Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-24 | 169.66 |
| 2025-12-23 | 166.03 |
| 2025-12-22 | 167.84 |
| 2025-12-19 | 171.47 |
| 2025-12-18 | 169.05 |
| 2025-12-17 | 168.45 |
| 2025-12-16 | 167.84 |
| 2025-12-15 | 171.47 |
| 2025-12-12 | 176.31 |
| 2025-12-11 | 176.31 |
| 2025-12-10 | 175.70 |
| 2025-12-09 | 177.52 |
| 2025-12-08 | 184.77 |
| 2025-12-05 | 185.38 |
| 2025-12-04 | 184.77 |
| 2025-12-03 | 185.38 |
| 2025-12-02 | 186.59 |
| 2025-12-01 | 185.38 |
| 2025-11-28 | 186.59 |
| 2025-11-27 | 185.38 |
| 2025-11-26 | 185.38 |
| 2025-11-25 | 182.96 |
| 2025-11-24 | 182.96 |
| 2025-11-21 | 182.36 |
| 2025-11-20 | 184.77 |
| 2025-11-19 | 185.38 |
| 2025-11-18 | 186.59 |
| 2025-11-17 | 193.24 |
| 2025-11-14 | 194.45 |
| 2025-11-13 | 198.08 |
| 2025-11-12 | 197.47 |
| 2025-11-11 | 193.24 |
| 2025-11-10 | 188.40 |
| 2025-11-07 | 181.15 |
| 2025-11-06 | 182.36 |
| 2025-11-05 | 181.75 |
| 2025-11-04 | 181.75 |
| 2025-11-03 | 184.17 |
| 2025-10-31 | 180.54 |
| 2025-10-30 | 178.12 |
| 2025-10-28 | 179.94 |
| 2025-10-27 | 181.75 |
| 2025-10-24 | 184.17 |
| 2025-10-23 | 184.77 |
| 2025-10-22 | 186.59 |
| 2025-10-21 | 187.19 |
| 2025-10-20 | 187.80 |
| 2025-10-17 | 185.98 |
| 2025-10-16 | 188.40 |
| 2025-10-15 | 187.19 |
| 2025-10-14 | 188.40 |
| 2025-10-13 | 189.61 |
| 2025-10-10 | 194.45 |
| 2025-10-09 | 196.26 |
| 2025-10-08 | 189.61 |
| 2025-10-06 | 190.22 |
| 2025-10-03 | 192.03 |
| 2025-10-02 | 192.03 |
| 2025-09-30 | 187.80 |
| 2025-09-29 | 187.19 |
| 2025-09-26 | 189.61 |
| 2025-09-25 | 190.22 |
| 2025-09-24 | 193.24 |
| 2025-09-23 | 193.24 |
| 2025-09-22 | 193.84 |
| 2025-09-19 | 197.47 |
| 2025-09-18 | 198.08 |
| 2025-09-17 | 200.49 |
| 2025-09-16 | 201.10 |
| 2025-09-15 | 200.49 |
| 2025-09-12 | 201.70 |
| 2025-09-11 | 199.89 |
| 2025-09-10 | 201.10 |
| 2025-09-09 | 198.68 |
| 2025-09-08 | 202.31 |
| 2025-09-05 | 196.87 |
| 2025-09-04 | 195.05 |
| 2025-09-03 | 195.05 |
| 2025-09-02 | 194.45 |
| 2025-09-01 | 194.45 |
| 2025-08-29 | 199.89 |
| 2025-08-28 | 197.47 |
| 2025-08-27 | 196.87 |
| 2025-08-26 | 221.05 |
| 2025-08-25 | 225.28 |
| 2025-08-22 | 219.24 |
| 2025-08-21 | 218.03 |
| 2025-08-20 | 220.45 |
| 2025-08-19 | 225.28 |
| 2025-08-18 | 225.89 |
| 2025-08-15 | 222.26 |
| 2025-08-14 | 219.24 |
| 2025-08-13 | 221.05 |
| 2025-08-12 | 213.80 |
| 2025-08-11 | 213.19 |
| 2025-08-08 | 210.77 |
| 2025-08-07 | 210.17 |
| 2025-08-06 | 211.98 |
| 2025-08-05 | 217.42 |
| 2025-08-04 | 211.38 |
| 2025-08-01 | 214.40 |
| 2025-07-31 | 218.03 |
| 2025-07-30 | 226.49 |
| 2025-07-29 | 221.05 |
| 2025-07-28 | 225.28 |
| 2025-07-25 | 225.28 |
| 2025-07-24 | 224.07 |
| 2025-07-23 | 219.24 |
| 2025-07-22 | 225.89 |
| 2025-07-21 | 222.26 |
| 2025-07-18 | 219.24 |
| 2025-07-17 | 219.24 |
| 2025-07-16 | 214.40 |
| 2025-07-15 | 206.54 |
| 2025-07-14 | 208.96 |
| 2025-07-11 | 207.14 |
| 2025-07-10 | 202.31 |
| 2025-07-09 | 198.68 |
| 2025-07-08 | 199.28 |
| 2025-07-07 | 196.26 |
| 2025-07-04 | 197.47 |
| 2025-07-03 | 200.49 |
| 2025-07-02 | 199.89 |
| 2025-06-30 | 198.08 |
| 2025-06-27 | 201.10 |
| 2025-06-26 | 202.91 |
| 2025-06-25 | 199.28 |
| 2025-06-24 | 192.03 |
| 2025-06-23 | 188.40 |
| 2025-06-20 | 187.80 |
| 2025-06-19 | 184.77 |
| 2025-06-18 | 189.61 |
| 2025-06-17 | 193.24 |
| 2025-06-16 | 200.49 |
| 2025-06-13 | 195.86 |
| 2025-06-12 | 201.68 |
| 2025-06-11 | 201.09 |
| 2025-06-10 | 201.09 |
| 2025-06-09 | 202.26 |
| 2025-06-06 | 197.61 |
| 2025-06-05 | 196.44 |
| 2025-06-04 | 198.19 |
| 2025-06-03 | 196.44 |
| 2025-06-02 | 192.37 |
| 2025-05-30 | 195.86 |
| 2025-05-29 | 195.86 |
| 2025-05-28 | 190.63 |
| 2025-05-27 | 195.86 |
| 2025-05-26 | 195.28 |
| 2025-05-23 | 195.28 |
| 2025-05-22 | 195.86 |
| 2025-05-21 | 197.61 |
| 2025-05-20 | 195.86 |
| 2025-05-19 | 196.44 |
| 2025-05-16 | 197.02 |
| 2025-05-15 | 192.96 |
| 2025-05-14 | 190.63 |
| 2025-05-13 | 186.56 |
| 2025-05-12 | 189.47 |
| 2025-05-09 | 186.56 |
| 2025-05-08 | 184.24 |
| 2025-05-07 | 181.91 |
| 2025-05-06 | 179.01 |
| 2025-05-02 | 175.52 |
| 2025-04-30 | 175.52 |
| 2025-04-29 | 175.52 |
| 2025-04-28 | 178.42 |
| 2025-04-25 | 177.84 |
| 2025-04-24 | 178.42 |
| 2025-04-23 | 180.17 |
| 2025-04-22 | 178.42 |
| 2025-04-17 | 171.45 |
| 2025-04-16 | 167.38 |
| 2025-04-15 | 173.77 |
| 2025-04-14 | 173.77 |
| 2025-04-11 | 170.29 |
| 2025-04-10 | 171.45 |
| 2025-04-09 | 168.54 |
| 2025-04-08 | 160.99 |
| 2025-04-07 | 155.76 |
| 2025-04-03 | 183.07 |
| 2025-04-02 | 182.49 |
| 2025-04-01 | 180.75 |
| 2025-03-31 | 176.68 |
| 2025-03-28 | 190.05 |
| 2025-03-27 | 197.61 |
| 2025-03-26 | 194.70 |
| 2025-03-25 | 192.96 |
| 2025-03-24 | 194.12 |
| 2025-03-21 | 196.44 |
| 2025-03-20 | 199.93 |
| 2025-03-19 | 201.68 |
| 2025-03-18 | 199.93 |
| 2025-03-17 | 193.54 |
| 2025-03-14 | 185.98 |
| 2025-03-13 | 174.94 |
| 2025-03-12 | 176.68 |
| 2025-03-11 | 179.01 |
| 2025-03-10 | 174.94 |
| 2025-03-07 | 177.84 |
| 2025-03-06 | 180.75 |
| 2025-03-05 | 176.10 |
| 2025-03-04 | 172.03 |
| 2025-03-03 | 171.45 |
| 2025-02-28 | 172.03 |
| 2025-02-27 | 182.49 |
| 2025-02-26 | 180.75 |
| 2025-02-25 | 173.77 |
| 2025-02-24 | 181.33 |
| 2025-02-21 | 178.42 |
| 2025-02-20 | 179.01 |
| 2025-02-19 | 176.68 |
| 2025-02-18 | 178.42 |
| 2025-02-17 | 179.01 |
| 2025-02-14 | 180.17 |
| 2025-02-13 | 173.19 |
| 2025-02-12 | 184.24 |
| 2025-02-11 | 182.49 |
| 2025-02-10 | 191.21 |
| 2025-02-07 | 188.89 |
| 2025-02-06 | 187.72 |
| 2025-02-05 | 180.17 |
| 2025-02-04 | 182.49 |
| 2025-02-03 | 180.75 |
| 2025-01-28 | 183.66 |
| 2025-01-27 | 187.14 |
| 2025-01-24 | 183.07 |
| 2025-01-23 | 180.75 |
| 2025-01-22 | 181.33 |
| 2025-01-21 | 187.14 |
| 2025-01-20 | 185.98 |
| 2025-01-17 | 181.33 |
| 2025-01-16 | 180.75 |
| 2025-01-15 | 181.33 |
| 2025-01-14 | 185.40 |
| 2025-01-13 | 181.33 |
| 2025-01-10 | 180.17 |
| 2025-01-09 | 184.24 |
| 2025-01-08 | 184.82 |
| 2025-01-07 | 188.31 |
| 2025-01-06 | 191.21 |
| 2025-01-03 | 194.70 |
| 2025-01-02 | 195.86 |
| 2024-12-31 | 201.68 |
| 2024-12-30 | 196.44 |
| 2024-12-27 | 200.51 |
| 2024-12-24 | 198.19 |
| 2024-12-23 | 192.96 |
| 2024-12-20 | 191.21 |
| 2024-12-19 | 190.63 |
| 2024-12-18 | 190.05 |
| 2024-12-17 | 189.47 |
| 2024-12-16 | 190.05 |
| 2024-12-13 | 195.28 |
| 2024-12-12 | 201.68 |
| 2024-12-11 | 198.77 |
| 2024-12-10 | 197.61 |
| 2024-12-09 | 199.93 |
| 2024-12-06 | 196.44 |
| 2024-12-05 | 193.54 |
| 2024-12-04 | 195.86 |
| 2024-12-03 | 196.44 |
| 2024-12-02 | 198.19 |
| 2024-11-29 | 193.54 |
| 2024-11-28 | 193.54 |
| 2024-11-27 | 195.28 |
| 2024-11-26 | 190.05 |
| 2024-11-25 | 192.37 |
| 2024-11-22 | 192.37 |
| 2024-11-21 | 202.26 |
| 2024-11-20 | 204.00 |
| 2024-11-19 | 199.35 |
| 2024-11-18 | 204.00 |
| 2024-11-15 | 195.28 |
| 2024-11-14 | 196.44 |
| 2024-11-13 | 205.16 |
| 2024-11-12 | 212.14 |
| 2024-11-11 | 215.04 |
| 2024-11-08 | 222.02 |
| 2024-11-07 | 223.18 |
| 2024-11-06 | 213.30 |
| 2024-11-05 | 203.42 |
| 2024-11-04 | 198.77 |
| 2024-11-01 | 201.68 |
| 2024-10-31 | 197.02 |
| 2024-10-30 | 201.68 |
| 2024-10-29 | 210.39 |
| 2024-10-28 | 213.30 |
| 2024-10-25 | 206.33 |
| 2024-10-24 | 205.74 |
| 2024-10-23 | 208.07 |
| 2024-10-22 | 210.98 |
| 2024-10-21 | 209.23 |
| 2024-10-18 | 211.56 |
| 2024-10-17 | 197.61 |
| 2024-10-16 | 204.00 |
| 2024-10-15 | 208.65 |
| 2024-10-14 | 218.53 |
| 2024-10-10 | 224.34 |
| 2024-10-09 | 221.44 |
| 2024-10-08 | 242.36 |
| 2024-10-07 | 283.63 |
| 2024-10-04 | 269.10 |
| 2024-10-03 | 260.38 |
| 2024-10-02 | 267.36 |
| 2024-09-30 | 235.97 |
| 2024-09-27 | 213.30 |
| 2024-09-26 | 201.09 |
| 2024-09-25 | 190.63 |
| 2024-09-24 | 192.96 |
| 2024-09-23 | 181.33 |
| 2024-09-20 | 185.98 |
| 2024-09-19 | 180.75 |
| 2024-09-17 | 176.10 |
| 2024-09-16 | 174.36 |
| 2024-09-13 | 180.75 |
| 2024-09-12 | 182.49 |
| 2024-09-11 | 180.75 |
| 2024-09-10 | 190.63 |
| 2024-09-09 | 190.05 |
| 2024-09-05 | 187.14 |
| 2024-09-04 | 179.01 |
| 2024-09-03 | 185.98 |
| 2024-09-02 | 182.49 |
| 2024-08-30 | 187.14 |
| 2024-08-29 | 187.14 |
| 2024-08-28 | 185.40 |
| 2024-08-27 | 190.63 |
| 2024-08-26 | 188.31 |
| 2024-08-23 | 186.56 |
| 2024-08-22 | 188.31 |
| 2024-08-21 | 192.37 |
| 2024-08-20 | 192.96 |
| 2024-08-19 | 196.44 |
| 2024-08-16 | 197.61 |
| 2024-08-15 | 192.96 |
| 2024-08-14 | 198.19 |
| 2024-08-13 | 195.28 |
| 2024-08-12 | 206.33 |
| 2024-08-09 | 202.84 |
| 2024-08-08 | 202.84 |
| 2024-08-07 | 199.93 |
| 2024-08-06 | 192.96 |
| 2024-08-05 | 185.40 |
| 2024-08-02 | 188.31 |
| 2024-08-01 | 188.31 |
| 2024-07-31 | 190.63 |
| 2024-07-30 | 192.37 |
| 2024-07-29 | 199.35 |
| 2024-07-26 | 201.09 |
| 2024-07-25 | 194.70 |
| 2024-07-24 | 203.42 |
| 2024-07-23 | 204.58 |
| 2024-07-22 | 206.33 |
| 2024-07-19 | 207.49 |
| 2024-07-18 | 206.91 |
| 2024-07-17 | 204.58 |
| 2024-07-16 | 196.44 |
| 2024-07-15 | 195.86 |
| 2024-07-12 | 195.28 |
| 2024-07-11 | 190.63 |
| 2024-07-10 | 185.98 |
| 2024-07-09 | 188.89 |
| 2024-07-08 | 188.31 |
| 2024-07-05 | 198.19 |
| 2024-07-04 | 195.86 |
| 2024-07-03 | 196.44 |
| 2024-07-02 | 194.12 |
| 2024-06-28 | 192.96 |
| 2024-06-27 | 188.31 |
| 2024-06-26 | 194.12 |
| 2024-06-25 | 192.37 |
| 2024-06-24 | 193.54 |
| 2024-06-21 | 202.84 |
| 2024-06-20 | 201.09 |
| 2024-06-19 | 211.56 |
| 2024-06-18 | 204.58 |
| 2024-06-17 | 204.00 |
| 2024-06-14 | 206.33 |
| 2024-06-13 | 200.64 |
| 2024-06-12 | 202.32 |
| 2024-06-11 | 200.08 |
| 2024-06-07 | 209.60 |
| 2024-06-06 | 212.96 |
| 2024-06-05 | 199.52 |
| 2024-06-04 | 200.64 |
| 2024-06-03 | 196.16 |
| 2024-05-31 | 198.40 |
| 2024-05-30 | 201.20 |
| 2024-05-29 | 205.68 |
| 2024-05-28 | 206.24 |
| 2024-05-27 | 214.64 |
| 2024-05-24 | 207.92 |
| 2024-05-23 | 212.40 |
| 2024-05-22 | 223.04 |
| 2024-05-21 | 221.92 |
| 2024-05-20 | 230.87 |
| 2024-05-17 | 225.84 |
| 2024-05-16 | 224.16 |
| 2024-05-14 | 224.16 |
| 2024-05-13 | 227.52 |
| 2024-05-10 | 215.76 |
| 2024-05-09 | 212.96 |
| 2024-05-08 | 210.72 |
| 2024-05-07 | 209.60 |
| 2024-05-06 | 215.20 |
| 2024-05-03 | 205.12 |
| 2024-05-02 | 199.52 |
| 2024-04-30 | 202.88 |
| 2024-04-29 | 198.40 |
| 2024-04-26 | 197.28 |
| 2024-04-25 | 176.01 |
| 2024-04-24 | 169.85 |
| 2024-04-23 | 165.93 |
| 2024-04-22 | 168.73 |
| 2024-04-19 | 163.69 |
| 2024-04-18 | 164.25 |
| 2024-04-17 | 177.13 |
| 2024-04-16 | 170.97 |
| 2024-04-15 | 177.69 |
| 2024-04-12 | 182.73 |
| 2024-04-11 | 180.49 |
| 2024-04-10 | 180.49 |
| 2024-04-09 | 180.49 |
| 2024-04-08 | 182.73 |
| 2024-04-05 | 179.37 |
| 2024-04-03 | 185.53 |
| 2024-04-02 | 187.77 |
| 2024-03-28 | 172.65 |
| 2024-03-27 | 177.69 |
| 2024-03-26 | 179.93 |
| 2024-03-25 | 177.13 |
| 2024-03-22 | 188.33 |
| 2024-03-21 | 192.80 |
| 2024-03-20 | 191.13 |
| 2024-03-19 | 185.53 |
| 2024-03-18 | 188.89 |
| 2024-03-15 | 178.25 |
| 2024-03-14 | 184.41 |
| 2024-03-13 | 187.21 |
| 2024-03-12 | 192.24 |
| 2024-03-11 | 187.77 |
| 2024-03-08 | 183.29 |
| 2024-03-07 | 184.41 |
| 2024-03-06 | 187.77 |
| 2024-03-05 | 187.77 |
| 2024-03-04 | 191.13 |
| 2024-03-01 | 192.80 |
| 2024-02-29 | 187.77 |
| 2024-02-28 | 193.92 |
| 2024-02-27 | 201.20 |
| 2024-02-26 | 202.88 |
| 2024-02-23 | 208.48 |
| 2024-02-22 | 205.68 |
| 2024-02-21 | 202.88 |
| 2024-02-20 | 197.84 |
| 2024-02-19 | 196.72 |
| 2024-02-16 | 202.32 |
| 2024-02-15 | 189.45 |
| 2024-02-14 | 189.45 |
| 2024-02-09 | 196.72 |
| 2024-02-08 | 202.88 |
| 2024-02-07 | 203.44 |
| 2024-02-06 | 206.24 |
| 2024-02-05 | 188.89 |
| 2024-02-02 | 201.76 |
| 2024-02-01 | 211.28 |
| 2024-01-31 | 216.88 |
| 2024-01-30 | 216.88 |
| 2024-01-29 | 235.91 |
| 2024-01-26 | 238.71 |
| 2024-01-25 | 244.87 |
| 2024-01-24 | 240.39 |
| 2024-01-23 | 226.40 |
| 2024-01-22 | 226.40 |
| 2024-01-19 | 232.55 |
| 2024-01-18 | 235.91 |
| 2024-01-17 | 242.63 |
| 2024-01-16 | 250.47 |
| 2024-01-15 | 256.63 |
| 2024-01-12 | 247.67 |
| 2024-01-11 | 245.99 |
| 2024-01-10 | 245.43 |
| 2024-01-09 | 249.35 |
| 2024-01-08 | 244.31 |
| 2024-01-05 | 257.75 |
| 2024-01-04 | 263.35 |
| 2024-01-03 | 270.06 |
| 2024-01-02 | 265.59 |
| 2023-12-29 | 266.71 |
| 2023-12-28 | 252.71 |
| 2023-12-27 | 244.31 |
| 2023-12-22 | 243.19 |
| 2023-12-21 | 248.23 |
| 2023-12-20 | 246.55 |
| 2023-12-19 | 243.19 |
| 2023-12-18 | 249.35 |
| 2023-12-15 | 244.87 |
| 2023-12-14 | 249.91 |
| 2023-12-13 | 255.51 |
| 2023-12-12 | 264.47 |
| 2023-12-11 | 257.19 |
| 2023-12-08 | 254.39 |
| 2023-12-07 | 266.15 |
| 2023-12-06 | 265.59 |
| 2023-12-05 | 261.67 |
| 2023-12-04 | 269.50 |
| 2023-12-01 | 270.06 |
| 2023-11-30 | 267.83 |
| 2023-11-29 | 273.98 |
| 2023-11-28 | 285.74 |
| 2023-11-27 | 274.54 |
| 2023-11-24 | 268.39 |
| 2023-11-23 | 265.59 |
| 2023-11-22 | 252.71 |
| 2023-11-21 | 250.47 |
| 2023-11-20 | 250.47 |
| 2023-11-17 | 238.71 |
| 2023-11-16 | 234.23 |
| 2023-11-15 | 242.63 |
| 2023-11-14 | 235.35 |
| 2023-11-13 | 243.75 |
| 2023-11-10 | 242.63 |
| 2023-11-09 | 242.63 |
| 2023-11-08 | 249.91 |
| 2023-11-07 | 242.07 |
| 2023-11-06 | 249.35 |
| 2023-11-03 | 237.03 |
| 2023-11-02 | 230.87 |
| 2023-11-01 | 231.99 |
| 2023-10-31 | 233.67 |
| 2023-10-30 | 234.23 |
| 2023-10-27 | 235.91 |
| 2023-10-26 | 209.04 |
| 2023-10-25 | 216.32 |
| 2023-10-24 | 212.96 |
| 2023-10-20 | 215.20 |
| 2023-10-19 | 219.68 |
| 2023-10-18 | 227.52 |
| 2023-10-17 | 238.15 |
| 2023-10-16 | 244.87 |
| 2023-10-13 | 249.35 |
| 2023-10-12 | 253.83 |
| 2023-10-11 | 251.03 |
| 2023-10-10 | 252.71 |
| 2023-10-09 | 244.87 |
| 2023-10-06 | 242.63 |
| 2023-10-05 | 234.23 |
| 2023-10-04 | 234.23 |
| 2023-10-03 | 236.47 |
| 2023-09-29 | 248.79 |
| 2023-09-28 | 250.47 |
| 2023-09-27 | 241.51 |
| 2023-09-26 | 233.67 |
| 2023-09-25 | 230.32 |
| 2023-09-22 | 242.07 |
| 2023-09-21 | 227.52 |
| 2023-09-20 | 243.75 |
| 2023-09-19 | 244.87 |
| 2023-09-18 | 252.71 |
| 2023-09-15 | 258.31 |
| 2023-09-14 | 255.51 |
| 2023-09-13 | 252.15 |
| 2023-09-12 | 262.79 |
| 2023-09-11 | 263.35 |
| 2023-09-07 | 266.15 |
| 2023-09-06 | 267.27 |
| 2023-09-05 | 263.91 |
| 2023-09-04 | 266.71 |
| 2023-08-31 | 252.15 |
| 2023-08-30 | 260.55 |
| 2023-08-29 | 258.87 |
| 2023-08-28 | 255.51 |
| 2023-08-25 | 247.11 |
| 2023-08-24 | 251.59 |
| 2023-08-23 | 247.11 |
| 2023-08-22 | 260.55 |
| 2023-08-21 | 261.11 |
| 2023-08-18 | 261.11 |
| 2023-08-17 | 276.22 |
| 2023-08-16 | 282.94 |
| 2023-08-15 | 280.70 |
| 2023-08-14 | 284.62 |
| 2023-08-11 | 286.86 |
| 2023-08-10 | 290.78 |
| 2023-08-09 | 284.62 |
| 2023-08-08 | 272.86 |
| 2023-08-07 | 271.74 |
| 2023-08-04 | 310.93 |
| 2023-08-03 | 297.50 |
| 2023-08-02 | 290.78 |
| 2023-08-01 | 292.46 |
| 2023-07-31 | 291.90 |
| 2023-07-28 | 295.26 |
| 2023-07-27 | 288.54 |
| 2023-07-26 | 291.34 |
| 2023-07-25 | 300.30 |
| 2023-07-24 | 287.42 |
| 2023-07-21 | 284.62 |
| 2023-07-20 | 284.06 |
| 2023-07-19 | 280.70 |
| 2023-07-18 | 281.26 |
| 2023-07-14 | 279.02 |
| 2023-07-13 | 279.58 |
| 2023-07-12 | 269.50 |
| 2023-07-11 | 276.78 |
| 2023-07-10 | 276.22 |
| 2023-07-07 | 278.46 |
| 2023-07-06 | 283.50 |
| 2023-07-05 | 314.29 |
| 2023-07-04 | 323.81 |
| 2023-07-03 | 327.17 |
| 2023-06-30 | 335.57 |
| 2023-06-29 | 315.41 |
| 2023-06-28 | 322.69 |
| 2023-06-27 | 315.41 |
| 2023-06-26 | 308.13 |
| 2023-06-23 | 294.70 |
| 2023-06-21 | 317.09 |
| 2023-06-20 | 318.77 |
| 2023-06-19 | 318.21 |
| 2023-06-16 | 294.38 |
| 2023-06-15 | 285.09 |
| 2023-06-14 | 285.64 |
| 2023-06-13 | 279.63 |
| 2023-06-12 | 286.73 |
| 2023-06-09 | 282.36 |
| 2023-06-08 | 287.27 |
| 2023-06-07 | 277.99 |
| 2023-06-06 | 277.44 |
| 2023-06-05 | 274.71 |
| 2023-06-02 | 277.99 |
| 2023-06-01 | 280.17 |
| 2023-05-31 | 279.08 |
| 2023-05-30 | 280.72 |
| 2023-05-29 | 287.82 |
| 2023-05-25 | 286.73 |
| 2023-05-24 | 298.75 |
| 2023-05-23 | 321.14 |
| 2023-05-22 | 319.50 |
| 2023-05-19 | 321.14 |
| 2023-05-18 | 310.22 |
| 2023-05-17 | 309.67 |
| 2023-05-16 | 326.60 |
| 2023-05-15 | 336.98 |
| 2023-05-12 | 331.52 |
| 2023-05-11 | 324.42 |
| 2023-05-10 | 357.19 |
| 2023-05-09 | 345.18 |
| 2023-05-08 | 368.12 |
| 2023-05-05 | 358.83 |
| 2023-05-04 | 371.94 |
| 2023-05-03 | 362.65 |
| 2023-05-02 | 376.86 |
| 2023-04-28 | 362.65 |
| 2023-04-27 | 333.16 |
| 2023-04-26 | 320.59 |
| 2023-04-25 | 329.88 |
| 2023-04-24 | 323.33 |
| 2023-04-21 | 320.59 |
| 2023-04-20 | 320.59 |
| 2023-04-19 | 311.86 |
| 2023-04-18 | 304.75 |
| 2023-04-17 | 299.29 |
| 2023-04-14 | 302.02 |
| 2023-04-13 | 309.67 |
| 2023-04-12 | 293.28 |
| 2023-04-11 | 298.20 |
| 2023-04-06 | 286.18 |
| 2023-04-04 | 287.27 |
| 2023-04-03 | 279.08 |
| 2023-03-31 | 276.90 |
| 2023-03-30 | 266.52 |
| 2023-03-29 | 280.17 |
| 2023-03-28 | 291.10 |
| 2023-03-27 | 277.44 |
| 2023-03-24 | 287.82 |
| 2023-03-23 | 279.08 |
| 2023-03-22 | 247.95 |
| 2023-03-21 | 243.03 |
| 2023-03-20 | 232.65 |
| 2023-03-17 | 259.42 |
| 2023-03-16 | 262.15 |
| 2023-03-15 | 262.69 |
| 2023-03-14 | 247.40 |
| 2023-03-13 | 252.32 |
| 2023-03-10 | 251.77 |
| 2023-03-09 | 261.06 |
| 2023-03-08 | 258.32 |
| 2023-03-07 | 264.33 |
| 2023-03-06 | 263.79 |
| 2023-03-03 | 238.66 |
| 2023-03-02 | 237.57 |
| 2023-03-01 | 229.92 |
| 2023-02-28 | 207.53 |
| 2023-02-27 | 209.16 |
| 2023-02-24 | 211.90 |
| 2023-02-23 | 212.99 |
| 2023-02-22 | 217.36 |
| 2023-02-21 | 214.08 |
| 2023-02-20 | 220.64 |
| 2023-02-17 | 219.00 |
| 2023-02-16 | 208.07 |
| 2023-02-15 | 202.61 |
| 2023-02-14 | 204.25 |
| 2023-02-13 | 213.53 |
| 2023-02-10 | 205.89 |
| 2023-02-09 | 214.63 |
| 2023-02-08 | 216.27 |
| 2023-02-07 | 218.45 |
| 2023-02-06 | 215.72 |
| 2023-02-03 | 227.74 |
| 2023-02-02 | 230.47 |
| 2023-02-01 | 221.73 |
| 2023-01-31 | 221.73 |
| 2023-01-30 | 233.74 |
| 2023-01-27 | 231.01 |
| 2023-01-26 | 223.91 |
| 2023-01-20 | 216.81 |
| 2023-01-19 | 219.54 |
| 2023-01-18 | 216.81 |
| 2023-01-17 | 214.08 |
| 2023-01-16 | 222.82 |
| 2023-01-13 | 221.73 |
| 2023-01-12 | 207.53 |
| 2023-01-11 | 215.17 |
| 2023-01-10 | 219.54 |
| 2023-01-09 | 210.26 |
| 2023-01-06 | 206.98 |
| 2023-01-05 | 210.26 |
| 2023-01-04 | 209.16 |
| 2023-01-03 | 217.36 |
| 2022-12-30 | 208.62 |
| 2022-12-29 | 206.98 |
| 2022-12-28 | 200.42 |
| 2022-12-23 | 189.50 |
| 2022-12-22 | 199.88 |
| 2022-12-21 | 200.42 |
| 2022-12-20 | 202.61 |
| 2022-12-19 | 210.80 |
| 2022-12-16 | 212.99 |
| 2022-12-15 | 210.26 |
| 2022-12-14 | 213.53 |
| 2022-12-13 | 214.08 |
| 2022-12-12 | 219.54 |
| 2022-12-09 | 216.27 |
| 2022-12-08 | 216.81 |
| 2022-12-07 | 208.62 |
| 2022-12-06 | 216.27 |
| 2022-12-05 | 205.89 |
| 2022-12-02 | 186.77 |
| 2022-12-01 | 188.41 |
| 2022-11-30 | 181.85 |
| 2022-11-29 | 173.11 |
| 2022-11-28 | 165.47 |
| 2022-11-25 | 160.00 |
| 2022-11-24 | 168.20 |
| 2022-11-23 | 160.55 |
| 2022-11-22 | 168.74 |
| 2022-11-21 | 173.11 |
| 2022-11-18 | 181.31 |
| 2022-11-17 | 175.30 |
| 2022-11-16 | 173.11 |
| 2022-11-15 | 170.38 |
| 2022-11-14 | 160.55 |
| 2022-11-11 | 144.71 |
| 2022-11-10 | 133.24 |
| 2022-11-09 | 139.79 |
| 2022-11-08 | 143.62 |
| 2022-11-07 | 148.53 |
| 2022-11-04 | 143.62 |
| 2022-11-03 | 140.89 |
| 2022-11-02 | 141.98 |
| 2022-11-01 | 126.68 |
| 2022-10-31 | 120.13 |
| 2022-10-28 | 123.95 |
| 2022-10-27 | 145.26 |
| 2022-10-26 | 140.34 |
| 2022-10-25 | 125.59 |
| 2022-10-24 | 135.97 |
| 2022-10-21 | 143.07 |
| 2022-10-20 | 139.79 |
| 2022-10-19 | 155.63 |
| 2022-10-18 | 152.36 |
| 2022-10-17 | 139.25 |
| 2022-10-14 | 134.33 |
| 2022-10-13 | 135.42 |
| 2022-10-12 | 130.51 |
| 2022-10-11 | 133.79 |
| 2022-10-10 | 132.69 |
| 2022-10-07 | 145.80 |
| 2022-10-06 | 151.81 |
| 2022-10-05 | 149.63 |
| 2022-10-03 | 140.34 |
| 2022-09-30 | 150.17 |
| 2022-09-29 | 143.62 |
| 2022-09-28 | 149.08 |
| 2022-09-27 | 154.00 |
| 2022-09-26 | 154.54 |
| 2022-09-23 | 159.46 |
| 2022-09-22 | 152.36 |
| 2022-09-21 | 169.84 |
| 2022-09-20 | 174.21 |
| 2022-09-19 | 171.47 |
| 2022-09-16 | 181.31 |
| 2022-09-15 | 182.95 |
| 2022-09-14 | 187.86 |
| 2022-09-13 | 197.69 |
| 2022-09-09 | 196.06 |
| 2022-09-08 | 190.05 |
| 2022-09-07 | 192.78 |
| 2022-09-06 | 203.16 |
| 2022-09-05 | 197.15 |
| 2022-09-02 | 198.79 |
| 2022-09-01 | 196.06 |
| 2022-08-31 | 203.70 |
| 2022-08-30 | 200.42 |
| 2022-08-29 | 189.50 |
| 2022-08-26 | 184.04 |
| 2022-08-25 | 190.05 |
| 2022-08-24 | 179.67 |
| 2022-08-23 | 182.40 |
| 2022-08-22 | 188.41 |
| 2022-08-19 | 181.31 |
| 2022-08-18 | 181.85 |
| 2022-08-17 | 181.85 |
| 2022-08-16 | 182.95 |
| 2022-08-15 | 176.94 |
| 2022-08-12 | 178.58 |
| 2022-08-11 | 180.21 |
| 2022-08-10 | 176.39 |
| 2022-08-09 | 182.40 |
| 2022-08-08 | 180.21 |
| 2022-08-05 | 185.68 |
| 2022-08-04 | 189.50 |
| 2022-08-03 | 181.85 |
| 2022-08-02 | 182.95 |
| 2022-08-01 | 192.23 |
| 2022-07-29 | 201.52 |
| 2022-07-28 | 211.90 |
| 2022-07-27 | 209.71 |
| 2022-07-26 | 215.72 |
| 2022-07-25 | 212.44 |
| 2022-07-22 | 216.81 |
| 2022-07-21 | 217.36 |
| 2022-07-20 | 221.73 |
| 2022-07-19 | 223.91 |
| 2022-07-18 | 227.74 |
| 2022-07-15 | 223.91 |
| 2022-07-14 | 231.56 |
| 2022-07-13 | 229.92 |
| 2022-07-12 | 232.65 |
| 2022-07-11 | 237.57 |
| 2022-07-08 | 244.67 |
| 2022-07-07 | 243.58 |
| 2022-07-06 | 249.59 |
| 2022-07-05 | 252.32 |
| 2022-07-04 | 257.23 |
| 2022-06-30 | 259.96 |
| 2022-06-29 | 237.57 |
| 2022-06-28 | 241.94 |
| 2022-06-27 | 241.94 |
| 2022-06-24 | 239.21 |
| 2022-06-23 | 234.84 |
| 2022-06-22 | 228.83 |
| 2022-06-21 | 244.12 |
| 2022-06-20 | 240.85 |
| 2022-06-17 | 248.12 |
| 2022-06-16 | 240.16 |
| 2022-06-15 | 223.17 |
| 2022-06-14 | 222.11 |
| 2022-06-13 | 222.11 |
| 2022-06-10 | 222.11 |
| 2022-06-09 | 222.11 |
| 2022-06-08 | 226.36 |
| 2022-06-07 | 213.62 |
| 2022-06-06 | 209.38 |
| 2022-06-02 | 214.15 |
| 2022-06-01 | 213.62 |
| 2022-05-31 | 212.03 |
| 2022-05-30 | 206.72 |
| 2022-05-27 | 207.79 |
| 2022-05-26 | 207.79 |
| 2022-05-25 | 206.72 |
| 2022-05-24 | 211.50 |
| 2022-05-23 | 215.21 |
| 2022-05-20 | 214.68 |
| 2022-05-19 | 209.91 |
| 2022-05-18 | 209.38 |
| 2022-05-17 | 218.40 |
| 2022-05-16 | 212.56 |
| 2022-05-13 | 210.44 |
| 2022-05-12 | 213.09 |
| 2022-05-11 | 208.32 |
| 2022-05-10 | 210.44 |
| 2022-05-06 | 208.32 |
| 2022-05-05 | 213.09 |
| 2022-05-04 | 213.09 |
| 2022-05-03 | 213.09 |
| 2022-04-29 | 220.52 |
| 2022-04-28 | 227.95 |
| 2022-04-27 | 215.21 |
| 2022-04-26 | 218.40 |
| 2022-04-25 | 210.44 |
| 2022-04-22 | 217.87 |
| 2022-04-21 | 219.99 |
| 2022-04-20 | 223.71 |
| 2022-04-19 | 231.67 |
| 2022-04-14 | 236.97 |
| 2022-04-13 | 226.89 |
| 2022-04-12 | 235.38 |
| 2022-04-11 | 227.95 |
| 2022-04-08 | 237.50 |
| 2022-04-07 | 243.87 |
| 2022-04-06 | 256.61 |
| 2022-04-04 | 257.67 |
| 2022-04-01 | 247.59 |
| 2022-03-31 | 255.01 |
| 2022-03-30 | 259.26 |
| 2022-03-29 | 257.14 |
| 2022-03-28 | 229.54 |
| 2022-03-25 | 239.09 |
| 2022-03-24 | 258.20 |
| 2022-03-23 | 233.26 |
| 2022-03-22 | 234.85 |
| 2022-03-21 | 231.67 |
| 2022-03-18 | 235.38 |
| 2022-03-17 | 230.07 |
| 2022-03-16 | 214.68 |
| 2022-03-15 | 182.31 |
| 2022-03-14 | 207.26 |
| 2022-03-11 | 229.01 |
| 2022-03-10 | 225.83 |
| 2022-03-09 | 218.93 |
| 2022-03-08 | 229.54 |
| 2022-03-07 | 243.34 |
| 2022-03-04 | 245.99 |
| 2022-03-03 | 251.30 |
| 2022-03-02 | 247.59 |
| 2022-03-01 | 256.61 |
| 2022-02-28 | 258.20 |
| 2022-02-25 | 270.93 |
| 2022-02-24 | 263.51 |
| 2022-02-23 | 270.40 |
| 2022-02-22 | 266.16 |
| 2022-02-21 | 275.18 |
| 2022-02-18 | 282.61 |
| 2022-02-17 | 276.77 |
| 2022-02-16 | 266.69 |
| 2022-02-15 | 262.97 |
| 2022-02-14 | 261.38 |
| 2022-02-11 | 262.44 |
| 2022-02-10 | 278.89 |
| 2022-02-09 | 281.55 |
| 2022-02-08 | 273.59 |
| 2022-02-07 | 285.26 |
| 2022-02-04 | 291.10 |
| 2022-01-31 | 286.85 |
| 2022-01-28 | 274.65 |
| 2022-01-27 | 286.85 |
| 2022-01-26 | 282.08 |
| 2022-01-25 | 291.10 |
| 2022-01-24 | 305.96 |
| 2022-01-21 | 304.90 |
| 2022-01-20 | 301.18 |
| 2022-01-19 | 298.00 |
| 2022-01-18 | 314.45 |
| 2022-01-17 | 312.33 |
| 2022-01-14 | 300.65 |
| 2022-01-13 | 303.31 |
| 2022-01-12 | 318.69 |
| 2022-01-11 | 324.53 |
| 2022-01-10 | 317.63 |
| 2022-01-07 | 320.82 |
| 2022-01-06 | 350.53 |
| 2022-01-05 | 344.70 |
| 2022-01-04 | 364.33 |
| 2022-01-03 | 386.62 |
| 2021-12-31 | 344.70 |
| 2021-12-30 | 277.83 |
| 2021-12-29 | 265.63 |
| 2021-12-28 | 269.34 |
| 2021-12-24 | 272.53 |
| 2021-12-23 | 254.48 |
| 2021-12-22 | 243.87 |
| 2021-12-21 | 229.54 |
| 2021-12-20 | 230.60 |
| 2021-12-17 | 235.91 |
| 2021-12-16 | 238.03 |
| 2021-12-15 | 226.89 |
| 2021-12-14 | 230.60 |
| 2021-12-13 | 236.97 |
| 2021-12-10 | 231.13 |
| 2021-12-09 | 232.20 |
| 2021-12-08 | 225.30 |
| 2021-12-07 | 225.30 |
| 2021-12-06 | 218.93 |
| 2021-12-03 | 228.48 |
| 2021-12-02 | 225.30 |
| 2021-12-01 | 219.99 |
| 2021-11-30 | 212.03 |
| 2021-11-29 | 218.40 |
| 2021-11-26 | 213.62 |
| 2021-11-25 | 216.28 |
| 2021-11-24 | 204.60 |
| 2021-11-23 | 189.74 |
| 2021-11-22 | 184.44 |
| 2021-11-19 | 186.03 |
| 2021-11-18 | 186.56 |
| 2021-11-17 | 193.99 |
| 2021-11-16 | 198.23 |
| 2021-11-15 | 185.50 |
| 2021-11-12 | 185.50 |
| 2021-11-11 | 187.09 |
| 2021-11-10 | 187.62 |
| 2021-11-09 | 188.15 |
| 2021-11-08 | 182.84 |
| 2021-11-05 | 179.13 |
| 2021-11-04 | 189.74 |
| 2021-11-03 | 187.09 |
| 2021-11-02 | 183.38 |
| 2021-11-01 | 193.99 |
| 2021-10-29 | 192.40 |
| 2021-10-28 | 192.93 |
| 2021-10-27 | 193.46 |
| 2021-10-26 | 199.30 |
| 2021-10-25 | 203.54 |
| 2021-10-22 | 202.48 |
| 2021-10-21 | 192.93 |
| 2021-10-20 | 199.30 |
| 2021-10-19 | 206.19 |
| 2021-10-18 | 207.26 |
| 2021-10-15 | 201.42 |
| 2021-10-12 | 200.89 |
| 2021-10-11 | 209.91 |
| 2021-10-08 | 207.79 |
| 2021-10-07 | 212.56 |
| 2021-10-06 | 200.89 |
| 2021-10-05 | 204.07 |
| 2021-10-04 | 210.44 |
| 2021-09-30 | 209.91 |
| 2021-09-29 | 203.01 |
| 2021-09-28 | 203.01 |
| 2021-09-27 | 210.97 |
| 2021-09-24 | 220.52 |
| 2021-09-23 | 215.75 |
| 2021-09-21 | 209.91 |
| 2021-09-20 | 197.70 |
| 2021-09-17 | 203.01 |
| 2021-09-16 | 207.26 |
| 2021-09-15 | 215.75 |
| 2021-09-14 | 216.81 |
| 2021-09-13 | 220.52 |
| 2021-09-10 | 225.30 |
| 2021-09-09 | 226.36 |
| 2021-09-08 | 223.71 |
| 2021-09-07 | 229.01 |
| 2021-09-06 | 234.85 |
| 2021-09-03 | 224.77 |
| 2021-09-02 | 222.11 |
| 2021-09-01 | 218.93 |
| 2021-08-31 | 207.79 |
| 2021-08-30 | 203.01 |
| 2021-08-27 | 203.01 |
| 2021-08-26 | 204.60 |
| 2021-08-25 | 216.28 |
| 2021-08-24 | 207.26 |
| 2021-08-23 | 208.32 |
| 2021-08-20 | 205.66 |
| 2021-08-19 | 218.93 |
| 2021-08-18 | 202.48 |
| 2021-08-17 | 198.76 |
| 2021-08-16 | 200.36 |
| 2021-08-13 | 207.79 |
| 2021-08-12 | 210.97 |
| 2021-08-11 | 222.11 |
| 2021-08-10 | 217.34 |
| 2021-08-09 | 218.40 |
| 2021-08-06 | 200.89 |
| 2021-08-05 | 198.23 |
| 2021-08-04 | 210.97 |
| 2021-08-03 | 206.19 |
| 2021-08-02 | 200.89 |
| 2021-07-30 | 204.07 |
| 2021-07-29 | 207.26 |
| 2021-07-28 | 192.40 |
| 2021-07-27 | 192.93 |
| 2021-07-26 | 212.56 |
| 2021-07-23 | 230.07 |
| 2021-07-22 | 245.99 |
| 2021-07-21 | 250.77 |
| 2021-07-20 | 248.12 |
| 2021-07-19 | 255.01 |
| 2021-07-16 | 239.09 |
| 2021-07-15 | 245.99 |
| 2021-07-14 | 244.93 |
| 2021-07-13 | 243.87 |
| 2021-07-12 | 240.69 |
| 2021-07-09 | 247.59 |
| 2021-07-08 | 248.12 |
| 2021-07-07 | 265.63 |
| 2021-07-06 | 260.85 |
| 2021-07-05 | 285.26 |
| 2021-07-02 | 277.83 |
| 2021-06-30 | 278.36 |
| 2021-06-29 | 270.93 |
| 2021-06-28 | 275.71 |
| 2021-06-25 | 244.93 |
| 2021-06-24 | 250.77 |
| 2021-06-23 | 248.12 |
| 2021-06-22 | 251.30 |
| 2021-06-21 | 243.87 |
| 2021-06-18 | 243.87 |
| 2021-06-17 | 247.05 |
| 2021-06-16 | 250.24 |
| 2021-06-15 | 263.51 |
| 2021-06-11 | 268.28 |
| 2021-06-10 | 270.93 |
| 2021-06-09 | 274.94 |
| 2021-06-08 | 267.71 |
| 2021-06-07 | 285.27 |
| 2021-06-04 | 273.91 |
| 2021-06-03 | 277.01 |
| 2021-06-02 | 287.34 |
| 2021-06-01 | 300.25 |
| 2021-05-31 | 302.83 |
| 2021-05-28 | 323.49 |
| 2021-05-27 | 310.58 |
| 2021-05-26 | 287.34 |
| 2021-05-25 | 240.86 |
| 2021-05-24 | 240.86 |
| 2021-05-21 | 236.73 |
| 2021-05-20 | 239.31 |
| 2021-05-18 | 221.75 |
| 2021-05-17 | 216.07 |
| 2021-05-14 | 216.58 |
| 2021-05-13 | 207.80 |
| 2021-05-12 | 212.97 |
| 2021-05-11 | 208.32 |
| 2021-05-10 | 212.97 |
| 2021-05-07 | 214.00 |
| 2021-05-06 | 216.07 |
| 2021-05-05 | 229.50 |
| 2021-05-04 | 240.86 |
| 2021-05-03 | 225.36 |
| 2021-04-30 | 218.13 |
| 2021-04-29 | 225.88 |
| 2021-04-28 | 234.14 |
| 2021-04-27 | 240.86 |
| 2021-04-26 | 233.11 |
| 2021-04-23 | 246.54 |
| 2021-04-22 | 243.44 |
| 2021-04-21 | 243.96 |
| 2021-04-20 | 242.92 |
| 2021-04-19 | 213.49 |
| 2021-04-16 | 212.97 |
| 2021-04-15 | 220.20 |
| 2021-04-14 | 196.96 |
| 2021-04-13 | 199.02 |
| 2021-04-12 | 204.71 |
| 2021-04-09 | 195.93 |
| 2021-04-08 | 199.54 |
| 2021-04-07 | 180.95 |
| 2021-04-01 | 178.37 |
| 2021-03-31 | 174.24 |
| 2021-03-30 | 175.78 |
| 2021-03-29 | 161.32 |
| 2021-03-26 | 164.94 |
| 2021-03-25 | 164.42 |
| 2021-03-24 | 164.42 |
| 2021-03-23 | 172.69 |
| 2021-03-22 | 181.47 |
| 2021-03-19 | 184.05 |
| 2021-03-18 | 190.25 |
| 2021-03-17 | 184.05 |
| 2021-03-16 | 175.78 |
| 2021-03-15 | 175.27 |
| 2021-03-12 | 166.49 |
| 2021-03-11 | 160.81 |
| 2021-03-10 | 158.23 |
| 2021-03-09 | 161.32 |
| 2021-03-08 | 157.71 |
| 2021-03-05 | 174.24 |
| 2021-03-04 | 184.05 |
| 2021-03-03 | 185.08 |
| 2021-03-02 | 176.82 |
| 2021-03-01 | 176.30 |
| 2021-02-26 | 172.69 |
| 2021-02-25 | 184.56 |
| 2021-02-24 | 181.47 |
| 2021-02-23 | 194.38 |
| 2021-02-22 | 163.39 |
| 2021-02-19 | 165.46 |
| 2021-02-18 | 162.36 |
| 2021-02-17 | 162.87 |
| 2021-02-16 | 169.59 |
| 2021-02-11 | 163.91 |
| 2021-02-10 | 163.91 |
| 2021-02-09 | 158.23 |
| 2021-02-08 | 154.61 |
| 2021-02-05 | 157.19 |
| 2021-02-04 | 164.42 |
| 2021-02-03 | 161.32 |
| 2021-02-02 | 161.32 |
| 2021-02-01 | 155.13 |
| 2021-01-29 | 153.06 |
| 2021-01-28 | 149.96 |
| 2021-01-27 | 153.58 |
| 2021-01-26 | 149.45 |
| 2021-01-25 | 156.16 |
| 2021-01-22 | 157.71 |
| 2021-01-21 | 164.94 |
| 2021-01-20 | 170.10 |
| 2021-01-19 | 158.23 |
| 2021-01-18 | 153.06 |
| 2021-01-15 | 146.86 |
| 2021-01-14 | 145.83 |
| 2021-01-13 | 149.96 |
| 2021-01-12 | 150.48 |
| 2021-01-11 | 156.16 |
| 2021-01-08 | 156.68 |
| 2021-01-07 | 155.13 |
| 2021-01-06 | 164.94 |
| 2021-01-05 | 159.26 |
| 2021-01-04 | 155.13 |
| 2020-12-31 | 150.48 |
| 2020-12-30 | 156.68 |
| 2020-12-29 | 156.68 |
| 2020-12-28 | 149.96 |
| 2020-12-24 | 144.80 |
| 2020-12-23 | 145.83 |
| 2020-12-22 | 150.48 |
| 2020-12-21 | 154.09 |
| 2020-12-18 | 154.61 |
| 2020-12-17 | 154.09 |
| 2020-12-16 | 155.64 |
| 2020-12-15 | 160.81 |
| 2020-12-14 | 162.87 |
| 2020-12-11 | 161.32 |
| 2020-12-10 | 164.42 |
| 2020-12-09 | 168.55 |
| 2020-12-08 | 171.65 |
| 2020-12-07 | 190.25 |
| 2020-12-04 | 190.25 |
| 2020-12-03 | 189.73 |
| 2020-12-02 | 185.60 |
| 2020-12-01 | 184.05 |
| 2020-11-30 | 183.53 |
| 2020-11-27 | 181.98 |
| 2020-11-26 | 177.85 |
| 2020-11-25 | 179.40 |
| 2020-11-24 | 178.88 |
| 2020-11-23 | 174.75 |
| 2020-11-20 | 177.33 |
| 2020-11-19 | 173.20 |
| 2020-11-18 | 152.54 |
| 2020-11-17 | 148.41 |
| 2020-11-16 | 149.45 |
| 2020-11-13 | 154.09 |
| 2020-11-12 | 159.77 |
| 2020-11-11 | 155.13 |
| 2020-11-10 | 147.38 |
| 2020-11-09 | 142.22 |
| 2020-11-06 | 135.50 |
| 2020-11-05 | 140.15 |
| 2020-11-04 | 133.44 |
| 2020-11-03 | 137.57 |
| 2020-11-02 | 131.37 |
| 2020-10-30 | 134.47 |
| 2020-10-29 | 142.22 |
| 2020-10-28 | 151.51 |
| 2020-10-27 | 156.68 |
| 2020-10-23 | 161.32 |
| 2020-10-22 | 161.84 |
| 2020-10-21 | 165.46 |
| 2020-10-20 | 158.74 |
| 2020-10-19 | 154.09 |
| 2020-10-16 | 142.22 |
| 2020-10-15 | 142.22 |
| 2020-10-14 | 151.00 |
| 2020-10-12 | 153.58 |
| 2020-10-09 | 154.09 |
| 2020-10-08 | 160.81 |
| 2020-10-07 | 156.16 |
| 2020-10-06 | 158.23 |
| 2020-10-05 | 153.06 |
| 2020-09-30 | 153.58 |
| 2020-09-29 | 149.96 |
| 2020-09-28 | 148.93 |
| 2020-09-25 | 145.83 |
| 2020-09-24 | 155.13 |
| 2020-09-23 | 162.87 |
| 2020-09-22 | 168.55 |
| 2020-09-21 | 172.17 |
| 2020-09-18 | 174.75 |
| 2020-09-17 | 172.69 |
| 2020-09-16 | 176.82 |
| 2020-09-15 | 178.88 |
| 2020-09-14 | 171.14 |
| 2020-09-11 | 167.52 |
| 2020-09-10 | 167.01 |
| 2020-09-09 | 174.75 |
| 2020-09-08 | 184.56 |
| 2020-09-07 | 187.15 |
| 2020-09-04 | 209.87 |
| 2020-09-03 | 215.55 |
| 2020-09-02 | 214.52 |
| 2020-09-01 | 212.45 |
| 2020-08-31 | 209.87 |
| 2020-08-28 | 208.32 |
| 2020-08-27 | 204.71 |
| 2020-08-26 | 209.87 |
| 2020-08-25 | 193.86 |
| 2020-08-24 | 191.28 |
| 2020-08-21 | 191.28 |
| 2020-08-20 | 194.38 |
| 2020-08-19 | 200.06 |
| 2020-08-18 | 201.61 |
| 2020-08-17 | 205.22 |
| 2020-08-14 | 201.61 |
| 2020-08-13 | 199.02 |
| 2020-08-12 | 199.54 |
| 2020-08-11 | 205.22 |
| 2020-08-10 | 210.90 |
| 2020-08-07 | 205.22 |
| 2020-08-06 | 206.26 |
| 2020-08-05 | 210.39 |
| 2020-08-04 | 200.06 |
| 2020-08-03 | 195.41 |
| 2020-07-31 | 194.89 |
| 2020-07-30 | 200.06 |
| 2020-07-29 | 200.06 |
| 2020-07-28 | 199.02 |
| 2020-07-27 | 196.96 |
| 2020-07-24 | 204.71 |
| 2020-07-23 | 215.55 |
| 2020-07-22 | 210.90 |
| 2020-07-21 | 210.39 |
| 2020-07-20 | 206.77 |
| 2020-07-17 | 209.87 |
| 2020-07-16 | 216.07 |
| 2020-07-15 | 231.56 |
| 2020-07-14 | 234.14 |
| 2020-07-13 | 243.44 |
| 2020-07-10 | 248.60 |
| 2020-07-09 | 256.35 |
| 2020-07-08 | 234.66 |
| 2020-07-07 | 238.79 |
| 2020-07-06 | 246.02 |
| 2020-07-03 | 235.18 |
| 2020-07-02 | 215.03 |
| 2020-06-30 | 204.19 |
| 2020-06-29 | 196.44 |
| 2020-06-26 | 194.89 |
| 2020-06-24 | 199.54 |
| 2020-06-23 | 199.54 |
| 2020-06-22 | 209.35 |
| 2020-06-19 | 204.44 |
| 2020-06-18 | 208.45 |
| 2020-06-17 | 210.46 |
| 2020-06-16 | 205.94 |
| 2020-06-15 | 203.44 |
| 2020-06-12 | 210.96 |
| 2020-06-11 | 212.46 |
| 2020-06-10 | 208.45 |
| 2020-06-09 | 213.47 |
| 2020-06-08 | 210.46 |
| 2020-06-05 | 220.99 |
| 2020-06-04 | 216.98 |
| 2020-06-03 | 208.95 |
| 2020-06-02 | 206.45 |
| 2020-06-01 | 198.42 |
| 2020-05-29 | 190.90 |
| 2020-05-28 | 193.91 |
| 2020-05-27 | 196.92 |
| 2020-05-26 | 197.42 |
| 2020-05-25 | 194.41 |
| 2020-05-22 | 196.92 |
| 2020-05-21 | 204.44 |
| 2020-05-20 | 209.46 |
| 2020-05-19 | 204.44 |
| 2020-05-18 | 203.94 |
| 2020-05-15 | 206.45 |
| 2020-05-14 | 207.95 |
| 2020-05-13 | 200.93 |
| 2020-05-12 | 206.45 |
| 2020-05-11 | 211.46 |
| 2020-05-08 | 209.46 |
| 2020-05-07 | 199.42 |
| 2020-05-06 | 195.41 |
| 2020-05-05 | 191.90 |
| 2020-05-04 | 192.90 |
| 2020-04-29 | 209.96 |
| 2020-04-28 | 198.42 |
| 2020-04-27 | 205.94 |
| 2020-04-24 | 198.42 |
| 2020-04-23 | 201.93 |
| 2020-04-22 | 193.41 |
| 2020-04-21 | 194.41 |
| 2020-04-20 | 201.93 |
| 2020-04-17 | 202.43 |
| 2020-04-16 | 201.43 |
| 2020-04-15 | 203.94 |
| 2020-04-14 | 204.44 |
| 2020-04-09 | 213.47 |
| 2020-04-08 | 203.94 |
| 2020-04-07 | 208.45 |
| 2020-04-06 | 199.42 |
| 2020-04-03 | 204.44 |
| 2020-04-02 | 201.43 |
| 2020-04-01 | 204.44 |
| 2020-03-31 | 209.96 |
| 2020-03-30 | 197.42 |
| 2020-03-27 | 199.42 |
| 2020-03-26 | 204.94 |
| 2020-03-25 | 203.44 |
| 2020-03-24 | 200.93 |
| 2020-03-23 | 187.89 |
| 2020-03-20 | 208.45 |
| 2020-03-19 | 193.41 |
| 2020-03-18 | 184.38 |
| 2020-03-17 | 194.91 |
| 2020-03-16 | 200.93 |
| 2020-03-13 | 208.45 |
| 2020-03-12 | 218.48 |
| 2020-03-11 | 235.03 |
| 2020-03-10 | 236.54 |
| 2020-03-09 | 234.53 |
| 2020-03-06 | 246.07 |
| 2020-03-05 | 251.59 |
| 2020-03-04 | 238.55 |
| 2020-03-03 | 244.56 |
| 2020-03-02 | 257.60 |
| 2020-02-28 | 261.12 |
| 2020-02-27 | 263.62 |
| 2020-02-26 | 263.62 |
| 2020-02-25 | 273.15 |
| 2020-02-24 | 275.16 |
| 2020-02-21 | 282.18 |
| 2020-02-20 | 282.18 |
| 2020-02-19 | 277.67 |
| 2020-02-18 | 283.18 |
| 2020-02-17 | 293.21 |
| 2020-02-14 | 289.20 |
| 2020-02-13 | 288.70 |
| 2020-02-12 | 291.71 |
| 2020-02-11 | 293.21 |
| 2020-02-10 | 294.22 |
| 2020-02-07 | 301.74 |
| 2020-02-06 | 307.26 |
| 2020-02-05 | 278.67 |
| 2020-02-04 | 266.13 |
| 2020-02-03 | 263.62 |
| 2020-01-31 | 261.12 |
| 2020-01-30 | 270.14 |
| 2020-01-29 | 280.17 |
| 2020-01-24 | 296.22 |
| 2020-01-23 | 294.22 |
| 2020-01-22 | 313.28 |
| 2020-01-21 | 304.75 |
| 2020-01-20 | 291.21 |
| 2020-01-17 | 276.16 |
| 2020-01-16 | 278.67 |
| 2020-01-15 | 277.67 |
| 2020-01-14 | 279.67 |
| 2020-01-13 | 284.69 |
| 2020-01-10 | 288.20 |
| 2020-01-09 | 292.21 |
| 2020-01-08 | 277.67 |
| 2020-01-07 | 291.71 |
| 2020-01-06 | 291.21 |
| 2020-01-03 | 289.20 |
| 2020-01-02 | 294.72 |
| 2019-12-31 | 284.19 |
| 2019-12-30 | 279.17 |
| 2019-12-27 | 271.15 |
| 2019-12-24 | 267.13 |
| 2019-12-23 | 271.65 |
| 2019-12-20 | 261.12 |
| 2019-12-19 | 256.60 |
| 2019-12-18 | 255.60 |
| 2019-12-17 | 254.09 |
| 2019-12-16 | 253.59 |
| 2019-12-13 | 250.08 |
| 2019-12-12 | 245.07 |
| 2019-12-11 | 248.58 |
| 2019-12-10 | 243.06 |
| 2019-12-09 | 242.56 |
| 2019-12-06 | 249.58 |
| 2019-12-05 | 245.57 |
| 2019-12-04 | 238.55 |
| 2019-12-03 | 239.05 |
| 2019-12-02 | 237.04 |
| 2019-11-29 | 238.55 |
| 2019-11-28 | 243.56 |
| 2019-11-27 | 245.07 |
| 2019-11-26 | 238.55 |
| 2019-11-25 | 234.03 |
| 2019-11-22 | 252.59 |
| 2019-11-21 | 261.12 |
| 2019-11-20 | 270.14 |
| 2019-11-19 | 265.13 |
| 2019-11-18 | 270.64 |
| 2019-11-15 | 271.65 |
| 2019-11-14 | 270.14 |
| 2019-11-13 | 285.69 |
| 2019-11-12 | 281.18 |
| 2019-11-11 | 276.66 |
| 2019-11-08 | 267.13 |
| 2019-11-07 | 279.67 |
| 2019-11-06 | 273.65 |
| 2019-11-05 | 281.68 |
| 2019-11-04 | 285.19 |
| 2019-11-01 | 284.19 |
| 2019-10-31 | 291.71 |
| 2019-10-30 | 292.71 |
| 2019-10-29 | 288.20 |
| 2019-10-28 | 282.68 |
| 2019-10-25 | 270.14 |
| 2019-10-24 | 254.09 |
| 2019-10-23 | 255.60 |
| 2019-10-22 | 257.60 |
| 2019-10-21 | 262.62 |
| 2019-10-18 | 271.15 |
| 2019-10-17 | 269.14 |
| 2019-10-16 | 263.62 |
| 2019-10-15 | 265.13 |
| 2019-10-14 | 268.64 |
| 2019-10-11 | 272.15 |
| 2019-10-10 | 266.63 |
| 2019-10-09 | 264.12 |
| 2019-10-08 | 266.13 |
| 2019-10-04 | 263.62 |
| 2019-10-03 | 264.63 |
| 2019-10-02 | 258.11 |
| 2019-09-30 | 257.60 |
| 2019-09-27 | 269.64 |
| 2019-09-26 | 276.66 |
| 2019-09-25 | 282.68 |
| 2019-09-24 | 283.68 |
| 2019-09-23 | 295.72 |
| 2019-09-20 | 296.22 |
| 2019-09-19 | 302.24 |
| 2019-09-18 | 310.27 |
| 2019-09-17 | 293.72 |
| 2019-09-16 | 301.24 |
| 2019-09-13 | 302.24 |
| 2019-09-12 | 304.75 |
| 2019-09-11 | 305.75 |
| 2019-09-10 | 306.76 |
| 2019-09-09 | 315.28 |
| 2019-09-06 | 315.28 |
| 2019-09-05 | 316.79 |
| 2019-09-04 | 317.79 |
| 2019-09-03 | 305.25 |
| 2019-09-02 | 314.78 |
| 2019-08-30 | 326.82 |
| 2019-08-29 | 335.85 |
| 2019-08-28 | 339.86 |
| 2019-08-27 | 346.38 |
| 2019-08-26 | 328.32 |
| 2019-08-23 | 346.38 |
| 2019-08-22 | 325.31 |
| 2019-08-21 | 322.81 |
| 2019-08-20 | 326.82 |
| 2019-08-19 | 326.32 |
| 2019-08-16 | 319.29 |
| 2019-08-15 | 309.77 |
| 2019-08-14 | 316.29 |
| 2019-08-13 | 316.79 |
| 2019-08-12 | 336.85 |
| 2019-08-09 | 329.33 |
| 2019-08-08 | 329.83 |
| 2019-08-07 | 332.33 |
| 2019-08-06 | 344.87 |
| 2019-08-05 | 345.38 |
| 2019-08-02 | 359.92 |
| 2019-08-01 | 376.47 |
| 2019-07-31 | 371.46 |
| 2019-07-30 | 371.46 |
| 2019-07-29 | 375.97 |
| 2019-07-26 | 380.48 |
| 2019-07-25 | 395.53 |
| 2019-07-24 | 389.01 |
| 2019-07-23 | 388.01 |
| 2019-07-22 | 375.47 |
| 2019-07-19 | 378.98 |
| 2019-07-18 | 386.50 |
| 2019-07-17 | 376.97 |
| 2019-07-16 | 371.46 |
| 2019-07-15 | 369.45 |
| 2019-07-12 | 365.94 |
| 2019-07-11 | 376.97 |
| 2019-07-10 | 369.45 |
| 2019-07-09 | 368.45 |
| 2019-07-08 | 371.46 |
| 2019-07-05 | 369.95 |
| 2019-07-04 | 369.45 |
| 2019-07-03 | 371.46 |
| 2019-07-02 | 375.47 |
| 2019-06-28 | 366.94 |
| 2019-06-27 | 362.43 |
| 2019-06-26 | 357.91 |
| 2019-06-25 | 369.45 |
| 2019-06-24 | 373.96 |
| 2019-06-21 | 379.48 |
| 2019-06-20 | 389.51 |
| 2019-06-19 | 383.49 |
| 2019-06-18 | 372.46 |
| 2019-06-17 | 375.97 |
| 2019-06-14 | 378.98 |
| 2019-06-13 | 374.47 |
| 2019-06-12 | 378.74 |
| 2019-06-11 | 391.99 |
| 2019-06-10 | 375.79 |
| 2019-06-06 | 376.77 |
| 2019-06-05 | 386.10 |
| 2019-06-04 | 391.01 |
| 2019-06-03 | 392.98 |
| 2019-05-31 | 392.98 |
| 2019-05-30 | 392.98 |
| 2019-05-29 | 391.01 |
| 2019-05-28 | 397.89 |
| 2019-05-27 | 391.99 |
| 2019-05-24 | 382.17 |
| 2019-05-23 | 385.61 |
| 2019-05-22 | 384.14 |
| 2019-05-21 | 384.63 |
| 2019-05-20 | 382.66 |
| 2019-05-17 | 390.03 |
| 2019-05-16 | 397.89 |
| 2019-05-15 | 402.80 |
| 2019-05-14 | 398.87 |
| 2019-05-10 | 403.78 |
| 2019-05-09 | 403.78 |
| 2019-05-08 | 406.72 |
| 2019-05-07 | 416.54 |
| 2019-05-06 | 418.51 |
| 2019-05-03 | 437.17 |
| 2019-05-02 | 435.20 |
| 2019-04-30 | 434.22 |
| 2019-04-29 | 430.29 |
| 2019-04-26 | 438.15 |
| 2019-04-25 | 435.20 |
| 2019-04-24 | 436.18 |
| 2019-04-23 | 436.18 |
| 2019-04-18 | 441.09 |
| 2019-04-17 | 437.17 |
| 2019-04-16 | 441.09 |
| 2019-04-15 | 435.20 |
| 2019-04-12 | 435.20 |
| 2019-04-11 | 430.29 |
| 2019-04-10 | 436.18 |
| 2019-04-09 | 437.17 |
| 2019-04-08 | 433.24 |
| 2019-04-04 | 426.36 |
| 2019-04-03 | 427.35 |
| 2019-04-02 | 420.47 |
| 2019-04-01 | 420.47 |
| 2019-03-29 | 417.53 |
| 2019-03-28 | 409.67 |
| 2019-03-27 | 399.85 |
| 2019-03-26 | 403.78 |
| 2019-03-25 | 397.89 |
| 2019-03-22 | 405.74 |
| 2019-03-21 | 422.44 |
| 2019-03-20 | 413.60 |
| 2019-03-19 | 432.26 |
| 2019-03-18 | 435.20 |
| 2019-03-15 | 432.26 |
| 2019-03-14 | 429.31 |
| 2019-03-13 | 423.42 |
| 2019-03-12 | 425.38 |
| 2019-03-11 | 404.76 |
| 2019-03-08 | 403.78 |
| 2019-03-07 | 415.56 |
| 2019-03-06 | 426.36 |
| 2019-03-05 | 415.56 |
| 2019-03-04 | 425.38 |
| 2019-03-01 | 422.44 |
| 2019-02-28 | 404.76 |
| 2019-02-27 | 415.56 |
| 2019-02-26 | 411.63 |
| 2019-02-25 | 398.87 |
| 2019-02-22 | 399.85 |
| 2019-02-21 | 405.74 |
| 2019-02-20 | 410.65 |
| 2019-02-19 | 398.87 |
| 2019-02-18 | 409.67 |
| 2019-02-15 | 410.65 |
| 2019-02-14 | 418.51 |
| 2019-02-13 | 429.31 |
| 2019-02-12 | 426.36 |
| 2019-02-11 | 432.26 |
| 2019-02-08 | 437.17 |
| 2019-02-04 | 444.04 |
| 2019-02-01 | 435.20 |
| 2019-01-31 | 417.53 |
| 2019-01-30 | 395.92 |
| 2019-01-29 | 401.81 |
| 2019-01-28 | 405.74 |
| 2019-01-25 | 417.53 |
| 2019-01-24 | 417.53 |
| 2019-01-23 | 408.69 |
| 2019-01-22 | 404.76 |
| 2019-01-21 | 397.89 |
| 2019-01-18 | 393.96 |
| 2019-01-17 | 391.99 |
| 2019-01-16 | 396.90 |
| 2019-01-15 | 395.92 |
| 2019-01-14 | 396.90 |
| 2019-01-11 | 391.01 |
| 2019-01-10 | 399.85 |
| 2019-01-09 | 389.54 |
| 2019-01-08 | 385.61 |
| 2019-01-07 | 391.99 |
| 2019-01-04 | 390.52 |
| 2019-01-03 | 391.99 |
| 2019-01-02 | 398.87 |
| 2018-12-31 | 403.78 |
| 2018-12-28 | 403.78 |
| 2018-12-27 | 401.81 |
| 2018-12-24 | 404.76 |
| 2018-12-21 | 408.69 |
| 2018-12-20 | 420.47 |
| 2018-12-19 | 454.84 |
| 2018-12-18 | 439.13 |
| 2018-12-17 | 435.20 |
| 2018-12-14 | 441.09 |
| 2018-12-13 | 428.33 |
| 2018-12-12 | 434.22 |
| 2018-12-11 | 434.22 |
| 2018-12-10 | 440.11 |
| 2018-12-07 | 425.38 |
| 2018-12-06 | 430.29 |
| 2018-12-05 | 444.04 |
| 2018-12-04 | 446.99 |
| 2018-12-03 | 436.18 |
| 2018-11-30 | 449.93 |
| 2018-11-29 | 447.97 |
| 2018-11-28 | 431.27 |
| 2018-11-27 | 433.24 |
| 2018-11-26 | 435.20 |
| 2018-11-23 | 428.33 |
| 2018-11-22 | 416.54 |
| 2018-11-21 | 419.49 |
| 2018-11-20 | 416.54 |
| 2018-11-19 | 419.49 |
| 2018-11-16 | 419.49 |
| 2018-11-15 | 419.49 |
| 2018-11-14 | 421.45 |
| 2018-11-13 | 420.47 |
| 2018-11-12 | 429.31 |
| 2018-11-09 | 441.09 |
| 2018-11-08 | 450.91 |
| 2018-11-07 | 446.00 |
| 2018-11-06 | 441.09 |
| 2018-11-05 | 443.06 |
| 2018-11-02 | 449.93 |
| 2018-11-01 | 449.93 |
| 2018-10-31 | 450.91 |
| 2018-10-30 | 446.99 |
| 2018-10-29 | 446.99 |
| 2018-10-26 | 444.04 |
| 2018-10-25 | 444.04 |
| 2018-10-24 | 448.95 |
| 2018-10-23 | 446.00 |
| 2018-10-22 | 446.00 |
| 2018-10-19 | 454.84 |
| 2018-10-18 | 417.53 |
| 2018-10-16 | 416.54 |
| 2018-10-15 | 410.65 |
| 2018-10-12 | 421.45 |
| 2018-10-11 | 418.51 |
| 2018-10-10 | 436.18 |
| 2018-10-09 | 445.02 |
| 2018-10-08 | 440.11 |
| 2018-10-05 | 435.20 |
| 2018-10-04 | 447.97 |
| 2018-10-03 | 464.66 |
| 2018-10-02 | 461.72 |
| 2018-09-28 | 462.70 |
| 2018-09-27 | 458.77 |
| 2018-09-26 | 463.68 |
| 2018-09-24 | 455.82 |
| 2018-09-21 | 467.61 |
| 2018-09-20 | 469.57 |
| 2018-09-19 | 466.63 |
| 2018-09-18 | 461.72 |
| 2018-09-17 | 462.70 |
| 2018-09-14 | 459.75 |
| 2018-09-13 | 448.95 |
| 2018-09-12 | 439.13 |
| 2018-09-11 | 450.91 |
| 2018-09-10 | 461.72 |
| 2018-09-07 | 468.59 |
| 2018-09-06 | 459.75 |
| 2018-09-05 | 459.75 |
| 2018-09-04 | 469.57 |
| 2018-09-03 | 464.66 |
| 2018-08-31 | 458.77 |
| 2018-08-30 | 448.95 |
| 2018-08-29 | 465.64 |
| 2018-08-28 | 464.66 |
| 2018-08-27 | 454.84 |
| 2018-08-24 | 469.57 |
| 2018-08-23 | 471.54 |
| 2018-08-22 | 476.45 |
| 2018-08-21 | 471.54 |
| 2018-08-20 | 460.73 |
| 2018-08-17 | 444.04 |
| 2018-08-16 | 430.29 |
| 2018-08-15 | 445.02 |
| 2018-08-14 | 457.79 |
| 2018-08-13 | 464.66 |
| 2018-08-10 | 479.39 |
| 2018-08-09 | 476.45 |
| 2018-08-08 | 469.57 |
| 2018-08-07 | 463.68 |
| 2018-08-06 | 446.99 |
| 2018-08-03 | 451.90 |
| 2018-08-02 | 460.73 |
| 2018-08-01 | 476.45 |
| 2018-07-31 | 467.61 |
| 2018-07-30 | 470.55 |
| 2018-07-27 | 484.30 |
| 2018-07-26 | 490.20 |
| 2018-07-25 | 491.18 |
| 2018-07-24 | 470.55 |
| 2018-07-23 | 464.66 |
| 2018-07-20 | 476.45 |
| 2018-07-19 | 489.21 |
| 2018-07-18 | 492.16 |
| 2018-07-17 | 494.12 |
| 2018-07-16 | 501.00 |
| 2018-07-13 | 496.09 |
| 2018-07-12 | 486.27 |
| 2018-07-11 | 480.38 |
| 2018-07-10 | 479.39 |
| 2018-07-09 | 484.30 |
| 2018-07-06 | 469.57 |
| 2018-07-05 | 469.57 |
| 2018-07-04 | 486.27 |
| 2018-07-03 | 497.07 |
| 2018-06-29 | 511.80 |
| 2018-06-28 | 492.16 |
| 2018-06-27 | 490.20 |
| 2018-06-26 | 516.71 |
| 2018-06-25 | 529.48 |
| 2018-06-22 | 546.17 |
| 2018-06-21 | 545.19 |
| 2018-06-20 | 561.88 |
| 2018-06-19 | 560.90 |
| 2018-06-15 | 580.54 |
| 2018-06-14 | 565.81 |
| 2018-06-13 | 579.15 |
| 2018-06-12 | 567.54 |
| 2018-06-11 | 552.06 |
| 2018-06-08 | 553.03 |
| 2018-06-07 | 555.93 |
| 2018-06-06 | 555.93 |
| 2018-06-05 | 571.41 |
| 2018-06-04 | 551.10 |
| 2018-06-01 | 539.49 |
| 2018-05-31 | 559.80 |
| 2018-05-30 | 548.19 |
| 2018-05-29 | 552.06 |
| 2018-05-28 | 592.70 |
| 2018-05-25 | 592.70 |
| 2018-05-24 | 572.38 |
| 2018-05-23 | 563.67 |
| 2018-05-21 | 571.41 |
| 2018-05-18 | 559.80 |
| 2018-05-17 | 553.03 |
| 2018-05-16 | 544.32 |
| 2018-05-15 | 526.91 |
| 2018-05-14 | 503.69 |
| 2018-05-11 | 504.66 |
| 2018-05-10 | 524.01 |
| 2018-05-09 | 519.17 |
| 2018-05-08 | 497.89 |
| 2018-05-07 | 486.28 |
| 2018-05-04 | 488.21 |
| 2018-05-03 | 497.89 |
| 2018-05-02 | 506.59 |
| 2018-04-30 | 513.36 |
| 2018-04-27 | 504.66 |
| 2018-04-26 | 492.08 |
| 2018-04-25 | 498.85 |
| 2018-04-24 | 501.76 |
| 2018-04-23 | 486.28 |
| 2018-04-20 | 493.05 |
| 2018-04-19 | 518.20 |
| 2018-04-18 | 510.46 |
| 2018-04-17 | 509.50 |
| 2018-04-16 | 515.30 |
| 2018-04-13 | 528.84 |
| 2018-04-12 | 548.19 |
| 2018-04-11 | 557.87 |
| 2018-04-10 | 556.90 |
| 2018-04-09 | 572.38 |
| 2018-04-06 | 559.80 |
| 2018-04-04 | 559.80 |
| 2018-04-03 | 555.93 |
| 2018-03-29 | 532.71 |
| 2018-03-28 | 525.94 |
| 2018-03-27 | 541.42 |
| 2018-03-26 | 538.52 |
| 2018-03-23 | 516.27 |
| 2018-03-22 | 548.19 |
| 2018-03-21 | 555.93 |
| 2018-03-20 | 580.12 |
| 2018-03-19 | 560.77 |
| 2018-03-16 | 542.39 |
| 2018-03-15 | 554.00 |
| 2018-03-14 | 556.90 |
| 2018-03-13 | 568.51 |
| 2018-03-12 | 570.44 |
| 2018-03-09 | 577.22 |
| 2018-03-08 | 567.54 |
| 2018-03-07 | 528.84 |
| 2018-03-06 | 532.71 |
| 2018-03-05 | 525.94 |
| 2018-03-02 | 537.55 |
| 2018-03-01 | 538.52 |
| 2018-02-28 | 540.45 |
| 2018-02-27 | 524.97 |
| 2018-02-26 | 528.84 |
| 2018-02-23 | 514.33 |
| 2018-02-22 | 517.23 |
| 2018-02-21 | 482.41 |
| 2018-02-20 | 483.37 |
| 2018-02-15 | 479.50 |
| 2018-02-14 | 480.47 |
| 2018-02-13 | 482.41 |
| 2018-02-12 | 476.60 |
| 2018-02-09 | 471.76 |
| 2018-02-08 | 475.63 |
| 2018-02-07 | 476.60 |
| 2018-02-06 | 482.41 |
| 2018-02-05 | 513.36 |
| 2018-02-02 | 513.36 |
| 2018-02-01 | 505.63 |
| 2018-01-31 | 507.56 |
| 2018-01-30 | 490.15 |
| 2018-01-29 | 490.15 |
| 2018-01-26 | 502.72 |
| 2018-01-25 | 514.33 |
| 2018-01-24 | 502.72 |
| 2018-01-23 | 493.05 |
| 2018-01-22 | 494.98 |
| 2018-01-19 | 492.08 |
| 2018-01-18 | 487.24 |
| 2018-01-17 | 470.80 |
| 2018-01-16 | 469.83 |
| 2018-01-15 | 450.48 |
| 2018-01-12 | 453.38 |
| 2018-01-11 | 450.48 |
| 2018-01-10 | 452.42 |
| 2018-01-09 | 447.58 |
| 2018-01-08 | 447.58 |
| 2018-01-05 | 441.77 |
| 2018-01-04 | 451.45 |
| 2018-01-03 | 449.51 |
| 2018-01-02 | 442.74 |
| 2017-12-29 | 446.61 |
| 2017-12-28 | 432.10 |
| 2017-12-27 | 434.03 |
| 2017-12-22 | 423.39 |
| 2017-12-21 | 416.62 |
| 2017-12-20 | 417.59 |
| 2017-12-19 | 398.24 |
| 2017-12-18 | 401.14 |
| 2017-12-15 | 393.40 |
| 2017-12-14 | 397.27 |
| 2017-12-13 | 400.17 |
| 2017-12-12 | 398.24 |
| 2017-12-11 | 406.95 |
| 2017-12-08 | 395.34 |
| 2017-12-07 | 395.34 |
| 2017-12-06 | 399.21 |
| 2017-12-05 | 418.55 |
| 2017-12-04 | 423.39 |
| 2017-12-01 | 422.42 |
| 2017-11-30 | 429.20 |
| 2017-11-29 | 426.29 |
| 2017-11-28 | 425.33 |
| 2017-11-27 | 423.39 |
| 2017-11-24 | 426.29 |
| 2017-11-23 | 425.33 |
| 2017-11-22 | 440.81 |
| 2017-11-21 | 440.81 |
| 2017-11-20 | 441.77 |
| 2017-11-17 | 450.48 |
| 2017-11-16 | 450.48 |
| 2017-11-15 | 450.48 |
| 2017-11-14 | 459.19 |
| 2017-11-13 | 457.25 |
| 2017-11-10 | 446.61 |
| 2017-11-09 | 444.68 |
| 2017-11-08 | 438.87 |
| 2017-11-07 | 447.58 |
| 2017-11-06 | 450.48 |
| 2017-11-03 | 434.03 |
| 2017-11-02 | 423.39 |
| 2017-11-01 | 429.20 |
| 2017-10-31 | 430.16 |
| 2017-10-30 | 429.20 |
| 2017-10-27 | 405.01 |
| 2017-10-26 | 403.08 |
| 2017-10-25 | 405.01 |
| 2017-10-24 | 405.01 |
| 2017-10-23 | 408.88 |
| 2017-10-20 | 417.59 |
| 2017-10-19 | 405.01 |
| 2017-10-18 | 406.95 |
| 2017-10-17 | 407.91 |
| 2017-10-16 | 407.91 |
| 2017-10-13 | 412.75 |
| 2017-10-12 | 425.33 |
| 2017-10-11 | 394.37 |
| 2017-10-10 | 388.56 |
| 2017-10-09 | 383.24 |
| 2017-10-06 | 381.31 |
| 2017-10-04 | 378.89 |
| 2017-10-03 | 377.44 |
| 2017-09-29 | 383.24 |
| 2017-09-28 | 377.44 |
| 2017-09-27 | 374.05 |
| 2017-09-26 | 375.02 |
| 2017-09-25 | 382.28 |
| 2017-09-22 | 389.53 |
| 2017-09-21 | 392.43 |
| 2017-09-20 | 398.24 |
| 2017-09-19 | 401.14 |
| 2017-09-18 | 405.01 |
| 2017-09-15 | 406.95 |
| 2017-09-14 | 405.98 |
| 2017-09-13 | 406.95 |
| 2017-09-12 | 406.95 |
| 2017-09-11 | 408.88 |
| 2017-09-08 | 417.59 |
| 2017-09-07 | 419.52 |
| 2017-09-06 | 420.49 |
| 2017-09-05 | 430.16 |
| 2017-09-04 | 423.39 |
| 2017-09-01 | 431.13 |
| 2017-08-31 | 432.10 |
| 2017-08-30 | 437.90 |
| 2017-08-29 | 436.94 |
| 2017-08-28 | 445.64 |
| 2017-08-25 | 464.02 |
| 2017-08-24 | 468.86 |
| 2017-08-22 | 450.48 |
| 2017-08-21 | 449.51 |
| 2017-08-18 | 453.38 |
| 2017-08-17 | 450.48 |
| 2017-08-16 | 451.45 |
| 2017-08-15 | 453.38 |
| 2017-08-14 | 447.58 |
| 2017-08-11 | 449.51 |
| 2017-08-10 | 454.35 |
| 2017-08-09 | 448.55 |
| 2017-08-08 | 453.38 |
| 2017-08-07 | 454.35 |
| 2017-08-04 | 449.51 |
| 2017-08-03 | 439.84 |
| 2017-08-02 | 443.71 |
| 2017-08-01 | 446.61 |
| 2017-07-31 | 447.58 |
| 2017-07-28 | 454.35 |
| 2017-07-27 | 452.42 |
| 2017-07-26 | 455.32 |
| 2017-07-25 | 458.22 |
| 2017-07-24 | 453.38 |
| 2017-07-21 | 457.25 |
| 2017-07-20 | 455.32 |
| 2017-07-19 | 465.96 |
| 2017-07-18 | 463.06 |
| 2017-07-17 | 477.57 |
| 2017-07-14 | 474.67 |
| 2017-07-13 | 468.86 |
| 2017-07-12 | 465.96 |
| 2017-07-11 | 467.89 |
| 2017-07-10 | 468.86 |
| 2017-07-07 | 471.76 |
| 2017-07-06 | 469.83 |
| 2017-07-05 | 464.02 |
| 2017-07-04 | 479.50 |
| 2017-07-03 | 475.63 |
| 2017-06-30 | 483.37 |
| 2017-06-29 | 484.34 |
| 2017-06-28 | 490.15 |
| 2017-06-27 | 497.89 |
| 2017-06-26 | 499.82 |
| 2017-06-23 | 496.92 |
| 2017-06-22 | 499.82 |
| 2017-06-21 | 517.23 |
| 2017-06-20 | 505.63 |
| 2017-06-19 | 513.36 |
| 2017-06-16 | 494.98 |
| 2017-06-15 | 492.08 |
| 2017-06-14 | 493.84 |
| 2017-06-13 | 493.84 |
| 2017-06-12 | 505.28 |
| 2017-06-09 | 511.95 |
| 2017-06-08 | 514.81 |
| 2017-06-07 | 515.77 |
| 2017-06-06 | 493.84 |
| 2017-06-05 | 485.26 |
| 2017-06-02 | 479.54 |
| 2017-06-01 | 485.26 |
| 2017-05-31 | 484.31 |
| 2017-05-29 | 480.50 |
| 2017-05-26 | 486.22 |
| 2017-05-25 | 486.22 |
| 2017-05-24 | 488.12 |
| 2017-05-23 | 485.26 |
| 2017-05-22 | 480.50 |
| 2017-05-19 | 485.26 |
| 2017-05-18 | 486.22 |
| 2017-05-17 | 498.61 |
| 2017-05-16 | 500.51 |
| 2017-05-15 | 498.61 |
| 2017-05-12 | 493.84 |
| 2017-05-11 | 505.28 |
| 2017-05-10 | 510.05 |
| 2017-05-09 | 512.91 |
| 2017-05-08 | 512.91 |
| 2017-05-05 | 513.86 |
| 2017-05-04 | 516.72 |
| 2017-05-02 | 518.63 |
| 2017-04-28 | 524.34 |
| 2017-04-27 | 519.58 |
| 2017-04-26 | 520.53 |
| 2017-04-25 | 519.58 |
| 2017-04-24 | 525.30 |
| 2017-04-21 | 525.30 |
| 2017-04-20 | 527.20 |
| 2017-04-19 | 524.34 |
| 2017-04-18 | 522.44 |
| 2017-04-13 | 537.69 |
| 2017-04-12 | 537.69 |
| 2017-04-11 | 533.88 |
| 2017-04-10 | 545.31 |
| 2017-04-07 | 546.27 |
| 2017-04-06 | 551.99 |
| 2017-04-05 | 573.91 |
| 2017-04-03 | 563.43 |
| 2017-03-31 | 558.66 |
| 2017-03-30 | 564.38 |
| 2017-03-29 | 565.33 |
| 2017-03-28 | 561.52 |
| 2017-03-27 | 551.99 |
| 2017-03-24 | 580.58 |
| 2017-03-23 | 576.77 |
| 2017-03-22 | 575.82 |
| 2017-03-21 | 575.82 |
| 2017-03-20 | 578.68 |
| 2017-03-17 | 578.68 |
| 2017-03-16 | 572.96 |
| 2017-03-15 | 558.66 |
| 2017-03-14 | 557.71 |
| 2017-03-13 | 561.52 |
| 2017-03-10 | 549.13 |
| 2017-03-09 | 554.85 |
| 2017-03-08 | 560.57 |
| 2017-03-07 | 559.61 |
| 2017-03-06 | 558.66 |
| 2017-03-03 | 557.71 |
| 2017-03-02 | 574.86 |
| 2017-03-01 | 582.49 |
| 2017-02-28 | 578.68 |
| 2017-02-27 | 579.63 |
| 2017-02-24 | 585.35 |
| 2017-02-23 | 588.21 |
| 2017-02-22 | 583.44 |
| 2017-02-21 | 581.54 |
| 2017-02-20 | 578.68 |
| 2017-02-17 | 582.49 |
| 2017-02-16 | 577.72 |
| 2017-02-15 | 578.68 |
| 2017-02-14 | 584.40 |
| 2017-02-13 | 588.21 |
| 2017-02-10 | 557.71 |
| 2017-02-09 | 555.80 |
| 2017-02-08 | 554.85 |
| 2017-02-07 | 559.61 |
| 2017-02-06 | 551.99 |
| 2017-02-03 | 543.41 |
| 2017-02-02 | 546.27 |
| 2017-02-01 | 552.94 |
| 2017-01-27 | 561.52 |
| 2017-01-26 | 562.47 |
| 2017-01-25 | 561.52 |
| 2017-01-24 | 561.52 |
| 2017-01-23 | 562.47 |
| 2017-01-20 | 559.61 |
| 2017-01-19 | 558.66 |
| 2017-01-18 | 559.61 |
| 2017-01-17 | 562.47 |
| 2017-01-16 | 562.47 |
| 2017-01-13 | 565.33 |
| 2017-01-12 | 563.43 |
| 2017-01-11 | 580.58 |
| 2017-01-10 | 582.49 |
| 2017-01-09 | 586.30 |
| 2017-01-06 | 583.44 |
| 2017-01-05 | 587.26 |
| 2017-01-04 | 591.07 |
| 2017-01-03 | 578.68 |
| 2016-12-30 | 585.35 |
| 2016-12-29 | 568.19 |
| 2016-12-28 | 569.14 |
| 2016-12-23 | 564.38 |
| 2016-12-22 | 562.47 |
| 2016-12-21 | 570.10 |
| 2016-12-20 | 550.08 |
| 2016-12-19 | 545.31 |
| 2016-12-16 | 556.75 |
| 2016-12-15 | 565.33 |
| 2016-12-14 | 579.63 |
| 2016-12-13 | 576.77 |
| 2016-12-12 | 579.63 |
| 2016-12-09 | 590.12 |
| 2016-12-08 | 606.32 |
| 2016-12-07 | 606.32 |
| 2016-12-06 | 585.35 |
| 2016-12-05 | 585.35 |
| 2016-12-02 | 583.44 |
| 2016-12-01 | 596.79 |
| 2016-11-30 | 604.41 |
| 2016-11-29 | 615.85 |
| 2016-11-28 | 630.15 |
| 2016-11-25 | 584.40 |
| 2016-11-24 | 585.35 |
| 2016-11-23 | 584.40 |
| 2016-11-22 | 587.26 |
| 2016-11-21 | 576.77 |
| 2016-11-18 | 577.72 |
| 2016-11-17 | 578.68 |
| 2016-11-16 | 582.49 |
| 2016-11-15 | 584.40 |
| 2016-11-14 | 576.77 |
| 2016-11-11 | 584.40 |
| 2016-11-10 | 602.51 |
| 2016-11-09 | 582.49 |
| 2016-11-08 | 602.51 |
| 2016-11-07 | 584.40 |
| 2016-11-04 | 577.72 |
| 2016-11-03 | 581.54 |
| 2016-11-02 | 573.91 |
| 2016-11-01 | 587.26 |
| 2016-10-31 | 574.86 |
| 2016-10-28 | 591.07 |
| 2016-10-27 | 604.41 |
| 2016-10-26 | 605.37 |
| 2016-10-25 | 621.57 |
| 2016-10-24 | 638.73 |
| 2016-10-20 | 629.20 |
| 2016-10-19 | 628.24 |
| 2016-10-18 | 644.45 |
| 2016-10-17 | 646.35 |
| 2016-10-14 | 635.87 |
| 2016-10-13 | 633.96 |
| 2016-10-12 | 638.73 |
| 2016-10-11 | 644.45 |
| 2016-10-07 | 652.07 |
| 2016-10-06 | 642.54 |
| 2016-10-05 | 639.68 |
| 2016-10-04 | 637.78 |
| 2016-10-03 | 632.06 |
| 2016-09-30 | 614.90 |
| 2016-09-29 | 618.71 |
| 2016-09-28 | 600.60 |
| 2016-09-27 | 605.37 |
| 2016-09-26 | 591.07 |
| 2016-09-23 | 615.85 |
| 2016-09-22 | 626.34 |
| 2016-09-21 | 607.27 |
| 2016-09-20 | 572.00 |
| 2016-09-19 | 565.33 |
| 2016-09-15 | 573.91 |
| 2016-09-14 | 566.29 |
| 2016-09-13 | 573.91 |
| 2016-09-12 | 570.10 |
| 2016-09-09 | 590.12 |
| 2016-09-08 | 601.55 |
| 2016-09-07 | 600.60 |
| 2016-09-06 | 610.13 |
| 2016-09-05 | 597.74 |
| 2016-09-02 | 595.83 |
| 2016-09-01 | 586.30 |
| 2016-08-31 | 554.85 |
| 2016-08-30 | 571.05 |
| 2016-08-29 | 529.11 |
| 2016-08-26 | 505.28 |
| 2016-08-25 | 514.81 |
| 2016-08-24 | 504.33 |
| 2016-08-23 | 503.37 |
| 2016-08-22 | 513.86 |
| 2016-08-19 | 502.42 |
| 2016-08-18 | 499.56 |
| 2016-08-17 | 486.22 |
| 2016-08-16 | 500.51 |
| 2016-08-15 | 497.65 |
| 2016-08-12 | 498.61 |
| 2016-08-11 | 481.45 |
| 2016-08-10 | 486.22 |
| 2016-08-09 | 487.17 |
| 2016-08-08 | 489.08 |
| 2016-08-05 | 478.59 |
| 2016-08-04 | 487.17 |
| 2016-08-03 | 476.68 |
| 2016-08-01 | 490.98 |
| 2016-07-29 | 483.36 |
| 2016-07-28 | 487.17 |
| 2016-07-27 | 499.56 |
| 2016-07-26 | 507.19 |
| 2016-07-25 | 505.28 |
| 2016-07-22 | 503.37 |
| 2016-07-21 | 505.28 |
| 2016-07-20 | 506.23 |
| 2016-07-19 | 519.58 |
| 2016-07-18 | 519.58 |
| 2016-07-15 | 516.72 |
| 2016-07-14 | 516.72 |
| 2016-07-13 | 516.72 |
| 2016-07-12 | 515.77 |
| 2016-07-11 | 514.81 |
| 2016-07-08 | 500.51 |
| 2016-07-07 | 503.37 |
| 2016-07-06 | 498.61 |
| 2016-07-05 | 507.19 |
| 2016-07-04 | 517.67 |
| 2016-06-30 | 511.00 |
| 2016-06-29 | 516.72 |
| 2016-06-28 | 520.53 |
| 2016-06-27 | 509.09 |
| 2016-06-24 | 507.19 |
| 2016-06-23 | 512.91 |
| 2016-06-22 | 491.94 |
| 2016-06-21 | 485.26 |
| 2016-06-20 | 469.20 |
| 2016-06-17 | 482.35 |
| 2016-06-16 | 474.83 |
| 2016-06-15 | 483.29 |
| 2016-06-14 | 487.98 |
| 2016-06-13 | 491.74 |
| 2016-06-10 | 494.56 |
| 2016-06-08 | 507.71 |
| 2016-06-07 | 517.10 |
| 2016-06-06 | 500.19 |
| 2016-06-03 | 503.01 |
| 2016-06-02 | 488.92 |
| 2016-06-01 | 497.38 |
| 2016-05-31 | 493.62 |
| 2016-05-30 | 482.35 |
| 2016-05-27 | 472.02 |
| 2016-05-26 | 472.95 |
| 2016-05-25 | 459.80 |
| 2016-05-24 | 454.17 |
| 2016-05-23 | 454.17 |
| 2016-05-20 | 457.93 |
| 2016-05-19 | 461.68 |
| 2016-05-18 | 460.74 |
| 2016-05-17 | 464.50 |
| 2016-05-16 | 462.62 |
| 2016-05-13 | 462.62 |
| 2016-05-12 | 474.83 |
| 2016-05-11 | 474.83 |
| 2016-05-10 | 472.02 |
| 2016-05-09 | 466.38 |
| 2016-05-06 | 464.50 |
| 2016-05-05 | 472.95 |
| 2016-05-04 | 478.59 |
| 2016-05-03 | 481.41 |
| 2016-04-29 | 472.02 |
| 2016-04-28 | 472.02 |
| 2016-04-27 | 470.14 |
| 2016-04-26 | 468.26 |
| 2016-04-25 | 470.14 |
| 2016-04-22 | 470.14 |
| 2016-04-21 | 469.20 |
| 2016-04-20 | 469.20 |
| 2016-04-19 | 484.23 |
| 2016-04-18 | 486.10 |
| 2016-04-15 | 496.44 |
| 2016-04-14 | 495.50 |
| 2016-04-13 | 497.38 |
| 2016-04-12 | 488.92 |
| 2016-04-11 | 500.19 |
| 2016-04-08 | 496.44 |
| 2016-04-07 | 491.74 |
| 2016-04-06 | 489.86 |
| 2016-04-05 | 477.65 |
| 2016-04-01 | 477.65 |
| 2016-03-31 | 485.16 |
| 2016-03-30 | 478.59 |
| 2016-03-29 | 463.56 |
| 2016-03-24 | 453.23 |
| 2016-03-23 | 460.74 |
| 2016-03-22 | 455.11 |
| 2016-03-21 | 454.17 |
| 2016-03-18 | 458.87 |
| 2016-03-17 | 455.11 |
| 2016-03-16 | 455.11 |
| 2016-03-15 | 450.41 |
| 2016-03-14 | 457.93 |
| 2016-03-11 | 453.23 |
| 2016-03-10 | 453.23 |
| 2016-03-09 | 451.35 |
| 2016-03-08 | 448.53 |
| 2016-03-07 | 449.47 |
| 2016-03-04 | 449.47 |
| 2016-03-03 | 450.41 |
| 2016-03-02 | 451.35 |
| 2016-03-01 | 456.05 |
| 2016-02-29 | 461.68 |
| 2016-02-26 | 463.56 |
| 2016-02-25 | 454.17 |
| 2016-02-24 | 462.62 |
| 2016-02-23 | 457.93 |
| 2016-02-22 | 463.56 |
| 2016-02-19 | 456.99 |
| 2016-02-18 | 455.11 |
| 2016-02-17 | 446.65 |
| 2016-02-16 | 444.78 |
| 2016-02-15 | 445.72 |
| 2016-02-12 | 445.72 |
| 2016-02-11 | 448.53 |
| 2016-02-05 | 449.47 |
| 2016-02-04 | 449.47 |
| 2016-02-03 | 449.47 |
| 2016-02-02 | 458.87 |
| 2016-02-01 | 460.74 |
| 2016-01-29 | 458.87 |
| 2016-01-28 | 454.17 |
| 2016-01-27 | 451.35 |
| 2016-01-26 | 449.47 |
| 2016-01-25 | 450.41 |
| 2016-01-22 | 449.47 |
| 2016-01-21 | 442.90 |
| 2016-01-20 | 433.50 |
| 2016-01-19 | 452.29 |
| 2016-01-18 | 441.02 |
| 2016-01-15 | 455.11 |
| 2016-01-14 | 458.87 |
| 2016-01-13 | 456.99 |
| 2016-01-12 | 447.59 |
| 2016-01-11 | 441.96 |
| 2016-01-08 | 458.87 |
| 2016-01-07 | 466.38 |
| 2016-01-06 | 498.31 |
| 2016-01-05 | 488.92 |
| 2016-01-04 | 475.77 |
| 2015-12-31 | 497.38 |
| 2015-12-30 | 497.38 |
| 2015-12-29 | 504.89 |
| 2015-12-28 | 504.89 |
| 2015-12-24 | 504.89 |
| 2015-12-23 | 525.55 |
| 2015-12-22 | 498.31 |
| 2015-12-21 | 494.56 |
| 2015-12-18 | 473.89 |
| 2015-12-17 | 475.77 |
| 2015-12-16 | 472.95 |
| 2015-12-15 | 461.68 |
| 2015-12-14 | 480.47 |
| 2015-12-11 | 477.65 |
| 2015-12-10 | 515.22 |
| 2015-12-09 | 508.65 |
| 2015-12-08 | 513.34 |
| 2015-12-07 | 529.31 |
| 2015-12-04 | 523.67 |
| 2015-12-03 | 533.07 |
| 2015-12-02 | 486.10 |
| 2015-12-01 | 471.08 |
| 2015-11-30 | 459.80 |
| 2015-11-27 | 467.32 |
| 2015-11-26 | 470.14 |
| 2015-11-25 | 463.56 |
| 2015-11-24 | 474.83 |
| 2015-11-23 | 466.38 |
| 2015-11-20 | 466.38 |
| 2015-11-19 | 462.62 |
| 2015-11-18 | 461.68 |
| 2015-11-17 | 463.56 |
| 2015-11-16 | 459.80 |
| 2015-11-13 | 468.26 |
| 2015-11-12 | 481.41 |
| 2015-11-11 | 483.29 |
| 2015-11-10 | 472.95 |
| 2015-11-09 | 482.35 |
| 2015-11-06 | 487.98 |
| 2015-11-05 | 481.41 |
| 2015-11-04 | 482.35 |
| 2015-11-03 | 473.89 |
| 2015-11-02 | 479.53 |
| 2015-10-30 | 470.14 |
| 2015-10-29 | 461.68 |
| 2015-10-28 | 461.68 |
| 2015-10-27 | 470.14 |
| 2015-10-26 | 468.26 |
| 2015-10-23 | 466.38 |
| 2015-10-22 | 474.83 |
| 2015-10-20 | 463.56 |
| 2015-10-19 | 456.99 |
| 2015-10-16 | 447.59 |
| 2015-10-15 | 449.47 |
| 2015-10-14 | 443.84 |
| 2015-10-13 | 448.53 |
| 2015-10-12 | 456.05 |
| 2015-10-09 | 447.59 |
| 2015-10-08 | 437.26 |
| 2015-10-07 | 433.50 |
| 2015-10-06 | 424.11 |
| 2015-10-05 | 426.93 |
| 2015-10-02 | 401.57 |
| 2015-09-30 | 395.93 |
| 2015-09-29 | 403.45 |
| 2015-09-25 | 418.48 |
| 2015-09-24 | 428.81 |
| 2015-09-23 | 433.50 |
| 2015-09-22 | 436.32 |
| 2015-09-21 | 440.08 |
| 2015-09-18 | 433.50 |
| 2015-09-17 | 427.87 |
| 2015-09-16 | 422.23 |
| 2015-09-15 | 409.08 |
| 2015-09-14 | 418.48 |
| 2015-09-11 | 425.05 |
| 2015-09-10 | 414.72 |
| 2015-09-09 | 414.72 |
| 2015-09-08 | 398.75 |
| 2015-09-07 | 393.12 |
| 2015-09-04 | 394.06 |
| 2015-09-02 | 383.72 |
| 2015-09-01 | 377.15 |
| 2015-08-31 | 370.57 |
| 2015-08-28 | 388.42 |
| 2015-08-27 | 376.21 |
| 2015-08-26 | 357.42 |
| 2015-08-25 | 358.83 |
| 2015-08-24 | 380.91 |
| 2015-08-21 | 420.36 |
| 2015-08-20 | 438.20 |
| 2015-08-19 | 451.35 |
| 2015-08-18 | 454.17 |
| 2015-08-17 | 453.23 |
| 2015-08-14 | 458.87 |
| 2015-08-13 | 456.05 |
| 2015-08-12 | 458.87 |
| 2015-08-11 | 466.38 |
| 2015-08-10 | 469.20 |
| 2015-08-07 | 470.14 |
| 2015-08-06 | 459.80 |
| 2015-08-05 | 459.80 |
| 2015-08-04 | 472.95 |
| 2015-08-03 | 473.89 |
| 2015-07-31 | 463.56 |
| 2015-07-30 | 471.08 |
| 2015-07-29 | 476.71 |
| 2015-07-28 | 472.02 |
| 2015-07-27 | 473.89 |
| 2015-07-24 | 487.98 |
| 2015-07-23 | 489.86 |
| 2015-07-22 | 481.41 |
| 2015-07-21 | 500.19 |
| 2015-07-20 | 477.65 |
| 2015-07-17 | 481.41 |
| 2015-07-16 | 460.74 |
| 2015-07-15 | 452.29 |
| 2015-07-14 | 464.50 |
| 2015-07-13 | 483.29 |
| 2015-07-10 | 463.56 |
| 2015-07-09 | 440.08 |
| 2015-07-08 | 375.27 |
| 2015-07-07 | 398.75 |
| 2015-07-06 | 417.54 |
| 2015-07-03 | 486.10 |
| 2015-07-02 | 509.59 |
| 2015-06-30 | 516.16 |
| 2015-06-29 | 503.95 |
| 2015-06-26 | 543.40 |
| 2015-06-25 | 557.49 |
| 2015-06-24 | 552.79 |
| 2015-06-23 | 556.55 |
| 2015-06-22 | 553.73 |
| 2015-06-19 | 550.91 |
| 2015-06-18 | 559.37 |
| 2015-06-17 | 548.10 |
| 2015-06-16 | 528.37 |
| 2015-06-15 | 542.46 |
| 2015-06-12 | 546.22 |
| 2015-06-11 | 516.28 |
| 2015-06-10 | 507.94 |
| 2015-06-09 | 508.87 |
| 2015-06-08 | 512.58 |
| 2015-06-05 | 534.82 |
| 2015-06-04 | 544.09 |
| 2015-06-03 | 545.01 |
| 2015-06-02 | 567.25 |
| 2015-06-01 | 570.96 |
| 2015-05-29 | 550.57 |
| 2015-05-28 | 543.16 |
| 2015-05-27 | 553.35 |
| 2015-05-26 | 545.94 |
| 2015-05-22 | 530.18 |
| 2015-05-21 | 522.77 |
| 2015-05-20 | 501.45 |
| 2015-05-19 | 492.19 |
| 2015-05-18 | 487.55 |
| 2015-05-15 | 491.26 |
| 2015-05-14 | 499.60 |
| 2015-05-13 | 496.82 |
| 2015-05-12 | 511.65 |
| 2015-05-11 | 502.38 |
| 2015-05-08 | 487.55 |
| 2015-05-07 | 463.46 |
| 2015-05-06 | 481.07 |
| 2015-05-05 | 502.38 |
| 2015-05-04 | 503.31 |
| 2015-04-30 | 528.33 |
| 2015-04-29 | 529.26 |
| 2015-04-28 | 547.79 |
| 2015-04-27 | 539.45 |
| 2015-04-24 | 542.23 |
| 2015-04-23 | 542.23 |
| 2015-04-22 | 537.60 |
| 2015-04-21 | 549.65 |
| 2015-04-20 | 562.62 |
| 2015-04-17 | 573.74 |
| 2015-04-16 | 557.06 |
| 2015-04-15 | 539.45 |
| 2015-04-14 | 548.72 |
| 2015-04-13 | 540.38 |
| 2015-04-10 | 488.48 |
| 2015-04-09 | 495.89 |
| 2015-04-08 | 507.94 |
| 2015-04-02 | 440.29 |
| 2015-04-01 | 428.24 |
| 2015-03-31 | 428.24 |
| 2015-03-30 | 411.56 |
| 2015-03-27 | 400.44 |
| 2015-03-26 | 398.59 |
| 2015-03-25 | 396.73 |
| 2015-03-24 | 377.27 |
| 2015-03-23 | 368.00 |
| 2015-03-20 | 350.40 |
| 2015-03-19 | 347.15 |
| 2015-03-18 | 352.71 |
| 2015-03-17 | 357.81 |
| 2015-03-16 | 352.25 |
| 2015-03-13 | 366.15 |
| 2015-03-12 | 360.59 |
| 2015-03-11 | 362.44 |
| 2015-03-10 | 363.37 |
| 2015-03-09 | 361.98 |
| 2015-03-06 | 349.47 |
| 2015-03-05 | 349.01 |
| 2015-03-04 | 349.93 |
| 2015-03-03 | 350.86 |
| 2015-03-02 | 348.54 |
| 2015-02-27 | 342.98 |
| 2015-02-26 | 343.91 |
| 2015-02-25 | 342.52 |
| 2015-02-24 | 341.59 |
| 2015-02-23 | 344.84 |
| 2015-02-18 | 343.45 |
| 2015-02-17 | 344.37 |
| 2015-02-16 | 345.76 |
| 2015-02-13 | 344.84 |
| 2015-02-12 | 344.84 |
| 2015-02-11 | 349.01 |
| 2015-02-10 | 358.27 |
| 2015-02-09 | 365.22 |
| 2015-02-06 | 361.05 |
| 2015-02-05 | 356.88 |
| 2015-02-04 | 354.10 |
| 2015-02-03 | 349.01 |
| 2015-02-02 | 349.93 |
| 2015-01-30 | 349.47 |
| 2015-01-29 | 358.74 |
| 2015-01-28 | 363.37 |
| 2015-01-27 | 361.05 |
| 2015-01-26 | 362.91 |
| 2015-01-23 | 369.86 |
| 2015-01-22 | 364.30 |
| 2015-01-21 | 370.78 |
| 2015-01-20 | 356.42 |
| 2015-01-19 | 357.81 |
| 2015-01-16 | 368.00 |
| 2015-01-15 | 367.08 |
| 2015-01-14 | 373.56 |
| 2015-01-13 | 385.61 |
| 2015-01-12 | 377.27 |
| 2015-01-09 | 374.49 |
| 2015-01-08 | 363.37 |
| 2015-01-07 | 358.74 |
| 2015-01-06 | 353.64 |
| 2015-01-05 | 344.84 |
| 2015-01-02 | 346.69 |
| 2014-12-31 | 364.30 |
| 2014-12-30 | 335.57 |
| 2014-12-29 | 329.54 |
| 2014-12-24 | 329.08 |
| 2014-12-23 | 333.25 |
| 2014-12-22 | 330.01 |
| 2014-12-19 | 326.30 |
| 2014-12-18 | 323.98 |
| 2014-12-17 | 327.23 |
| 2014-12-16 | 347.62 |
| 2014-12-15 | 353.64 |
| 2014-12-12 | 358.74 |
| 2014-12-11 | 354.57 |
| 2014-12-10 | 355.03 |
| 2014-12-09 | 344.84 |
| 2014-12-08 | 347.15 |
| 2014-12-05 | 356.88 |
| 2014-12-04 | 367.08 |
| 2014-12-03 | 378.20 |
| 2014-12-02 | 383.76 |
| 2014-12-01 | 386.54 |
| 2014-11-28 | 394.88 |
| 2014-11-27 | 401.37 |
| 2014-11-26 | 404.15 |
| 2014-11-25 | 406.00 |
| 2014-11-24 | 400.44 |
| 2014-11-21 | 409.71 |
| 2014-11-20 | 393.95 |
| 2014-11-19 | 399.51 |
| 2014-11-18 | 415.27 |
| 2014-11-17 | 411.56 |
| 2014-11-14 | 396.73 |
| 2014-11-13 | 389.32 |
| 2014-11-12 | 385.61 |
| 2014-11-11 | 375.42 |
| 2014-11-10 | 376.34 |
| 2014-11-07 | 380.05 |
| 2014-11-06 | 373.56 |
| 2014-11-05 | 377.27 |
| 2014-11-04 | 378.20 |
| 2014-11-03 | 384.69 |
| 2014-10-31 | 382.83 |
| 2014-10-30 | 380.05 |
| 2014-10-29 | 379.13 |
| 2014-10-28 | 379.13 |
| 2014-10-27 | 381.91 |
| 2014-10-24 | 377.27 |
| 2014-10-23 | 380.98 |
| 2014-10-22 | 388.39 |
| 2014-10-21 | 385.61 |
| 2014-10-20 | 397.66 |
| 2014-10-17 | 375.42 |
| 2014-10-16 | 389.32 |
| 2014-10-15 | 392.10 |
| 2014-10-14 | 379.13 |
| 2014-10-13 | 381.91 |
| 2014-10-10 | 393.03 |
| 2014-10-09 | 396.73 |
| 2014-10-08 | 395.81 |
| 2014-10-07 | 394.88 |
| 2014-10-06 | 390.25 |
| 2014-10-03 | 385.61 |
| 2014-09-30 | 396.73 |
| 2014-09-29 | 408.78 |
| 2014-09-26 | 419.90 |
| 2014-09-25 | 421.76 |
| 2014-09-24 | 409.71 |
| 2014-09-23 | 409.71 |
| 2014-09-22 | 411.56 |
| 2014-09-19 | 401.37 |
| 2014-09-18 | 380.98 |
| 2014-09-17 | 395.81 |
| 2014-09-16 | 398.59 |
| 2014-09-15 | 400.44 |
| 2014-09-12 | 395.81 |
| 2014-09-11 | 405.07 |
| 2014-09-10 | 418.98 |
| 2014-09-08 | 420.83 |
| 2014-09-05 | 422.68 |
| 2014-09-04 | 426.39 |
| 2014-09-03 | 418.05 |
| 2014-09-02 | 413.41 |
| 2014-09-01 | 413.41 |
| 2014-08-29 | 404.15 |
| 2014-08-28 | 409.71 |
| 2014-08-27 | 416.19 |
| 2014-08-26 | 427.32 |
| 2014-08-25 | 439.36 |
| 2014-08-22 | 431.95 |
| 2014-08-21 | 427.32 |
| 2014-08-20 | 430.10 |
| 2014-08-19 | 420.83 |
| 2014-08-18 | 418.98 |
| 2014-08-15 | 422.68 |
| 2014-08-14 | 421.76 |
| 2014-08-13 | 422.68 |
| 2014-08-12 | 418.98 |
| 2014-08-11 | 413.41 |
| 2014-08-08 | 410.63 |
| 2014-08-07 | 406.93 |
| 2014-08-06 | 408.78 |
| 2014-08-05 | 413.41 |
| 2014-08-04 | 414.34 |
| 2014-08-01 | 415.27 |
| 2014-07-31 | 411.56 |
| 2014-07-30 | 408.78 |
| 2014-07-29 | 398.59 |
| 2014-07-28 | 406.93 |
| 2014-07-25 | 415.27 |
| 2014-07-24 | 415.27 |
| 2014-07-23 | 425.46 |
| 2014-07-22 | 435.66 |
| 2014-07-21 | 436.58 |
| 2014-07-18 | 427.32 |
| 2014-07-17 | 429.17 |
| 2014-07-16 | 426.39 |
| 2014-07-15 | 428.24 |
| 2014-07-14 | 417.12 |
| 2014-07-11 | 418.05 |
| 2014-07-10 | 419.90 |
| 2014-07-09 | 419.90 |
| 2014-07-08 | 419.90 |
| 2014-07-07 | 428.24 |
| 2014-07-04 | 437.51 |
| 2014-07-03 | 443.07 |
| 2014-07-02 | 427.32 |
| 2014-06-30 | 424.54 |
| 2014-06-27 | 425.46 |
| 2014-06-26 | 424.54 |
| 2014-06-25 | 420.83 |
| 2014-06-24 | 427.32 |
| 2014-06-23 | 424.54 |
| 2014-06-20 | 426.39 |
| 2014-06-19 | 405.07 |
| 2014-06-18 | 412.49 |
| 2014-06-17 | 412.49 |
| 2014-06-16 | 427.90 |
| 2014-06-13 | 423.33 |
| 2014-06-12 | 413.04 |
| 2014-06-11 | 402.76 |
| 2014-06-10 | 397.05 |
| 2014-06-09 | 397.05 |
| 2014-06-06 | 390.19 |
| 2014-06-05 | 391.33 |
| 2014-06-04 | 390.19 |
| 2014-06-03 | 394.76 |
| 2014-05-30 | 402.76 |
| 2014-05-29 | 389.05 |
| 2014-05-28 | 391.33 |
| 2014-05-27 | 400.48 |
| 2014-05-26 | 403.90 |
| 2014-05-23 | 407.33 |
| 2014-05-22 | 414.19 |
| 2014-05-21 | 402.76 |
| 2014-05-20 | 400.48 |
| 2014-05-19 | 398.19 |
| 2014-05-16 | 397.05 |
| 2014-05-15 | 398.19 |
| 2014-05-14 | 395.90 |
| 2014-05-13 | 390.19 |
| 2014-05-12 | 389.05 |
| 2014-05-09 | 400.48 |
| 2014-05-08 | 400.48 |
| 2014-05-07 | 399.33 |
| 2014-05-05 | 406.19 |
| 2014-05-02 | 416.47 |
| 2014-04-30 | 410.76 |
| 2014-04-29 | 410.76 |
| 2014-04-28 | 422.19 |
| 2014-04-25 | 421.04 |
| 2014-04-24 | 427.90 |
| 2014-04-23 | 431.33 |
| 2014-04-22 | 423.33 |
| 2014-04-17 | 430.18 |
| 2014-04-16 | 431.33 |
| 2014-04-15 | 429.04 |
| 2014-04-14 | 432.47 |
| 2014-04-11 | 446.18 |
| 2014-04-10 | 446.18 |
| 2014-04-09 | 455.32 |
| 2014-04-08 | 451.89 |
| 2014-04-07 | 448.47 |
| 2014-04-04 | 457.61 |
| 2014-04-03 | 469.03 |
| 2014-04-02 | 470.18 |
| 2014-04-01 | 471.32 |
| 2014-03-31 | 469.03 |
| 2014-03-28 | 443.90 |
| 2014-03-27 | 451.89 |
| 2014-03-26 | 465.61 |
| 2014-03-25 | 448.47 |
| 2014-03-24 | 448.47 |
| 2014-03-21 | 453.04 |
| 2014-03-20 | 483.89 |
| 2014-03-19 | 488.46 |
| 2014-03-18 | 490.74 |
| 2014-03-17 | 490.74 |
| 2014-03-14 | 498.74 |
| 2014-03-13 | 502.17 |
| 2014-03-12 | 501.03 |
| 2014-03-11 | 503.31 |
| 2014-03-10 | 478.17 |
| 2014-03-07 | 490.74 |
| 2014-03-06 | 504.46 |
| 2014-03-05 | 514.74 |
| 2014-03-04 | 521.59 |
| 2014-03-03 | 517.02 |
| 2014-02-28 | 520.45 |
| 2014-02-27 | 529.59 |
| 2014-02-26 | 517.02 |
| 2014-02-25 | 526.17 |
| 2014-02-24 | 528.45 |
| 2014-02-21 | 529.59 |
| 2014-02-20 | 529.59 |
| 2014-02-19 | 529.59 |
| 2014-02-18 | 533.02 |
| 2014-02-17 | 527.31 |
| 2014-02-14 | 543.30 |
| 2014-02-13 | 547.88 |
| 2014-02-12 | 542.16 |
| 2014-02-11 | 553.59 |
| 2014-02-10 | 505.60 |
| 2014-02-07 | 503.31 |
| 2014-02-06 | 498.74 |
| 2014-02-05 | 499.88 |
| 2014-02-04 | 499.88 |
| 2014-01-30 | 509.03 |
| 2014-01-29 | 502.17 |
| 2014-01-28 | 494.17 |
| 2014-01-27 | 487.32 |
| 2014-01-24 | 510.17 |
| 2014-01-23 | 517.02 |
| 2014-01-22 | 505.60 |
| 2014-01-21 | 513.60 |
| 2014-01-20 | 517.02 |
| 2014-01-17 | 528.45 |
| 2014-01-16 | 527.31 |
| 2014-01-15 | 514.74 |
| 2014-01-14 | 483.89 |
| 2014-01-13 | 494.17 |
| 2014-01-10 | 490.74 |
| 2014-01-09 | 498.74 |
| 2014-01-08 | 510.17 |
| 2014-01-07 | 503.31 |
| 2014-01-06 | 498.74 |
| 2014-01-03 | 498.74 |
| 2014-01-02 | 473.60 |
| 2013-12-31 | 465.61 |
| 2013-12-30 | 470.18 |
| 2013-12-27 | 464.46 |
| 2013-12-24 | 439.32 |
| 2013-12-23 | 445.04 |
| 2013-12-20 | 446.18 |
| 2013-12-19 | 451.89 |
| 2013-12-18 | 438.18 |
| 2013-12-17 | 429.04 |
| 2013-12-16 | 427.90 |
| 2013-12-13 | 435.90 |
| 2013-12-12 | 431.33 |
| 2013-12-11 | 431.33 |
| 2013-12-10 | 445.04 |
| 2013-12-09 | 437.04 |
| 2013-12-06 | 446.18 |
| 2013-12-05 | 448.47 |
| 2013-12-04 | 453.04 |
| 2013-12-03 | 433.61 |
| 2013-12-02 | 437.04 |
| 2013-11-29 | 441.61 |
| 2013-11-28 | 439.32 |
| 2013-11-27 | 426.76 |
| 2013-11-26 | 413.04 |
| 2013-11-25 | 414.19 |
| 2013-11-22 | 409.62 |
| 2013-11-21 | 407.33 |
| 2013-11-20 | 416.47 |
| 2013-11-19 | 414.19 |
| 2013-11-18 | 432.47 |
| 2013-11-15 | 390.19 |
| 2013-11-14 | 403.90 |
| 2013-11-13 | 411.90 |
| 2013-11-12 | 414.19 |
| 2013-11-11 | 415.33 |
| 2013-11-08 | 425.61 |
| 2013-11-07 | 418.76 |
| 2013-11-06 | 418.76 |
| 2013-11-05 | 423.33 |
| 2013-11-04 | 427.90 |
| 2013-11-01 | 434.75 |
| 2013-10-31 | 437.04 |
| 2013-10-30 | 435.90 |
| 2013-10-29 | 465.61 |
| 2013-10-28 | 483.89 |
| 2013-10-25 | 483.89 |
| 2013-10-24 | 483.89 |
| 2013-10-23 | 485.03 |
| 2013-10-22 | 496.46 |
| 2013-10-21 | 497.60 |
| 2013-10-18 | 498.74 |
| 2013-10-17 | 490.74 |
| 2013-10-16 | 497.60 |
| 2013-10-15 | 495.31 |
| 2013-10-11 | 498.74 |
| 2013-10-10 | 489.60 |
| 2013-10-09 | 493.03 |
| 2013-10-08 | 491.89 |
| 2013-10-07 | 488.46 |
| 2013-10-04 | 490.74 |
| 2013-10-03 | 485.03 |
| 2013-10-02 | 475.89 |
| 2013-09-30 | 471.32 |
| 2013-09-27 | 496.46 |
| 2013-09-26 | 488.46 |
| 2013-09-25 | 485.03 |
| 2013-09-24 | 467.89 |
| 2013-09-23 | 463.32 |
| 2013-09-19 | 454.18 |
| 2013-09-18 | 456.46 |
| 2013-09-17 | 456.46 |
| 2013-09-16 | 439.32 |
| 2013-09-13 | 446.18 |
| 2013-09-12 | 440.47 |
| 2013-09-11 | 441.61 |
| 2013-09-10 | 443.90 |
| 2013-09-09 | 448.47 |
| 2013-09-06 | 449.61 |
| 2013-09-05 | 457.61 |
| 2013-09-04 | 457.61 |
| 2013-09-03 | 449.61 |
| 2013-09-02 | 455.32 |
| 2013-08-30 | 488.46 |
| 2013-08-29 | 482.74 |
| 2013-08-28 | 479.32 |
| 2013-08-27 | 489.60 |
| 2013-08-26 | 498.74 |
| 2013-08-23 | 478.17 |
| 2013-08-22 | 491.89 |
| 2013-08-21 | 485.03 |
| 2013-08-20 | 496.46 |
| 2013-08-19 | 501.03 |
| 2013-08-16 | 494.17 |
| 2013-08-15 | 502.17 |
| 2013-08-13 | 503.31 |
| 2013-08-12 | 513.60 |
| 2013-08-09 | 512.45 |
| 2013-08-08 | 513.60 |
| 2013-08-07 | 539.88 |
| 2013-08-06 | 536.45 |
| 2013-08-05 | 544.45 |
| 2013-08-02 | 536.45 |
| 2013-08-01 | 512.45 |
| 2013-07-31 | 517.02 |
| 2013-07-30 | 518.17 |
| 2013-07-29 | 517.02 |
| 2013-07-26 | 527.31 |
| 2013-07-25 | 520.45 |
| 2013-07-24 | 528.45 |
| 2013-07-23 | 515.88 |
| 2013-07-22 | 491.89 |
| 2013-07-19 | 504.46 |
| 2013-07-18 | 519.31 |
| 2013-07-17 | 518.17 |
| 2013-07-16 | 495.31 |
| 2013-07-15 | 494.17 |
| 2013-07-12 | 497.60 |
| 2013-07-11 | 487.32 |
| 2013-07-10 | 489.60 |
| 2013-07-09 | 466.75 |
| 2013-07-08 | 467.89 |
| 2013-07-05 | 477.03 |
| 2013-07-04 | 488.46 |
| 2013-07-03 | 455.32 |
| 2013-07-02 | 445.04 |
| 2013-06-28 | 441.61 |
| 2013-06-27 | 441.61 |
| 2013-06-26 | 438.18 |
| 2013-06-25 | 422.19 |
| 2013-06-24 | 445.04 |
| 2013-06-21 | 451.89 |
| 2013-06-20 | 469.03 |
| 2013-06-19 | 465.61 |
| 2013-06-18 | 446.37 |
| 2013-06-17 | 442.98 |
| 2013-06-14 | 463.34 |
| 2013-06-13 | 440.72 |
| 2013-06-11 | 438.46 |
| 2013-06-10 | 446.37 |
| 2013-06-07 | 452.03 |
| 2013-06-06 | 457.69 |
| 2013-06-05 | 461.08 |
| 2013-06-04 | 441.85 |
| 2013-06-03 | 446.37 |
| 2013-05-31 | 454.29 |
| 2013-05-30 | 453.16 |
| 2013-05-29 | 459.95 |
| 2013-05-28 | 469.00 |
| 2013-05-27 | 464.47 |
| 2013-05-24 | 433.93 |
| 2013-05-23 | 432.80 |
| 2013-05-22 | 459.95 |
| 2013-05-21 | 472.39 |
| 2013-05-20 | 475.79 |
| 2013-05-16 | 492.75 |
| 2013-05-15 | 496.15 |
| 2013-05-14 | 496.15 |
| 2013-05-13 | 504.07 |
| 2013-05-10 | 509.72 |
| 2013-05-09 | 488.23 |
| 2013-05-08 | 469.00 |
| 2013-05-07 | 475.79 |
| 2013-05-06 | 484.84 |
| 2013-05-03 | 464.47 |
| 2013-05-02 | 472.39 |
| 2013-04-30 | 483.70 |
| 2013-04-29 | 442.98 |
| 2013-04-26 | 465.61 |
| 2013-04-25 | 493.89 |
| 2013-04-24 | 495.02 |
| 2013-04-23 | 510.85 |
| 2013-04-22 | 518.77 |
| 2013-04-19 | 530.08 |
| 2013-04-18 | 510.85 |
| 2013-04-17 | 533.48 |
| 2013-04-16 | 513.12 |
| 2013-04-15 | 523.30 |
| 2013-04-12 | 507.46 |
| 2013-04-11 | 508.59 |
| 2013-04-10 | 492.75 |
| 2013-04-09 | 500.67 |
| 2013-04-08 | 497.28 |
| 2013-04-05 | 492.75 |
| 2013-04-03 | 474.66 |
| 2013-04-02 | 480.31 |
| 2013-03-28 | 498.41 |
| 2013-03-27 | 501.80 |
| 2013-03-26 | 490.49 |
| 2013-03-25 | 469.00 |
| 2013-03-22 | 473.52 |
| 2013-03-21 | 464.47 |
| 2013-03-20 | 438.46 |
| 2013-03-19 | 440.72 |
| 2013-03-18 | 444.11 |
| 2013-03-15 | 448.64 |
| 2013-03-14 | 433.93 |
| 2013-03-13 | 423.75 |
| 2013-03-12 | 413.57 |
| 2013-03-11 | 420.36 |
| 2013-03-08 | 430.54 |
| 2013-03-07 | 438.46 |
| 2013-03-06 | 421.49 |
| 2013-03-05 | 413.57 |
| 2013-03-04 | 385.29 |
| 2013-03-01 | 376.24 |
| 2013-02-28 | 393.21 |
| 2013-02-27 | 377.37 |
| 2013-02-26 | 379.63 |
| 2013-02-25 | 397.73 |
| 2013-02-22 | 393.21 |
| 2013-02-21 | 398.86 |
| 2013-02-20 | 396.60 |
| 2013-02-19 | 386.42 |
| 2013-02-18 | 410.18 |
| 2013-02-15 | 420.36 |
| 2013-02-14 | 428.28 |
| 2013-02-08 | 397.73 |
| 2013-02-07 | 378.50 |
| 2013-02-06 | 383.03 |
| 2013-02-05 | 380.76 |
| 2013-02-04 | 389.81 |
| 2013-02-01 | 352.48 |
| 2013-01-31 | 350.67 |
| 2013-01-30 | 352.48 |
| 2013-01-29 | 353.62 |
| 2013-01-28 | 318.10 |
| 2013-01-25 | 320.81 |
| 2013-01-24 | 322.62 |
| 2013-01-23 | 328.05 |
| 2013-01-22 | 327.60 |
| 2013-01-21 | 318.55 |
| 2013-01-18 | 315.83 |
| 2013-01-17 | 305.88 |
| 2013-01-16 | 309.50 |
| 2013-01-15 | 307.24 |
| 2013-01-14 | 280.09 |
| 2013-01-11 | 277.37 |
| 2013-01-10 | 279.63 |
| 2013-01-09 | 282.35 |
| 2013-01-08 | 282.35 |
| 2013-01-07 | 277.82 |
| 2013-01-04 | 280.99 |
| 2013-01-03 | 284.16 |
| 2013-01-02 | 281.90 |
| 2012-12-31 | 287.33 |
| 2012-12-28 | 287.78 |
| 2012-12-27 | 282.35 |
| 2012-12-24 | 271.49 |
| 2012-12-21 | 272.85 |
| 2012-12-20 | 272.85 |
| 2012-12-19 | 270.58 |
| 2012-12-18 | 273.75 |
| 2012-12-17 | 268.77 |
| 2012-12-14 | 280.54 |
| 2012-12-13 | 280.09 |
| 2012-12-12 | 288.68 |
| 2012-12-11 | 290.49 |
| 2012-12-10 | 271.04 |
| 2012-12-07 | 261.99 |
| 2012-12-06 | 266.51 |
| 2012-12-05 | 266.51 |
| 2012-12-04 | 265.15 |
| 2012-12-03 | 277.82 |
| 2012-11-30 | 277.82 |
| 2012-11-29 | 278.73 |
| 2012-11-28 | 270.58 |
| 2012-11-27 | 259.72 |
| 2012-11-26 | 248.41 |
| 2012-11-23 | 252.94 |
| 2012-11-22 | 252.94 |
| 2012-11-21 | 247.96 |
| 2012-11-20 | 246.60 |
| 2012-11-19 | 252.03 |
| 2012-11-16 | 250.68 |
| 2012-11-15 | 252.94 |
| 2012-11-14 | 242.53 |
| 2012-11-13 | 229.86 |
| 2012-11-12 | 228.05 |
| 2012-11-09 | 235.29 |
| 2012-11-08 | 238.46 |
| 2012-11-07 | 233.93 |
| 2012-11-06 | 234.84 |
| 2012-11-05 | 229.86 |
| 2012-11-02 | 234.39 |
| 2012-11-01 | 230.31 |
| 2012-10-31 | 215.38 |
| 2012-10-30 | 213.12 |
| 2012-10-29 | 216.74 |
| 2012-10-26 | 214.48 |
| 2012-10-25 | 216.74 |
| 2012-10-24 | 216.74 |
| 2012-10-22 | 218.55 |
| 2012-10-19 | 219.91 |
| 2012-10-18 | 223.53 |
| 2012-10-17 | 223.53 |
| 2012-10-16 | 225.34 |
| 2012-10-15 | 222.62 |
| 2012-10-12 | 223.53 |
| 2012-10-11 | 221.26 |
| 2012-10-10 | 223.98 |
| 2012-10-09 | 229.86 |
| 2012-10-08 | 222.17 |
| 2012-10-05 | 226.24 |
| 2012-10-04 | 229.41 |
| 2012-10-03 | 228.05 |
| 2012-09-28 | 228.05 |
| 2012-09-27 | 219.45 |
| 2012-09-26 | 216.29 |
| 2012-09-25 | 223.53 |
| 2012-09-24 | 209.95 |
| 2012-09-21 | 216.74 |
| 2012-09-20 | 211.76 |
| 2012-09-19 | 218.55 |
| 2012-09-18 | 217.64 |
| 2012-09-17 | 220.36 |
| 2012-09-14 | 224.88 |
| 2012-09-13 | 216.74 |
| 2012-09-12 | 223.07 |
| 2012-09-11 | 223.53 |
| 2012-09-10 | 227.15 |
| 2012-09-07 | 219.45 |
| 2012-09-06 | 215.38 |
| 2012-09-05 | 215.38 |
| 2012-09-04 | 215.83 |
| 2012-09-03 | 221.26 |
| 2012-08-31 | 222.62 |
| 2012-08-30 | 222.62 |
| 2012-08-29 | 228.05 |
| 2012-08-28 | 226.24 |
| 2012-08-27 | 240.72 |
| 2012-08-24 | 233.93 |
| 2012-08-23 | 235.74 |
| 2012-08-22 | 226.24 |
| 2012-08-21 | 228.05 |
| 2012-08-20 | 218.55 |
| 2012-08-17 | 219.45 |
| 2012-08-16 | 217.64 |
| 2012-08-15 | 223.98 |
| 2012-08-14 | 224.43 |
| 2012-08-13 | 226.24 |
| 2012-08-10 | 228.50 |
| 2012-08-09 | 231.67 |
| 2012-08-08 | 233.03 |
| 2012-08-07 | 232.58 |
| 2012-08-06 | 233.93 |
| 2012-08-03 | 226.24 |
| 2012-08-02 | 228.96 |
| 2012-08-01 | 228.96 |
| 2012-07-31 | 225.79 |
| 2012-07-30 | 220.81 |
| 2012-07-27 | 218.55 |
| 2012-07-26 | 219.00 |
| 2012-07-25 | 215.83 |
| 2012-07-24 | 228.05 |
| 2012-07-23 | 229.41 |
| 2012-07-20 | 232.12 |
| 2012-07-19 | 222.17 |
| 2012-07-18 | 210.40 |
| 2012-07-17 | 215.38 |
| 2012-07-16 | 218.55 |
| 2012-07-13 | 215.83 |
| 2012-07-12 | 223.53 |
| 2012-07-11 | 227.60 |
| 2012-07-10 | 209.05 |
| 2012-07-09 | 212.67 |
| 2012-07-06 | 208.14 |
| 2012-07-05 | 205.43 |
| 2012-07-04 | 206.78 |
| 2012-07-03 | 193.66 |
| 2012-06-29 | 182.80 |
| 2012-06-28 | 175.56 |
| 2012-06-27 | 167.87 |
| 2012-06-26 | 170.59 |
| 2012-06-25 | 175.11 |
| 2012-06-22 | 185.52 |
| 2012-06-21 | 186.42 |
| 2012-06-20 | 191.85 |
| 2012-06-19 | 189.14 |
| 2012-06-18 | 182.80 |
| 2012-06-15 | 183.71 |
| 2012-06-14 | 186.42 |
| 2012-06-13 | 180.54 |
| 2012-06-12 | 179.18 |
| 2012-06-11 | 192.30 |
| 2012-06-08 | 187.78 |
| 2012-06-07 | 176.02 |
| 2012-06-06 | 165.16 |
| 2012-06-05 | 159.27 |
| 2012-06-04 | 156.11 |
| 2012-06-01 | 166.97 |
| 2012-05-31 | 155.65 |
| 2012-05-30 | 148.41 |
| 2012-05-29 | 145.25 |
| 2012-05-28 | 135.74 |
| 2012-05-25 | 135.74 |
| 2012-05-24 | 139.82 |
| 2012-05-23 | 139.06 |
| 2012-05-22 | 139.06 |
| 2012-05-21 | 135.96 |
| 2012-05-18 | 132.86 |
| 2012-05-17 | 124.00 |
| 2012-05-16 | 134.19 |
| 2012-05-15 | 154.99 |
| 2012-05-14 | 153.67 |
| 2012-05-11 | 143.93 |
| 2012-05-10 | 145.25 |
| 2012-05-09 | 143.48 |
| 2012-05-08 | 144.81 |
| 2012-05-07 | 143.93 |
| 2012-05-04 | 147.02 |
| 2012-05-03 | 148.35 |
| 2012-05-02 | 149.24 |
| 2012-04-30 | 149.68 |
| 2012-04-27 | 143.04 |
| 2012-04-26 | 142.15 |
| 2012-04-25 | 141.71 |
| 2012-04-24 | 143.04 |
| 2012-04-23 | 144.37 |
| 2012-04-20 | 148.80 |
| 2012-04-19 | 146.58 |
| 2012-04-18 | 151.01 |
| 2012-04-17 | 142.15 |
| 2012-04-16 | 145.25 |
| 2012-04-13 | 147.91 |
| 2012-04-12 | 147.91 |
| 2012-04-11 | 145.70 |
| 2012-04-10 | 145.25 |
| 2012-04-05 | 142.60 |
| 2012-04-03 | 143.48 |
| 2012-04-02 | 136.40 |
| 2012-03-30 | 127.99 |
| 2012-03-29 | 127.99 |
| 2012-03-28 | 127.10 |
| 2012-03-27 | 120.46 |
| 2012-03-26 | 120.68 |
| 2012-03-23 | 116.48 |
| 2012-03-22 | 116.70 |
| 2012-03-21 | 120.91 |
| 2012-03-20 | 114.27 |
| 2012-03-19 | 116.04 |
| 2012-03-16 | 122.23 |
| 2012-03-15 | 120.68 |
| 2012-03-14 | 116.26 |
| 2012-03-13 | 121.79 |
| 2012-03-12 | 118.03 |
| 2012-03-09 | 119.13 |
| 2012-03-08 | 110.94 |
| 2012-03-07 | 104.75 |
| 2012-03-06 | 103.20 |
| 2012-03-05 | 112.05 |
| 2012-03-02 | 106.74 |
| 2012-03-01 | 106.74 |
| 2012-02-29 | 102.31 |
| 2012-02-28 | 104.97 |
| 2012-02-27 | 100.98 |
| 2012-02-24 | 103.64 |
| 2012-02-23 | 106.52 |
| 2012-02-22 | 105.85 |
| 2012-02-21 | 108.07 |
| 2012-02-20 | 104.97 |
| 2012-02-17 | 103.64 |
| 2012-02-16 | 103.42 |
| 2012-02-15 | 104.53 |
| 2012-02-14 | 104.53 |
| 2012-02-13 | 102.98 |
| 2012-02-10 | 104.75 |
| 2012-02-09 | 106.52 |
| 2012-02-08 | 104.97 |
| 2012-02-07 | 107.18 |
| 2012-02-06 | 106.74 |
| 2012-02-03 | 108.07 |
| 2012-02-02 | 102.53 |
| 2012-02-01 | 93.68 |
| 2012-01-31 | 89.47 |
| 2012-01-30 | 84.83 |
| 2012-01-27 | 84.60 |
| 2012-01-26 | 85.49 |
| 2012-01-20 | 82.61 |
| 2012-01-19 | 84.38 |
| 2012-01-18 | 83.94 |
| 2012-01-17 | 84.83 |
| 2012-01-16 | 79.29 |
| 2012-01-13 | 82.83 |
| 2012-01-12 | 84.16 |
| 2012-01-11 | 84.60 |
| 2012-01-10 | 84.83 |
| 2012-01-09 | 84.83 |
| 2012-01-06 | 80.40 |
| 2012-01-05 | 82.17 |
| 2012-01-04 | 81.28 |
| 2012-01-03 | 84.38 |
| 2011-12-30 | 88.15 |
| 2011-12-29 | 77.96 |
| 2011-12-28 | 78.19 |
| 2011-12-23 | 78.19 |
| 2011-12-22 | 74.87 |
| 2011-12-21 | 74.87 |
| 2011-12-20 | 74.42 |
| 2011-12-19 | 74.64 |
| 2011-12-16 | 75.09 |
| 2011-12-15 | 75.53 |
| 2011-12-14 | 77.30 |
| 2011-12-13 | 77.96 |
| 2011-12-12 | 81.28 |
| 2011-12-09 | 79.51 |
| 2011-12-08 | 81.51 |
| 2011-12-07 | 79.29 |
| 2011-12-06 | 79.51 |
| 2011-12-05 | 86.60 |
| 2011-12-02 | 88.15 |
| 2011-12-01 | 90.80 |
| 2011-11-30 | 88.15 |
| 2011-11-29 | 83.28 |
| 2011-11-28 | 81.06 |
| 2011-11-25 | 77.08 |
| 2011-11-24 | 78.41 |
| 2011-11-23 | 77.74 |
| 2011-11-22 | 75.75 |
| 2011-11-21 | 79.29 |
| 2011-11-18 | 76.64 |
| 2011-11-17 | 77.08 |
| 2011-11-16 | 78.63 |
| 2011-11-15 | 81.51 |
| 2011-11-14 | 79.96 |
| 2011-11-11 | 77.52 |
| 2011-11-10 | 77.08 |
| 2011-11-09 | 84.83 |
| 2011-11-08 | 79.29 |
| 2011-11-07 | 81.95 |
| 2011-11-04 | 86.60 |
| 2011-11-03 | 82.39 |
| 2011-11-02 | 82.61 |
| 2011-11-01 | 74.87 |
| 2011-10-31 | 77.08 |
| 2011-10-28 | 76.86 |
| 2011-10-27 | 77.74 |
| 2011-10-26 | 73.76 |
| 2011-10-25 | 65.13 |
| 2011-10-24 | 66.01 |
| 2011-10-21 | 63.13 |
| 2011-10-20 | 56.71 |
| 2011-10-19 | 60.48 |
| 2011-10-18 | 55.83 |
| 2011-10-17 | 61.58 |
| 2011-10-14 | 56.71 |
| 2011-10-13 | 64.68 |
| 2011-10-12 | 61.58 |
| 2011-10-11 | 58.93 |
| 2011-10-10 | 53.84 |
| 2011-10-07 | 52.51 |
| 2011-10-06 | 46.09 |
| 2011-10-04 | 46.09 |
| 2011-10-03 | 45.87 |
| 2011-09-30 | 61.58 |
| 2011-09-28 | 51.18 |
| 2011-09-27 | 52.29 |
| 2011-09-26 | 48.30 |
| 2011-09-23 | 49.41 |
| 2011-09-22 | 53.84 |
| 2011-09-21 | 68.22 |
| 2011-09-20 | 69.11 |
| 2011-09-19 | 72.65 |
| 2011-09-16 | 79.07 |
| 2011-09-15 | 71.32 |
| 2011-09-14 | 70.22 |
| 2011-09-12 | 72.65 |
| 2011-09-09 | 81.95 |
| 2011-09-08 | 83.50 |
| 2011-09-07 | 83.05 |
| 2011-09-06 | 80.62 |
| 2011-09-05 | 81.28 |
| 2011-09-02 | 80.40 |
| 2011-09-01 | 84.83 |
| 2011-08-31 | 89.03 |
| 2011-08-30 | 85.49 |
| 2011-08-29 | 85.93 |
| 2011-08-26 | 72.65 |
| 2011-08-25 | 77.08 |
| 2011-08-24 | 72.65 |
| 2011-08-23 | 67.12 |
| 2011-08-22 | 66.01 |
| 2011-08-19 | 68.22 |
| 2011-08-18 | 62.91 |
| 2011-08-17 | 62.91 |
| 2011-08-16 | 63.80 |
| 2011-08-15 | 63.35 |
| 2011-08-12 | 65.13 |
| 2011-08-11 | 65.79 |
| 2011-08-10 | 64.02 |
| 2011-08-09 | 56.49 |
| 2011-08-08 | 53.17 |
| 2011-08-05 | 58.26 |
| 2011-08-04 | 63.35 |
| 2011-08-03 | 60.92 |
| 2011-08-02 | 63.80 |
| 2011-08-01 | 68.67 |
| 2011-07-29 | 72.21 |
| 2011-07-28 | 70.22 |
| 2011-07-27 | 73.54 |
| 2011-07-26 | 68.22 |
| 2011-07-25 | 71.32 |
| 2011-07-22 | 71.32 |
| 2011-07-21 | 69.11 |
| 2011-07-20 | 74.64 |
| 2011-07-19 | 72.65 |
| 2011-07-18 | 77.08 |
| 2011-07-15 | 71.54 |
| 2011-07-14 | 66.01 |
| 2011-07-13 | 70.22 |
| 2011-07-12 | 66.01 |
| 2011-07-11 | 77.08 |
| 2011-07-08 | 75.97 |
| 2011-07-07 | 83.50 |
| 2011-07-06 | 79.51 |
| 2011-07-05 | 79.96 |
| 2011-07-04 | 82.61 |
| 2011-06-30 | 69.11 |
| 2011-06-29 | 67.12 |
| 2011-06-28 | 67.12 |
| 2011-06-27 | 65.57 |
| 2011-06-24 | 66.01 |
| 2011-06-23 | 60.48 |
| 2011-06-22 | 58.93 |
| 2011-06-21 | 47.86 |
| 2011-06-20 | 47.20 |
| 2011-06-17 | 42.99 |
| 2011-06-16 | 43.88 |
| 2011-06-15 | 48.30 |
| 2011-06-14 | 50.96 |
| 2011-06-13 | 52.73 |
| 2011-06-10 | 55.39 |
| 2011-06-09 | 52.95 |
| 2011-06-08 | 54.28 |
| 2011-06-07 | 59.37 |
| 2011-06-03 | 58.71 |
| 2011-06-02 | 56.05 |
| 2011-06-01 | 60.70 |
| 2011-05-31 | 66.01 |
| 2011-05-30 | 64.90 |
| 2011-05-27 | 64.68 |
| 2011-05-26 | 60.70 |
| 2011-05-25 | 68.45 |
| 2011-05-24 | 69.55 |
| 2011-05-23 | 79.29 |
| 2011-05-20 | 93.02 |
| 2011-05-19 | 94.79 |
| 2011-05-18 | 99.66 |
| 2011-05-17 | 98.11 |
| 2011-05-16 | 101.21 |
| 2011-05-13 | 101.43 |
| 2011-05-12 | 100.98 |
| 2011-05-11 | 100.76 |
| 2011-05-09 | 100.10 |
| 2011-05-06 | 96.34 |
| 2011-05-05 | 95.45 |
| 2011-05-04 | 99.21 |
| 2011-05-03 | 99.21 |
| 2011-04-29 | 103.64 |
| 2011-04-28 | 105.63 |
| 2011-04-27 | 106.96 |
| 2011-04-26 | 104.08 |
| 2011-04-21 | 103.64 |
| 2011-04-20 | 102.75 |
| 2011-04-19 | 102.98 |
| 2011-04-18 | 105.63 |
| 2011-04-15 | 108.29 |
| 2011-04-14 | 110.06 |
| 2011-04-13 | 102.98 |
| 2011-04-12 | 109.40 |
| 2011-04-11 | 112.72 |
| 2011-04-08 | 103.83 |
| 2011-04-07 | 100.22 |
| 2011-04-06 | 99.13 |
| 2011-04-04 | 99.86 |
| 2011-04-01 | 95.52 |
| 2011-03-31 | 89.38 |
| 2011-03-30 | 94.80 |
| 2011-03-29 | 87.57 |
| 2011-03-28 | 83.23 |
| 2011-03-25 | 79.98 |
| 2011-03-24 | 78.53 |
| 2011-03-23 | 79.62 |
| 2011-03-22 | 68.05 |
| 2011-03-21 | 66.25 |
| 2011-03-18 | 73.11 |
| 2011-03-17 | 73.47 |
| 2011-03-16 | 78.53 |
| 2011-03-15 | 72.03 |
| 2011-03-14 | 67.69 |
| 2011-03-11 | 55.40 |
| 2011-03-10 | 52.51 |
| 2011-03-09 | 50.70 |
| 2011-03-08 | 48.90 |
| 2011-03-07 | 49.98 |
| 2011-03-04 | 50.70 |
| 2011-03-03 | 51.07 |
| 2011-03-02 | 55.04 |
| 2011-03-01 | 56.13 |
| 2011-02-28 | 62.27 |
| 2011-02-25 | 65.52 |
| 2011-02-24 | 69.14 |
| 2011-02-23 | 73.47 |
| 2011-02-22 | 63.35 |
| 2011-02-21 | 61.19 |
| 2011-02-18 | 61.19 |
| 2011-02-17 | 51.43 |
| 2011-02-16 | 52.51 |
| 2011-02-15 | 54.32 |
| 2011-02-14 | 55.04 |
| 2011-02-11 | 51.07 |
| 2011-02-10 | 50.34 |
| 2011-02-09 | 56.49 |
| 2011-02-08 | 59.02 |
| 2011-02-07 | 56.85 |
| 2011-02-02 | 58.29 |
| 2011-02-01 | 57.57 |
| 2011-01-31 | 55.04 |
| 2011-01-28 | 58.29 |
| 2011-01-27 | 59.02 |
| 2011-01-26 | 58.29 |
| 2011-01-25 | 56.13 |
| 2011-01-24 | 56.49 |
| 2011-01-21 | 61.55 |
| 2011-01-20 | 61.19 |
| 2011-01-19 | 63.72 |
| 2011-01-18 | 63.35 |
| 2011-01-17 | 62.63 |
| 2011-01-14 | 68.05 |
| 2011-01-13 | 69.86 |
| 2011-01-12 | 67.69 |
| 2011-01-11 | 74.92 |
| 2011-01-10 | 77.09 |
| 2011-01-07 | 76.00 |
| 2011-01-06 | 76.73 |
| 2011-01-05 | 77.09 |
| 2011-01-04 | 71.30 |
| 2011-01-03 | 69.86 |
| 2010-12-31 | 69.86 |
| 2010-12-30 | 72.03 |
| 2010-12-29 | 77.09 |
| 2010-12-28 | 76.36 |
| 2010-12-24 | 80.70 |
| 2010-12-23 | 79.26 |
| 2010-12-22 | 84.68 |
| 2010-12-21 | 90.46 |
| 2010-12-20 | 87.57 |
| 2010-12-17 | 87.93 |
| 2010-12-16 | 84.32 |
| 2010-12-15 | 84.32 |
| 2010-12-14 | 84.32 |
| 2010-12-13 | 81.42 |
| 2010-12-10 | 78.53 |
| 2010-12-09 | 73.47 |
| 2010-12-08 | 68.05 |
| 2010-12-07 | 76.36 |
| 2010-12-06 | 66.25 |
| 2010-12-03 | 62.63 |
| 2010-12-02 | 62.63 |
| 2010-12-01 | 64.44 |
| 2010-11-30 | 68.78 |
| 2010-11-29 | 69.14 |
| 2010-11-26 | 63.35 |
| 2010-11-25 | 63.35 |
| 2010-11-24 | 69.14 |
| 2010-11-23 | 66.25 |
| 2010-11-22 | 65.16 |
| 2010-11-19 | 62.63 |
| 2010-11-18 | 61.19 |
| 2010-11-17 | 57.93 |
| 2010-11-16 | 60.46 |
| 2010-11-15 | 61.55 |
| 2010-11-12 | 61.19 |
| 2010-11-11 | 67.33 |
| 2010-11-10 | 65.52 |
| 2010-11-09 | 67.33 |
| 2010-11-08 | 69.14 |
| 2010-11-05 | 65.52 |
| 2010-11-04 | 66.25 |
| 2010-11-03 | 62.63 |
| 2010-11-02 | 60.46 |
| 2010-11-01 | 63.35 |
| 2010-10-29 | 65.88 |
| 2010-10-28 | 65.16 |
| 2010-10-27 | 69.50 |
| 2010-10-26 | 73.47 |
| 2010-10-25 | 64.80 |
| 2010-10-22 | 68.41 |
| 2010-10-21 | 74.20 |
| 2010-10-20 | 64.80 |
| 2010-10-19 | 66.61 |
| 2010-10-18 | 55.04 |
| 2010-10-15 | 55.04 |
| 2010-10-14 | 55.40 |
| 2010-10-13 | 55.76 |
| 2010-10-12 | 51.79 |
| 2010-10-11 | 55.04 |
| 2010-10-08 | 55.40 |
| 2010-10-07 | 60.46 |
| 2010-10-06 | 62.63 |
| 2010-10-05 | 64.08 |
| 2010-10-04 | 61.55 |
| 2010-09-30 | 58.66 |
| 2010-09-29 | 50.34 |
| 2010-09-28 | 46.01 |
| 2010-09-27 | 46.37 |
| 2010-09-24 | 46.37 |
| 2010-09-22 | 47.09 |
| 2010-09-21 | 46.73 |
| 2010-09-20 | 47.81 |
| 2010-09-17 | 39.36 |
| 2010-09-16 | 30.83 |
| 2010-09-15 | 28.95 |
| 2010-09-14 | 29.67 |
| 2010-09-13 | 25.19 |
| 2010-09-10 | 24.76 |
| 2010-09-09 | 17.09 |
| 2010-09-08 | 16.81 |
| 2010-09-07 | 18.25 |
| 2010-09-06 | 17.09 |
| 2010-09-03 | 16.37 |
| 2010-09-02 | 17.53 |
| 2010-09-01 | 11.31 |
| 2010-08-31 | 13.19 |
| 2010-08-30 | 9.14 |
| 2010-08-27 | 7.55 |
| 2010-08-26 | 8.13 |
| 2010-08-25 | 7.70 |
| 2010-08-24 | 9.14 |
| 2010-08-23 | 10.73 |
| 2010-08-20 | 10.88 |
| 2010-08-19 | 9.43 |
| 2010-08-18 | 10.44 |
| 2010-08-17 | 10.01 |
| 2010-08-16 | 7.26 |
| 2010-08-13 | 6.69 |
| 2010-08-12 | 4.81 |
| 2010-08-11 | 6.25 |
| 2010-08-10 | 6.98 |
| 2010-08-09 | 8.42 |
| 2010-08-06 | 7.55 |
| 2010-08-05 | 8.71 |
| 2010-08-04 | 9.72 |
| 2010-08-03 | 9.14 |
| 2010-08-02 | 11.89 |
| 2010-07-30 | 11.17 |
| 2010-07-29 | 12.76 |
| 2010-07-28 | 11.17 |
| 2010-07-27 | 11.17 |
| 2010-07-26 | 10.44 |
| 2010-07-23 | 10.73 |
| 2010-07-22 | 10.59 |
| 2010-07-21 | 9.14 |
| 2010-07-20 | 8.42 |
| 2010-07-19 | 8.42 |
| 2010-07-16 | 10.59 |
| 2010-07-15 | 8.42 |
| 2010-07-14 | 11.46 |
| 2010-07-13 | 10.73 |
| 2010-07-12 | 12.03 |
| 2010-07-09 | 11.89 |
| 2010-07-08 | 10.59 |
| 2010-07-07 | 7.12 |
| 2010-07-06 | 9.00 |
| 2010-07-05 | 6.69 |
| 2010-07-02 | 7.55 |
| 2010-06-30 | 9.87 |
| 2010-06-29 | 7.55 |
| 2010-06-28 | 9.87 |
| 2010-06-25 | 9.29 |
| 2010-06-24 | 9.87 |
| 2010-06-23 | 9.58 |
| 2010-06-22 | 11.31 |
| 2010-06-21 | 8.57 |
| 2010-06-18 | 10.44 |
| 2010-06-17 | 7.41 |
| 2010-06-15 | 11.31 |
| 2010-06-14 | 10.59 |
| 2010-06-11 | 10.01 |
| 2010-06-10 | 9.14 |
| 2010-06-09 | 10.30 |
| 2010-06-08 | 9.87 |
| 2010-06-07 | 8.57 |
| 2010-06-04 | 10.01 |
| 2010-06-03 | 7.70 |
| 2010-06-02 | 8.42 |
| 2010-06-01 | 8.42 |
| 2010-05-31 | 8.85 |
| 2010-05-28 | 9.29 |
| 2010-05-27 | 8.42 |
| 2010-05-26 | 2.49 |
| 2010-05-25 | 1.63 |
| 2010-05-24 | 5.96 |
| 2010-05-20 | 8.42 |
| 2010-05-19 | 9.87 |
| 2010-05-18 | 11.75 |
| 2010-05-17 | 10.01 |
| 2010-05-14 | 12.37 |
| 2010-05-13 | 12.51 |
| 2010-05-12 | 7.19 |
| 2010-05-11 | 9.15 |
| 2010-05-10 | 10.41 |
| 2010-05-07 | 11.67 |
| 2010-05-06 | 9.99 |
| 2010-05-05 | 15.73 |
| 2010-05-04 | 19.64 |
| 2010-05-03 | 20.34 |
| 2010-04-30 | 19.64 |
| 2010-04-29 | 13.63 |
| 2010-04-28 | 21.04 |
| 2010-04-27 | 17.96 |
| 2010-04-26 | 9.85 |
| 2010-04-23 | 8.45 |
| 2010-04-22 | 6.35 |
| 2010-04-21 | 3.13 |
| 2010-04-20 | 3.27 |
| 2010-04-19 | -2.47 |
| 2010-04-16 | -1.63 |
| 2010-04-15 | -1.49 |
| 2010-04-14 | -1.49 |
| 2010-04-13 | -3.45 |
| 2010-04-12 | -1.07 |
| 2010-04-09 | -0.37 |
| 2010-04-08 | -2.19 |
| 2010-04-07 | -2.19 |
| 2010-04-01 | -3.86 |
| 2010-03-31 | -3.17 |
| 2010-03-30 | -2.33 |
| 2010-03-29 | -2.47 |
| 2010-03-26 | -3.45 |
| 2010-03-25 | -3.31 |
| 2010-03-24 | -2.75 |
| 2010-03-23 | -2.19 |
| 2010-03-22 | -4.00 |
| 2010-03-19 | -4.14 |
| 2010-03-18 | -1.91 |
| 2010-03-17 | -1.35 |
| 2010-03-16 | -1.35 |
| 2010-03-15 | -1.91 |
| 2010-03-12 | 0.19 |
| 2010-03-11 | 0.75 |
| 2010-03-10 | 1.31 |
| 2010-03-09 | -0.65 |
| 2010-03-08 | -0.65 |
| 2010-03-05 | -2.05 |
| 2010-03-04 | -2.05 |
| 2010-03-03 | -2.05 |
| 2010-03-02 | -1.35 |
| 2010-03-01 | -0.65 |
| 2010-02-26 | -2.05 |
| 2010-02-25 | -2.05 |
| 2010-02-24 | -2.75 |
| 2010-02-23 | -1.35 |
| 2010-02-22 | -5.54 |
| 2010-02-19 | -6.52 |
| 2010-02-18 | -4.00 |
| 2010-02-17 | -2.47 |
| 2010-02-12 | 0.05 |
| 2010-02-11 | 0.75 |
| 2010-02-10 | 2.29 |
| 2010-02-09 | -6.24 |
| 2010-02-08 | -6.24 |
| 2010-02-05 | -8.76 |
| 2010-02-04 | -7.08 |
| 2010-02-03 | -7.08 |
| 2010-02-02 | -7.08 |
| 2010-02-01 | -9.04 |
| 2010-01-29 | -6.94 |
| 2010-01-28 | -8.90 |
| 2010-01-27 | -8.90 |
| 2010-01-26 | -9.04 |
| 2010-01-25 | -3.59 |
| 2010-01-22 | -3.59 |
| 2010-01-21 | -2.61 |
| 2010-01-20 | -1.77 |
| 2010-01-19 | 0.33 |
| 2010-01-18 | -2.05 |
| 2010-01-15 | -1.07 |
| 2010-01-14 | -2.05 |
| 2010-01-13 | -2.75 |
| 2010-01-12 | -2.05 |
| 2010-01-11 | -1.49 |
| 2010-01-08 | -0.23 |
| 2010-01-07 | -0.65 |
| 2010-01-06 | 2.15 |
| 2010-01-05 | -0.65 |
| 2010-01-04 | -2.19 |
| 2009-12-31 | -2.19 |
| 2009-12-30 | -2.05 |
| 2009-12-29 | -2.47 |
| 2009-12-28 | -5.54 |
| 2009-12-24 | -5.54 |
| 2009-12-23 | -5.54 |
| 2009-12-22 | -4.98 |
| 2009-12-21 | -5.12 |
| 2009-12-18 | -8.48 |
| 2009-12-17 | -5.82 |
| 2009-12-16 | -3.72 |
| 2009-12-15 | 0.75 |
| 2009-12-14 | 1.31 |
| 2009-12-11 | 4.25 |
| 2009-12-10 | 3.13 |
| 2009-12-09 | 3.69 |
| 2009-12-08 | 5.65 |
| 2009-12-07 | 5.93 |
| 2009-12-04 | 6.35 |
| 2009-12-03 | 6.77 |
| 2009-12-02 | 6.91 |
| 2009-12-01 | 7.05 |
| 2009-11-30 | 4.11 |
| 2009-11-27 | 4.95 |
| 2009-11-26 | 7.33 |
| 2009-11-25 | 5.65 |
| 2009-11-24 | 2.85 |
| 2009-11-23 | 4.95 |
| 2009-11-20 | 6.49 |
| 2009-11-19 | 2.85 |
| 2009-11-18 | 3.55 |
| 2009-11-17 | -4.56 |
| 2009-11-16 | -4.00 |
| 2009-11-13 | -4.84 |
| 2009-11-12 | -2.75 |
| 2009-11-11 | -3.45 |
| 2009-11-10 | -4.84 |
| 2009-11-09 | -3.31 |
| 2009-11-06 | -7.08 |
| 2009-11-05 | -6.38 |
| 2009-11-04 | -2.05 |
| 2009-11-03 | 0.05 |
| 2009-11-02 | 3.41 |
| 2009-10-30 | -3.45 |
| 2009-10-29 | -2.19 |
| 2009-10-28 | -2.89 |
| 2009-10-27 | -2.89 |
| 2009-10-23 | -6.52 |
| 2009-10-22 | -7.08 |
| 2009-10-21 | -7.78 |
| 2009-10-20 | -8.20 |
| 2009-10-19 | -6.94 |
| 2009-10-16 | -9.88 |
| 2009-10-15 | -12.54 |
| 2009-10-14 | -17.02 |
| 2009-10-13 | -17.02 |
| 2009-10-12 | -18.14 |
| 2009-10-09 | -18.70 |
| 2009-10-08 | -18.98 |
| 2009-10-07 | -18.98 |
| 2009-10-06 | -18.84 |
| 2009-10-05 | -20.24 |
| 2009-10-02 | -19.54 |
| 2009-09-30 | -18.70 |
| 2009-09-29 | -20.94 |
| 2009-09-28 | -21.50 |
| 2009-09-25 | -18.14 |
| 2009-09-24 | -19.26 |
| 2009-09-23 | -18.84 |
| 2009-09-22 | -16.74 |
| 2009-09-21 | -16.74 |
| 2009-09-18 | -19.96 |
| 2009-09-17 | -20.24 |
| 2009-09-16 | -21.78 |
| 2009-09-15 | -21.08 |
| 2009-09-14 | -21.22 |
| 2009-09-11 | -21.64 |
| 2009-09-10 | -21.64 |
| 2009-09-09 | -21.64 |
| 2009-09-08 | -19.96 |
| 2009-09-07 | -19.12 |
| 2009-09-04 | -23.60 |
| 2009-09-03 | -24.16 |
| 2009-09-02 | -25.83 |
| 2009-09-01 | -24.44 |
| 2009-08-31 | -25.83 |
| 2009-08-28 | -24.86 |
| 2009-08-27 | -21.64 |
| 2009-08-26 | -22.34 |
| 2009-08-25 | -24.86 |
| 2009-08-24 | -23.88 |
| 2009-08-21 | -25.27 |
| 2009-08-20 | -24.58 |
| 2009-08-19 | -25.13 |
| 2009-08-18 | -27.37 |
| 2009-08-17 | -27.23 |
| 2009-08-14 | -24.16 |
| 2009-08-13 | -21.64 |
| 2009-08-12 | -21.64 |
| 2009-08-11 | -20.24 |
| 2009-08-10 | -21.78 |
| 2009-08-07 | -20.52 |
| 2009-08-06 | -19.68 |
| 2009-08-05 | -19.68 |
| 2009-08-04 | -19.40 |
| 2009-08-03 | -19.12 |
| 2009-07-31 | -21.08 |
| 2009-07-30 | -21.64 |
| 2009-07-29 | -22.34 |
| 2009-07-28 | -19.54 |
| 2009-07-27 | -19.96 |
| 2009-07-24 | -19.54 |
| 2009-07-23 | -19.68 |
| 2009-07-22 | -19.68 |
| 2009-07-21 | -20.24 |
| 2009-07-20 | -21.22 |
| 2009-07-17 | -23.04 |
| 2009-07-16 | -23.04 |
| 2009-07-15 | -24.44 |
| 2009-07-14 | -23.88 |
| 2009-07-13 | -24.58 |
| 2009-07-10 | -22.62 |
| 2009-07-09 | -22.62 |
| 2009-07-08 | -23.04 |
| 2009-07-07 | -23.04 |
| 2009-07-06 | -20.24 |
| 2009-07-03 | -20.24 |
| 2009-07-02 | -20.94 |
| 2009-06-30 | -23.04 |
| 2009-06-29 | -21.92 |
| 2009-06-26 | -23.04 |
| 2009-06-25 | -25.27 |
| 2009-06-24 | -23.60 |
| 2009-06-23 | -25.69 |
| 2009-06-22 | -24.30 |
| 2009-06-19 | -24.30 |
| 2009-06-18 | -25.13 |
| 2009-06-17 | -25.83 |
| 2009-06-16 | -25.00 |
| 2009-06-15 | -22.90 |
| 2009-06-12 | -20.94 |
| 2009-06-11 | -19.54 |
| 2009-06-10 | -20.24 |
| 2009-06-09 | -22.34 |
| 2009-06-08 | -19.82 |
| 2009-06-05 | -21.78 |
| 2009-06-04 | -22.20 |
| 2009-06-03 | -20.24 |
| 2009-06-02 | -18.84 |
| 2009-06-01 | -17.30 |
| 2009-05-29 | -16.04 |
| 2009-05-27 | -16.18 |
| 2009-05-26 | -21.08 |
| 2009-05-25 | -22.76 |
| 2009-05-22 | -21.78 |
| 2009-05-21 | -22.43 |
| 2009-05-20 | -25.66 |
| 2009-05-19 | -27.27 |
| 2009-05-18 | -29.42 |
| 2009-05-15 | -30.23 |
| 2009-05-14 | -31.98 |
| 2009-05-13 | -30.90 |
| 2009-05-12 | -32.78 |
| 2009-05-11 | -32.78 |
| 2009-05-08 | -33.52 |
| 2009-05-07 | -37.69 |
| 2009-05-06 | -36.68 |
| 2009-05-05 | -37.89 |
| 2009-05-04 | -37.49 |
| 2009-04-30 | -38.90 |
| 2009-04-29 | -41.66 |
| 2009-04-28 | -41.52 |
| 2009-04-27 | -38.83 |
| 2009-04-24 | -41.12 |
| 2009-04-23 | -41.52 |
| 2009-04-22 | -41.52 |
| 2009-04-21 | -41.86 |
| 2009-04-20 | -40.78 |
| 2009-04-17 | -40.18 |
| 2009-04-16 | -40.18 |
| 2009-04-15 | -40.04 |
| 2009-04-14 | -40.98 |
| 2009-04-09 | -41.45 |
| 2009-04-08 | -42.19 |
| 2009-04-07 | -39.51 |
| 2009-04-06 | -40.24 |
| 2009-04-03 | -40.18 |
| 2009-04-02 | -39.10 |
| 2009-04-01 | -40.85 |
| 2009-03-31 | -38.90 |
| 2009-03-30 | -39.51 |
| 2009-03-27 | -38.97 |
| 2009-03-26 | -41.52 |
| 2009-03-25 | -44.34 |
| 2009-03-24 | -45.55 |
| 2009-03-23 | -49.59 |
| 2009-03-20 | -50.26 |
| 2009-03-19 | -49.99 |
| 2009-03-18 | -50.60 |
| 2009-03-17 | -51.40 |
| 2009-03-16 | -51.34 |
| 2009-03-13 | -51.34 |
| 2009-03-12 | -51.94 |
| 2009-03-11 | -50.66 |
| 2009-03-10 | -52.21 |
| 2009-03-09 | -52.28 |
| 2009-03-06 | -52.95 |
| 2009-03-05 | -52.81 |
| 2009-03-04 | -53.42 |
| 2009-03-03 | -55.03 |
| 2009-03-02 | -53.96 |
| 2009-02-27 | -53.49 |
| 2009-02-26 | -53.49 |
| 2009-02-25 | -52.61 |
| 2009-02-24 | -52.28 |
| 2009-02-23 | -52.75 |
| 2009-02-20 | -53.42 |
| 2009-02-19 | -52.68 |
| 2009-02-18 | -52.88 |
| 2009-02-17 | -53.08 |
| 2009-02-16 | -52.95 |
| 2009-02-13 | -52.07 |
| 2009-02-12 | -54.09 |
| 2009-02-11 | -54.29 |
| 2009-02-10 | -54.43 |
| 2009-02-09 | -54.09 |
| 2009-02-06 | -55.64 |
| 2009-02-05 | -55.84 |
| 2009-02-04 | -56.65 |
| 2009-02-03 | -57.99 |
| 2009-02-02 | -58.06 |
| 2009-01-30 | -57.99 |
| 2009-01-29 | -58.46 |
| 2009-01-23 | -58.80 |
| 2009-01-22 | -56.98 |
| 2009-01-21 | -58.33 |
| 2009-01-20 | -58.59 |
| 2009-01-19 | -58.59 |
| 2009-01-16 | -58.59 |
| 2009-01-15 | -58.66 |
| 2009-01-14 | -56.65 |
| 2009-01-13 | -57.79 |
| 2009-01-12 | -57.72 |
| 2009-01-09 | -55.97 |
| 2009-01-08 | -57.25 |
| 2009-01-07 | -56.11 |
| 2009-01-06 | -55.23 |
| 2009-01-05 | -56.91 |
| 2009-01-02 | -57.65 |
| 2008-12-31 | -57.65 |
| 2008-12-30 | -57.99 |
| 2008-12-29 | -59.33 |
| 2008-12-24 | -60.41 |
| 2008-12-23 | -61.08 |
| 2008-12-22 | -59.67 |
| 2008-12-19 | -62.36 |
| 2008-12-18 | -63.17 |
| 2008-12-17 | -63.03 |
| 2008-12-16 | -63.70 |
| 2008-12-15 | -64.24 |
| 2008-12-12 | -65.05 |
| 2008-12-11 | -62.02 |
| 2008-12-10 | -62.36 |
| 2008-12-09 | -63.64 |
| 2008-12-08 | -62.22 |
| 2008-12-05 | -63.03 |
| 2008-12-04 | -63.03 |
| 2008-12-03 | -63.03 |
| 2008-12-02 | -64.17 |
| 2008-12-01 | -64.38 |
| 2008-11-28 | -65.92 |
| 2008-11-27 | -66.19 |
| 2008-11-26 | -66.26 |
| 2008-11-25 | -66.39 |
| 2008-11-24 | -66.46 |
| 2008-11-21 | -67.20 |
| 2008-11-20 | -67.20 |
| 2008-11-19 | -66.66 |
| 2008-11-18 | -67.33 |
| 2008-11-17 | -66.46 |
| 2008-11-14 | -66.39 |
| 2008-11-13 | -66.39 |
| 2008-11-12 | -66.46 |
| 2008-11-11 | -66.86 |
| 2008-11-10 | -66.73 |
| 2008-11-07 | -66.39 |
| 2008-11-06 | -67.53 |
| 2008-11-05 | -67.67 |
| 2008-11-04 | -67.53 |
| 2008-11-03 | -67.87 |
| 2008-10-31 | -67.67 |
| 2008-10-30 | -67.74 |
| 2008-10-29 | -69.15 |
| 2008-10-28 | -69.21 |
| 2008-10-27 | -68.54 |
| 2008-10-24 | -67.87 |
| 2008-10-23 | -66.06 |
| 2008-10-22 | -66.06 |
| 2008-10-21 | -65.72 |
| 2008-10-20 | -65.45 |
| 2008-10-17 | -66.26 |
| 2008-10-16 | -64.71 |
| 2008-10-15 | -63.70 |
| 2008-10-14 | -62.69 |
| 2008-10-13 | -62.69 |
| 2008-10-10 | -63.70 |
| 2008-10-09 | -60.34 |
| 2008-10-08 | -59.67 |
| 2008-10-06 | -56.24 |
| 2008-10-03 | -56.17 |
| 2008-10-02 | -55.30 |
| 2008-09-30 | -55.77 |
| 2008-09-29 | -55.30 |
| 2008-09-26 | -54.96 |
| 2008-09-25 | -54.29 |
| 2008-09-24 | -54.96 |
| 2008-09-23 | -54.63 |
| 2008-09-22 | -52.41 |
| 2008-09-19 | -54.36 |
| 2008-09-18 | -58.33 |
| 2008-09-17 | -56.31 |
| 2008-09-16 | -53.28 |
| 2008-09-12 | -48.24 |
| 2008-09-11 | -46.83 |
| 2008-09-10 | -45.55 |
| 2008-09-09 | -45.55 |
| 2008-09-08 | -45.49 |
| 2008-09-05 | -44.21 |
| 2008-09-04 | -44.21 |
| 2008-09-03 | -44.21 |
| 2008-09-02 | -44.61 |
| 2008-09-01 | -44.61 |
| 2008-08-29 | -44.21 |
| 2008-08-28 | -46.16 |
| 2008-08-27 | -46.23 |
| 2008-08-26 | -44.21 |
| 2008-08-25 | -44.21 |
| 2008-08-21 | -42.87 |
| 2008-08-20 | -40.85 |
| 2008-08-19 | -40.31 |
| 2008-08-18 | -40.18 |
| 2008-08-15 | -40.18 |
| 2008-08-14 | -40.85 |
| 2008-08-13 | -39.51 |
| 2008-08-12 | -38.16 |
| 2008-08-11 | -39.51 |
| 2008-08-08 | -39.51 |
| 2008-08-07 | -37.35 |
| 2008-08-05 | -36.14 |
| 2008-08-04 | -34.80 |
| 2008-08-01 | -33.79 |
| 2008-07-31 | -34.26 |
| 2008-07-30 | -33.46 |
| 2008-07-29 | -34.80 |
| 2008-07-28 | -33.05 |
| 2008-07-25 | -35.81 |
| 2008-07-24 | -34.13 |
| 2008-07-23 | -33.79 |
| 2008-07-22 | -33.99 |
| 2008-07-21 | -33.86 |
| 2008-07-18 | -33.86 |
| 2008-07-17 | -32.78 |
| 2008-07-16 | -31.84 |
| 2008-07-15 | -30.77 |
| 2008-07-14 | -29.42 |
| 2008-07-11 | -28.75 |
| 2008-07-10 | -30.90 |
| 2008-07-09 | -31.44 |
| 2008-07-08 | -30.09 |
| 2008-07-07 | -29.83 |
| 2008-07-04 | -29.29 |
| 2008-07-03 | -28.89 |
| 2008-07-02 | -28.75 |
| 2008-06-30 | -28.89 |
| 2008-06-27 | -29.56 |
| 2008-06-26 | -28.75 |
| 2008-06-25 | -29.42 |
| 2008-06-24 | -28.75 |
| 2008-06-23 | -27.14 |
| 2008-06-20 | -27.00 |
| 2008-06-19 | -26.87 |
| 2008-06-18 | -26.60 |
| 2008-06-17 | -26.06 |
| 2008-06-16 | -26.73 |
| 2008-06-13 | -26.33 |
| 2008-06-12 | -26.73 |
| 2008-06-11 | -24.85 |
| 2008-06-10 | -25.39 |
| 2008-06-06 | -23.37 |
| 2008-06-05 | -24.05 |
| 2008-06-04 | -23.37 |
| 2008-06-03 | -23.10 |
| 2008-06-02 | -22.70 |
| 2008-05-30 | -22.70 |
| 2008-05-29 | -22.70 |
| 2008-05-28 | -22.97 |
| 2008-05-27 | -24.72 |
| 2008-05-26 | -24.72 |
| 2008-05-23 | -23.91 |
| 2008-05-22 | -20.15 |
| 2008-05-21 | -22.57 |
| 2008-05-20 | -22.43 |
| 2008-05-19 | -20.28 |
| 2008-05-16 | -21.36 |
| 2008-05-15 | -20.68 |
| 2008-05-14 | -21.67 |
| 2008-05-13 | -21.67 |
| 2008-05-09 | -25.55 |
| 2008-05-08 | -25.55 |
| 2008-05-07 | -25.55 |
| 2008-05-06 | -22.96 |
| 2008-05-05 | -22.44 |
| 2008-05-02 | -25.16 |
| 2008-04-30 | -27.49 |
| 2008-04-29 | -27.36 |
| 2008-04-28 | -28.14 |
| 2008-04-25 | -26.59 |
| 2008-04-24 | -28.40 |
| 2008-04-23 | -30.08 |
| 2008-04-22 | -29.82 |
| 2008-04-21 | -28.92 |
| 2008-04-18 | -30.08 |
| 2008-04-17 | -29.82 |
| 2008-04-16 | -30.60 |
| 2008-04-15 | -30.73 |
| 2008-04-14 | -30.73 |
| 2008-04-11 | -28.79 |
| 2008-04-10 | -28.79 |
| 2008-04-09 | -29.95 |
| 2008-04-08 | -30.60 |
| 2008-04-07 | -29.31 |
| 2008-04-03 | -30.86 |
| 2008-04-02 | -32.03 |
| 2008-04-01 | -32.80 |
| 2008-03-31 | -32.28 |
| 2008-03-28 | -32.03 |
| 2008-03-27 | -32.80 |
| 2008-03-26 | -32.67 |
| 2008-03-25 | -33.32 |
| 2008-03-20 | -35.26 |
| 2008-03-19 | -33.06 |
| 2008-03-18 | -31.90 |
| 2008-03-17 | -25.55 |
| 2008-03-14 | -22.19 |
| 2008-03-13 | -20.37 |
| 2008-03-12 | -20.37 |
| 2008-03-11 | -20.89 |
| 2008-03-10 | -19.73 |
| 2008-03-07 | -19.08 |
| 2008-03-06 | -15.71 |
| 2008-03-05 | -15.19 |
| 2008-03-04 | -15.19 |
| 2008-03-03 | -17.14 |
| 2008-02-29 | -17.52 |
| 2008-02-28 | -23.48 |
| 2008-02-27 | -23.87 |
| 2008-02-26 | -27.23 |
| 2008-02-25 | -28.79 |
| 2008-02-22 | -26.98 |
| 2008-02-21 | -26.85 |
| 2008-02-20 | -27.11 |
| 2008-02-19 | -24.26 |
| 2008-02-18 | -26.85 |
| 2008-02-15 | -29.44 |
| 2008-02-14 | -29.57 |
| 2008-02-13 | -33.06 |
| 2008-02-12 | -32.15 |
| 2008-02-11 | -33.32 |
| 2008-02-06 | -30.73 |
| 2008-02-05 | -27.88 |
| 2008-02-04 | -25.68 |
| 2008-02-01 | -22.83 |
| 2008-01-31 | -18.30 |
| 2008-01-30 | -25.55 |
| 2008-01-29 | -22.31 |
| 2008-01-28 | -22.44 |
| 2008-01-25 | -21.54 |
| 2008-01-24 | -20.63 |
| 2008-01-23 | -21.67 |
| 2008-01-22 | -23.61 |
| 2008-01-21 | -15.19 |
| 2008-01-18 | -14.16 |
| 2008-01-17 | -12.73 |
| 2008-01-16 | -14.55 |
| 2008-01-15 | -9.89 |
| 2008-01-14 | -10.01 |
| 2008-01-11 | -9.24 |
| 2008-01-10 | -9.24 |
| 2008-01-09 | -9.37 |
| 2008-01-08 | -10.01 |
| 2008-01-07 | -6.13 |
| 2008-01-04 | -4.45 |
| 2008-01-03 | -3.15 |
| 2008-01-02 | -1.60 |
| 2007-12-31 | -6.13 |
| 2007-12-28 | -12.47 |
| 2007-12-27 | -5.48 |
| 2007-12-24 | -11.31 |
| 2007-12-21 | -12.35 |
| 2007-12-20 | -12.86 |
| 2007-12-19 | -12.99 |
| 2007-12-18 | -12.99 |
| 2007-12-17 | -11.31 |
| 2007-12-14 | -11.83 |
| 2007-12-13 | -11.05 |
| 2007-12-12 | -12.60 |
| 2007-12-11 | -9.24 |
| 2007-12-10 | -6.78 |
| 2007-12-07 | -7.30 |
| 2007-12-06 | -8.07 |
| 2007-12-05 | -8.72 |
| 2007-12-04 | -11.96 |
| 2007-12-03 | -9.50 |
| 2007-11-30 | -9.50 |
| 2007-11-29 | -10.40 |
| 2007-11-28 | -10.66 |
| 2007-11-27 | -10.53 |
| 2007-11-26 | -11.44 |
| 2007-11-23 | -6.26 |
| 2007-11-22 | -10.14 |
| 2007-11-21 | -10.66 |
| 2007-11-20 | -6.00 |
| 2007-11-19 | -3.41 |
| 2007-11-16 | -3.41 |
| 2007-11-15 | -3.41 |
| 2007-11-14 | -3.41 |
| 2007-11-13 | -6.65 |
| 2007-11-12 | -1.47 |
| 2007-11-09 | 1.51 |
| 2007-11-08 | 3.45 |
| 2007-11-07 | 6.17 |
| 2007-11-06 | 6.82 |
| 2007-11-05 | 7.46 |
| 2007-11-02 | 7.21 |
| 2007-11-01 | 8.63 |
| 2007-10-31 | 7.46 |
| 2007-10-30 | 8.76 |
| 2007-10-29 | 10.05 |
| 2007-10-26 | 10.70 |
| 2007-10-25 | 9.15 |
| 2007-10-24 | 12.51 |
| 2007-10-23 | 16.27 |
| 2007-10-22 | 18.08 |
| 2007-10-18 | 23.00 |
| 2007-10-17 | 21.06 |
| 2007-10-16 | 20.41 |
| 2007-10-15 | 24.30 |
| 2007-10-12 | 21.71 |
| 2007-10-11 | 20.15 |
| 2007-10-10 | 22.87 |
| 2007-10-09 | 24.30 |
| 2007-10-08 | 22.61 |
| 2007-10-05 | 20.15 |
| 2007-10-04 | 18.86 |
| 2007-10-03 | 17.30 |
| 2007-10-02 | 19.12 |
| 2007-09-28 | 13.94 |
| 2007-09-27 | 14.46 |
| 2007-09-25 | 11.22 |
| 2007-09-24 | 13.29 |
| 2007-09-21 | 13.29 |
| 2007-09-20 | 9.92 |
| 2007-09-19 | 14.46 |
| 2007-09-18 | 13.94 |
| 2007-09-17 | 13.42 |
| 2007-09-14 | 14.59 |
| 2007-09-13 | 14.72 |
| 2007-09-12 | 11.87 |
| 2007-09-11 | 14.59 |
| 2007-09-10 | 15.23 |
| 2007-09-07 | 18.47 |
| 2007-09-06 | 17.82 |
| 2007-09-05 | 21.06 |
| 2007-09-04 | 13.42 |
| 2007-09-03 | 16.40 |
| 2007-08-31 | 17.18 |
| 2007-08-30 | 7.72 |
| 2007-08-29 | 11.22 |
| 2007-08-28 | 14.59 |
| 2007-08-27 | 15.75 |
| 2007-08-24 | 7.59 |
| 2007-08-23 | 10.05 |
| 2007-08-22 | 6.17 |
| 2007-08-21 | 3.58 |
| 2007-08-20 | 3.32 |
| 2007-08-17 | 4.88 |
| 2007-08-16 | 6.69 |
| 2007-08-15 | 16.53 |
| 2007-08-14 | 16.53 |
| 2007-08-13 | 18.86 |
| 2007-08-10 | 19.12 |
| 2007-08-09 | 21.45 |
| 2007-08-08 | 20.41 |
| 2007-08-07 | 18.47 |
| 2007-08-06 | 17.30 |
| 2007-08-03 | 20.41 |
| 2007-08-02 | 23.00 |
| 2007-08-01 | 23.65 |
| 2007-07-31 | 29.48 |
| 2007-07-30 | 21.71 |
| 2007-07-27 | 23.00 |
| 2007-07-26 | 23.00 |
| 2007-07-25 | 22.35 |
| 2007-07-24 | 24.30 |
| 2007-07-23 | 27.27 |
| 2007-07-20 | 29.48 |
| 2007-07-19 | 28.83 |
| 2007-07-18 | 28.83 |
| 2007-07-17 | 31.74 |
| 2007-07-16 | 30.45 |
| 2007-07-13 | 32.07 |
| 2007-07-12 | 29.48 |
| 2007-07-11 | 32.07 |
| 2007-07-10 | 32.71 |
| 2007-07-09 | 32.07 |
| 2007-07-06 | 32.71 |
| 2007-07-05 | 31.42 |
| 2007-07-04 | 32.71 |
| 2007-07-03 | 34.65 |
| 2007-06-29 | 35.95 |
| 2007-06-28 | 36.92 |
| 2007-06-27 | 43.07 |
| 2007-06-26 | 46.63 |
| 2007-06-25 | 43.72 |
| 2007-06-22 | 35.95 |
| 2007-06-21 | 30.45 |
| 2007-06-20 | 29.35 |
| 2007-06-18 | 29.48 |
| 2007-06-15 | 28.70 |
| 2007-06-14 | 28.83 |
| 2007-06-13 | 21.84 |
| 2007-06-12 | 21.45 |
| 2007-06-11 | 23.65 |
| 2007-06-08 | 26.24 |
| 2007-06-07 | 29.48 |
| 2007-06-06 | 25.85 |
| 2007-06-05 | 28.83 |
| 2007-06-04 | 29.48 |
| 2007-06-01 | 29.22 |
| 2007-05-31 | 29.35 |
| 2007-05-30 | 24.17 |
| 2007-05-29 | 22.74 |
| 2007-05-28 | 26.24 |
| 2007-05-25 | 28.18 |
| 2007-05-23 | 30.45 |
| 2007-05-22 | 39.19 |
| 2007-05-21 | 41.13 |
| 2007-05-18 | 40.48 |
| 2007-05-17 | 29.48 |
| 2007-05-16 | 24.30 |
| 2007-05-15 | 21.19 |
| 2007-05-14 | 20.80 |
| 2007-05-11 | 14.33 |
| 2007-05-10 | 15.23 |
| 2007-05-09 | 6.17 |
| 2007-05-08 | 4.88 |
| 2007-05-07 | -2.63 |
| 2007-05-04 | -3.54 |
| 2007-05-03 | -2.12 |
| 2007-05-02 | -1.99 |
| 2007-04-30 | -0.95 |
| 2007-04-27 | -4.71 |
| 2007-04-26 | -2.25 |
| 2007-04-25 | -6.00 |
| 2007-04-24 | -6.13 |
| 2007-04-23 | -9.37 |
| 2007-04-20 | -8.72 |
| 2007-04-19 | -12.35 |
| 2007-04-18 | -6.39 |
| 2007-04-17 | -7.42 |
| 2007-04-16 | -6.13 |
| 2007-04-13 | -6.78 |
| 2007-04-12 | -11.70 |
| 2007-04-11 | -13.02 |
| 2007-04-10 | -12.27 |
| 2007-04-04 | -9.75 |
| 2007-04-03 | -12.01 |
| 2007-04-02 | -13.27 |
| 2007-03-30 | -13.15 |
| 2007-03-29 | -12.89 |
| 2007-03-28 | -13.27 |
| 2007-03-27 | -13.27 |
| 2007-03-26 | -13.40 |
| 2007-03-23 | -15.41 |
| 2007-03-22 | -19.68 |
| 2007-03-21 | -22.70 |
| 2007-03-20 | -21.44 |
| 2007-03-19 | -20.44 |
| 2007-03-16 | -19.93 |
| 2007-03-15 | -20.31 |
| 2007-03-14 | -21.94 |
| 2007-03-13 | -21.57 |
| 2007-03-12 | -21.57 |
| 2007-03-09 | -20.81 |
| 2007-03-08 | -18.68 |
| 2007-03-07 | -19.18 |
| 2007-03-06 | -16.92 |
| 2007-03-05 | -16.41 |
| 2007-03-02 | -13.90 |
| 2007-03-01 | -10.00 |
| 2007-02-28 | -10.13 |
| 2007-02-27 | -5.73 |
| 2007-02-26 | -8.24 |
| 2007-02-23 | -8.87 |
| 2007-02-22 | -6.36 |
| 2007-02-21 | -5.98 |
| 2007-02-16 | -5.10 |
| 2007-02-15 | -7.62 |
| 2007-02-14 | -6.61 |
| 2007-02-13 | -5.23 |
| 2007-02-12 | -5.73 |
| 2007-02-09 | -7.99 |
| 2007-02-08 | -7.87 |
| 2007-02-07 | -8.49 |
| 2007-02-06 | -8.87 |
| 2007-02-05 | -7.62 |
| 2007-02-02 | -6.36 |
| 2007-02-01 | -6.61 |
| 2007-01-31 | -8.87 |
| 2007-01-30 | -6.36 |
| 2007-01-29 | -6.48 |
| 2007-01-26 | -5.86 |
| 2007-01-25 | -5.48 |
| 2007-01-24 | -0.83 |
| 2007-01-23 | -0.95 |
| 2007-01-22 | -0.70 |
| 2007-01-19 | -3.22 |
| 2007-01-18 | -1.33 |
| 2007-01-17 | -3.84 |
| 2007-01-16 | -0.07 |
| 2007-01-15 | 1.18 |
| 2007-01-12 | -12.77 |
| 2007-01-11 | -15.79 |
| 2007-01-10 | -15.41 |
| 2007-01-09 | -15.16 |
| 2007-01-08 | -15.16 |
| 2007-01-05 | -18.55 |
| 2007-01-04 | -19.05 |
| 2007-01-03 | -19.05 |
| 2007-01-02 | -19.30 |
| 2006-12-29 | -21.94 |
| 2006-12-28 | -22.07 |
| 2006-12-27 | -22.70 |
| 2006-12-22 | -19.93 |
| 2006-12-21 | -19.56 |
| 2006-12-20 | -18.55 |
| 2006-12-19 | -18.30 |
| 2006-12-18 | -18.93 |
| 2006-12-15 | -19.68 |
| 2006-12-14 | -20.18 |
| 2006-12-13 | -22.32 |
| 2006-12-12 | -21.44 |
| 2006-12-11 | -22.70 |
| 2006-12-08 | -22.70 |
| 2006-12-07 | -20.81 |
| 2006-12-06 | -23.33 |
| 2006-12-05 | -23.58 |
| 2006-12-04 | -24.58 |
| 2006-12-01 | -25.34 |
| 2006-11-30 | -24.84 |
| 2006-11-29 | -23.70 |
| 2006-11-28 | -24.58 |
| 2006-11-27 | -23.33 |
| 2006-11-24 | -22.32 |
| 2006-11-23 | -21.32 |
| 2006-11-22 | -24.33 |
| 2006-11-21 | -24.08 |
| 2006-11-20 | -25.09 |
| 2006-11-17 | -22.07 |
| 2006-11-16 | -18.93 |
| 2006-11-15 | -18.80 |
| 2006-11-14 | -17.67 |
| 2006-11-13 | -17.04 |
| 2006-11-10 | -17.29 |
| 2006-11-09 | -17.67 |
| 2006-11-08 | -17.67 |
| 2006-11-07 | -17.04 |
| 2006-11-06 | -16.41 |
| 2006-11-03 | -16.04 |
| 2006-11-02 | -17.67 |
| 2006-11-01 | -16.16 |
| 2006-10-31 | -17.04 |
| 2006-10-27 | -15.79 |
| 2006-10-26 | -16.04 |
| 2006-10-25 | -16.41 |
| 2006-10-24 | -15.16 |
| 2006-10-23 | -17.54 |
| 2006-10-20 | -16.92 |
| 2006-10-19 | -18.30 |
| 2006-10-18 | -15.79 |
| 2006-10-17 | -15.79 |
| 2006-10-16 | -16.41 |
| 2006-10-13 | -15.91 |
| 2006-10-12 | -16.29 |
| 2006-10-11 | -15.16 |
| 2006-10-10 | -17.04 |
| 2006-10-09 | -15.16 |
| 2006-10-06 | -15.79 |
| 2006-10-05 | -17.92 |
| 2006-10-04 | -17.54 |
| 2006-10-03 | -16.67 |
| 2006-09-29 | -15.28 |
| 2006-09-28 | -14.91 |
| 2006-09-27 | -14.15 |
| 2006-09-26 | -13.65 |
| 2006-09-25 | -14.65 |
| 2006-09-22 | -13.27 |
| 2006-09-21 | -13.02 |
| 2006-09-20 | -13.02 |
| 2006-09-19 | -14.15 |
| 2006-09-18 | -12.01 |
| 2006-09-15 | -13.27 |
| 2006-09-14 | -13.27 |
| 2006-09-13 | -12.52 |
| 2006-09-12 | -12.77 |
| 2006-09-11 | -13.15 |
| 2006-09-08 | -13.02 |
| 2006-09-07 | -12.01 |
| 2006-09-06 | -12.39 |
| 2006-09-05 | -12.01 |
| 2006-09-04 | -12.39 |
| 2006-09-01 | -12.52 |
| 2006-08-31 | -11.39 |
| 2006-08-30 | -11.13 |
| 2006-08-29 | -10.76 |
| 2006-08-28 | -11.13 |
| 2006-08-25 | -10.25 |
| 2006-08-24 | -10.13 |
| 2006-08-23 | -9.00 |
| 2006-08-22 | -8.49 |
| 2006-08-21 | -11.26 |
| 2006-08-18 | -10.13 |
| 2006-08-17 | -12.01 |
| 2006-08-16 | -14.53 |
| 2006-08-15 | -15.41 |
| 2006-08-14 | -14.15 |
| 2006-08-11 | -10.63 |
| 2006-08-10 | -10.13 |
| 2006-08-09 | -9.25 |
| 2006-08-08 | -10.76 |
| 2006-08-07 | -10.13 |
| 2006-08-04 | -10.63 |
| 2006-08-03 | -8.37 |
| 2006-08-02 | -8.37 |
| 2006-08-01 | -10.13 |
| 2006-07-31 | -9.88 |
| 2006-07-28 | -8.24 |
| 2006-07-27 | -9.25 |
| 2006-07-26 | -9.00 |
| 2006-07-25 | -8.87 |
| 2006-07-24 | -8.87 |
| 2006-07-21 | -8.24 |
| 2006-07-20 | -8.87 |
| 2006-07-19 | -8.24 |
| 2006-07-18 | -6.04 |
| 2006-07-17 | -3.22 |
| 2006-07-14 | -3.22 |
| 2006-07-13 | -1.64 |
| 2006-07-12 | -1.33 |
| 2006-07-11 | -0.70 |
| 2006-07-10 | -0.70 |
| 2006-07-07 | 0.56 |
| 2006-07-06 | 0.56 |
| 2006-07-05 | 0.56 |
| 2006-07-04 | 0.56 |
| 2006-07-03 | 0.24 |
| 2006-06-30 | -0.07 |
| 2006-06-29 | -3.84 |
| 2006-06-28 | -2.59 |
| 2006-06-27 | -2.59 |
| 2006-06-26 | -2.59 |
| 2006-06-23 | -2.59 |
| 2006-06-22 | -2.59 |
| 2006-06-21 | -4.79 |
| 2006-06-20 | -5.73 |
| 2006-06-19 | -5.73 |
| 2006-06-16 | -5.73 |
| 2006-06-15 | -5.73 |
| 2006-06-14 | -5.73 |
| 2006-06-13 | -4.79 |
| 2006-06-12 | -3.84 |
| 2006-06-09 | -2.59 |
| 2006-06-08 | 0.56 |
| 2006-06-07 | -2.59 |
| 2006-06-06 | -0.70 |
| 2006-06-05 | 0.56 |
| 2006-06-02 | -0.07 |
| 2006-06-01 | 0.56 |
| 2006-05-30 | 0.56 |
| 2006-05-29 | 0.56 |
| 2006-05-26 | 4.33 |
| 2006-05-25 | 1.81 |
| 2006-05-24 | 0.56 |
| 2006-05-23 | -0.39 |
| 2006-05-22 | 1.81 |
| 2006-05-19 | 4.33 |
| 2006-05-18 | 4.33 |
| 2006-05-17 | 4.33 |
| 2006-05-16 | 4.33 |
| 2006-05-15 | 5.58 |
| 2006-05-12 | 9.35 |
| 2006-05-11 | 8.10 |
| 2006-05-10 | 7.78 |
| 2006-05-09 | 8.41 |
| 2006-05-08 | 8.10 |
| 2006-05-04 | 10.92 |
| 2006-05-03 | 10.30 |
| 2006-05-02 | 9.35 |
| 2006-04-28 | 8.10 |
| 2006-04-27 | 7.47 |
| 2006-04-26 | 6.84 |
| 2006-04-25 | 7.47 |
| 2006-04-24 | 9.98 |
| 2006-04-21 | 10.61 |
| 2006-04-20 | 11.87 |
| 2006-04-19 | 8.73 |
| 2006-04-18 | 4.33 |
| 2006-04-13 | 1.50 |
| 2006-04-12 | 0.87 |
| 2006-04-11 | 1.84 |
| 2006-04-10 | 1.53 |
| 2006-04-07 | 0.92 |
| 2006-04-06 | -1.22 |
| 2006-04-04 | -2.13 |
| 2006-04-03 | -1.83 |
| 2006-03-31 | -2.13 |
| 2006-03-30 | -0.91 |
| 2006-03-29 | 0.01 |
| 2006-03-28 | -4.28 |
| 2006-03-27 | -3.05 |
| 2006-03-24 | -4.28 |
| 2006-03-23 | -2.13 |
| 2006-03-22 | -1.52 |
| 2006-03-21 | 0.92 |
| 2006-03-20 | 2.45 |
| 2006-03-17 | 2.76 |
| 2006-03-16 | 3.98 |
| 2006-03-15 | 4.29 |
| 2006-03-14 | -2.44 |
| 2006-03-13 | -5.19 |
| 2006-03-10 | -7.03 |
| 2006-03-09 | -5.50 |
| 2006-03-08 | -4.28 |
| 2006-03-07 | -3.66 |
| 2006-03-06 | -4.58 |
| 2006-03-03 | -3.66 |
| 2006-03-02 | -2.13 |
| 2006-03-01 | 0.01 |
| 2006-02-28 | -0.30 |
| 2006-02-27 | 0.62 |
| 2006-02-24 | 1.53 |
| 2006-02-23 | 0.92 |
| 2006-02-22 | 2.76 |
| 2006-02-21 | 4.90 |
| 2006-02-20 | 5.20 |
| 2006-02-17 | 3.98 |
| 2006-02-16 | 1.53 |
| 2006-02-15 | -4.28 |
| 2006-02-14 | -5.50 |
| 2006-02-13 | -6.11 |
| 2006-02-10 | -7.03 |
| 2006-02-09 | -5.80 |
| 2006-02-08 | -5.50 |
| 2006-02-07 | -3.36 |
| 2006-02-06 | -2.13 |
| 2006-02-03 | -4.28 |
| 2006-02-02 | -1.83 |
| 2006-02-01 | -2.13 |
| 2006-01-27 | -8.25 |
| 2006-01-26 | -9.78 |
| 2006-01-25 | -13.14 |
| 2006-01-24 | -14.06 |
| 2006-01-23 | -12.53 |
| 2006-01-20 | -10.09 |
| 2006-01-19 | -14.67 |
| 2006-01-18 | -15.59 |
| 2006-01-17 | -14.67 |
| 2006-01-16 | -17.12 |
| 2006-01-13 | -16.20 |
| 2006-01-12 | -16.51 |
| 2006-01-11 | -17.43 |
| 2006-01-10 | -18.04 |
| 2006-01-09 | -17.43 |
| 2006-01-06 | -17.12 |
| 2006-01-05 | -17.73 |
| 2006-01-04 | -17.12 |
| 2006-01-03 | -16.20 |
| 2005-12-30 | -18.04 |
| 2005-12-29 | -16.81 |
| 2005-12-28 | -18.04 |
| 2005-12-23 | -20.18 |
| 2005-12-22 | -20.79 |
| 2005-12-21 | -20.48 |
| 2005-12-20 | -20.48 |
| 2005-12-19 | -20.18 |
| 2005-12-16 | -20.48 |
| 2005-12-15 | -19.87 |
| 2005-12-14 | -20.18 |
| 2005-12-13 | -19.87 |
| 2005-12-12 | -19.57 |
| 2005-12-09 | -19.57 |
| 2005-12-08 | -19.57 |
| 2005-12-07 | -19.57 |
| 2005-12-06 | -18.65 |
| 2005-12-05 | -18.04 |
| 2005-12-02 | -17.73 |
| 2005-12-01 | -17.43 |
| 2005-11-30 | -17.73 |
| 2005-11-29 | -17.73 |
| 2005-11-28 | -16.81 |
| 2005-11-25 | -17.12 |
| 2005-11-24 | -16.51 |
| 2005-11-23 | -16.51 |
| 2005-11-22 | -16.51 |
| 2005-11-21 | -15.90 |
| 2005-11-18 | -16.81 |
| 2005-11-17 | -16.20 |
| 2005-11-16 | -16.20 |
| 2005-11-15 | -15.59 |
| 2005-11-14 | -15.90 |
| 2005-11-11 | -15.90 |
| 2005-11-10 | -15.59 |
| 2005-11-09 | -15.59 |
| 2005-11-08 | -15.59 |
| 2005-11-07 | -15.59 |
| 2005-11-04 | -15.29 |
| 2005-11-03 | -15.29 |
| 2005-11-02 | -15.29 |
| 2005-11-01 | -14.98 |
| 2005-10-31 | -16.20 |
| 2005-10-28 | -16.20 |
| 2005-10-27 | -15.29 |
| 2005-10-26 | -15.29 |
| 2005-10-25 | -13.14 |
| 2005-10-24 | -14.06 |
| 2005-10-21 | -13.45 |
| 2005-10-20 | -14.67 |
| 2005-10-19 | -15.29 |
| 2005-10-18 | -14.37 |
| 2005-10-17 | -14.37 |
| 2005-10-14 | -12.53 |
| 2005-10-13 | -12.84 |
| 2005-10-12 | -12.84 |
| 2005-10-10 | -11.92 |
| 2005-10-07 | -12.53 |
| 2005-10-06 | -11.92 |
| 2005-10-05 | -11.00 |
| 2005-10-04 | -10.39 |
| 2005-10-03 | -11.31 |
| 2005-09-30 | -9.78 |
| 2005-09-29 | -11.31 |
| 2005-09-28 | -10.70 |
| 2005-09-27 | -11.92 |
| 2005-09-26 | -14.06 |
| 2005-09-23 | -11.31 |
| 2005-09-22 | -14.37 |
| 2005-09-21 | -13.14 |
| 2005-09-20 | -14.06 |
| 2005-09-16 | -11.62 |
| 2005-09-15 | -11.62 |
| 2005-09-14 | -12.23 |
| 2005-09-13 | -14.98 |
| 2005-09-12 | -17.12 |
| 2005-09-09 | -17.43 |
| 2005-09-08 | -17.73 |
| 2005-09-07 | -16.20 |
| 2005-09-06 | -14.98 |
| 2005-09-05 | -15.59 |
| 2005-09-02 | -14.67 |
| 2005-09-01 | -14.37 |
| 2005-08-31 | -9.47 |
| 2005-08-30 | -14.98 |
| 2005-08-29 | -16.20 |
| 2005-08-26 | -13.45 |
| 2005-08-25 | -12.53 |
| 2005-08-24 | -12.23 |
| 2005-08-23 | -8.86 |
| 2005-08-22 | -9.17 |
| 2005-08-19 | -7.64 |
| 2005-08-18 | -6.42 |
| 2005-08-17 | -5.80 |
| 2005-08-16 | -5.50 |
| 2005-08-15 | -6.42 |
| 2005-08-12 | -5.80 |
| 2005-08-11 | -7.95 |
| 2005-08-10 | -10.70 |
| 2005-08-09 | -11.31 |
| 2005-08-08 | -11.62 |
| 2005-08-05 | -9.17 |
| 2005-08-04 | -9.47 |
| 2005-08-03 | -10.09 |
| 2005-08-02 | -10.09 |
| 2005-08-01 | -12.23 |
| 2005-07-29 | -11.92 |
| 2005-07-28 | -11.92 |
| 2005-07-27 | -12.53 |
| 2005-07-26 | -14.37 |
| 2005-07-25 | -15.29 |
| 2005-07-22 | -15.29 |
| 2005-07-21 | -15.90 |
| 2005-07-20 | -15.29 |
| 2005-07-19 | -15.29 |
| 2005-07-18 | -14.98 |
| 2005-07-15 | -15.59 |
| 2005-07-14 | -14.67 |
| 2005-07-13 | -14.37 |
| 2005-07-12 | -14.67 |
| 2005-07-11 | -14.67 |
| 2005-07-08 | -14.67 |
| 2005-07-07 | -15.90 |
| 2005-07-06 | -13.14 |
| 2005-07-05 | -12.23 |
| 2005-07-04 | -12.23 |
| 2005-06-30 | -12.84 |
| 2005-06-29 | -12.23 |
| 2005-06-28 | -11.62 |
| 2005-06-27 | -10.09 |
| 2005-06-24 | -9.47 |
| 2005-06-23 | -8.56 |
| 2005-06-22 | -8.25 |
| 2005-06-21 | -10.39 |
| 2005-06-20 | -11.62 |
| 2005-06-17 | -14.37 |
| 2005-06-16 | -15.59 |
| 2005-06-15 | -15.59 |
| 2005-06-14 | -16.20 |
| 2005-06-13 | -16.20 |
| 2005-06-10 | -16.20 |
| 2005-06-09 | -15.59 |
| 2005-06-08 | -16.20 |
| 2005-06-07 | -16.81 |
| 2005-06-06 | -18.65 |
| 2005-06-03 | -18.04 |
| 2005-06-02 | -20.48 |
| 2005-06-01 | -17.43 |
| 2005-05-31 | -17.12 |
| 2005-05-30 | -16.51 |
| 2005-05-27 | -16.51 |
| 2005-05-26 | -17.43 |
| 2005-05-25 | -16.20 |
| 2005-05-24 | -15.59 |
| 2005-05-23 | -16.20 |
| 2005-05-20 | -15.59 |
| 2005-05-19 | -15.59 |
| 2005-05-18 | -15.59 |
| 2005-05-17 | -15.59 |
| 2005-05-13 | -15.29 |
| 2005-05-12 | -14.98 |
| 2005-05-11 | -14.67 |
| 2005-05-10 | -14.37 |
| 2005-05-09 | -15.29 |
| 2005-05-06 | -11.92 |
| 2005-05-05 | -9.47 |
| 2005-05-04 | -9.78 |
| 2005-05-03 | -5.80 |
| 2005-04-29 | -7.64 |
| 2005-04-28 | -7.64 |
| 2005-04-27 | -10.09 |
| 2005-04-26 | -10.70 |
| 2005-04-25 | -14.37 |
| 2005-04-22 | -11.62 |
| 2005-04-21 | -13.14 |
| 2005-04-20 | -10.09 |
| 2005-04-19 | -7.64 |
| 2005-04-18 | -5.50 |
| 2005-04-15 | -4.89 |
| 2005-04-14 | -3.97 |
| 2005-04-13 | -3.87 |
| 2005-04-12 | -3.57 |
| 2005-04-11 | -3.87 |
| 2005-04-08 | -3.57 |
| 2005-04-07 | -3.57 |
| 2005-04-06 | -2.08 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | -3.27 |
| 2005-03-30 | -2.98 |
| 2005-03-29 | -2.68 |
| 2005-03-24 | -0.89 |
| 2005-03-23 | -4.17 |
| 2005-03-22 | -2.68 |
| 2005-03-21 | -3.27 |
| 2005-03-18 | -2.98 |
| 2005-03-17 | -1.19 |
| 2005-03-16 | -0.89 |
| 2005-03-15 | -0.60 |
| 2005-03-14 | 1.79 |
| 2005-03-11 | 5.36 |
| 2005-03-10 | 7.14 |
| 2005-03-09 | 9.52 |
| 2005-03-08 | 7.14 |
| 2005-03-07 | 7.14 |
| 2005-03-04 | 6.25 |
| 2005-03-03 | 8.04 |
| 2005-03-02 | 8.33 |
| 2005-03-01 | 10.12 |
| 2005-02-28 | 8.33 |
| 2005-02-25 | 5.95 |
| 2005-02-24 | 7.44 |
| 2005-02-23 | 7.74 |
| 2005-02-22 | 7.14 |
| 2005-02-21 | 11.31 |
| 2005-02-18 | 11.90 |
| 2005-02-17 | 7.14 |
| 2005-02-16 | 11.90 |
| 2005-02-15 | 12.50 |
| 2005-02-14 | 8.04 |
| 2005-02-08 | 7.44 |
| 2005-02-07 | 7.14 |
| 2005-02-04 | 6.55 |
| 2005-02-03 | 7.74 |
| 2005-02-02 | 7.74 |
| 2005-02-01 | 7.14 |
| 2005-01-31 | 7.14 |
| 2005-01-28 | 6.85 |
| 2005-01-27 | 6.85 |
| 2005-01-26 | 8.04 |
| 2005-01-25 | 7.74 |
| 2005-01-24 | 7.14 |
| 2005-01-21 | 8.04 |
| 2005-01-20 | 9.52 |
| 2005-01-19 | 11.90 |
| 2005-01-18 | 7.14 |
| 2005-01-17 | 5.06 |
| 2005-01-14 | 4.76 |
| 2005-01-13 | 4.76 |
| 2005-01-12 | 4.17 |
| 2005-01-11 | 2.08 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -1.19 |
| 2005-01-06 | 0.89 |
| 2005-01-05 | 0.30 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.30 |
| 2004-12-31 | 1.49 |
| 2004-12-30 | -1.19 |
| 2004-12-29 | -1.49 |
| 2004-12-28 | -2.08 |
| 2004-12-24 | -2.98 |
| 2004-12-23 | -2.98 |
| 2004-12-22 | -2.98 |
| 2004-12-21 | -3.57 |
| 2004-12-20 | -2.98 |
| 2004-12-17 | -2.68 |
| 2004-12-16 | -1.79 |
| 2004-12-15 | -3.57 |
| 2004-12-14 | -3.57 |
| 2004-12-13 | -2.98 |
| 2004-12-10 | -0.89 |
| 2004-12-09 | 0.89 |
| 2004-12-08 | 0.89 |
| 2004-12-07 | 1.19 |
| 2004-12-06 | -0.60 |
| 2004-12-03 | -0.60 |
| 2004-12-02 | -1.49 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy