806.08 |
| 2019-09-27 | 809.42 |
| 2019-09-26 | 822.80 |
| 2019-09-25 | 836.17 |
| 2019-09-24 | 839.52 |
| 2019-09-23 | 849.55 |
| 2019-09-20 | 852.89 |
| 2019-09-19 | 846.20 |
| 2019-09-18 | 856.23 |
| 2019-09-17 | 862.92 |
| 2019-09-16 | 879.64 |
| 2019-09-13 | 876.29 |
| 2019-09-12 | 852.89 |
| 2019-09-11 | 842.86 |
| 2019-09-10 | 842.86 |
| 2019-09-09 | 836.17 |
| 2019-09-06 | 839.52 |
| 2019-09-05 | 869.61 |
| 2019-09-04 | 856.23 |
| 2019-09-03 | 849.55 |
| 2019-09-02 | 866.26 |
| 2019-08-30 | 879.64 |
| 2019-08-29 | 876.29 |
| 2019-08-28 | 866.26 |
| 2019-08-27 | 862.92 |
| 2019-08-26 | 882.98 |
| 2019-08-23 | 889.67 |
| 2019-08-22 | 896.36 |
| 2019-08-21 | 906.39 |
| 2019-08-20 | 906.39 |
| 2019-08-19 | 919.76 |
| 2019-08-16 | 929.79 |
| 2019-08-15 | 913.07 |
| 2019-08-14 | 923.10 |
| 2019-08-13 | 959.88 |
| 2019-08-12 | 909.73 |
| 2019-08-09 | 939.82 |
| 2019-08-08 | 953.19 |
| 2019-08-07 | 933.13 |
| 2019-08-06 | 909.73 |
| 2019-08-05 | 929.79 |
| 2019-08-02 | 923.10 |
| 2019-08-01 | 923.10 |
| 2019-07-31 | 956.54 |
| 2019-07-30 | 949.85 |
| 2019-07-29 | 943.16 |
| 2019-07-26 | 949.85 |
| 2019-07-25 | 973.25 |
| 2019-07-24 | 959.88 |
| 2019-07-23 | 966.57 |
| 2019-07-22 | 969.91 |
| 2019-07-19 | 969.91 |
| 2019-07-18 | 946.51 |
| 2019-07-17 | 933.13 |
| 2019-07-16 | 936.48 |
| 2019-07-15 | 933.13 |
| 2019-07-12 | 929.79 |
| 2019-07-11 | 946.51 |
| 2019-07-10 | 936.48 |
| 2019-07-09 | 936.48 |
| 2019-07-08 | 949.85 |
| 2019-07-05 | 949.85 |
| 2019-07-04 | 943.16 |
| 2019-07-03 | 956.54 |
| 2019-07-02 | 953.19 |
| 2019-06-28 | 959.88 |
| 2019-06-27 | 953.19 |
| 2019-06-26 | 953.19 |
| 2019-06-25 | 976.60 |
| 2019-06-24 | 953.19 |
| 2019-06-21 | 966.57 |
| 2019-06-20 | 963.22 |
| 2019-06-19 | 879.64 |
| 2019-06-18 | 879.64 |
| 2019-06-17 | 859.58 |
| 2019-06-14 | 879.64 |
| 2019-06-13 | 862.92 |
| 2019-06-12 | 859.58 |
| 2019-06-11 | 832.83 |
| 2019-06-10 | 819.46 |
| 2019-06-06 | 836.17 |
| 2019-06-05 | 836.17 |
| 2019-06-04 | 839.52 |
| 2019-06-03 | 839.52 |
| 2019-05-31 | 826.14 |
| 2019-05-30 | 802.74 |
| 2019-05-29 | 809.42 |
| 2019-05-28 | 802.74 |
| 2019-05-27 | 778.06 |
| 2019-05-24 | 774.85 |
| 2019-05-23 | 762.03 |
| 2019-05-22 | 784.47 |
| 2019-05-21 | 790.88 |
| 2019-05-20 | 778.06 |
| 2019-05-17 | 797.29 |
| 2019-05-16 | 826.13 |
| 2019-05-15 | 826.13 |
| 2019-05-14 | 806.90 |
| 2019-05-10 | 813.31 |
| 2019-05-09 | 810.10 |
| 2019-05-08 | 829.33 |
| 2019-05-07 | 838.94 |
| 2019-05-06 | 842.15 |
| 2019-05-03 | 845.35 |
| 2019-05-02 | 848.56 |
| 2019-04-30 | 880.60 |
| 2019-04-29 | 909.45 |
| 2019-04-26 | 931.88 |
| 2019-04-25 | 931.88 |
| 2019-04-24 | 941.49 |
| 2019-04-23 | 963.92 |
| 2019-04-18 | 986.36 |
| 2019-04-17 | 999.17 |
| 2019-04-16 | 1,005.58 |
| 2019-04-15 | 967.13 |
| 2019-04-12 | 967.13 |
| 2019-04-11 | 983.15 |
| 2019-04-10 | 1,005.58 |
| 2019-04-09 | 1,018.40 |
| 2019-04-08 | 1,044.04 |
| 2019-04-04 | 1,021.61 |
| 2019-04-03 | 1,011.99 |
| 2019-04-02 | 976.74 |
| 2019-04-01 | 979.95 |
| 2019-03-29 | 941.49 |
| 2019-03-28 | 938.29 |
| 2019-03-27 | 951.11 |
| 2019-03-26 | 957.51 |
| 2019-03-25 | 941.49 |
| 2019-03-22 | 963.92 |
| 2019-03-21 | 989.56 |
| 2019-03-20 | 931.88 |
| 2019-03-19 | 935.08 |
| 2019-03-18 | 938.29 |
| 2019-03-15 | 941.49 |
| 2019-03-14 | 935.08 |
| 2019-03-13 | 941.49 |
| 2019-03-12 | 960.72 |
| 2019-03-11 | 928.67 |
| 2019-03-08 | 922.26 |
| 2019-03-07 | 963.92 |
| 2019-03-06 | 976.74 |
| 2019-03-05 | 957.51 |
| 2019-03-04 | 973.54 |
| 2019-03-01 | 983.15 |
| 2019-02-28 | 976.74 |
| 2019-02-27 | 999.17 |
| 2019-02-26 | 999.17 |
| 2019-02-25 | 1,021.61 |
| 2019-02-22 | 989.56 |
| 2019-02-21 | 989.56 |
| 2019-02-20 | 989.56 |
| 2019-02-19 | 906.24 |
| 2019-02-18 | 922.26 |
| 2019-02-15 | 867.79 |
| 2019-02-14 | 874.20 |
| 2019-02-13 | 867.79 |
| 2019-02-12 | 845.35 |
| 2019-02-11 | 845.35 |
| 2019-02-08 | 851.76 |
| 2019-02-04 | 845.35 |
| 2019-02-01 | 851.76 |
| 2019-01-31 | 835.74 |
| 2019-01-30 | 813.31 |
| 2019-01-29 | 806.90 |
| 2019-01-28 | 800.49 |
| 2019-01-25 | 781.26 |
| 2019-01-24 | 784.47 |
| 2019-01-23 | 765.24 |
| 2019-01-22 | 768.44 |
| 2019-01-21 | 778.06 |
| 2019-01-18 | 778.06 |
| 2019-01-17 | 778.06 |
| 2019-01-16 | 781.26 |
| 2019-01-15 | 797.29 |
| 2019-01-14 | 790.88 |
| 2019-01-11 | 797.29 |
| 2019-01-10 | 803.69 |
| 2019-01-09 | 794.08 |
| 2019-01-08 | 784.47 |
| 2019-01-07 | 794.08 |
| 2019-01-04 | 800.49 |
| 2019-01-03 | 794.08 |
| 2019-01-02 | 803.69 |
| 2018-12-31 | 851.76 |
| 2018-12-28 | 858.17 |
| 2018-12-27 | 858.17 |
| 2018-12-24 | 880.60 |
| 2018-12-21 | 883.81 |
| 2018-12-20 | 896.63 |
| 2018-12-19 | 909.45 |
| 2018-12-18 | 890.22 |
| 2018-12-17 | 877.40 |
| 2018-12-14 | 851.76 |
| 2018-12-13 | 858.17 |
| 2018-12-12 | 838.94 |
| 2018-12-11 | 838.94 |
| 2018-12-10 | 832.54 |
| 2018-12-07 | 826.13 |
| 2018-12-06 | 829.33 |
| 2018-12-05 | 845.35 |
| 2018-12-04 | 851.76 |
| 2018-12-03 | 851.76 |
| 2018-11-30 | 845.35 |
| 2018-11-29 | 835.74 |
| 2018-11-28 | 810.10 |
| 2018-11-27 | 810.10 |
| 2018-11-26 | 810.10 |
| 2018-11-23 | 813.31 |
| 2018-11-22 | 813.31 |
| 2018-11-21 | 816.51 |
| 2018-11-20 | 822.92 |
| 2018-11-19 | 826.13 |
| 2018-11-16 | 813.31 |
| 2018-11-15 | 810.10 |
| 2018-11-14 | 813.31 |
| 2018-11-13 | 819.72 |
| 2018-11-12 | 822.92 |
| 2018-11-09 | 838.94 |
| 2018-11-08 | 851.76 |
| 2018-11-07 | 858.17 |
| 2018-11-06 | 867.79 |
| 2018-11-05 | 854.97 |
| 2018-11-02 | 864.58 |
| 2018-11-01 | 835.74 |
| 2018-10-31 | 832.54 |
| 2018-10-30 | 835.74 |
| 2018-10-29 | 842.15 |
| 2018-10-26 | 832.54 |
| 2018-10-25 | 854.97 |
| 2018-10-24 | 838.94 |
| 2018-10-23 | 845.35 |
| 2018-10-22 | 848.56 |
| 2018-10-19 | 816.51 |
| 2018-10-18 | 800.49 |
| 2018-10-16 | 816.51 |
| 2018-10-15 | 838.94 |
| 2018-10-12 | 829.33 |
| 2018-10-11 | 781.26 |
| 2018-10-10 | 810.10 |
| 2018-10-09 | 816.51 |
| 2018-10-08 | 816.51 |
| 2018-10-05 | 845.35 |
| 2018-10-04 | 870.99 |
| 2018-10-03 | 883.81 |
| 2018-10-02 | 851.76 |
| 2018-09-28 | 864.58 |
| 2018-09-27 | 848.56 |
| 2018-09-26 | 842.15 |
| 2018-09-24 | 867.79 |
| 2018-09-21 | 861.38 |
| 2018-09-20 | 819.72 |
| 2018-09-19 | 778.06 |
| 2018-09-18 | 752.42 |
| 2018-09-17 | 752.42 |
| 2018-09-14 | 758.83 |
| 2018-09-13 | 755.63 |
| 2018-09-12 | 729.99 |
| 2018-09-11 | 739.60 |
| 2018-09-10 | 758.83 |
| 2018-09-07 | 774.85 |
| 2018-09-06 | 778.06 |
| 2018-09-05 | 803.69 |
| 2018-09-04 | 819.72 |
| 2018-09-03 | 826.13 |
| 2018-08-31 | 838.94 |
| 2018-08-30 | 842.15 |
| 2018-08-29 | 842.15 |
| 2018-08-28 | 829.33 |
| 2018-08-27 | 822.92 |
| 2018-08-24 | 765.24 |
| 2018-08-23 | 768.44 |
| 2018-08-22 | 781.26 |
| 2018-08-21 | 778.06 |
| 2018-08-20 | 758.83 |
| 2018-08-17 | 752.42 |
| 2018-08-16 | 755.63 |
| 2018-08-15 | 768.44 |
| 2018-08-14 | 797.29 |
| 2018-08-13 | 819.72 |
| 2018-08-10 | 842.15 |
| 2018-08-09 | 835.74 |
| 2018-08-08 | 813.31 |
| 2018-08-07 | 810.10 |
| 2018-08-06 | 790.88 |
| 2018-08-03 | 781.26 |
| 2018-08-02 | 800.49 |
| 2018-08-01 | 822.92 |
| 2018-07-31 | 829.33 |
| 2018-07-30 | 829.33 |
| 2018-07-27 | 832.54 |
| 2018-07-26 | 832.54 |
| 2018-07-25 | 832.54 |
| 2018-07-24 | 829.33 |
| 2018-07-23 | 778.06 |
| 2018-07-20 | 762.03 |
| 2018-07-19 | 768.44 |
| 2018-07-18 | 771.65 |
| 2018-07-17 | 787.67 |
| 2018-07-16 | 800.49 |
| 2018-07-13 | 797.29 |
| 2018-07-12 | 810.10 |
| 2018-07-11 | 803.69 |
| 2018-07-10 | 842.15 |
| 2018-07-09 | 829.33 |
| 2018-07-06 | 797.29 |
| 2018-07-05 | 826.13 |
| 2018-07-04 | 848.56 |
| 2018-07-03 | 858.17 |
| 2018-06-29 | 861.38 |
| 2018-06-28 | 851.76 |
| 2018-06-27 | 842.15 |
| 2018-06-26 | 870.99 |
| 2018-06-25 | 880.60 |
| 2018-06-22 | 919.06 |
| 2018-06-21 | 906.24 |
| 2018-06-20 | 928.67 |
| 2018-06-19 | 954.31 |
| 2018-06-15 | 992.77 |
| 2018-06-14 | 1,021.61 |
| 2018-06-13 | 1,031.22 |
| 2018-06-12 | 1,047.24 |
| 2018-06-11 | 1,050.45 |
| 2018-06-08 | 1,024.81 |
| 2018-06-07 | 1,031.22 |
| 2018-06-06 | 1,018.40 |
| 2018-06-05 | 967.13 |
| 2018-06-04 | 963.92 |
| 2018-06-01 | 944.70 |
| 2018-05-31 | 947.90 |
| 2018-05-30 | 941.49 |
| 2018-05-29 | 957.51 |
| 2018-05-28 | 963.92 |
| 2018-05-25 | 986.36 |
| 2018-05-24 | 1,018.40 |
| 2018-05-23 | 1,008.79 |
| 2018-05-21 | 1,018.40 |
| 2018-05-18 | 1,008.43 |
| 2018-05-17 | 992.90 |
| 2018-05-16 | 1,008.43 |
| 2018-05-15 | 1,014.64 |
| 2018-05-14 | 1,017.74 |
| 2018-05-11 | 992.90 |
| 2018-05-10 | 1,002.22 |
| 2018-05-09 | 989.80 |
| 2018-05-08 | 999.11 |
| 2018-05-07 | 980.48 |
| 2018-05-04 | 971.17 |
| 2018-05-03 | 986.69 |
| 2018-05-02 | 999.11 |
| 2018-04-30 | 1,023.95 |
| 2018-04-27 | 1,020.85 |
| 2018-04-26 | 1,014.64 |
| 2018-04-25 | 1,020.85 |
| 2018-04-24 | 1,023.95 |
| 2018-04-23 | 1,020.85 |
| 2018-04-20 | 1,027.06 |
| 2018-04-19 | 1,076.73 |
| 2018-04-18 | 1,027.06 |
| 2018-04-17 | 1,045.68 |
| 2018-04-16 | 1,023.95 |
| 2018-04-13 | 1,045.68 |
| 2018-04-12 | 1,061.21 |
| 2018-04-11 | 1,067.42 |
| 2018-04-10 | 1,061.21 |
| 2018-04-09 | 1,011.53 |
| 2018-04-06 | 989.80 |
| 2018-04-04 | 974.27 |
| 2018-04-03 | 992.90 |
| 2018-03-29 | 989.80 |
| 2018-03-28 | 983.59 |
| 2018-03-27 | 1,023.95 |
| 2018-03-26 | 1,017.74 |
| 2018-03-23 | 996.01 |
| 2018-03-22 | 1,051.89 |
| 2018-03-21 | 1,051.89 |
| 2018-03-20 | 1,061.21 |
| 2018-03-19 | 1,073.63 |
| 2018-03-16 | 1,101.57 |
| 2018-03-15 | 1,120.20 |
| 2018-03-14 | 1,107.78 |
| 2018-03-13 | 1,092.26 |
| 2018-03-12 | 1,098.47 |
| 2018-03-09 | 1,067.42 |
| 2018-03-08 | 1,101.57 |
| 2018-03-07 | 1,005.32 |
| 2018-03-06 | 1,036.37 |
| 2018-03-05 | 999.11 |
| 2018-03-02 | 1,023.95 |
| 2018-03-01 | 1,048.79 |
| 2018-02-28 | 1,017.74 |
| 2018-02-27 | 1,064.31 |
| 2018-02-26 | 1,141.93 |
| 2018-02-23 | 1,104.68 |
| 2018-02-22 | 1,092.26 |
| 2018-02-21 | 1,089.15 |
| 2018-02-20 | 1,058.10 |
| 2018-02-15 | 1,117.10 |
| 2018-02-14 | 1,033.27 |
| 2018-02-13 | 961.85 |
| 2018-02-12 | 933.91 |
| 2018-02-09 | 933.91 |
| 2018-02-08 | 971.17 |
| 2018-02-07 | 1,023.95 |
| 2018-02-06 | 1,135.73 |
| 2018-02-05 | 1,231.97 |
| 2018-02-02 | 1,191.61 |
| 2018-02-01 | 1,070.52 |
| 2018-01-31 | 1,123.31 |
| 2018-01-30 | 1,073.63 |
| 2018-01-29 | 1,123.31 |
| 2018-01-26 | 1,067.42 |
| 2018-01-25 | 1,070.52 |
| 2018-01-24 | 980.48 |
| 2018-01-23 | 974.27 |
| 2018-01-22 | 958.75 |
| 2018-01-19 | 937.02 |
| 2018-01-18 | 927.70 |
| 2018-01-17 | 890.44 |
| 2018-01-16 | 952.54 |
| 2018-01-15 | 949.43 |
| 2018-01-12 | 977.38 |
| 2018-01-11 | 955.64 |
| 2018-01-10 | 977.38 |
| 2018-01-09 | 968.06 |
| 2018-01-08 | 971.17 |
| 2018-01-05 | 912.18 |
| 2018-01-04 | 909.07 |
| 2018-01-03 | 865.60 |
| 2018-01-02 | 874.92 |
| 2017-12-29 | 815.93 |
| 2017-12-28 | 831.45 |
| 2017-12-27 | 791.09 |
| 2017-12-22 | 760.04 |
| 2017-12-21 | 738.31 |
| 2017-12-20 | 722.78 |
| 2017-12-19 | 735.20 |
| 2017-12-18 | 710.36 |
| 2017-12-15 | 707.26 |
| 2017-12-14 | 697.94 |
| 2017-12-13 | 682.42 |
| 2017-12-12 | 682.42 |
| 2017-12-11 | 682.42 |
| 2017-12-08 | 685.52 |
| 2017-12-07 | 685.52 |
| 2017-12-06 | 685.52 |
| 2017-12-05 | 716.57 |
| 2017-12-04 | 722.78 |
| 2017-12-01 | 722.78 |
| 2017-11-30 | 741.41 |
| 2017-11-29 | 738.31 |
| 2017-11-28 | 732.10 |
| 2017-11-27 | 716.57 |
| 2017-11-24 | 725.89 |
| 2017-11-23 | 719.68 |
| 2017-11-22 | 676.21 |
| 2017-11-21 | 682.42 |
| 2017-11-20 | 694.84 |
| 2017-11-17 | 697.94 |
| 2017-11-16 | 704.15 |
| 2017-11-15 | 710.36 |
| 2017-11-14 | 716.57 |
| 2017-11-13 | 716.57 |
| 2017-11-10 | 735.20 |
| 2017-11-09 | 741.41 |
| 2017-11-08 | 735.20 |
| 2017-11-07 | 735.20 |
| 2017-11-06 | 728.99 |
| 2017-11-03 | 732.10 |
| 2017-11-02 | 738.31 |
| 2017-11-01 | 732.10 |
| 2017-10-31 | 738.31 |
| 2017-10-30 | 728.99 |
| 2017-10-27 | 741.41 |
| 2017-10-26 | 763.14 |
| 2017-10-25 | 787.98 |
| 2017-10-24 | 787.98 |
| 2017-10-23 | 769.35 |
| 2017-10-20 | 775.56 |
| 2017-10-19 | 763.14 |
| 2017-10-18 | 772.46 |
| 2017-10-17 | 784.88 |
| 2017-10-16 | 794.19 |
| 2017-10-13 | 769.35 |
| 2017-10-12 | 753.83 |
| 2017-10-11 | 763.14 |
| 2017-10-10 | 750.73 |
| 2017-10-09 | 756.93 |
| 2017-10-06 | 756.93 |
| 2017-10-04 | 756.93 |
| 2017-10-03 | 741.41 |
| 2017-09-29 | 732.10 |
| 2017-09-28 | 728.99 |
| 2017-09-27 | 747.62 |
| 2017-09-26 | 747.62 |
| 2017-09-25 | 753.83 |
| 2017-09-22 | 775.56 |
| 2017-09-21 | 781.77 |
| 2017-09-20 | 806.61 |
| 2017-09-19 | 787.98 |
| 2017-09-18 | 784.88 |
| 2017-09-15 | 794.19 |
| 2017-09-14 | 797.30 |
| 2017-09-13 | 819.03 |
| 2017-09-12 | 819.03 |
| 2017-09-11 | 819.03 |
| 2017-09-08 | 834.56 |
| 2017-09-07 | 819.03 |
| 2017-09-06 | 840.77 |
| 2017-09-05 | 850.08 |
| 2017-09-04 | 840.77 |
| 2017-09-01 | 828.35 |
| 2017-08-31 | 791.09 |
| 2017-08-30 | 803.51 |
| 2017-08-29 | 815.93 |
| 2017-08-28 | 787.98 |
| 2017-08-25 | 775.56 |
| 2017-08-24 | 781.77 |
| 2017-08-22 | 784.88 |
| 2017-08-21 | 775.56 |
| 2017-08-18 | 781.77 |
| 2017-08-17 | 784.88 |
| 2017-08-16 | 766.25 |
| 2017-08-15 | 772.46 |
| 2017-08-14 | 791.09 |
| 2017-08-11 | 791.09 |
| 2017-08-10 | 828.35 |
| 2017-08-09 | 850.08 |
| 2017-08-08 | 822.14 |
| 2017-08-07 | 815.93 |
| 2017-08-04 | 797.30 |
| 2017-08-03 | 766.25 |
| 2017-08-02 | 787.98 |
| 2017-08-01 | 781.77 |
| 2017-07-31 | 778.67 |
| 2017-07-28 | 732.10 |
| 2017-07-27 | 750.73 |
| 2017-07-26 | 750.73 |
| 2017-07-25 | 735.20 |
| 2017-07-24 | 741.41 |
| 2017-07-21 | 753.83 |
| 2017-07-20 | 775.56 |
| 2017-07-19 | 784.88 |
| 2017-07-18 | 738.31 |
| 2017-07-17 | 704.15 |
| 2017-07-14 | 685.52 |
| 2017-07-13 | 685.52 |
| 2017-07-12 | 676.21 |
| 2017-07-11 | 679.31 |
| 2017-07-10 | 679.31 |
| 2017-07-07 | 682.42 |
| 2017-07-06 | 685.52 |
| 2017-07-05 | 679.31 |
| 2017-07-04 | 682.42 |
| 2017-07-03 | 685.94 |
| 2017-06-30 | 679.89 |
| 2017-06-29 | 679.89 |
| 2017-06-28 | 679.89 |
| 2017-06-27 | 691.98 |
| 2017-06-26 | 691.98 |
| 2017-06-23 | 688.96 |
| 2017-06-22 | 691.98 |
| 2017-06-21 | 691.98 |
| 2017-06-20 | 685.94 |
| 2017-06-19 | 685.94 |
| 2017-06-16 | 682.91 |
| 2017-06-15 | 688.96 |
| 2017-06-14 | 698.03 |
| 2017-06-13 | 685.94 |
| 2017-06-12 | 661.75 |
| 2017-06-09 | 676.87 |
| 2017-06-08 | 682.91 |
| 2017-06-07 | 688.96 |
| 2017-06-06 | 673.84 |
| 2017-06-05 | 670.82 |
| 2017-06-02 | 676.87 |
| 2017-06-01 | 676.87 |
| 2017-05-31 | 673.84 |
| 2017-05-29 | 685.94 |
| 2017-05-26 | 682.91 |
| 2017-05-25 | 676.87 |
| 2017-05-24 | 670.82 |
| 2017-05-23 | 670.82 |
| 2017-05-22 | 679.89 |
| 2017-05-19 | 685.94 |
| 2017-05-18 | 685.94 |
| 2017-05-17 | 698.03 |
| 2017-05-16 | 685.94 |
| 2017-05-15 | 682.91 |
| 2017-05-12 | 682.91 |
| 2017-05-11 | 673.84 |
| 2017-05-10 | 664.78 |
| 2017-05-09 | 682.91 |
| 2017-05-08 | 676.87 |
| 2017-05-05 | 682.91 |
| 2017-05-04 | 701.05 |
| 2017-05-02 | 722.21 |
| 2017-04-28 | 731.28 |
| 2017-04-27 | 740.35 |
| 2017-04-26 | 743.37 |
| 2017-04-25 | 755.46 |
| 2017-04-24 | 749.41 |
| 2017-04-21 | 767.55 |
| 2017-04-20 | 770.57 |
| 2017-04-19 | 767.55 |
| 2017-04-18 | 785.69 |
| 2017-04-13 | 824.99 |
| 2017-04-12 | 818.94 |
| 2017-04-11 | 806.85 |
| 2017-04-10 | 791.73 |
| 2017-04-07 | 818.94 |
| 2017-04-06 | 800.80 |
| 2017-04-05 | 806.85 |
| 2017-04-03 | 800.80 |
| 2017-03-31 | 770.57 |
| 2017-03-30 | 788.71 |
| 2017-03-29 | 800.80 |
| 2017-03-28 | 794.76 |
| 2017-03-27 | 800.80 |
| 2017-03-24 | 828.01 |
| 2017-03-23 | 834.05 |
| 2017-03-22 | 837.08 |
| 2017-03-21 | 846.15 |
| 2017-03-20 | 834.05 |
| 2017-03-17 | 858.24 |
| 2017-03-16 | 840.10 |
| 2017-03-15 | 791.73 |
| 2017-03-14 | 779.64 |
| 2017-03-13 | 776.62 |
| 2017-03-10 | 737.32 |
| 2017-03-09 | 740.35 |
| 2017-03-08 | 743.37 |
| 2017-03-07 | 737.32 |
| 2017-03-06 | 743.37 |
| 2017-03-03 | 734.30 |
| 2017-03-02 | 770.57 |
| 2017-03-01 | 770.57 |
| 2017-02-28 | 785.69 |
| 2017-02-27 | 767.55 |
| 2017-02-24 | 770.57 |
| 2017-02-23 | 770.57 |
| 2017-02-22 | 779.64 |
| 2017-02-21 | 761.51 |
| 2017-02-20 | 758.48 |
| 2017-02-17 | 764.53 |
| 2017-02-16 | 758.48 |
| 2017-02-15 | 746.39 |
| 2017-02-14 | 773.60 |
| 2017-02-13 | 779.64 |
| 2017-02-10 | 767.55 |
| 2017-02-09 | 785.69 |
| 2017-02-08 | 773.60 |
| 2017-02-07 | 770.57 |
| 2017-02-06 | 749.41 |
| 2017-02-03 | 728.25 |
| 2017-02-02 | 719.19 |
| 2017-02-01 | 710.12 |
| 2017-01-27 | 691.98 |
| 2017-01-26 | 701.05 |
| 2017-01-25 | 704.07 |
| 2017-01-24 | 737.32 |
| 2017-01-23 | 713.14 |
| 2017-01-20 | 698.03 |
| 2017-01-19 | 698.03 |
| 2017-01-18 | 713.14 |
| 2017-01-17 | 704.07 |
| 2017-01-16 | 698.03 |
| 2017-01-13 | 691.98 |
| 2017-01-12 | 698.03 |
| 2017-01-11 | 688.96 |
| 2017-01-10 | 682.91 |
| 2017-01-09 | 667.80 |
| 2017-01-06 | 679.89 |
| 2017-01-05 | 685.94 |
| 2017-01-04 | 670.82 |
| 2017-01-03 | 658.73 |
| 2016-12-30 | 655.71 |
| 2016-12-29 | 646.64 |
| 2016-12-28 | 625.48 |
| 2016-12-23 | 601.30 |
| 2016-12-22 | 613.39 |
| 2016-12-21 | 625.48 |
| 2016-12-20 | 628.50 |
| 2016-12-19 | 643.62 |
| 2016-12-16 | 625.48 |
| 2016-12-15 | 655.71 |
| 2016-12-14 | 679.89 |
| 2016-12-13 | 658.73 |
| 2016-12-12 | 661.75 |
| 2016-12-09 | 679.89 |
| 2016-12-08 | 691.98 |
| 2016-12-07 | 676.87 |
| 2016-12-06 | 676.87 |
| 2016-12-05 | 664.78 |
| 2016-12-02 | 667.80 |
| 2016-12-01 | 685.94 |
| 2016-11-30 | 685.94 |
| 2016-11-29 | 701.05 |
| 2016-11-28 | 707.09 |
| 2016-11-25 | 688.96 |
| 2016-11-24 | 658.73 |
| 2016-11-23 | 676.87 |
| 2016-11-22 | 676.87 |
| 2016-11-21 | 667.80 |
| 2016-11-18 | 664.78 |
| 2016-11-17 | 688.96 |
| 2016-11-16 | 695.00 |
| 2016-11-15 | 691.98 |
| 2016-11-14 | 707.09 |
| 2016-11-11 | 743.37 |
| 2016-11-10 | 713.14 |
| 2016-11-09 | 728.25 |
| 2016-11-08 | 688.96 |
| 2016-11-07 | 673.84 |
| 2016-11-04 | 685.94 |
| 2016-11-03 | 688.96 |
| 2016-11-02 | 688.96 |
| 2016-11-01 | 646.64 |
| 2016-10-31 | 637.57 |
| 2016-10-28 | 634.55 |
| 2016-10-27 | 640.59 |
| 2016-10-26 | 655.71 |
| 2016-10-25 | 631.52 |
| 2016-10-24 | 637.57 |
| 2016-10-20 | 631.52 |
| 2016-10-19 | 625.48 |
| 2016-10-18 | 628.50 |
| 2016-10-17 | 613.39 |
| 2016-10-14 | 619.43 |
| 2016-10-13 | 613.39 |
| 2016-10-12 | 616.41 |
| 2016-10-11 | 628.50 |
| 2016-10-07 | 622.46 |
| 2016-10-06 | 631.52 |
| 2016-10-05 | 646.64 |
| 2016-10-04 | 664.78 |
| 2016-10-03 | 661.75 |
| 2016-09-30 | 652.68 |
| 2016-09-29 | 652.68 |
| 2016-09-28 | 652.68 |
| 2016-09-27 | 661.75 |
| 2016-09-26 | 667.80 |
| 2016-09-23 | 673.84 |
| 2016-09-22 | 685.94 |
| 2016-09-21 | 673.84 |
| 2016-09-20 | 661.75 |
| 2016-09-19 | 673.84 |
| 2016-09-15 | 670.82 |
| 2016-09-14 | 649.66 |
| 2016-09-13 | 658.73 |
| 2016-09-12 | 679.89 |
| 2016-09-09 | 704.07 |
| 2016-09-08 | 704.07 |
| 2016-09-07 | 713.14 |
| 2016-09-06 | 707.09 |
| 2016-09-05 | 701.05 |
| 2016-09-02 | 688.96 |
| 2016-09-01 | 676.87 |
| 2016-08-31 | 679.89 |
| 2016-08-30 | 716.16 |
| 2016-08-29 | 722.21 |
| 2016-08-26 | 728.25 |
| 2016-08-25 | 725.23 |
| 2016-08-24 | 740.35 |
| 2016-08-23 | 758.48 |
| 2016-08-22 | 752.44 |
| 2016-08-19 | 767.55 |
| 2016-08-18 | 773.60 |
| 2016-08-17 | 773.60 |
| 2016-08-16 | 785.69 |
| 2016-08-15 | 773.60 |
| 2016-08-12 | 791.73 |
| 2016-08-11 | 809.87 |
| 2016-08-10 | 806.85 |
| 2016-08-09 | 782.67 |
| 2016-08-08 | 785.69 |
| 2016-08-05 | 800.80 |
| 2016-08-04 | 785.69 |
| 2016-08-03 | 803.83 |
| 2016-08-01 | 782.67 |
| 2016-07-29 | 752.44 |
| 2016-07-28 | 791.73 |
| 2016-07-27 | 752.44 |
| 2016-07-26 | 767.55 |
| 2016-07-25 | 749.41 |
| 2016-07-22 | 773.60 |
| 2016-07-21 | 764.53 |
| 2016-07-20 | 767.55 |
| 2016-07-19 | 788.71 |
| 2016-07-18 | 791.73 |
| 2016-07-15 | 803.83 |
| 2016-07-14 | 797.78 |
| 2016-07-13 | 818.94 |
| 2016-07-12 | 800.80 |
| 2016-07-11 | 812.89 |
| 2016-07-08 | 779.64 |
| 2016-07-07 | 785.69 |
| 2016-07-06 | 749.41 |
| 2016-07-05 | 716.16 |
| 2016-07-04 | 728.25 |
| 2016-06-30 | 682.91 |
| 2016-06-29 | 655.71 |
| 2016-06-28 | 649.66 |
| 2016-06-27 | 658.73 |
| 2016-06-24 | 640.59 |
| 2016-06-23 | 610.36 |
| 2016-06-22 | 610.36 |
| 2016-06-21 | 601.07 |
| 2016-06-20 | 606.94 |
| 2016-06-17 | 621.60 |
| 2016-06-16 | 633.34 |
| 2016-06-15 | 571.74 |
| 2016-06-14 | 571.74 |
| 2016-06-13 | 574.67 |
| 2016-06-10 | 568.80 |
| 2016-06-08 | 568.80 |
| 2016-06-07 | 595.20 |
| 2016-06-06 | 583.47 |
| 2016-06-03 | 554.14 |
| 2016-06-02 | 562.94 |
| 2016-06-01 | 562.94 |
| 2016-05-31 | 557.07 |
| 2016-05-30 | 551.20 |
| 2016-05-27 | 554.14 |
| 2016-05-26 | 560.00 |
| 2016-05-25 | 565.87 |
| 2016-05-24 | 565.87 |
| 2016-05-23 | 583.47 |
| 2016-05-20 | 586.40 |
| 2016-05-19 | 595.20 |
| 2016-05-18 | 627.47 |
| 2016-05-17 | 645.07 |
| 2016-05-16 | 630.40 |
| 2016-05-13 | 624.54 |
| 2016-05-12 | 653.87 |
| 2016-05-11 | 662.67 |
| 2016-05-10 | 642.14 |
| 2016-05-09 | 653.87 |
| 2016-05-06 | 621.60 |
| 2016-05-05 | 636.27 |
| 2016-05-04 | 636.27 |
| 2016-05-03 | 662.67 |
| 2016-04-29 | 653.87 |
| 2016-04-28 | 642.14 |
| 2016-04-27 | 639.20 |
| 2016-04-26 | 618.67 |
| 2016-04-25 | 615.74 |
| 2016-04-22 | 624.54 |
| 2016-04-21 | 636.27 |
| 2016-04-20 | 621.60 |
| 2016-04-19 | 627.47 |
| 2016-04-18 | 609.87 |
| 2016-04-15 | 606.94 |
| 2016-04-14 | 604.00 |
| 2016-04-13 | 633.34 |
| 2016-04-12 | 639.20 |
| 2016-04-11 | 633.34 |
| 2016-04-08 | 589.34 |
| 2016-04-07 | 583.47 |
| 2016-04-06 | 577.60 |
| 2016-04-05 | 592.27 |
| 2016-04-01 | 609.87 |
| 2016-03-31 | 604.00 |
| 2016-03-30 | 630.40 |
| 2016-03-29 | 598.14 |
| 2016-03-24 | 598.14 |
| 2016-03-23 | 609.87 |
| 2016-03-22 | 642.14 |
| 2016-03-21 | 624.54 |
| 2016-03-18 | 648.00 |
| 2016-03-17 | 648.00 |
| 2016-03-16 | 621.60 |
| 2016-03-15 | 630.40 |
| 2016-03-14 | 633.34 |
| 2016-03-11 | 653.87 |
| 2016-03-10 | 615.74 |
| 2016-03-09 | 627.47 |
| 2016-03-08 | 677.34 |
| 2016-03-07 | 686.14 |
| 2016-03-04 | 683.21 |
| 2016-03-03 | 650.94 |
| 2016-03-02 | 633.34 |
| 2016-03-01 | 630.40 |
| 2016-02-29 | 583.47 |
| 2016-02-26 | 589.34 |
| 2016-02-25 | 580.54 |
| 2016-02-24 | 580.54 |
| 2016-02-23 | 583.47 |
| 2016-02-22 | 545.34 |
| 2016-02-19 | 568.80 |
| 2016-02-18 | 542.40 |
| 2016-02-17 | 551.20 |
| 2016-02-16 | 548.27 |
| 2016-02-15 | 568.80 |
| 2016-02-12 | 568.80 |
| 2016-02-11 | 524.80 |
| 2016-02-05 | 477.87 |
| 2016-02-04 | 442.67 |
| 2016-02-03 | 401.60 |
| 2016-02-02 | 407.47 |
| 2016-02-01 | 404.54 |
| 2016-01-29 | 413.34 |
| 2016-01-28 | 401.60 |
| 2016-01-27 | 407.47 |
| 2016-01-26 | 407.47 |
| 2016-01-25 | 430.94 |
| 2016-01-22 | 416.27 |
| 2016-01-21 | 404.54 |
| 2016-01-20 | 425.07 |
| 2016-01-19 | 451.47 |
| 2016-01-18 | 433.87 |
| 2016-01-15 | 445.60 |
| 2016-01-14 | 469.07 |
| 2016-01-13 | 460.27 |
| 2016-01-12 | 463.20 |
| 2016-01-11 | 469.07 |
| 2016-01-08 | 492.54 |
| 2016-01-07 | 489.60 |
| 2016-01-06 | 504.27 |
| 2016-01-05 | 495.47 |
| 2016-01-04 | 480.80 |
| 2015-12-31 | 495.47 |
| 2015-12-30 | 495.47 |
| 2015-12-29 | 501.34 |
| 2015-12-28 | 492.54 |
| 2015-12-24 | 483.74 |
| 2015-12-23 | 480.80 |
| 2015-12-22 | 480.80 |
| 2015-12-21 | 466.14 |
| 2015-12-18 | 460.27 |
| 2015-12-17 | 486.67 |
| 2015-12-16 | 480.80 |
| 2015-12-15 | 466.14 |
| 2015-12-14 | 469.07 |
| 2015-12-11 | 457.34 |
| 2015-12-10 | 469.07 |
| 2015-12-09 | 492.54 |
| 2015-12-08 | 486.67 |
| 2015-12-07 | 507.20 |
| 2015-12-04 | 472.00 |
| 2015-12-03 | 477.87 |
| 2015-12-02 | 469.07 |
| 2015-12-01 | 474.94 |
| 2015-11-30 | 469.07 |
| 2015-11-27 | 463.20 |
| 2015-11-26 | 469.07 |
| 2015-11-25 | 472.00 |
| 2015-11-24 | 466.14 |
| 2015-11-23 | 463.20 |
| 2015-11-20 | 474.94 |
| 2015-11-19 | 472.00 |
| 2015-11-18 | 460.27 |
| 2015-11-17 | 466.14 |
| 2015-11-16 | 460.27 |
| 2015-11-13 | 472.00 |
| 2015-11-12 | 492.54 |
| 2015-11-11 | 495.47 |
| 2015-11-10 | 498.40 |
| 2015-11-09 | 504.27 |
| 2015-11-06 | 510.14 |
| 2015-11-05 | 504.27 |
| 2015-11-04 | 521.87 |
| 2015-11-03 | 510.14 |
| 2015-11-02 | 504.27 |
| 2015-10-30 | 513.07 |
| 2015-10-29 | 539.47 |
| 2015-10-28 | 533.60 |
| 2015-10-27 | 527.74 |
| 2015-10-26 | 527.74 |
| 2015-10-23 | 542.40 |
| 2015-10-22 | 548.27 |
| 2015-10-20 | 568.80 |
| 2015-10-19 | 571.74 |
| 2015-10-16 | 586.40 |
| 2015-10-15 | 604.00 |
| 2015-10-14 | 571.74 |
| 2015-10-13 | 565.87 |
| 2015-10-12 | 574.67 |
| 2015-10-09 | 554.14 |
| 2015-10-08 | 536.54 |
| 2015-10-07 | 557.07 |
| 2015-10-06 | 524.80 |
| 2015-10-05 | 530.67 |
| 2015-10-02 | 504.27 |
| 2015-09-30 | 492.54 |
| 2015-09-29 | 466.14 |
| 2015-09-25 | 492.54 |
| 2015-09-24 | 504.27 |
| 2015-09-23 | 489.60 |
| 2015-09-22 | 516.00 |
| 2015-09-21 | 542.40 |
| 2015-09-18 | 527.74 |
| 2015-09-17 | 498.40 |
| 2015-09-16 | 477.87 |
| 2015-09-15 | 472.00 |
| 2015-09-14 | 469.07 |
| 2015-09-11 | 472.00 |
| 2015-09-10 | 504.27 |
| 2015-09-09 | 501.34 |
| 2015-09-08 | 480.80 |
| 2015-09-07 | 466.14 |
| 2015-09-04 | 451.47 |
| 2015-09-02 | 457.34 |
| 2015-09-01 | 472.00 |
| 2015-08-31 | 486.67 |
| 2015-08-28 | 483.74 |
| 2015-08-27 | 448.54 |
| 2015-08-26 | 439.74 |
| 2015-08-25 | 451.47 |
| 2015-08-24 | 492.54 |
| 2015-08-21 | 545.34 |
| 2015-08-20 | 527.74 |
| 2015-08-19 | 548.27 |
| 2015-08-18 | 539.47 |
| 2015-08-17 | 557.07 |
| 2015-08-14 | 551.20 |
| 2015-08-13 | 571.74 |
| 2015-08-12 | 568.80 |
| 2015-08-11 | 571.74 |
| 2015-08-10 | 542.40 |
| 2015-08-07 | 518.94 |
| 2015-08-06 | 504.27 |
| 2015-08-05 | 495.47 |
| 2015-08-04 | 501.34 |
| 2015-08-03 | 498.40 |
| 2015-07-31 | 510.14 |
| 2015-07-30 | 510.14 |
| 2015-07-29 | 521.87 |
| 2015-07-28 | 489.60 |
| 2015-07-27 | 527.74 |
| 2015-07-24 | 548.27 |
| 2015-07-23 | 574.67 |
| 2015-07-22 | 557.07 |
| 2015-07-21 | 560.00 |
| 2015-07-20 | 554.14 |
| 2015-07-17 | 598.14 |
| 2015-07-16 | 580.54 |
| 2015-07-15 | 577.60 |
| 2015-07-14 | 580.54 |
| 2015-07-13 | 586.40 |
| 2015-07-10 | 580.54 |
| 2015-07-09 | 545.34 |
| 2015-07-08 | 486.67 |
| 2015-07-07 | 545.34 |
| 2015-07-06 | 598.14 |
| 2015-07-03 | 636.27 |
| 2015-07-02 | 648.00 |
| 2015-06-30 | 700.81 |
| 2015-06-29 | 668.54 |
| 2015-06-26 | 689.07 |
| 2015-06-25 | 727.21 |
| 2015-06-24 | 721.34 |
| 2015-06-23 | 703.74 |
| 2015-06-22 | 680.27 |
| 2015-06-19 | 700.81 |
| 2015-06-18 | 692.01 |
| 2015-06-17 | 686.14 |
| 2015-06-16 | 680.27 |
| 2015-06-15 | 727.21 |
| 2015-06-12 | 738.94 |
| 2015-06-11 | 724.27 |
| 2015-06-10 | 741.87 |
| 2015-06-09 | 768.27 |
| 2015-06-08 | 785.46 |
| 2015-06-05 | 779.78 |
| 2015-06-04 | 788.30 |
| 2015-06-03 | 816.68 |
| 2015-06-02 | 859.25 |
| 2015-06-01 | 890.46 |
| 2015-05-29 | 881.95 |
| 2015-05-28 | 867.76 |
| 2015-05-27 | 887.63 |
| 2015-05-26 | 748.56 |
| 2015-05-22 | 748.56 |
| 2015-05-21 | 748.56 |
| 2015-05-20 | 748.56 |
| 2015-05-19 | 748.56 |
| 2015-05-18 | 748.56 |
| 2015-05-15 | 748.56 |
| 2015-05-14 | 748.56 |
| 2015-05-13 | 748.56 |
| 2015-05-12 | 748.56 |
| 2015-05-11 | 748.56 |
| 2015-05-08 | 748.56 |
| 2015-05-07 | 748.56 |
| 2015-05-06 | 748.56 |
| 2015-05-05 | 748.56 |
| 2015-05-04 | 748.56 |
| 2015-04-30 | 748.56 |
| 2015-04-29 | 748.56 |
| 2015-04-28 | 748.56 |
| 2015-04-27 | 748.56 |
| 2015-04-24 | 748.56 |
| 2015-04-23 | 748.56 |
| 2015-04-22 | 748.56 |
| 2015-04-21 | 748.56 |
| 2015-04-20 | 754.24 |
| 2015-04-17 | 799.65 |
| 2015-04-16 | 799.65 |
| 2015-04-15 | 788.30 |
| 2015-04-14 | 796.81 |
| 2015-04-13 | 802.49 |
| 2015-04-10 | 788.30 |
| 2015-04-09 | 740.05 |
| 2015-04-08 | 720.18 |
| 2015-04-02 | 643.56 |
| 2015-04-01 | 598.15 |
| 2015-03-31 | 598.15 |
| 2015-03-30 | 581.12 |
| 2015-03-27 | 541.39 |
| 2015-03-26 | 544.23 |
| 2015-03-25 | 558.42 |
| 2015-03-24 | 558.42 |
| 2015-03-23 | 513.01 |
| 2015-03-20 | 521.52 |
| 2015-03-19 | 515.85 |
| 2015-03-18 | 507.33 |
| 2015-03-17 | 507.33 |
| 2015-03-16 | 501.66 |
| 2015-03-13 | 504.49 |
| 2015-03-12 | 515.85 |
| 2015-03-11 | 507.33 |
| 2015-03-10 | 515.85 |
| 2015-03-09 | 532.87 |
| 2015-03-06 | 555.58 |
| 2015-03-05 | 547.06 |
| 2015-03-04 | 552.74 |
| 2015-03-03 | 552.74 |
| 2015-03-02 | 552.74 |
| 2015-02-27 | 552.74 |
| 2015-02-26 | 569.77 |
| 2015-02-25 | 544.23 |
| 2015-02-24 | 535.71 |
| 2015-02-23 | 544.23 |
| 2015-02-18 | 544.23 |
| 2015-02-17 | 541.39 |
| 2015-02-16 | 552.74 |
| 2015-02-13 | 555.58 |
| 2015-02-12 | 552.74 |
| 2015-02-11 | 549.90 |
| 2015-02-10 | 549.90 |
| 2015-02-09 | 547.06 |
| 2015-02-06 | 549.90 |
| 2015-02-05 | 558.42 |
| 2015-02-04 | 572.61 |
| 2015-02-03 | 592.47 |
| 2015-02-02 | 595.31 |
| 2015-01-30 | 566.93 |
| 2015-01-29 | 589.64 |
| 2015-01-28 | 612.34 |
| 2015-01-27 | 609.50 |
| 2015-01-26 | 640.72 |
| 2015-01-23 | 643.56 |
| 2015-01-22 | 623.69 |
| 2015-01-21 | 615.18 |
| 2015-01-20 | 581.12 |
| 2015-01-19 | 581.12 |
| 2015-01-16 | 569.77 |
| 2015-01-15 | 547.06 |
| 2015-01-14 | 561.25 |
| 2015-01-13 | 600.99 |
| 2015-01-12 | 583.96 |
| 2015-01-09 | 592.47 |
| 2015-01-08 | 595.31 |
| 2015-01-07 | 569.77 |
| 2015-01-06 | 555.58 |
| 2015-01-05 | 549.90 |
| 2015-01-02 | 527.20 |
| 2014-12-31 | 524.36 |
| 2014-12-30 | 515.85 |
| 2014-12-29 | 530.04 |
| 2014-12-24 | 507.33 |
| 2014-12-23 | 504.49 |
| 2014-12-22 | 521.52 |
| 2014-12-19 | 515.85 |
| 2014-12-18 | 493.14 |
| 2014-12-17 | 487.47 |
| 2014-12-16 | 498.82 |
| 2014-12-15 | 498.82 |
| 2014-12-12 | 495.98 |
| 2014-12-11 | 493.14 |
| 2014-12-10 | 504.49 |
| 2014-12-09 | 490.30 |
| 2014-12-08 | 490.30 |
| 2014-12-05 | 493.14 |
| 2014-12-04 | 501.66 |
| 2014-12-03 | 493.14 |
| 2014-12-02 | 484.63 |
| 2014-12-01 | 464.76 |
| 2014-11-28 | 487.47 |
| 2014-11-27 | 495.98 |
| 2014-11-26 | 498.82 |
| 2014-11-25 | 498.82 |
| 2014-11-24 | 484.63 |
| 2014-11-21 | 473.28 |
| 2014-11-20 | 464.76 |
| 2014-11-19 | 470.44 |
| 2014-11-18 | 464.76 |
| 2014-11-17 | 484.63 |
| 2014-11-14 | 521.52 |
| 2014-11-13 | 521.52 |
| 2014-11-12 | 513.01 |
| 2014-11-11 | 504.49 |
| 2014-11-10 | 495.98 |
| 2014-11-07 | 453.41 |
| 2014-11-06 | 456.25 |
| 2014-11-05 | 461.92 |
| 2014-11-04 | 464.76 |
| 2014-11-03 | 467.60 |
| 2014-10-31 | 464.76 |
| 2014-10-30 | 461.92 |
| 2014-10-29 | 459.09 |
| 2014-10-28 | 447.73 |
| 2014-10-27 | 430.71 |
| 2014-10-24 | 442.06 |
| 2014-10-23 | 439.22 |
| 2014-10-22 | 447.73 |
| 2014-10-21 | 442.06 |
| 2014-10-20 | 447.73 |
| 2014-10-17 | 442.06 |
| 2014-10-16 | 444.90 |
| 2014-10-15 | 447.73 |
| 2014-10-14 | 447.73 |
| 2014-10-13 | 444.90 |
| 2014-10-10 | 444.90 |
| 2014-10-09 | 453.41 |
| 2014-10-08 | 439.22 |
| 2014-10-07 | 447.73 |
| 2014-10-06 | 442.06 |
| 2014-10-03 | 430.71 |
| 2014-09-30 | 436.38 |
| 2014-09-29 | 450.57 |
| 2014-09-26 | 447.73 |
| 2014-09-25 | 456.25 |
| 2014-09-24 | 453.41 |
| 2014-09-23 | 450.57 |
| 2014-09-22 | 456.25 |
| 2014-09-19 | 453.41 |
| 2014-09-18 | 456.25 |
| 2014-09-17 | 459.09 |
| 2014-09-16 | 459.09 |
| 2014-09-15 | 453.41 |
| 2014-09-12 | 453.41 |
| 2014-09-11 | 464.76 |
| 2014-09-10 | 467.60 |
| 2014-09-08 | 478.95 |
| 2014-09-05 | 484.63 |
| 2014-09-04 | 476.11 |
| 2014-09-03 | 464.76 |
| 2014-09-02 | 464.76 |
| 2014-09-01 | 459.09 |
| 2014-08-29 | 473.28 |
| 2014-08-28 | 470.44 |
| 2014-08-27 | 470.44 |
| 2014-08-26 | 470.44 |
| 2014-08-25 | 464.76 |
| 2014-08-22 | 481.79 |
| 2014-08-21 | 470.44 |
| 2014-08-20 | 487.47 |
| 2014-08-19 | 487.47 |
| 2014-08-18 | 498.82 |
| 2014-08-15 | 507.33 |
| 2014-08-14 | 501.66 |
| 2014-08-13 | 510.17 |
| 2014-08-12 | 510.17 |
| 2014-08-11 | 501.66 |
| 2014-08-08 | 484.63 |
| 2014-08-07 | 481.79 |
| 2014-08-06 | 481.79 |
| 2014-08-05 | 461.92 |
| 2014-08-04 | 470.44 |
| 2014-08-01 | 456.25 |
| 2014-07-31 | 473.28 |
| 2014-07-30 | 444.90 |
| 2014-07-29 | 459.09 |
| 2014-07-28 | 461.92 |
| 2014-07-25 | 450.57 |
| 2014-07-24 | 444.90 |
| 2014-07-23 | 442.06 |
| 2014-07-22 | 416.52 |
| 2014-07-21 | 405.16 |
| 2014-07-18 | 410.84 |
| 2014-07-17 | 410.84 |
| 2014-07-16 | 410.84 |
| 2014-07-15 | 413.68 |
| 2014-07-14 | 413.68 |
| 2014-07-11 | 402.33 |
| 2014-07-10 | 405.16 |
| 2014-07-09 | 402.33 |
| 2014-07-08 | 399.49 |
| 2014-07-07 | 402.33 |
| 2014-07-04 | 410.84 |
| 2014-07-03 | 410.84 |
| 2014-07-02 | 399.49 |
| 2014-06-30 | 399.49 |
| 2014-06-27 | 396.65 |
| 2014-06-26 | 393.81 |
| 2014-06-25 | 393.81 |
| 2014-06-24 | 393.81 |
| 2014-06-23 | 390.97 |
| 2014-06-20 | 396.65 |
| 2014-06-19 | 382.46 |
| 2014-06-18 | 388.14 |
| 2014-06-17 | 382.46 |
| 2014-06-16 | 396.65 |
| 2014-06-13 | 390.97 |
| 2014-06-12 | 388.14 |
| 2014-06-11 | 379.62 |
| 2014-06-10 | 373.95 |
| 2014-06-09 | 371.11 |
| 2014-06-06 | 376.78 |
| 2014-06-05 | 385.30 |
| 2014-06-04 | 382.46 |
| 2014-06-03 | 382.30 |
| 2014-05-30 | 379.62 |
| 2014-05-29 | 376.94 |
| 2014-05-28 | 379.62 |
| 2014-05-27 | 379.62 |
| 2014-05-26 | 379.62 |
| 2014-05-23 | 371.58 |
| 2014-05-22 | 374.26 |
| 2014-05-21 | 366.22 |
| 2014-05-20 | 358.18 |
| 2014-05-19 | 363.54 |
| 2014-05-16 | 366.22 |
| 2014-05-15 | 384.98 |
| 2014-05-14 | 393.02 |
| 2014-05-13 | 395.70 |
| 2014-05-12 | 387.66 |
| 2014-05-09 | 393.02 |
| 2014-05-08 | 387.66 |
| 2014-05-07 | 403.73 |
| 2014-05-05 | 403.73 |
| 2014-05-02 | 398.38 |
| 2014-04-30 | 406.41 |
| 2014-04-29 | 403.73 |
| 2014-04-28 | 409.09 |
| 2014-04-25 | 401.05 |
| 2014-04-24 | 406.41 |
| 2014-04-23 | 401.05 |
| 2014-04-22 | 403.73 |
| 2014-04-17 | 406.41 |
| 2014-04-16 | 406.41 |
| 2014-04-15 | 401.05 |
| 2014-04-14 | 414.45 |
| 2014-04-11 | 430.53 |
| 2014-04-10 | 406.41 |
| 2014-04-09 | 360.86 |
| 2014-04-08 | 352.82 |
| 2014-04-07 | 358.18 |
| 2014-04-04 | 358.18 |
| 2014-04-03 | 355.50 |
| 2014-04-02 | 344.79 |
| 2014-04-01 | 342.11 |
| 2014-03-31 | 342.11 |
| 2014-03-28 | 344.79 |
| 2014-03-27 | 336.75 |
| 2014-03-26 | 344.79 |
| 2014-03-25 | 339.43 |
| 2014-03-24 | 339.43 |
| 2014-03-21 | 344.79 |
| 2014-03-20 | 328.71 |
| 2014-03-19 | 339.43 |
| 2014-03-18 | 342.11 |
| 2014-03-17 | 347.47 |
| 2014-03-14 | 350.15 |
| 2014-03-13 | 350.15 |
| 2014-03-12 | 350.15 |
| 2014-03-11 | 355.50 |
| 2014-03-10 | 355.50 |
| 2014-03-07 | 363.54 |
| 2014-03-06 | 366.22 |
| 2014-03-05 | 366.22 |
| 2014-03-04 | 376.94 |
| 2014-03-03 | 366.22 |
| 2014-02-28 | 352.82 |
| 2014-02-27 | 358.18 |
| 2014-02-26 | 368.90 |
| 2014-02-25 | 368.90 |
| 2014-02-24 | 368.90 |
| 2014-02-21 | 363.54 |
| 2014-02-20 | 371.58 |
| 2014-02-19 | 382.30 |
| 2014-02-18 | 382.30 |
| 2014-02-17 | 384.98 |
| 2014-02-14 | 387.66 |
| 2014-02-13 | 384.98 |
| 2014-02-12 | 371.58 |
| 2014-02-11 | 366.22 |
| 2014-02-10 | 331.39 |
| 2014-02-07 | 339.43 |
| 2014-02-06 | 320.67 |
| 2014-02-05 | 328.71 |
| 2014-02-04 | 331.39 |
| 2014-01-30 | 350.15 |
| 2014-01-29 | 355.50 |
| 2014-01-28 | 358.18 |
| 2014-01-27 | 371.58 |
| 2014-01-24 | 358.18 |
| 2014-01-23 | 350.15 |
| 2014-01-22 | 355.50 |
| 2014-01-21 | 355.50 |
| 2014-01-20 | 355.50 |
| 2014-01-17 | 350.15 |
| 2014-01-16 | 352.82 |
| 2014-01-15 | 352.82 |
| 2014-01-14 | 358.18 |
| 2014-01-13 | 355.50 |
| 2014-01-10 | 352.82 |
| 2014-01-09 | 350.15 |
| 2014-01-08 | 355.50 |
| 2014-01-07 | 363.54 |
| 2014-01-06 | 363.54 |
| 2014-01-03 | 360.86 |
| 2014-01-02 | 350.15 |
| 2013-12-31 | 344.79 |
| 2013-12-30 | 350.15 |
| 2013-12-27 | 355.50 |
| 2013-12-24 | 358.18 |
| 2013-12-23 | 358.18 |
| 2013-12-20 | 339.43 |
| 2013-12-19 | 360.86 |
| 2013-12-18 | 374.26 |
| 2013-12-17 | 360.86 |
| 2013-12-16 | 371.58 |
| 2013-12-13 | 360.86 |
| 2013-12-12 | 363.54 |
| 2013-12-11 | 371.58 |
| 2013-12-10 | 376.94 |
| 2013-12-09 | 366.22 |
| 2013-12-06 | 371.58 |
| 2013-12-05 | 374.26 |
| 2013-12-04 | 371.58 |
| 2013-12-03 | 371.58 |
| 2013-12-02 | 379.62 |
| 2013-11-29 | 382.30 |
| 2013-11-28 | 379.62 |
| 2013-11-27 | 382.30 |
| 2013-11-26 | 382.30 |
| 2013-11-25 | 384.98 |
| 2013-11-22 | 382.30 |
| 2013-11-21 | 382.30 |
| 2013-11-20 | 393.02 |
| 2013-11-19 | 395.70 |
| 2013-11-18 | 401.05 |
| 2013-11-15 | 393.02 |
| 2013-11-14 | 374.26 |
| 2013-11-13 | 374.26 |
| 2013-11-12 | 371.58 |
| 2013-11-11 | 368.90 |
| 2013-11-08 | 363.54 |
| 2013-11-07 | 376.94 |
| 2013-11-06 | 379.62 |
| 2013-11-05 | 382.30 |
| 2013-11-04 | 382.30 |
| 2013-11-01 | 379.62 |
| 2013-10-31 | 379.62 |
| 2013-10-30 | 379.62 |
| 2013-10-29 | 376.94 |
| 2013-10-28 | 382.30 |
| 2013-10-25 | 382.30 |
| 2013-10-24 | 376.94 |
| 2013-10-23 | 379.62 |
| 2013-10-22 | 384.98 |
| 2013-10-21 | 390.34 |
| 2013-10-18 | 390.34 |
| 2013-10-17 | 376.94 |
| 2013-10-16 | 376.94 |
| 2013-10-15 | 376.94 |
| 2013-10-11 | 374.26 |
| 2013-10-10 | 379.62 |
| 2013-10-09 | 379.62 |
| 2013-10-08 | 382.30 |
| 2013-10-07 | 376.94 |
| 2013-10-04 | 384.98 |
| 2013-10-03 | 390.34 |
| 2013-10-02 | 379.62 |
| 2013-09-30 | 398.38 |
| 2013-09-27 | 403.73 |
| 2013-09-26 | 411.77 |
| 2013-09-25 | 411.77 |
| 2013-09-24 | 409.09 |
| 2013-09-23 | 417.13 |
| 2013-09-19 | 441.25 |
| 2013-09-18 | 390.34 |
| 2013-09-17 | 395.70 |
| 2013-09-16 | 406.41 |
| 2013-09-13 | 387.66 |
| 2013-09-12 | 395.70 |
| 2013-09-11 | 403.73 |
| 2013-09-10 | 417.13 |
| 2013-09-09 | 419.81 |
| 2013-09-06 | 409.09 |
| 2013-09-05 | 425.17 |
| 2013-09-04 | 430.53 |
| 2013-09-03 | 425.17 |
| 2013-09-02 | 425.17 |
| 2013-08-30 | 422.49 |
| 2013-08-29 | 417.13 |
| 2013-08-28 | 422.49 |
| 2013-08-27 | 406.41 |
| 2013-08-26 | 401.05 |
| 2013-08-23 | 393.02 |
| 2013-08-22 | 384.98 |
| 2013-08-21 | 368.90 |
| 2013-08-20 | 360.86 |
| 2013-08-19 | 387.66 |
| 2013-08-16 | 395.70 |
| 2013-08-15 | 384.98 |
| 2013-08-13 | 393.02 |
| 2013-08-12 | 398.38 |
| 2013-08-09 | 350.15 |
| 2013-08-08 | 334.07 |
| 2013-08-07 | 328.71 |
| 2013-08-06 | 336.75 |
| 2013-08-05 | 347.47 |
| 2013-08-02 | 342.11 |
| 2013-08-01 | 350.15 |
| 2013-07-31 | 344.79 |
| 2013-07-30 | 339.43 |
| 2013-07-29 | 352.82 |
| 2013-07-26 | 366.22 |
| 2013-07-25 | 366.22 |
| 2013-07-24 | 379.62 |
| 2013-07-23 | 374.26 |
| 2013-07-22 | 339.43 |
| 2013-07-19 | 339.43 |
| 2013-07-18 | 317.99 |
| 2013-07-17 | 317.99 |
| 2013-07-16 | 315.31 |
| 2013-07-15 | 331.39 |
| 2013-07-12 | 320.67 |
| 2013-07-11 | 328.71 |
| 2013-07-10 | 307.27 |
| 2013-07-09 | 304.59 |
| 2013-07-08 | 293.88 |
| 2013-07-05 | 323.35 |
| 2013-07-04 | 328.71 |
| 2013-07-03 | 285.84 |
| 2013-07-02 | 291.20 |
| 2013-06-28 | 267.08 |
| 2013-06-27 | 272.44 |
| 2013-06-26 | 283.16 |
| 2013-06-25 | 277.80 |
| 2013-06-24 | 299.24 |
| 2013-06-21 | 323.35 |
| 2013-06-20 | 350.15 |
| 2013-06-19 | 358.18 |
| 2013-06-18 | 371.58 |
| 2013-06-17 | 374.26 |
| 2013-06-14 | 384.98 |
| 2013-06-13 | 401.05 |
| 2013-06-11 | 387.66 |
| 2013-06-10 | 411.77 |
| 2013-06-07 | 426.40 |
| 2013-06-06 | 426.40 |
| 2013-06-05 | 431.43 |
| 2013-06-04 | 438.99 |
| 2013-06-03 | 423.88 |
| 2013-05-31 | 444.03 |
| 2013-05-30 | 436.47 |
| 2013-05-29 | 433.95 |
| 2013-05-28 | 438.99 |
| 2013-05-27 | 436.47 |
| 2013-05-24 | 438.99 |
| 2013-05-23 | 438.99 |
| 2013-05-22 | 451.58 |
| 2013-05-21 | 451.58 |
| 2013-05-20 | 446.54 |
| 2013-05-16 | 456.62 |
| 2013-05-15 | 464.17 |
| 2013-05-14 | 464.17 |
| 2013-05-13 | 471.73 |
| 2013-05-10 | 486.84 |
| 2013-05-09 | 494.40 |
| 2013-05-08 | 486.84 |
| 2013-05-07 | 481.81 |
| 2013-05-06 | 479.29 |
| 2013-05-03 | 479.29 |
| 2013-05-02 | 471.73 |
| 2013-04-30 | 476.77 |
| 2013-04-29 | 469.21 |
| 2013-04-26 | 489.36 |
| 2013-04-25 | 499.44 |
| 2013-04-24 | 471.73 |
| 2013-04-23 | 464.17 |
| 2013-04-22 | 471.73 |
| 2013-04-19 | 476.77 |
| 2013-04-18 | 461.66 |
| 2013-04-17 | 471.73 |
| 2013-04-16 | 476.77 |
| 2013-04-15 | 486.84 |
| 2013-04-12 | 532.18 |
| 2013-04-11 | 539.73 |
| 2013-04-10 | 549.81 |
| 2013-04-09 | 529.66 |
| 2013-04-08 | 519.58 |
| 2013-04-05 | 506.99 |
| 2013-04-03 | 532.18 |
| 2013-04-02 | 544.77 |
| 2013-03-28 | 544.77 |
| 2013-03-27 | 552.33 |
| 2013-03-26 | 549.81 |
| 2013-03-25 | 549.81 |
| 2013-03-22 | 547.29 |
| 2013-03-21 | 544.77 |
| 2013-03-20 | 549.81 |
| 2013-03-19 | 524.62 |
| 2013-03-18 | 529.66 |
| 2013-03-15 | 542.25 |
| 2013-03-14 | 532.18 |
| 2013-03-13 | 542.25 |
| 2013-03-12 | 552.33 |
| 2013-03-11 | 559.88 |
| 2013-03-08 | 557.36 |
| 2013-03-07 | 554.85 |
| 2013-03-06 | 547.29 |
| 2013-03-05 | 562.40 |
| 2013-03-04 | 554.85 |
| 2013-03-01 | 567.44 |
| 2013-02-28 | 572.48 |
| 2013-02-27 | 567.44 |
| 2013-02-26 | 557.36 |
| 2013-02-25 | 567.44 |
| 2013-02-22 | 572.48 |
| 2013-02-21 | 564.92 |
| 2013-02-20 | 587.59 |
| 2013-02-19 | 582.55 |
| 2013-02-18 | 577.51 |
| 2013-02-15 | 605.22 |
| 2013-02-14 | 615.29 |
| 2013-02-08 | 610.26 |
| 2013-02-07 | 620.33 |
| 2013-02-06 | 632.92 |
| 2013-02-05 | 637.96 |
| 2013-02-04 | 645.52 |
| 2013-02-01 | 653.07 |
| 2013-01-31 | 653.07 |
| 2013-01-30 | 653.07 |
| 2013-01-29 | 655.59 |
| 2013-01-28 | 658.11 |
| 2013-01-25 | 658.11 |
| 2013-01-24 | 678.26 |
| 2013-01-23 | 693.37 |
| 2013-01-22 | 700.93 |
| 2013-01-21 | 695.89 |
| 2013-01-18 | 700.93 |
| 2013-01-17 | 690.85 |
| 2013-01-16 | 695.89 |
| 2013-01-15 | 678.26 |
| 2013-01-14 | 678.26 |
| 2013-01-11 | 678.26 |
| 2013-01-10 | 675.74 |
| 2013-01-09 | 675.74 |
| 2013-01-08 | 670.70 |
| 2013-01-07 | 675.74 |
| 2013-01-04 | 675.74 |
| 2013-01-03 | 695.89 |
| 2013-01-02 | 688.33 |
| 2012-12-31 | 668.18 |
| 2012-12-28 | 663.15 |
| 2012-12-27 | 663.15 |
| 2012-12-24 | 663.15 |
| 2012-12-21 | 645.52 |
| 2012-12-20 | 673.22 |
| 2012-12-19 | 690.85 |
| 2012-12-18 | 685.81 |
| 2012-12-17 | 688.33 |
| 2012-12-14 | 693.37 |
| 2012-12-13 | 688.33 |
| 2012-12-12 | 683.30 |
| 2012-12-11 | 673.22 |
| 2012-12-10 | 675.74 |
| 2012-12-07 | 673.22 |
| 2012-12-06 | 670.70 |
| 2012-12-05 | 665.67 |
| 2012-12-04 | 670.70 |
| 2012-12-03 | 678.26 |
| 2012-11-30 | 685.81 |
| 2012-11-29 | 675.74 |
| 2012-11-28 | 680.78 |
| 2012-11-27 | 683.30 |
| 2012-11-26 | 688.33 |
| 2012-11-23 | 688.33 |
| 2012-11-22 | 690.85 |
| 2012-11-21 | 693.37 |
| 2012-11-20 | 685.81 |
| 2012-11-19 | 688.33 |
| 2012-11-16 | 678.26 |
| 2012-11-15 | 688.33 |
| 2012-11-14 | 698.41 |
| 2012-11-13 | 693.37 |
| 2012-11-12 | 708.48 |
| 2012-11-09 | 713.52 |
| 2012-11-08 | 703.45 |
| 2012-11-07 | 723.59 |
| 2012-11-06 | 675.74 |
| 2012-11-05 | 673.22 |
| 2012-11-02 | 690.85 |
| 2012-11-01 | 693.37 |
| 2012-10-31 | 685.81 |
| 2012-10-30 | 685.81 |
| 2012-10-29 | 680.78 |
| 2012-10-26 | 660.63 |
| 2012-10-25 | 700.93 |
| 2012-10-24 | 700.93 |
| 2012-10-22 | 700.93 |
| 2012-10-19 | 703.45 |
| 2012-10-18 | 713.52 |
| 2012-10-17 | 711.00 |
| 2012-10-16 | 698.41 |
| 2012-10-15 | 693.37 |
| 2012-10-12 | 705.96 |
| 2012-10-11 | 698.41 |
| 2012-10-10 | 693.37 |
| 2012-10-09 | 680.78 |
| 2012-10-08 | 678.26 |
| 2012-10-05 | 716.04 |
| 2012-10-04 | 693.37 |
| 2012-10-03 | 695.89 |
| 2012-09-28 | 688.33 |
| 2012-09-27 | 675.74 |
| 2012-09-26 | 663.15 |
| 2012-09-25 | 683.30 |
| 2012-09-24 | 685.81 |
| 2012-09-21 | 688.33 |
| 2012-09-20 | 673.22 |
| 2012-09-19 | 703.45 |
| 2012-09-18 | 660.63 |
| 2012-09-17 | 668.18 |
| 2012-09-14 | 665.67 |
| 2012-09-13 | 587.59 |
| 2012-09-12 | 587.59 |
| 2012-09-11 | 577.51 |
| 2012-09-10 | 580.03 |
| 2012-09-07 | 549.81 |
| 2012-09-06 | 544.77 |
| 2012-09-05 | 514.55 |
| 2012-09-04 | 529.66 |
| 2012-09-03 | 534.70 |
| 2012-08-31 | 512.03 |
| 2012-08-30 | 512.03 |
| 2012-08-29 | 529.66 |
| 2012-08-28 | 537.22 |
| 2012-08-27 | 552.33 |
| 2012-08-24 | 562.40 |
| 2012-08-23 | 580.03 |
| 2012-08-22 | 537.22 |
| 2012-08-21 | 554.85 |
| 2012-08-20 | 532.18 |
| 2012-08-17 | 537.22 |
| 2012-08-16 | 527.14 |
| 2012-08-15 | 524.62 |
| 2012-08-14 | 539.73 |
| 2012-08-13 | 542.25 |
| 2012-08-10 | 557.36 |
| 2012-08-09 | 574.99 |
| 2012-08-08 | 562.40 |
| 2012-08-07 | 569.96 |
| 2012-08-06 | 554.85 |
| 2012-08-03 | 519.58 |
| 2012-08-02 | 522.10 |
| 2012-08-01 | 532.18 |
| 2012-07-31 | 527.14 |
| 2012-07-30 | 514.55 |
| 2012-07-27 | 506.99 |
| 2012-07-26 | 489.36 |
| 2012-07-25 | 476.77 |
| 2012-07-24 | 481.81 |
| 2012-07-23 | 504.47 |
| 2012-07-20 | 534.70 |
| 2012-07-19 | 534.70 |
| 2012-07-18 | 522.10 |
| 2012-07-17 | 537.22 |
| 2012-07-16 | 534.70 |
| 2012-07-13 | 532.18 |
| 2012-07-12 | 529.66 |
| 2012-07-11 | 554.85 |
| 2012-07-10 | 564.92 |
| 2012-07-09 | 574.99 |
| 2012-07-06 | 585.07 |
| 2012-07-05 | 587.59 |
| 2012-07-04 | 577.51 |
| 2012-07-03 | 562.40 |
| 2012-06-29 | 554.85 |
| 2012-06-28 | 537.22 |
| 2012-06-27 | 542.25 |
| 2012-06-26 | 547.29 |
| 2012-06-25 | 547.29 |
| 2012-06-22 | 552.33 |
| 2012-06-21 | 580.03 |
| 2012-06-20 | 610.26 |
| 2012-06-19 | 607.74 |
| 2012-06-18 | 602.70 |
| 2012-06-15 | 610.26 |
| 2012-06-14 | 585.07 |
| 2012-06-13 | 590.11 |
| 2012-06-12 | 587.59 |
| 2012-06-11 | 590.11 |
| 2012-06-08 | 569.96 |
| 2012-06-07 | 564.19 |
| 2012-06-06 | 576.22 |
| 2012-06-05 | 532.91 |
| 2012-06-04 | 523.28 |
| 2012-06-01 | 508.84 |
| 2012-05-31 | 492.00 |
| 2012-05-30 | 492.00 |
| 2012-05-29 | 508.84 |
| 2012-05-28 | 479.96 |
| 2012-05-25 | 479.96 |
| 2012-05-24 | 482.37 |
| 2012-05-23 | 492.00 |
| 2012-05-22 | 508.84 |
| 2012-05-21 | 504.03 |
| 2012-05-18 | 484.78 |
| 2012-05-17 | 465.52 |
| 2012-05-16 | 455.90 |
| 2012-05-15 | 484.78 |
| 2012-05-14 | 465.52 |
| 2012-05-11 | 458.30 |
| 2012-05-10 | 458.30 |
| 2012-05-09 | 458.30 |
| 2012-05-08 | 484.78 |
| 2012-05-07 | 494.40 |
| 2012-05-04 | 508.84 |
| 2012-05-03 | 518.47 |
| 2012-05-02 | 525.69 |
| 2012-04-30 | 508.84 |
| 2012-04-27 | 532.91 |
| 2012-04-26 | 597.88 |
| 2012-04-25 | 600.29 |
| 2012-04-24 | 612.32 |
| 2012-04-23 | 624.35 |
| 2012-04-20 | 641.20 |
| 2012-04-19 | 643.60 |
| 2012-04-18 | 636.38 |
| 2012-04-17 | 624.35 |
| 2012-04-16 | 636.38 |
| 2012-04-13 | 633.98 |
| 2012-04-12 | 619.54 |
| 2012-04-11 | 614.73 |
| 2012-04-10 | 621.95 |
| 2012-04-05 | 633.98 |
| 2012-04-03 | 648.42 |
| 2012-04-02 | 646.01 |
| 2012-03-30 | 641.20 |
| 2012-03-29 | 638.79 |
| 2012-03-28 | 648.42 |
| 2012-03-27 | 665.26 |
| 2012-03-26 | 641.20 |
| 2012-03-23 | 643.60 |
| 2012-03-22 | 638.79 |
| 2012-03-21 | 643.60 |
| 2012-03-20 | 636.38 |
| 2012-03-19 | 660.45 |
| 2012-03-16 | 674.89 |
| 2012-03-15 | 686.92 |
| 2012-03-14 | 706.17 |
| 2012-03-13 | 735.05 |
| 2012-03-12 | 732.64 |
| 2012-03-09 | 727.83 |
| 2012-03-08 | 718.21 |
| 2012-03-07 | 703.77 |
| 2012-03-06 | 718.21 |
| 2012-03-05 | 761.52 |
| 2012-03-02 | 790.40 |
| 2012-03-01 | 771.15 |
| 2012-02-29 | 795.21 |
| 2012-02-28 | 780.77 |
| 2012-02-27 | 773.55 |
| 2012-02-24 | 783.18 |
| 2012-02-23 | 778.37 |
| 2012-02-22 | 775.96 |
| 2012-02-21 | 761.52 |
| 2012-02-20 | 749.49 |
| 2012-02-17 | 766.34 |
| 2012-02-16 | 747.08 |
| 2012-02-15 | 773.55 |
| 2012-02-14 | 747.08 |
| 2012-02-13 | 775.96 |
| 2012-02-10 | 792.81 |
| 2012-02-09 | 802.43 |
| 2012-02-08 | 800.03 |
| 2012-02-07 | 771.15 |
| 2012-02-06 | 790.40 |
| 2012-02-03 | 809.65 |
| 2012-02-02 | 795.21 |
| 2012-02-01 | 737.46 |
| 2012-01-31 | 720.61 |
| 2012-01-30 | 725.42 |
| 2012-01-27 | 761.52 |
| 2012-01-26 | 761.52 |
| 2012-01-20 | 715.80 |
| 2012-01-19 | 718.21 |
| 2012-01-18 | 710.99 |
| 2012-01-17 | 725.42 |
| 2012-01-16 | 633.98 |
| 2012-01-13 | 653.23 |
| 2012-01-12 | 653.23 |
| 2012-01-11 | 650.82 |
| 2012-01-10 | 624.35 |
| 2012-01-09 | 605.10 |
| 2012-01-06 | 597.88 |
| 2012-01-05 | 605.10 |
| 2012-01-04 | 614.73 |
| 2012-01-03 | 624.35 |
| 2011-12-30 | 602.69 |
| 2011-12-29 | 588.26 |
| 2011-12-28 | 605.10 |
| 2011-12-23 | 621.95 |
| 2011-12-22 | 617.13 |
| 2011-12-21 | 633.98 |
| 2011-12-20 | 600.29 |
| 2011-12-19 | 612.32 |
| 2011-12-16 | 626.76 |
| 2011-12-15 | 624.35 |
| 2011-12-14 | 653.23 |
| 2011-12-13 | 677.30 |
| 2011-12-12 | 703.77 |
| 2011-12-09 | 708.58 |
| 2011-12-08 | 739.86 |
| 2011-12-07 | 751.90 |
| 2011-12-06 | 703.77 |
| 2011-12-05 | 742.27 |
| 2011-12-02 | 751.90 |
| 2011-12-01 | 744.68 |
| 2011-11-30 | 682.11 |
| 2011-11-29 | 701.36 |
| 2011-11-28 | 646.01 |
| 2011-11-25 | 636.38 |
| 2011-11-24 | 658.04 |
| 2011-11-23 | 641.20 |
| 2011-11-22 | 648.42 |
| 2011-11-21 | 655.64 |
| 2011-11-18 | 679.70 |
| 2011-11-17 | 706.17 |
| 2011-11-16 | 708.58 |
| 2011-11-15 | 749.49 |
| 2011-11-14 | 771.15 |
| 2011-11-11 | 742.27 |
| 2011-11-10 | 739.86 |
| 2011-11-09 | 826.50 |
| 2011-11-08 | 812.06 |
| 2011-11-07 | 761.52 |
| 2011-11-04 | 754.30 |
| 2011-11-03 | 703.77 |
| 2011-11-02 | 720.61 |
| 2011-11-01 | 689.33 |
| 2011-10-31 | 710.99 |
| 2011-10-28 | 732.64 |
| 2011-10-27 | 759.12 |
| 2011-10-26 | 723.02 |
| 2011-10-25 | 672.48 |
| 2011-10-24 | 646.01 |
| 2011-10-21 | 564.19 |
| 2011-10-20 | 585.85 |
| 2011-10-19 | 633.98 |
| 2011-10-18 | 633.98 |
| 2011-10-17 | 655.64 |
| 2011-10-14 | 621.95 |
| 2011-10-13 | 665.26 |
| 2011-10-12 | 609.91 |
| 2011-10-11 | 569.00 |
| 2011-10-10 | 484.78 |
| 2011-10-07 | 492.00 |
| 2011-10-06 | 407.77 |
| 2011-10-04 | 371.67 |
| 2011-10-03 | 422.21 |
| 2011-09-30 | 451.09 |
| 2011-09-28 | 472.74 |
| 2011-09-27 | 465.52 |
| 2011-09-26 | 434.24 |
| 2011-09-23 | 499.22 |
| 2011-09-22 | 549.75 |
| 2011-09-21 | 631.57 |
| 2011-09-20 | 658.04 |
| 2011-09-19 | 677.30 |
| 2011-09-16 | 706.17 |
| 2011-09-15 | 679.70 |
| 2011-09-14 | 674.89 |
| 2011-09-12 | 698.95 |
| 2011-09-09 | 742.27 |
| 2011-09-08 | 747.08 |
| 2011-09-07 | 754.30 |
| 2011-09-06 | 744.68 |
| 2011-09-05 | 725.42 |
| 2011-09-02 | 756.71 |
| 2011-09-01 | 766.34 |
| 2011-08-31 | 771.15 |
| 2011-08-30 | 754.30 |
| 2011-08-29 | 744.68 |
| 2011-08-26 | 735.05 |
| 2011-08-25 | 761.52 |
| 2011-08-24 | 787.99 |
| 2011-08-23 | 802.43 |
| 2011-08-22 | 783.18 |
| 2011-08-19 | 807.25 |
| 2011-08-18 | 809.65 |
| 2011-08-17 | 848.16 |
| 2011-08-16 | 848.16 |
| 2011-08-15 | 850.56 |
| 2011-08-12 | 824.09 |
| 2011-08-11 | 821.68 |
| 2011-08-10 | 792.81 |
| 2011-08-09 | 737.46 |
| 2011-08-08 | 814.46 |
| 2011-08-05 | 819.28 |
| 2011-08-04 | 898.69 |
| 2011-08-03 | 915.54 |
| 2011-08-02 | 925.16 |
| 2011-08-01 | 939.60 |
| 2011-07-29 | 913.13 |
| 2011-07-28 | 944.42 |
| 2011-07-27 | 951.63 |
| 2011-07-26 | 949.23 |
| 2011-07-25 | 944.42 |
| 2011-07-22 | 920.35 |
| 2011-07-21 | 939.60 |
| 2011-07-20 | 929.98 |
| 2011-07-19 | 992.54 |
| 2011-07-18 | 968.48 |
| 2011-07-15 | 951.63 |
| 2011-07-14 | 956.45 |
| 2011-07-13 | 901.10 |
| 2011-07-12 | 852.97 |
| 2011-07-11 | 903.50 |
| 2011-07-08 | 905.91 |
| 2011-07-07 | 889.07 |
| 2011-07-06 | 881.85 |
| 2011-07-05 | 881.85 |
| 2011-07-04 | 886.66 |
| 2011-06-30 | 838.53 |
| 2011-06-29 | 828.90 |
| 2011-06-28 | 828.90 |
| 2011-06-27 | 840.94 |
| 2011-06-24 | 838.53 |
| 2011-06-23 | 812.06 |
| 2011-06-22 | 814.46 |
| 2011-06-21 | 795.21 |
| 2011-06-20 | 780.77 |
| 2011-06-17 | 778.37 |
| 2011-06-16 | 785.59 |
| 2011-06-15 | 826.50 |
| 2011-06-14 | 833.72 |
| 2011-06-13 | 833.72 |
| 2011-06-10 | 824.09 |
| 2011-06-09 | 816.07 |
| 2011-06-08 | 820.88 |
| 2011-06-07 | 811.26 |
| 2011-06-03 | 817.67 |
| 2011-06-02 | 833.72 |
| 2011-06-01 | 841.74 |
| 2011-05-31 | 844.95 |
| 2011-05-30 | 825.70 |
| 2011-05-27 | 825.70 |
| 2011-05-26 | 819.28 |
| 2011-05-25 | 792.00 |
| 2011-05-24 | 780.77 |
| 2011-05-23 | 775.96 |
| 2011-05-20 | 792.00 |
| 2011-05-19 | 800.03 |
| 2011-05-18 | 796.82 |
| 2011-05-17 | 798.42 |
| 2011-05-16 | 785.59 |
| 2011-05-13 | 801.63 |
| 2011-05-12 | 812.86 |
| 2011-05-11 | 833.72 |
| 2011-05-09 | 835.32 |
| 2011-05-06 | 822.49 |
| 2011-05-05 | 833.72 |
| 2011-05-04 | 838.53 |
| 2011-05-03 | 864.20 |
| 2011-04-29 | 880.24 |
| 2011-04-28 | 909.12 |
| 2011-04-27 | 899.53 |
| 2011-04-26 | 913.70 |
| 2011-04-21 | 926.29 |
| 2011-04-20 | 899.53 |
| 2011-04-19 | 885.37 |
| 2011-04-18 | 888.52 |
| 2011-04-15 | 897.96 |
| 2011-04-14 | 888.52 |
| 2011-04-13 | 886.94 |
| 2011-04-12 | 896.39 |
| 2011-04-11 | 912.13 |
| 2011-04-08 | 886.94 |
| 2011-04-07 | 910.55 |
| 2011-04-06 | 923.14 |
| 2011-04-04 | 885.37 |
| 2011-04-01 | 886.94 |
| 2011-03-31 | 875.92 |
| 2011-03-30 | 874.35 |
| 2011-03-29 | 857.03 |
| 2011-03-28 | 853.89 |
| 2011-03-25 | 864.90 |
| 2011-03-24 | 857.03 |
| 2011-03-23 | 842.87 |
| 2011-03-22 | 855.46 |
| 2011-03-21 | 844.44 |
| 2011-03-18 | 831.85 |
| 2011-03-17 | 839.72 |
| 2011-03-16 | 880.65 |
| 2011-03-15 | 890.09 |
| 2011-03-14 | 924.72 |
| 2011-03-11 | 907.40 |
| 2011-03-10 | 940.46 |
| 2011-03-09 | 942.03 |
| 2011-03-08 | 946.76 |
| 2011-03-07 | 938.89 |
| 2011-03-04 | 926.29 |
| 2011-03-03 | 908.98 |
| 2011-03-02 | 901.11 |
| 2011-03-01 | 897.96 |
| 2011-02-28 | 905.83 |
| 2011-02-25 | 886.94 |
| 2011-02-24 | 882.22 |
| 2011-02-23 | 902.68 |
| 2011-02-22 | 893.24 |
| 2011-02-21 | 896.39 |
| 2011-02-18 | 891.66 |
| 2011-02-17 | 866.48 |
| 2011-02-16 | 861.76 |
| 2011-02-15 | 861.76 |
| 2011-02-14 | 860.18 |
| 2011-02-11 | 811.39 |
| 2011-02-10 | 819.26 |
| 2011-02-09 | 839.72 |
| 2011-02-08 | 850.74 |
| 2011-02-07 | 841.29 |
| 2011-02-02 | 863.33 |
| 2011-02-01 | 853.89 |
| 2011-01-31 | 869.63 |
| 2011-01-28 | 866.48 |
| 2011-01-27 | 882.22 |
| 2011-01-26 | 880.65 |
| 2011-01-25 | 879.07 |
| 2011-01-24 | 894.81 |
| 2011-01-21 | 907.40 |
| 2011-01-20 | 924.72 |
| 2011-01-19 | 954.63 |
| 2011-01-18 | 957.77 |
| 2011-01-17 | 954.63 |
| 2011-01-14 | 970.37 |
| 2011-01-13 | 979.81 |
| 2011-01-12 | 981.39 |
| 2011-01-11 | 976.66 |
| 2011-01-10 | 978.24 |
| 2011-01-07 | 1,009.72 |
| 2011-01-06 | 1,022.31 |
| 2011-01-05 | 1,028.61 |
| 2011-01-04 | 1,041.20 |
| 2011-01-03 | 1,031.76 |
| 2010-12-31 | 1,034.90 |
| 2010-12-30 | 1,009.72 |
| 2010-12-29 | 1,000.27 |
| 2010-12-28 | 976.66 |
| 2010-12-24 | 1,003.42 |
| 2010-12-23 | 1,009.72 |
| 2010-12-22 | 1,019.16 |
| 2010-12-21 | 1,008.14 |
| 2010-12-20 | 1,014.44 |
| 2010-12-17 | 1,017.59 |
| 2010-12-16 | 1,009.72 |
| 2010-12-15 | 1,038.05 |
| 2010-12-14 | 1,061.66 |
| 2010-12-13 | 1,050.64 |
| 2010-12-10 | 1,050.64 |
| 2010-12-09 | 1,061.66 |
| 2010-12-08 | 1,072.68 |
| 2010-12-07 | 1,094.72 |
| 2010-12-06 | 1,047.50 |
| 2010-12-03 | 1,058.51 |
| 2010-12-02 | 1,064.81 |
| 2010-12-01 | 1,050.64 |
| 2010-11-30 | 1,047.50 |
| 2010-11-29 | 1,023.89 |
| 2010-11-26 | 1,027.03 |
| 2010-11-25 | 1,052.22 |
| 2010-11-24 | 1,041.20 |
| 2010-11-23 | 1,047.50 |
| 2010-11-22 | 1,082.13 |
| 2010-11-19 | 1,060.09 |
| 2010-11-18 | 1,064.81 |
| 2010-11-17 | 993.98 |
| 2010-11-16 | 1,055.37 |
| 2010-11-15 | 1,118.33 |
| 2010-11-12 | 1,127.77 |
| 2010-11-11 | 1,201.76 |
| 2010-11-10 | 1,160.83 |
| 2010-11-09 | 1,170.27 |
| 2010-11-08 | 1,156.11 |
| 2010-11-05 | 1,148.24 |
| 2010-11-04 | 1,105.74 |
| 2010-11-03 | 1,104.16 |
| 2010-11-02 | 1,096.29 |
| 2010-11-01 | 1,097.87 |
| 2010-10-29 | 1,050.64 |
| 2010-10-28 | 1,069.53 |
| 2010-10-27 | 1,086.85 |
| 2010-10-26 | 1,126.20 |
| 2010-10-25 | 1,129.35 |
| 2010-10-22 | 1,060.09 |
| 2010-10-21 | 1,072.68 |
| 2010-10-20 | 1,072.68 |
| 2010-10-19 | 1,101.01 |
| 2010-10-18 | 1,074.26 |
| 2010-10-15 | 1,132.50 |
| 2010-10-14 | 1,149.81 |
| 2010-10-13 | 1,135.64 |
| 2010-10-12 | 1,151.38 |
| 2010-10-11 | 1,127.77 |
| 2010-10-08 | 1,067.96 |
| 2010-10-07 | 938.89 |
| 2010-10-06 | 938.89 |
| 2010-10-05 | 938.89 |
| 2010-10-04 | 938.89 |
| 2010-09-30 | 938.89 |
| 2010-09-29 | 880.65 |
| 2010-09-28 | 836.57 |
| 2010-09-27 | 841.29 |
| 2010-09-24 | 816.11 |
| 2010-09-22 | 828.70 |
| 2010-09-21 | 839.72 |
| 2010-09-20 | 839.72 |
| 2010-09-17 | 828.70 |
| 2010-09-16 | 817.68 |
| 2010-09-15 | 836.57 |
| 2010-09-14 | 823.98 |
| 2010-09-13 | 825.55 |
| 2010-09-10 | 812.96 |
| 2010-09-09 | 809.81 |
| 2010-09-08 | 811.39 |
| 2010-09-07 | 820.83 |
| 2010-09-06 | 803.52 |
| 2010-09-03 | 792.50 |
| 2010-09-02 | 792.50 |
| 2010-09-01 | 781.48 |
| 2010-08-31 | 746.85 |
| 2010-08-30 | 753.15 |
| 2010-08-27 | 740.55 |
| 2010-08-26 | 753.15 |
| 2010-08-25 | 754.72 |
| 2010-08-24 | 772.03 |
| 2010-08-23 | 781.48 |
| 2010-08-20 | 808.24 |
| 2010-08-19 | 806.66 |
| 2010-08-18 | 775.18 |
| 2010-08-17 | 764.16 |
| 2010-08-16 | 750.00 |
| 2010-08-13 | 740.55 |
| 2010-08-12 | 713.79 |
| 2010-08-11 | 737.40 |
| 2010-08-10 | 759.44 |
| 2010-08-09 | 781.48 |
| 2010-08-06 | 750.00 |
| 2010-08-05 | 750.00 |
| 2010-08-04 | 743.70 |
| 2010-08-03 | 716.94 |
| 2010-08-02 | 709.07 |
| 2010-07-30 | 688.61 |
| 2010-07-29 | 702.78 |
| 2010-07-28 | 709.07 |
| 2010-07-27 | 685.46 |
| 2010-07-26 | 685.46 |
| 2010-07-23 | 685.46 |
| 2010-07-22 | 657.13 |
| 2010-07-21 | 649.26 |
| 2010-07-20 | 655.55 |
| 2010-07-19 | 603.61 |
| 2010-07-16 | 630.37 |
| 2010-07-15 | 658.70 |
| 2010-07-14 | 685.46 |
| 2010-07-13 | 671.29 |
| 2010-07-12 | 778.33 |
| 2010-07-09 | 778.33 |
| 2010-07-08 | 776.76 |
| 2010-07-07 | 767.31 |
| 2010-07-06 | 778.33 |
| 2010-07-05 | 772.03 |
| 2010-07-02 | 792.50 |
| 2010-06-30 | 822.40 |
| 2010-06-29 | 812.96 |
| 2010-06-28 | 820.83 |
| 2010-06-25 | 825.55 |
| 2010-06-24 | 838.15 |
| 2010-06-23 | 853.89 |
| 2010-06-22 | 863.33 |
| 2010-06-21 | 869.63 |
| 2010-06-18 | 823.98 |
| 2010-06-17 | 795.65 |
| 2010-06-15 | 801.94 |
| 2010-06-14 | 800.37 |
| 2010-06-11 | 784.63 |
| 2010-06-10 | 786.20 |
| 2010-06-09 | 775.18 |
| 2010-06-08 | 779.90 |
| 2010-06-07 | 761.02 |
| 2010-06-04 | 789.35 |
| 2010-06-03 | 787.77 |
| 2010-06-02 | 783.05 |
| 2010-06-01 | 786.20 |
| 2010-05-31 | 811.39 |
| 2010-05-28 | 808.24 |
| 2010-05-27 | 781.48 |
| 2010-05-26 | 745.28 |
| 2010-05-25 | 732.68 |
| 2010-05-24 | 805.09 |
| 2010-05-20 | 790.92 |
| 2010-05-19 | 846.02 |
| 2010-05-18 | 883.79 |
| 2010-05-17 | 866.48 |
| 2010-05-14 | 877.50 |
| 2010-05-13 | 894.81 |
| 2010-05-12 | 885.37 |
| 2010-05-11 | 850.74 |
| 2010-05-10 | 871.20 |
| 2010-05-07 | 841.29 |
| 2010-05-06 | 803.52 |
| 2010-05-05 | 817.68 |
| 2010-05-04 | 860.18 |
| 2010-05-03 | 866.48 |
| 2010-04-30 | 875.92 |
| 2010-04-29 | 860.18 |
| 2010-04-28 | 860.18 |
| 2010-04-27 | 871.20 |
| 2010-04-26 | 888.52 |
| 2010-04-23 | 880.65 |
| 2010-04-22 | 894.81 |
| 2010-04-21 | 900.43 |
| 2010-04-20 | 880.33 |
| 2010-04-19 | 872.60 |
| 2010-04-16 | 884.97 |
| 2010-04-15 | 920.54 |
| 2010-04-14 | 909.71 |
| 2010-04-13 | 909.71 |
| 2010-04-12 | 926.72 |
| 2010-04-09 | 915.90 |
| 2010-04-08 | 894.25 |
| 2010-04-07 | 883.43 |
| 2010-04-01 | 860.23 |
| 2010-03-31 | 846.32 |
| 2010-03-30 | 867.96 |
| 2010-03-29 | 875.69 |
| 2010-03-26 | 866.42 |
| 2010-03-25 | 850.95 |
| 2010-03-24 | 875.69 |
| 2010-03-23 | 884.97 |
| 2010-03-22 | 886.52 |
| 2010-03-19 | 901.98 |
| 2010-03-18 | 905.07 |
| 2010-03-17 | 928.27 |
| 2010-03-16 | 881.88 |
| 2010-03-15 | 884.97 |
| 2010-03-12 | 908.17 |
| 2010-03-11 | 914.35 |
| 2010-03-10 | 934.45 |
| 2010-03-09 | 956.10 |
| 2010-03-08 | 959.19 |
| 2010-03-05 | 949.92 |
| 2010-03-04 | 951.46 |
| 2010-03-03 | 963.83 |
| 2010-03-02 | 949.92 |
| 2010-03-01 | 954.55 |
| 2010-02-26 | 926.72 |
| 2010-02-25 | 906.62 |
| 2010-02-24 | 926.72 |
| 2010-02-23 | 937.55 |
| 2010-02-22 | 922.08 |
| 2010-02-19 | 892.70 |
| 2010-02-18 | 925.18 |
| 2010-02-17 | 943.73 |
| 2010-02-12 | 915.90 |
| 2010-02-11 | 892.70 |
| 2010-02-10 | 869.51 |
| 2010-02-09 | 852.50 |
| 2010-02-08 | 844.77 |
| 2010-02-05 | 860.23 |
| 2010-02-04 | 929.81 |
| 2010-02-03 | 942.18 |
| 2010-02-02 | 925.18 |
| 2010-02-01 | 895.80 |
| 2010-01-29 | 881.88 |
| 2010-01-28 | 903.53 |
| 2010-01-27 | 918.99 |
| 2010-01-26 | 949.92 |
| 2010-01-25 | 982.39 |
| 2010-01-22 | 987.03 |
| 2010-01-21 | 1,002.49 |
| 2010-01-20 | 1,048.88 |
| 2010-01-19 | 1,056.61 |
| 2010-01-18 | 1,056.61 |
| 2010-01-15 | 1,056.61 |
| 2010-01-14 | 1,084.44 |
| 2010-01-13 | 1,093.72 |
| 2010-01-12 | 1,135.47 |
| 2010-01-11 | 1,141.65 |
| 2010-01-08 | 1,115.37 |
| 2010-01-07 | 1,152.48 |
| 2010-01-06 | 1,175.67 |
| 2010-01-05 | 1,175.67 |
| 2010-01-04 | 1,047.33 |
| 2009-12-31 | 1,047.33 |
| 2009-12-30 | 1,038.05 |
| 2009-12-29 | 1,073.62 |
| 2009-12-28 | 1,092.17 |
| 2009-12-24 | 1,093.72 |
| 2009-12-23 | 1,051.97 |
| 2009-12-22 | 1,039.60 |
| 2009-12-21 | 1,033.41 |
| 2009-12-18 | 1,075.16 |
| 2009-12-17 | 1,123.10 |
| 2009-12-16 | 1,138.56 |
| 2009-12-15 | 1,163.30 |
| 2009-12-14 | 1,189.59 |
| 2009-12-11 | 1,174.12 |
| 2009-12-10 | 1,167.94 |
| 2009-12-09 | 1,155.57 |
| 2009-12-08 | 1,177.22 |
| 2009-12-07 | 1,183.40 |
| 2009-12-04 | 1,252.98 |
| 2009-12-03 | 1,271.54 |
| 2009-12-02 | 1,282.36 |
| 2009-12-01 | 1,237.52 |
| 2009-11-30 | 1,155.57 |
| 2009-11-27 | 1,155.57 |
| 2009-11-26 | 1,291.64 |
| 2009-11-25 | 1,299.37 |
| 2009-11-24 | 1,249.89 |
| 2009-11-23 | 1,260.72 |
| 2009-11-20 | 1,198.86 |
| 2009-11-19 | 1,228.24 |
| 2009-11-18 | 1,218.97 |
| 2009-11-17 | 1,249.89 |
| 2009-11-16 | 1,263.81 |
| 2009-11-13 | 1,186.49 |
| 2009-11-12 | 1,178.76 |
| 2009-11-11 | 1,195.77 |
| 2009-11-10 | 1,183.40 |
| 2009-11-09 | 1,212.78 |
| 2009-11-06 | 1,161.75 |
| 2009-11-05 | 1,177.22 |
| 2009-11-04 | 1,169.49 |
| 2009-11-03 | 1,101.45 |
| 2009-11-02 | 1,084.44 |
| 2009-10-30 | 1,085.99 |
| 2009-10-29 | 1,072.07 |
| 2009-10-28 | 1,121.55 |
| 2009-10-27 | 1,140.11 |
| 2009-10-23 | 1,174.12 |
| 2009-10-22 | 1,150.93 |
| 2009-10-21 | 1,183.40 |
| 2009-10-20 | 1,178.76 |
| 2009-10-19 | 1,192.68 |
| 2009-10-16 | 1,157.12 |
| 2009-10-15 | 1,152.48 |
| 2009-10-14 | 1,195.77 |
| 2009-10-13 | 1,167.94 |
| 2009-10-12 | 1,137.01 |
| 2009-10-09 | 1,181.86 |
| 2009-10-08 | 1,197.32 |
| 2009-10-07 | 1,177.22 |
| 2009-10-06 | 1,126.19 |
| 2009-10-05 | 1,053.52 |
| 2009-10-02 | 1,034.96 |
| 2009-09-30 | 1,076.71 |
| 2009-09-29 | 1,068.98 |
| 2009-09-28 | 1,055.06 |
| 2009-09-25 | 1,090.63 |
| 2009-09-24 | 1,126.19 |
| 2009-09-23 | 1,150.93 |
| 2009-09-22 | 1,154.02 |
| 2009-09-21 | 1,118.46 |
| 2009-09-18 | 1,132.37 |
| 2009-09-17 | 1,192.68 |
| 2009-09-16 | 1,160.21 |
| 2009-09-15 | 1,068.98 |
| 2009-09-14 | 1,073.62 |
| 2009-09-11 | 1,085.99 |
| 2009-09-10 | 1,053.52 |
| 2009-09-09 | 1,061.25 |
| 2009-09-08 | 1,096.81 |
| 2009-09-07 | 1,010.22 |
| 2009-09-04 | 987.03 |
| 2009-09-03 | 963.83 |
| 2009-09-02 | 880.33 |
| 2009-09-01 | 895.80 |
| 2009-08-31 | 901.98 |
| 2009-08-28 | 914.35 |
| 2009-08-27 | 915.90 |
| 2009-08-26 | 948.37 |
| 2009-08-25 | 948.37 |
| 2009-08-24 | 970.02 |
| 2009-08-21 | 937.55 |
| 2009-08-20 | 936.00 |
| 2009-08-19 | 891.16 |
| 2009-08-18 | 917.44 |
| 2009-08-17 | 909.71 |
| 2009-08-14 | 982.39 |
| 2009-08-13 | 976.20 |
| 2009-08-12 | 994.76 |
| 2009-08-11 | 1,017.95 |
| 2009-08-10 | 1,019.50 |
| 2009-08-07 | 1,027.23 |
| 2009-08-06 | 1,089.08 |
| 2009-08-05 | 1,089.08 |
| 2009-08-04 | 1,093.72 |
| 2009-08-03 | 1,095.26 |
| 2009-07-31 | 1,017.95 |
| 2009-07-30 | 1,005.58 |
| 2009-07-29 | 1,019.50 |
| 2009-07-28 | 1,087.53 |
| 2009-07-27 | 1,098.36 |
| 2009-07-24 | 1,058.15 |
| 2009-07-23 | 1,068.98 |
| 2009-07-22 | 1,025.68 |
| 2009-07-21 | 1,064.34 |
| 2009-07-20 | 1,042.69 |
| 2009-07-17 | 994.76 |
| 2009-07-16 | 1,010.22 |
| 2009-07-15 | 976.20 |
| 2009-07-14 | 922.08 |
| 2009-07-13 | 900.43 |
| 2009-07-10 | 929.81 |
| 2009-07-09 | 920.54 |
| 2009-07-08 | 939.09 |
| 2009-07-07 | 898.89 |
| 2009-07-06 | 918.99 |
| 2009-07-03 | 954.55 |
| 2009-07-02 | 971.56 |
| 2009-06-30 | 983.93 |
| 2009-06-29 | 962.29 |
| 2009-06-26 | 1,004.03 |
| 2009-06-25 | 929.81 |
| 2009-06-24 | 934.45 |
| 2009-06-23 | 881.88 |
| 2009-06-22 | 923.63 |
| 2009-06-19 | 934.45 |
| 2009-06-18 | 926.72 |
| 2009-06-17 | 966.92 |
| 2009-06-16 | 956.10 |
| 2009-06-15 | 993.21 |
| 2009-06-12 | 1,016.40 |
| 2009-06-11 | 1,045.78 |
| 2009-06-10 | 1,065.89 |
| 2009-06-09 | 1,010.22 |
| 2009-06-08 | 1,045.78 |
| 2009-06-05 | 1,089.08 |
| 2009-06-04 | 1,092.17 |
| 2009-06-03 | 1,113.82 |
| 2009-06-02 | 1,050.42 |
| 2009-06-01 | 1,130.83 |
| 2009-05-29 | 983.93 |
| 2009-05-27 | 932.91 |
| 2009-05-26 | 903.53 |
| 2009-05-25 | 942.18 |
| 2009-05-22 | 920.54 |
| 2009-05-21 | 926.72 |
| 2009-05-20 | 872.60 |
| 2009-05-19 | 892.70 |
| 2009-05-18 | 901.98 |
| 2009-05-15 | 880.33 |
| 2009-05-14 | 886.52 |
| 2009-05-13 | 925.18 |
| 2009-05-12 | 872.60 |
| 2009-05-11 | 863.32 |
| 2009-05-08 | 917.44 |
| 2009-05-07 | 854.05 |
| 2009-05-06 | 861.78 |
| 2009-05-05 | 855.59 |
| 2009-05-04 | 858.69 |
| 2009-04-30 | 827.76 |
| 2009-04-29 | 833.95 |
| 2009-04-28 | 795.29 |
| 2009-04-27 | 833.95 |
| 2009-04-24 | 863.32 |
| 2009-04-23 | 798.38 |
| 2009-04-22 | 772.09 |
| 2009-04-21 | 813.84 |
| 2009-04-20 | 812.30 |
| 2009-04-17 | 854.05 |
| 2009-04-16 | 888.06 |
| 2009-04-15 | 854.05 |
| 2009-04-14 | 818.48 |
| 2009-04-09 | 778.28 |
| 2009-04-08 | 728.27 |
| 2009-04-07 | 705.56 |
| 2009-04-06 | 690.42 |
| 2009-04-03 | 713.13 |
| 2009-04-02 | 764.61 |
| 2009-04-01 | 714.64 |
| 2009-03-31 | 735.84 |
| 2009-03-30 | 726.76 |
| 2009-03-27 | 800.95 |
| 2009-03-26 | 791.87 |
| 2009-03-25 | 784.30 |
| 2009-03-24 | 769.16 |
| 2009-03-23 | 829.72 |
| 2009-03-20 | 790.35 |
| 2009-03-19 | 664.68 |
| 2009-03-18 | 599.56 |
| 2009-03-17 | 614.71 |
| 2009-03-16 | 629.85 |
| 2009-03-13 | 595.02 |
| 2009-03-12 | 578.37 |
| 2009-03-11 | 581.39 |
| 2009-03-10 | 566.25 |
| 2009-03-09 | 573.82 |
| 2009-03-06 | 567.77 |
| 2009-03-05 | 551.11 |
| 2009-03-04 | 566.25 |
| 2009-03-03 | 529.91 |
| 2009-03-02 | 545.05 |
| 2009-02-27 | 531.42 |
| 2009-02-26 | 561.71 |
| 2009-02-25 | 619.25 |
| 2009-02-24 | 632.88 |
| 2009-02-23 | 643.48 |
| 2009-02-20 | 611.68 |
| 2009-02-19 | 652.56 |
| 2009-02-18 | 649.53 |
| 2009-02-17 | 641.96 |
| 2009-02-16 | 601.08 |
| 2009-02-13 | 635.91 |
| 2009-02-12 | 657.10 |
| 2009-02-11 | 634.39 |
| 2009-02-10 | 582.91 |
| 2009-02-09 | 614.71 |
| 2009-02-06 | 598.05 |
| 2009-02-05 | 566.25 |
| 2009-02-04 | 537.48 |
| 2009-02-03 | 526.88 |
| 2009-02-02 | 539.00 |
| 2009-01-30 | 531.42 |
| 2009-01-29 | 486.00 |
| 2009-01-23 | 470.86 |
| 2009-01-22 | 502.65 |
| 2009-01-21 | 522.34 |
| 2009-01-20 | 523.85 |
| 2009-01-19 | 546.57 |
| 2009-01-16 | 526.88 |
| 2009-01-15 | 517.80 |
| 2009-01-14 | 531.42 |
| 2009-01-13 | 502.65 |
| 2009-01-12 | 523.85 |
| 2009-01-09 | 573.82 |
| 2009-01-08 | 561.71 |
| 2009-01-07 | 620.76 |
| 2009-01-06 | 634.39 |
| 2009-01-05 | 655.59 |
| 2009-01-02 | 620.76 |
| 2008-12-31 | 611.68 |
| 2008-12-30 | 610.16 |
| 2008-12-29 | 587.45 |
| 2008-12-24 | 534.45 |
| 2008-12-23 | 499.63 |
| 2008-12-22 | 543.54 |
| 2008-12-19 | 611.68 |
| 2008-12-18 | 646.50 |
| 2008-12-17 | 601.08 |
| 2008-12-16 | 549.60 |
| 2008-12-15 | 525.37 |
| 2008-12-12 | 505.68 |
| 2008-12-11 | 564.74 |
| 2008-12-10 | 505.68 |
| 2008-12-09 | 414.83 |
| 2008-12-08 | 399.69 |
| 2008-12-05 | 349.72 |
| 2008-12-04 | 323.98 |
| 2008-12-03 | 334.58 |
| 2008-12-02 | 313.38 |
| 2008-12-01 | 369.40 |
| 2008-11-28 | 323.98 |
| 2008-11-27 | 307.32 |
| 2008-11-26 | 292.18 |
| 2008-11-25 | 270.98 |
| 2008-11-24 | 249.78 |
| 2008-11-21 | 239.18 |
| 2008-11-20 | 219.50 |
| 2008-11-19 | 225.55 |
| 2008-11-18 | 213.44 |
| 2008-11-17 | 246.75 |
| 2008-11-14 | 227.07 |
| 2008-11-13 | 213.44 |
| 2008-11-12 | 255.84 |
| 2008-11-11 | 274.01 |
| 2008-11-10 | 301.27 |
| 2008-11-07 | 251.30 |
| 2008-11-06 | 240.70 |
| 2008-11-05 | 278.55 |
| 2008-11-04 | 266.44 |
| 2008-11-03 | 284.61 |
| 2008-10-31 | 248.27 |
| 2008-10-30 | 222.53 |
| 2008-10-29 | 148.33 |
| 2008-10-28 | 127.13 |
| 2008-10-27 | 115.02 |
| 2008-10-24 | 140.76 |
| 2008-10-23 | 187.70 |
| 2008-10-22 | 225.55 |
| 2008-10-21 | 275.52 |
| 2008-10-20 | 296.72 |
| 2008-10-17 | 292.18 |
| 2008-10-16 | 323.98 |
| 2008-10-15 | 369.40 |
| 2008-10-14 | 401.20 |
| 2008-10-13 | 410.29 |
| 2008-10-10 | 384.55 |
| 2008-10-09 | 383.03 |
| 2008-10-08 | 369.40 |
| 2008-10-06 | 402.72 |
| 2008-10-03 | 479.94 |
| 2008-10-02 | 496.60 |
| 2008-09-30 | 487.51 |
| 2008-09-29 | 470.86 |
| 2008-09-26 | 528.40 |
| 2008-09-25 | 543.54 |
| 2008-09-24 | 540.51 |
| 2008-09-23 | 534.45 |
| 2008-09-22 | 502.65 |
| 2008-09-19 | 511.74 |
| 2008-09-18 | 490.54 |
| 2008-09-17 | 389.09 |
| 2008-09-16 | 396.66 |
| 2008-09-12 | 433.00 |
| 2008-09-11 | 431.49 |
| 2008-09-10 | 489.03 |
| 2008-09-09 | 549.60 |
| 2008-09-08 | 585.94 |
| 2008-09-05 | 558.68 |
| 2008-09-04 | 599.56 |
| 2008-09-03 | 584.42 |
| 2008-09-02 | 634.39 |
| 2008-09-01 | 682.85 |
| 2008-08-29 | 708.59 |
| 2008-08-28 | 676.79 |
| 2008-08-27 | 691.93 |
| 2008-08-26 | 657.10 |
| 2008-08-25 | 663.16 |
| 2008-08-21 | 631.36 |
| 2008-08-20 | 652.56 |
| 2008-08-19 | 581.39 |
| 2008-08-18 | 614.71 |
| 2008-08-15 | 611.68 |
| 2008-08-14 | 664.68 |
| 2008-08-13 | 584.42 |
| 2008-08-12 | 584.42 |
| 2008-08-11 | 626.82 |
| 2008-08-08 | 657.10 |
| 2008-08-07 | 702.53 |
| 2008-08-05 | 708.59 |
| 2008-08-04 | 811.55 |
| 2008-08-01 | 808.52 |
| 2008-07-31 | 838.81 |
| 2008-07-30 | 847.89 |
| 2008-07-29 | 856.98 |
| 2008-07-28 | 873.64 |
| 2008-07-25 | 869.09 |
| 2008-07-24 | 919.06 |
| 2008-07-23 | 946.32 |
| 2008-07-22 | 972.06 |
| 2008-07-21 | 967.52 |
| 2008-07-18 | 955.40 |
| 2008-07-17 | 975.09 |
| 2008-07-16 | 964.49 |
| 2008-07-15 | 906.95 |
| 2008-07-14 | 931.18 |
| 2008-07-11 | 879.69 |
| 2008-07-10 | 852.44 |
| 2008-07-09 | 846.38 |
| 2008-07-08 | 853.95 |
| 2008-07-07 | 884.24 |
| 2008-07-04 | 860.01 |
| 2008-07-03 | 869.09 |
| 2008-07-02 | 924.82 |
| 2008-06-30 | 889.01 |
| 2008-06-27 | 826.36 |
| 2008-06-26 | 798.02 |
| 2008-06-25 | 838.30 |
| 2008-06-24 | 836.80 |
| 2008-06-23 | 869.62 |
| 2008-06-20 | 877.08 |
| 2008-06-19 | 886.03 |
| 2008-06-18 | 926.31 |
| 2008-06-17 | 905.42 |
| 2008-06-16 | 899.46 |
| 2008-06-13 | 889.01 |
| 2008-06-12 | 936.75 |
| 2008-06-11 | 947.19 |
| 2008-06-10 | 962.11 |
| 2008-06-06 | 996.42 |
| 2008-06-05 | 981.50 |
| 2008-06-04 | 988.96 |
| 2008-06-03 | 1,020.29 |
| 2008-06-02 | 1,042.66 |
| 2008-05-30 | 1,002.39 |
| 2008-05-29 | 1,003.88 |
| 2008-05-28 | 1,057.58 |
| 2008-05-27 | 1,062.05 |
| 2008-05-26 | 1,048.63 |
| 2008-05-23 | 1,033.71 |
| 2008-05-22 | 1,041.17 |
| 2008-05-21 | 1,076.97 |
| 2008-05-20 | 1,008.35 |
| 2008-05-19 | 1,045.65 |
| 2008-05-16 | 965.09 |
| 2008-05-15 | 906.92 |
| 2008-05-14 | 917.36 |
| 2008-05-13 | 941.22 |
| 2008-05-09 | 942.72 |
| 2008-05-08 | 959.13 |
| 2008-05-07 | 974.04 |
| 2008-05-06 | 1,011.34 |
| 2008-05-05 | 960.62 |
| 2008-05-02 | 956.14 |
| 2008-04-30 | 957.63 |
| 2008-04-29 | 978.52 |
| 2008-04-28 | 982.99 |
| 2008-04-25 | 1,035.20 |
| 2008-04-24 | 1,081.45 |
| 2008-04-23 | 1,029.24 |
| 2008-04-22 | 972.55 |
| 2008-04-21 | 963.60 |
| 2008-04-18 | 999.40 |
| 2008-04-17 | 1,036.70 |
| 2008-04-16 | 1,009.84 |
| 2008-04-15 | 1,035.20 |
| 2008-04-14 | 1,015.81 |
| 2008-04-11 | 1,084.43 |
| 2008-04-10 | 1,078.46 |
| 2008-04-09 | 1,093.38 |
| 2008-04-08 | 1,182.88 |
| 2008-04-07 | 1,093.38 |
| 2008-04-03 | 969.57 |
| 2008-04-02 | 921.83 |
| 2008-04-01 | 929.29 |
| 2008-03-31 | 1,009.84 |
| 2008-03-28 | 1,069.51 |
| 2008-03-27 | 1,003.88 |
| 2008-03-26 | 956.14 |
| 2008-03-25 | 929.29 |
| 2008-03-20 | 868.13 |
| 2008-03-19 | 1,021.78 |
| 2008-03-18 | 1,069.51 |
| 2008-03-17 | 1,203.77 |
| 2008-03-14 | 1,279.85 |
| 2008-03-13 | 1,299.24 |
| 2008-03-12 | 1,376.81 |
| 2008-03-11 | 1,346.97 |
| 2008-03-10 | 1,348.47 |
| 2008-03-07 | 1,403.66 |
| 2008-03-06 | 1,439.46 |
| 2008-03-05 | 1,379.79 |
| 2008-03-04 | 1,430.51 |
| 2008-03-03 | 1,487.20 |
| 2008-02-29 | 1,490.18 |
| 2008-02-28 | 1,475.26 |
| 2008-02-27 | 1,478.25 |
| 2008-02-26 | 1,351.45 |
| 2008-02-25 | 1,421.56 |
| 2008-02-22 | 1,448.41 |
| 2008-02-21 | 1,421.56 |
| 2008-02-20 | 1,379.79 |
| 2008-02-19 | 1,352.94 |
| 2008-02-18 | 1,294.76 |
| 2008-02-15 | 1,291.78 |
| 2008-02-14 | 1,239.57 |
| 2008-02-13 | 1,258.96 |
| 2008-02-12 | 1,273.88 |
| 2008-02-11 | 1,239.57 |
| 2008-02-06 | 1,245.54 |
| 2008-02-05 | 1,341.01 |
| 2008-02-04 | 1,421.56 |
| 2008-02-01 | 1,349.96 |
| 2008-01-31 | 1,272.39 |
| 2008-01-30 | 1,281.34 |
| 2008-01-29 | 1,403.66 |
| 2008-01-28 | 1,384.27 |
| 2008-01-25 | 1,448.41 |
| 2008-01-24 | 1,318.63 |
| 2008-01-23 | 1,324.60 |
| 2008-01-22 | 1,212.72 |
| 2008-01-21 | 1,418.58 |
| 2008-01-18 | 1,508.08 |
| 2008-01-17 | 1,603.55 |
| 2008-01-16 | 1,645.32 |
| 2008-01-15 | 1,866.10 |
| 2008-01-14 | 1,818.36 |
| 2008-01-11 | 1,818.36 |
| 2008-01-10 | 1,827.31 |
| 2008-01-09 | 1,854.16 |
| 2008-01-08 | 1,806.43 |
| 2008-01-07 | 1,845.21 |
| 2008-01-04 | 1,904.88 |
| 2008-01-03 | 1,770.62 |
| 2008-01-02 | 1,737.81 |
| 2007-12-31 | 1,704.99 |
| 2007-12-28 | 1,639.35 |
| 2007-12-27 | 1,645.32 |
| 2007-12-24 | 1,675.15 |
| 2007-12-21 | 1,436.48 |
| 2007-12-20 | 1,373.83 |
| 2007-12-19 | 1,339.52 |
| 2007-12-18 | 1,341.01 |
| 2007-12-17 | 1,372.33 |
| 2007-12-14 | 1,442.45 |
| 2007-12-13 | 1,427.53 |
| 2007-12-12 | 1,484.21 |
| 2007-12-11 | 1,537.92 |
| 2007-12-10 | 1,499.13 |
| 2007-12-07 | 1,558.80 |
| 2007-12-06 | 1,600.57 |
| 2007-12-05 | 1,615.49 |
| 2007-12-04 | 1,546.87 |
| 2007-12-03 | 1,576.70 |
| 2007-11-30 | 1,585.65 |
| 2007-11-29 | 1,543.88 |
| 2007-11-28 | 1,457.36 |
| 2007-11-27 | 1,469.30 |
| 2007-11-26 | 1,511.06 |
| 2007-11-23 | 1,317.14 |
| 2007-11-22 | 1,324.60 |
| 2007-11-21 | 1,421.56 |
| 2007-11-20 | 1,469.30 |
| 2007-11-19 | 1,517.03 |
| 2007-11-16 | 1,555.82 |
| 2007-11-15 | 1,600.57 |
| 2007-11-14 | 1,567.75 |
| 2007-11-13 | 1,430.51 |
| 2007-11-12 | 1,624.44 |
| 2007-11-09 | 1,797.48 |
| 2007-11-08 | 1,857.14 |
| 2007-11-07 | 1,845.21 |
| 2007-11-06 | 1,800.46 |
| 2007-11-05 | 1,725.87 |
| 2007-11-02 | 1,830.29 |
| 2007-11-01 | 1,901.90 |
| 2007-10-31 | 1,884.00 |
| 2007-10-30 | 1,952.62 |
| 2007-10-29 | 1,967.53 |
| 2007-10-26 | 1,845.21 |
| 2007-10-25 | 1,794.49 |
| 2007-10-24 | 1,785.54 |
| 2007-10-23 | 1,848.19 |
| 2007-10-22 | 1,767.64 |
| 2007-10-18 | 1,892.95 |
| 2007-10-17 | 1,910.85 |
| 2007-10-16 | 1,937.70 |
| 2007-10-15 | 1,910.85 |
| 2007-10-12 | 1,788.53 |
| 2007-10-11 | 1,737.81 |
| 2007-10-10 | 1,645.32 |
| 2007-10-09 | 1,648.30 |
| 2007-10-08 | 1,579.68 |
| 2007-10-05 | 1,687.09 |
| 2007-10-04 | 1,549.85 |
| 2007-10-03 | 1,707.97 |
| 2007-10-02 | 1,866.10 |
| 2007-09-28 | 1,702.01 |
| 2007-09-27 | 1,645.32 |
| 2007-09-25 | 1,678.14 |
| 2007-09-24 | 1,794.49 |
| 2007-09-21 | 1,794.49 |
| 2007-09-20 | 1,609.52 |
| 2007-09-19 | 1,463.33 |
| 2007-09-18 | 1,361.89 |
| 2007-09-17 | 1,375.32 |
| 2007-09-14 | 1,254.49 |
| 2007-09-13 | 1,269.40 |
| 2007-09-12 | 1,309.68 |
| 2007-09-11 | 1,278.36 |
| 2007-09-10 | 1,218.69 |
| 2007-09-07 | 1,097.86 |
| 2007-09-06 | 1,090.40 |
| 2007-09-05 | 1,073.99 |
| 2007-09-04 | 1,000.89 |
| 2007-09-03 | 1,006.86 |
| 2007-08-31 | 926.31 |
| 2007-08-30 | 862.16 |
| 2007-08-29 | 832.33 |
| 2007-08-28 | 829.35 |
| 2007-08-27 | 818.90 |
| 2007-08-24 | 762.22 |
| 2007-08-23 | 757.74 |
| 2007-08-22 | 717.47 |
| 2007-08-21 | 687.63 |
| 2007-08-20 | 672.71 |
| 2007-08-17 | 613.05 |
| 2007-08-16 | 666.75 |
| 2007-08-15 | 739.84 |
| 2007-08-14 | 772.66 |
| 2007-08-13 | 772.66 |
| 2007-08-10 | 763.71 |
| 2007-08-09 | 809.95 |
| 2007-08-08 | 817.41 |
| 2007-08-07 | 748.79 |
| 2007-08-06 | 763.71 |
| 2007-08-03 | 783.10 |
| 2007-08-02 | 744.32 |
| 2007-08-01 | 766.69 |
| 2007-07-31 | 809.95 |
| 2007-07-30 | 780.12 |
| 2007-07-27 | 777.14 |
| 2007-07-26 | 809.95 |
| 2007-07-25 | 808.46 |
| 2007-07-24 | 818.90 |
| 2007-07-23 | 815.92 |
| 2007-07-20 | 757.74 |
| 2007-07-19 | 672.71 |
| 2007-07-18 | 642.88 |
| 2007-07-17 | 677.19 |
| 2007-07-16 | 671.22 |
| 2007-07-13 | 704.04 |
| 2007-07-12 | 692.11 |
| 2007-07-11 | 672.71 |
| 2007-07-10 | 660.78 |
| 2007-07-09 | 650.34 |
| 2007-07-06 | 611.55 |
| 2007-07-05 | 610.06 |
| 2007-07-04 | 616.03 |
| 2007-07-03 | 626.47 |
| 2007-06-29 | 586.19 |
| 2007-06-28 | 584.70 |
| 2007-06-27 | 584.70 |
| 2007-06-26 | 595.14 |
| 2007-06-25 | 590.67 |
| 2007-06-22 | 620.50 |
| 2007-06-21 | 627.96 |
| 2007-06-20 | 616.03 |
| 2007-06-18 | 602.60 |
| 2007-06-15 | 595.14 |
| 2007-06-14 | 586.19 |
| 2007-06-13 | 587.69 |
| 2007-06-12 | 587.69 |
| 2007-06-11 | 578.74 |
| 2007-06-08 | 571.28 |
| 2007-06-07 | 592.16 |
| 2007-06-06 | 590.67 |
| 2007-06-05 | 584.70 |
| 2007-06-04 | 565.31 |
| 2007-06-01 | 522.05 |
| 2007-05-31 | 514.59 |
| 2007-05-30 | 504.15 |
| 2007-05-29 | 523.54 |
| 2007-05-28 | 528.02 |
| 2007-05-25 | 535.48 |
| 2007-05-23 | 550.39 |
| 2007-05-22 | 556.36 |
| 2007-05-21 | 550.39 |
| 2007-05-18 | 554.87 |
| 2007-05-17 | 557.85 |
| 2007-05-16 | 574.26 |
| 2007-05-15 | 575.75 |
| 2007-05-14 | 574.26 |
| 2007-05-11 | 553.38 |
| 2007-05-10 | 571.28 |
| 2007-05-09 | 574.26 |
| 2007-05-08 | 580.23 |
| 2007-05-07 | 583.21 |
| 2007-05-04 | 562.33 |
| 2007-05-03 | 577.24 |
| 2007-05-02 | 575.75 |
| 2007-04-30 | 586.19 |
| 2007-04-27 | 569.79 |
| 2007-04-26 | 586.19 |
| 2007-04-25 | 572.77 |
| 2007-04-24 | 578.74 |
| 2007-04-23 | 581.72 |
| 2007-04-20 | 571.28 |
| 2007-04-19 | 596.64 |
| 2007-04-18 | 624.98 |
| 2007-04-17 | 622.00 |
| 2007-04-16 | 614.54 |
| 2007-04-13 | 627.96 |
| 2007-04-12 | 613.05 |
| 2007-04-11 | 622.00 |
| 2007-04-10 | 616.03 |
| 2007-04-04 | 599.62 |
| 2007-04-03 | 577.24 |
| 2007-04-02 | 574.26 |
| 2007-03-30 | 578.74 |
| 2007-03-29 | 578.74 |
| 2007-03-28 | 529.93 |
| 2007-03-27 | 524.06 |
| 2007-03-26 | 536.96 |
| 2007-03-23 | 518.20 |
| 2007-03-22 | 504.12 |
| 2007-03-21 | 487.70 |
| 2007-03-20 | 468.93 |
| 2007-03-19 | 460.72 |
| 2007-03-16 | 459.54 |
| 2007-03-15 | 461.89 |
| 2007-03-14 | 463.06 |
| 2007-03-13 | 495.91 |
| 2007-03-12 | 504.12 |
| 2007-03-09 | 485.35 |
| 2007-03-08 | 478.31 |
| 2007-03-07 | 439.60 |
| 2007-03-06 | 431.39 |
| 2007-03-05 | 400.89 |
| 2007-03-02 | 474.79 |
| 2007-03-01 | 485.35 |
| 2007-02-28 | 519.37 |
| 2007-02-27 | 553.39 |
| 2007-02-26 | 568.64 |
| 2007-02-23 | 525.23 |
| 2007-02-22 | 531.10 |
| 2007-02-21 | 513.50 |
| 2007-02-16 | 518.20 |
| 2007-02-15 | 522.89 |
| 2007-02-14 | 519.37 |
| 2007-02-13 | 504.12 |
| 2007-02-12 | 529.93 |
| 2007-02-09 | 527.58 |
| 2007-02-08 | 528.75 |
| 2007-02-07 | 514.68 |
| 2007-02-06 | 484.18 |
| 2007-02-05 | 500.60 |
| 2007-02-02 | 500.60 |
| 2007-02-01 | 473.62 |
| 2007-01-31 | 467.75 |
| 2007-01-30 | 478.31 |
| 2007-01-29 | 466.58 |
| 2007-01-26 | 466.58 |
| 2007-01-25 | 480.66 |
| 2007-01-24 | 487.70 |
| 2007-01-23 | 470.10 |
| 2007-01-22 | 471.27 |
| 2007-01-19 | 464.24 |
| 2007-01-18 | 481.83 |
| 2007-01-17 | 467.75 |
| 2007-01-16 | 484.18 |
| 2007-01-15 | 468.93 |
| 2007-01-12 | 438.43 |
| 2007-01-11 | 452.51 |
| 2007-01-10 | 454.85 |
| 2007-01-09 | 458.37 |
| 2007-01-08 | 458.37 |
| 2007-01-05 | 500.60 |
| 2007-01-04 | 509.98 |
| 2007-01-03 | 545.18 |
| 2007-01-02 | 545.18 |
| 2006-12-29 | 536.96 |
| 2006-12-28 | 524.06 |
| 2006-12-27 | 504.12 |
| 2006-12-22 | 500.60 |
| 2006-12-21 | 505.29 |
| 2006-12-20 | 495.91 |
| 2006-12-19 | 486.52 |
| 2006-12-18 | 500.60 |
| 2006-12-15 | 506.47 |
| 2006-12-14 | 509.98 |
| 2006-12-13 | 497.08 |
| 2006-12-12 | 518.20 |
| 2006-12-11 | 509.98 |
| 2006-12-08 | 522.89 |
| 2006-12-07 | 534.62 |
| 2006-12-06 | 544.00 |
| 2006-12-05 | 562.77 |
| 2006-12-04 | 553.39 |
| 2006-12-01 | 542.83 |
| 2006-11-30 | 524.06 |
| 2006-11-29 | 518.20 |
| 2006-11-28 | 501.77 |
| 2006-11-27 | 536.96 |
| 2006-11-24 | 487.70 |
| 2006-11-23 | 485.35 |
| 2006-11-22 | 478.31 |
| 2006-11-21 | 453.68 |
| 2006-11-20 | 451.33 |
| 2006-11-17 | 463.06 |
| 2006-11-16 | 458.37 |
| 2006-11-15 | 463.06 |
| 2006-11-14 | 458.37 |
| 2006-11-13 | 466.58 |
| 2006-11-10 | 467.75 |
| 2006-11-09 | 454.85 |
| 2006-11-08 | 452.51 |
| 2006-11-07 | 446.64 |
| 2006-11-06 | 451.33 |
| 2006-11-03 | 445.47 |
| 2006-11-02 | 451.33 |
| 2006-11-01 | 441.95 |
| 2006-10-31 | 430.22 |
| 2006-10-27 | 416.14 |
| 2006-10-26 | 432.56 |
| 2006-10-25 | 427.87 |
| 2006-10-24 | 430.22 |
| 2006-10-23 | 419.66 |
| 2006-10-20 | 447.81 |
| 2006-10-19 | 416.14 |
| 2006-10-18 | 397.37 |
| 2006-10-17 | 392.68 |
| 2006-10-16 | 364.53 |
| 2006-10-13 | 350.45 |
| 2006-10-12 | 345.76 |
| 2006-10-11 | 342.24 |
| 2006-10-10 | 348.10 |
| 2006-10-09 | 343.41 |
| 2006-10-06 | 338.72 |
| 2006-10-05 | 330.51 |
| 2006-10-04 | 329.34 |
| 2006-10-03 | 348.10 |
| 2006-09-29 | 355.14 |
| 2006-09-28 | 356.32 |
| 2006-09-27 | 344.58 |
| 2006-09-26 | 342.24 |
| 2006-09-25 | 359.83 |
| 2006-09-22 | 353.97 |
| 2006-09-21 | 343.41 |
| 2006-09-20 | 349.28 |
| 2006-09-19 | 351.62 |
| 2006-09-18 | 338.72 |
| 2006-09-15 | 330.51 |
| 2006-09-14 | 335.20 |
| 2006-09-13 | 332.85 |
| 2006-09-12 | 329.34 |
| 2006-09-11 | 336.37 |
| 2006-09-08 | 357.49 |
| 2006-09-07 | 362.18 |
| 2006-09-06 | 365.70 |
| 2006-09-05 | 351.62 |
| 2006-09-04 | 356.32 |
| 2006-09-01 | 337.55 |
| 2006-08-31 | 331.68 |
| 2006-08-30 | 334.03 |
| 2006-08-29 | 341.07 |
| 2006-08-28 | 325.82 |
| 2006-08-25 | 356.32 |
| 2006-08-24 | 359.83 |
| 2006-08-23 | 361.01 |
| 2006-08-22 | 361.01 |
| 2006-08-21 | 356.32 |
| 2006-08-18 | 357.49 |
| 2006-08-17 | 363.35 |
| 2006-08-16 | 362.18 |
| 2006-08-15 | 358.66 |
| 2006-08-14 | 368.05 |
| 2006-08-11 | 372.74 |
| 2006-08-10 | 372.74 |
| 2006-08-09 | 364.53 |
| 2006-08-08 | 378.60 |
| 2006-08-07 | 391.51 |
| 2006-08-04 | 383.30 |
| 2006-08-03 | 385.64 |
| 2006-08-02 | 387.99 |
| 2006-08-01 | 382.12 |
| 2006-07-31 | 384.47 |
| 2006-07-28 | 363.35 |
| 2006-07-27 | 364.53 |
| 2006-07-26 | 361.01 |
| 2006-07-25 | 372.74 |
| 2006-07-24 | 365.70 |
| 2006-07-21 | 375.08 |
| 2006-07-20 | 378.02 |
| 2006-07-19 | 366.29 |
| 2006-07-18 | 372.15 |
| 2006-07-17 | 386.81 |
| 2006-07-14 | 386.81 |
| 2006-07-13 | 380.95 |
| 2006-07-12 | 398.54 |
| 2006-07-11 | 389.75 |
| 2006-07-10 | 389.75 |
| 2006-07-07 | 392.68 |
| 2006-07-06 | 383.88 |
| 2006-07-05 | 372.15 |
| 2006-07-04 | 378.02 |
| 2006-07-03 | 383.88 |
| 2006-06-30 | 354.56 |
| 2006-06-29 | 319.36 |
| 2006-06-28 | 319.36 |
| 2006-06-27 | 322.30 |
| 2006-06-26 | 307.63 |
| 2006-06-23 | 292.97 |
| 2006-06-22 | 290.04 |
| 2006-06-21 | 272.44 |
| 2006-06-20 | 266.58 |
| 2006-06-19 | 284.17 |
| 2006-06-16 | 325.23 |
| 2006-06-15 | 292.97 |
| 2006-06-14 | 272.44 |
| 2006-06-13 | 257.78 |
| 2006-06-12 | 292.97 |
| 2006-06-09 | 307.63 |
| 2006-06-08 | 325.23 |
| 2006-06-07 | 357.49 |
| 2006-06-06 | 369.22 |
| 2006-06-05 | 372.15 |
| 2006-06-02 | 363.35 |
| 2006-06-01 | 363.35 |
| 2006-05-30 | 392.68 |
| 2006-05-29 | 351.62 |
| 2006-05-26 | 345.76 |
| 2006-05-25 | 322.30 |
| 2006-05-24 | 360.42 |
| 2006-05-23 | 363.35 |
| 2006-05-22 | 339.89 |
| 2006-05-19 | 410.28 |
| 2006-05-18 | 401.48 |
| 2006-05-17 | 424.94 |
| 2006-05-16 | 378.02 |
| 2006-05-15 | 419.07 |
| 2006-05-12 | 451.33 |
| 2006-05-11 | 457.20 |
| 2006-05-10 | 463.06 |
| 2006-05-09 | 442.53 |
| 2006-05-08 | 454.26 |
| 2006-05-04 | 436.67 |
| 2006-05-03 | 451.33 |
| 2006-05-02 | 445.47 |
| 2006-04-28 | 410.28 |
| 2006-04-27 | 430.80 |
| 2006-04-26 | 424.94 |
| 2006-04-25 | 395.61 |
| 2006-04-24 | 419.07 |
| 2006-04-21 | 410.28 |
| 2006-04-20 | 474.79 |
| 2006-04-19 | 439.60 |
| 2006-04-18 | 410.28 |
| 2006-04-13 | 354.56 |
| 2006-04-12 | 331.09 |
| 2006-04-11 | 308.95 |
| 2006-04-10 | 294.45 |
| 2006-04-07 | 300.25 |
| 2006-04-06 | 303.15 |
| 2006-04-04 | 279.95 |
| 2006-04-03 | 288.65 |
| 2006-03-31 | 253.85 |
| 2006-03-30 | 224.84 |
| 2006-03-29 | 195.84 |
| 2006-03-28 | 198.74 |
| 2006-03-27 | 192.94 |
| 2006-03-24 | 174.09 |
| 2006-03-23 | 168.29 |
| 2006-03-22 | 168.29 |
| 2006-03-21 | 174.09 |
| 2006-03-20 | 175.54 |
| 2006-03-17 | 172.64 |
| 2006-03-16 | 172.64 |
| 2006-03-15 | 172.64 |
| 2006-03-14 | 161.03 |
| 2006-03-13 | 166.83 |
| 2006-03-10 | 166.83 |
| 2006-03-09 | 166.83 |
| 2006-03-08 | 175.54 |
| 2006-03-07 | 179.89 |
| 2006-03-06 | 195.84 |
| 2006-03-03 | 185.69 |
| 2006-03-02 | 172.64 |
| 2006-03-01 | 171.19 |
| 2006-02-28 | 168.29 |
| 2006-02-27 | 176.99 |
| 2006-02-24 | 166.83 |
| 2006-02-23 | 175.54 |
| 2006-02-22 | 176.99 |
| 2006-02-21 | 174.09 |
| 2006-02-20 | 176.99 |
| 2006-02-17 | 163.93 |
| 2006-02-16 | 162.48 |
| 2006-02-15 | 171.19 |
| 2006-02-14 | 165.38 |
| 2006-02-13 | 169.74 |
| 2006-02-10 | 182.79 |
| 2006-02-09 | 182.79 |
| 2006-02-08 | 179.89 |
| 2006-02-07 | 198.74 |
| 2006-02-06 | 201.64 |
| 2006-02-03 | 192.94 |
| 2006-02-02 | 187.14 |
| 2006-02-01 | 181.34 |
| 2006-01-27 | 158.13 |
| 2006-01-26 | 140.73 |
| 2006-01-25 | 140.73 |
| 2006-01-24 | 140.73 |
| 2006-01-23 | 142.18 |
| 2006-01-20 | 142.18 |
| 2006-01-19 | 140.73 |
| 2006-01-18 | 127.68 |
| 2006-01-17 | 129.13 |
| 2006-01-16 | 132.03 |
| 2006-01-13 | 124.78 |
| 2006-01-12 | 127.68 |
| 2006-01-11 | 126.23 |
| 2006-01-10 | 127.68 |
| 2006-01-09 | 136.38 |
| 2006-01-06 | 124.78 |
| 2006-01-05 | 123.33 |
| 2006-01-04 | 121.88 |
| 2006-01-03 | 108.83 |
| 2005-12-30 | 98.68 |
| 2005-12-29 | 100.13 |
| 2005-12-28 | 100.13 |
| 2005-12-23 | 95.78 |
| 2005-12-22 | 92.88 |
| 2005-12-21 | 87.07 |
| 2005-12-20 | 95.78 |
| 2005-12-19 | 98.68 |
| 2005-12-16 | 84.17 |
| 2005-12-15 | 78.37 |
| 2005-12-14 | 78.37 |
| 2005-12-13 | 78.37 |
| 2005-12-12 | 88.52 |
| 2005-12-09 | 74.02 |
| 2005-12-08 | 69.67 |
| 2005-12-07 | 63.87 |
| 2005-12-06 | 60.97 |
| 2005-12-05 | 59.52 |
| 2005-12-02 | 58.07 |
| 2005-12-01 | 55.17 |
| 2005-11-30 | 53.72 |
| 2005-11-29 | 59.52 |
| 2005-11-28 | 63.87 |
| 2005-11-25 | 58.07 |
| 2005-11-24 | 58.07 |
| 2005-11-23 | 56.62 |
| 2005-11-22 | 55.17 |
| 2005-11-21 | 53.72 |
| 2005-11-18 | 53.72 |
| 2005-11-17 | 49.37 |
| 2005-11-16 | 42.12 |
| 2005-11-15 | 33.42 |
| 2005-11-14 | 36.32 |
| 2005-11-11 | 31.97 |
| 2005-11-10 | 34.87 |
| 2005-11-09 | 30.52 |
| 2005-11-08 | 26.17 |
| 2005-11-07 | 27.62 |
| 2005-11-04 | 36.32 |
| 2005-11-03 | 39.22 |
| 2005-11-02 | 33.42 |
| 2005-11-01 | 39.22 |
| 2005-10-31 | 42.12 |
| 2005-10-28 | 43.57 |
| 2005-10-27 | 43.57 |
| 2005-10-26 | 39.22 |
| 2005-10-25 | 39.22 |
| 2005-10-24 | 39.22 |
| 2005-10-21 | 37.77 |
| 2005-10-20 | 39.22 |
| 2005-10-19 | 40.67 |
| 2005-10-18 | 49.37 |
| 2005-10-17 | 46.47 |
| 2005-10-14 | 55.17 |
| 2005-10-13 | 58.07 |
| 2005-10-12 | 56.62 |
| 2005-10-10 | 55.17 |
| 2005-10-07 | 49.37 |
| 2005-10-06 | 43.57 |
| 2005-10-05 | 49.37 |
| 2005-10-04 | 49.37 |
| 2005-10-03 | 43.57 |
| 2005-09-30 | 43.57 |
| 2005-09-29 | 46.47 |
| 2005-09-28 | 39.22 |
| 2005-09-27 | 36.32 |
| 2005-09-26 | 37.77 |
| 2005-09-23 | 37.77 |
| 2005-09-22 | 39.22 |
| 2005-09-21 | 36.32 |
| 2005-09-20 | 34.87 |
| 2005-09-16 | 30.52 |
| 2005-09-15 | 21.82 |
| 2005-09-14 | 18.92 |
| 2005-09-13 | 17.47 |
| 2005-09-12 | 21.82 |
| 2005-09-09 | 18.92 |
| 2005-09-08 | 17.47 |
| 2005-09-07 | 21.82 |
| 2005-09-06 | 20.37 |
| 2005-09-05 | 21.82 |
| 2005-09-02 | 17.47 |
| 2005-09-01 | 11.95 |
| 2005-08-31 | 7.31 |
| 2005-08-30 | 13.11 |
| 2005-08-29 | 12.53 |
| 2005-08-26 | 13.69 |
| 2005-08-25 | 13.11 |
| 2005-08-24 | 15.44 |
| 2005-08-23 | 16.02 |
| 2005-08-22 | 17.47 |
| 2005-08-19 | 13.69 |
| 2005-08-18 | 13.11 |
| 2005-08-17 | 18.92 |
| 2005-08-16 | 17.47 |
| 2005-08-15 | 17.47 |
| 2005-08-12 | 11.95 |
| 2005-08-11 | 1.51 |
| 2005-08-10 | -0.23 |
| 2005-08-09 | 2.09 |
| 2005-08-08 | 3.25 |
| 2005-08-05 | -1.39 |
| 2005-08-04 | -1.39 |
| 2005-08-03 | -1.39 |
| 2005-08-02 | -4.87 |
| 2005-08-01 | -4.87 |
| 2005-07-29 | -4.29 |
| 2005-07-28 | -4.87 |
| 2005-07-27 | -4.87 |
| 2005-07-26 | -3.71 |
| 2005-07-25 | -1.39 |
| 2005-07-22 | 0.93 |
| 2005-07-21 | -2.55 |
| 2005-07-20 | -4.87 |
| 2005-07-19 | -4.87 |
| 2005-07-18 | -3.71 |
| 2005-07-15 | -3.13 |
| 2005-07-14 | -1.97 |
| 2005-07-13 | -2.55 |
| 2005-07-12 | -4.29 |
| 2005-07-11 | -4.87 |
| 2005-07-08 | -5.45 |
| 2005-07-07 | -6.61 |
| 2005-07-06 | -6.61 |
| 2005-07-05 | -7.19 |
| 2005-07-04 | -4.29 |
| 2005-06-30 | -0.81 |
| 2005-06-29 | -2.55 |
| 2005-06-28 | 0.93 |
| 2005-06-27 | 3.25 |
| 2005-06-24 | 4.41 |
| 2005-06-23 | 4.99 |
| 2005-06-22 | 7.31 |
| 2005-06-21 | 5.57 |
| 2005-06-20 | 7.89 |
| 2005-06-17 | 3.83 |
| 2005-06-16 | -0.81 |
| 2005-06-15 | -1.39 |
| 2005-06-14 | 0.93 |
| 2005-06-13 | -1.97 |
| 2005-06-10 | -3.13 |
| 2005-06-09 | -3.13 |
| 2005-06-08 | -0.23 |
| 2005-06-07 | -3.71 |
| 2005-06-06 | -6.03 |
| 2005-06-03 | -7.77 |
| 2005-06-02 | -6.61 |
| 2005-06-01 | -8.35 |
| 2005-05-31 | -7.77 |
| 2005-05-30 | -4.87 |
| 2005-05-27 | -7.77 |
| 2005-05-26 | -10.67 |
| 2005-05-25 | -12.41 |
| 2005-05-24 | -10.09 |
| 2005-05-23 | -11.83 |
| 2005-05-20 | -10.67 |
| 2005-05-19 | -10.67 |
| 2005-05-18 | -14.73 |
| 2005-05-17 | -11.83 |
| 2005-05-13 | -7.77 |
| 2005-05-12 | -2.55 |
| 2005-05-11 | -2.55 |
| 2005-05-10 | -1.97 |
| 2005-05-09 | -2.55 |
| 2005-05-06 | -1.39 |
| 2005-05-05 | -1.39 |
| 2005-05-04 | -2.55 |
| 2005-05-03 | -4.29 |
| 2005-04-29 | -3.71 |
| 2005-04-28 | -3.13 |
| 2005-04-27 | -0.23 |
| 2005-04-26 | -4.29 |
| 2005-04-25 | -7.75 |
| 2005-04-22 | -8.45 |
| 2005-04-21 | -10.56 |
| 2005-04-20 | -10.56 |
| 2005-04-19 | -11.97 |
| 2005-04-18 | -15.49 |
| 2005-04-15 | -13.38 |
| 2005-04-14 | -9.15 |
| 2005-04-13 | -8.45 |
| 2005-04-12 | -9.15 |
| 2005-04-11 | -10.56 |
| 2005-04-08 | -9.86 |
| 2005-04-07 | -9.86 |
| 2005-04-06 | -11.97 |
| 2005-04-04 | -12.68 |
| 2005-04-01 | -9.86 |
| 2005-03-31 | -9.86 |
| 2005-03-30 | -10.56 |
| 2005-03-29 | -10.56 |
| 2005-03-24 | -10.56 |
| 2005-03-23 | -9.86 |
| 2005-03-22 | -6.34 |
| 2005-03-21 | -3.52 |
| 2005-03-18 | -3.52 |
| 2005-03-17 | -1.41 |
| 2005-03-16 | -0.70 |
| 2005-03-15 | -2.11 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | -0.70 |
| 2005-03-09 | -2.82 |
| 2005-03-08 | -5.63 |
| 2005-03-07 | -4.93 |
| 2005-03-04 | -5.63 |
| 2005-03-03 | -1.41 |
| 2005-03-02 | -1.41 |
| 2005-03-01 | 1.41 |
| 2005-02-28 | 1.41 |
| 2005-02-25 | -1.41 |
| 2005-02-24 | -0.70 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | -3.52 |
| 2005-02-21 | -4.93 |
| 2005-02-18 | -4.93 |
| 2005-02-17 | -4.93 |
| 2005-02-16 | -1.41 |
| 2005-02-15 | -1.41 |
| 2005-02-14 | -4.23 |
| 2005-02-08 | -7.75 |
| 2005-02-07 | -7.04 |
| 2005-02-04 | -6.34 |
| 2005-02-03 | -4.23 |
| 2005-02-02 | -3.52 |
| 2005-02-01 | -4.23 |
| 2005-01-31 | -3.52 |
| 2005-01-28 | -5.63 |
| 2005-01-27 | -4.23 |
| 2005-01-26 | -7.75 |
| 2005-01-25 | -5.63 |
| 2005-01-24 | -11.97 |
| 2005-01-21 | -12.68 |
| 2005-01-20 | -11.97 |
| 2005-01-19 | -10.56 |
| 2005-01-18 | -11.97 |
| 2005-01-17 | -11.97 |
| 2005-01-14 | -12.68 |
| 2005-01-13 | -9.86 |
| 2005-01-12 | -10.56 |
| 2005-01-11 | -8.45 |
| 2005-01-10 | -13.38 |
| 2005-01-07 | -13.38 |
| 2005-01-06 | -14.79 |
| 2005-01-05 | -14.08 |
| 2005-01-04 | -8.45 |
| 2005-01-03 | -2.82 |
| 2004-12-31 | -0.70 |
| 2004-12-30 | -2.11 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 2.11 |
| 2004-12-24 | 0.70 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | -0.70 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -1.41 |
| 2004-12-16 | 0.70 |
| 2004-12-15 | -4.93 |
| 2004-12-14 | -5.63 |
| 2004-12-13 | -4.93 |
| 2004-12-10 | -8.45 |
| 2004-12-09 | -7.04 |
| 2004-12-08 | -7.04 |
| 2004-12-07 | -1.41 |
| 2004-12-06 | 1.41 |
| 2004-12-03 | 1.41 |
| 2004-12-02 | 5.63 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy