Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-12-24 | 1,139.01 |
| 2025-12-23 | 1,142.51 |
| 2025-12-22 | 1,149.51 |
| 2025-12-19 | 1,157.39 |
| 2025-12-18 | 1,149.51 |
| 2025-12-17 | 1,158.26 |
| 2025-12-16 | 1,166.14 |
| 2025-12-15 | 1,167.01 |
| 2025-12-12 | 1,167.01 |
| 2025-12-11 | 1,165.26 |
| 2025-12-10 | 1,167.01 |
| 2025-12-09 | 1,145.14 |
| 2025-12-08 | 1,160.89 |
| 2025-12-05 | 1,168.76 |
| 2025-12-04 | 1,167.89 |
| 2025-12-03 | 1,143.39 |
| 2025-12-02 | 1,169.64 |
| 2025-12-01 | 1,136.39 |
| 2025-11-28 | 1,127.64 |
| 2025-11-27 | 1,128.51 |
| 2025-11-26 | 1,134.64 |
| 2025-11-25 | 1,125.89 |
| 2025-11-24 | 1,121.51 |
| 2025-11-21 | 1,112.76 |
| 2025-11-20 | 1,123.26 |
| 2025-11-19 | 1,120.64 |
| 2025-11-18 | 1,103.14 |
| 2025-11-17 | 1,126.76 |
| 2025-11-14 | 1,118.89 |
| 2025-11-13 | 1,130.26 |
| 2025-11-12 | 1,125.01 |
| 2025-11-11 | 1,106.64 |
| 2025-11-10 | 1,136.39 |
| 2025-11-07 | 1,121.51 |
| 2025-11-06 | 1,118.89 |
| 2025-11-05 | 1,101.39 |
| 2025-11-04 | 1,111.01 |
| 2025-11-03 | 1,117.14 |
| 2025-10-31 | 1,090.89 |
| 2025-10-30 | 1,109.26 |
| 2025-10-28 | 1,105.76 |
| 2025-10-27 | 1,116.26 |
| 2025-10-24 | 1,118.01 |
| 2025-10-23 | 1,098.76 |
| 2025-10-22 | 1,110.14 |
| 2025-10-21 | 1,117.14 |
| 2025-10-20 | 1,116.26 |
| 2025-10-17 | 1,102.26 |
| 2025-10-16 | 1,104.89 |
| 2025-10-15 | 1,097.89 |
| 2025-10-14 | 1,085.64 |
| 2025-10-13 | 1,069.89 |
| 2025-10-10 | 1,061.14 |
| 2025-10-09 | 1,060.26 |
| 2025-10-08 | 1,051.51 |
| 2025-10-06 | 1,013.01 |
| 2025-10-03 | 1,017.39 |
| 2025-10-02 | 1,010.39 |
| 2025-09-30 | 1,011.26 |
| 2025-09-29 | 1,009.51 |
| 2025-09-26 | 992.01 |
| 2025-09-25 | 995.51 |
| 2025-09-24 | 994.64 |
| 2025-09-23 | 995.51 |
| 2025-09-22 | 1,005.14 |
| 2025-09-19 | 1,013.89 |
| 2025-09-18 | 1,006.89 |
| 2025-09-17 | 1,014.76 |
| 2025-09-16 | 1,005.14 |
| 2025-09-15 | 1,005.14 |
| 2025-09-12 | 996.39 |
| 2025-09-11 | 1,002.51 |
| 2025-09-10 | 997.26 |
| 2025-09-09 | 974.51 |
| 2025-09-08 | 964.01 |
| 2025-09-05 | 954.16 |
| 2025-09-04 | 935.50 |
| 2025-09-03 | 948.22 |
| 2025-09-02 | 944.83 |
| 2025-09-01 | 955.01 |
| 2025-08-29 | 949.92 |
| 2025-08-28 | 951.61 |
| 2025-08-27 | 949.07 |
| 2025-08-26 | 960.09 |
| 2025-08-25 | 959.25 |
| 2025-08-22 | 940.59 |
| 2025-08-21 | 951.61 |
| 2025-08-20 | 928.72 |
| 2025-08-19 | 925.32 |
| 2025-08-18 | 904.12 |
| 2025-08-15 | 913.45 |
| 2025-08-14 | 931.26 |
| 2025-08-13 | 938.04 |
| 2025-08-12 | 918.54 |
| 2025-08-11 | 929.56 |
| 2025-08-08 | 936.35 |
| 2025-08-07 | 914.30 |
| 2025-08-06 | 889.70 |
| 2025-08-05 | 881.22 |
| 2025-08-04 | 881.22 |
| 2025-08-01 | 885.89 |
| 2025-07-31 | 896.49 |
| 2025-07-30 | 919.81 |
| 2025-07-29 | 919.81 |
| 2025-07-28 | 915.57 |
| 2025-07-25 | 909.21 |
| 2025-07-24 | 913.45 |
| 2025-07-23 | 904.97 |
| 2025-07-22 | 902.85 |
| 2025-07-21 | 890.13 |
| 2025-07-18 | 885.89 |
| 2025-07-17 | 879.53 |
| 2025-07-16 | 875.29 |
| 2025-07-15 | 877.41 |
| 2025-07-14 | 894.37 |
| 2025-07-11 | 885.89 |
| 2025-07-10 | 892.25 |
| 2025-07-09 | 898.61 |
| 2025-07-08 | 883.77 |
| 2025-07-07 | 877.41 |
| 2025-07-04 | 879.53 |
| 2025-07-03 | 877.41 |
| 2025-07-02 | 866.81 |
| 2025-06-30 | 856.20 |
| 2025-06-27 | 849.84 |
| 2025-06-26 | 862.57 |
| 2025-06-25 | 845.60 |
| 2025-06-24 | 841.36 |
| 2025-06-23 | 818.04 |
| 2025-06-20 | 815.92 |
| 2025-06-19 | 815.92 |
| 2025-06-18 | 832.88 |
| 2025-06-17 | 832.88 |
| 2025-06-16 | 832.88 |
| 2025-06-13 | 824.40 |
| 2025-06-12 | 832.88 |
| 2025-06-11 | 826.52 |
| 2025-06-10 | 828.64 |
| 2025-06-09 | 830.76 |
| 2025-06-06 | 830.76 |
| 2025-06-05 | 830.76 |
| 2025-06-04 | 824.40 |
| 2025-06-03 | 830.76 |
| 2025-06-02 | 813.80 |
| 2025-05-30 | 801.08 |
| 2025-05-29 | 826.52 |
| 2025-05-28 | 824.40 |
| 2025-05-27 | 820.16 |
| 2025-05-26 | 820.16 |
| 2025-05-23 | 830.76 |
| 2025-05-22 | 815.92 |
| 2025-05-21 | 819.82 |
| 2025-05-20 | 821.87 |
| 2025-05-19 | 823.92 |
| 2025-05-16 | 815.72 |
| 2025-05-15 | 811.63 |
| 2025-05-14 | 815.72 |
| 2025-05-13 | 813.68 |
| 2025-05-12 | 819.82 |
| 2025-05-09 | 815.72 |
| 2025-05-08 | 805.48 |
| 2025-05-07 | 787.04 |
| 2025-05-06 | 776.80 |
| 2025-05-02 | 768.61 |
| 2025-04-30 | 758.36 |
| 2025-04-29 | 754.27 |
| 2025-04-28 | 748.12 |
| 2025-04-25 | 752.22 |
| 2025-04-24 | 754.27 |
| 2025-04-23 | 764.51 |
| 2025-04-22 | 766.56 |
| 2025-04-17 | 750.17 |
| 2025-04-16 | 750.17 |
| 2025-04-15 | 756.32 |
| 2025-04-14 | 754.27 |
| 2025-04-11 | 750.17 |
| 2025-04-10 | 741.98 |
| 2025-04-09 | 737.88 |
| 2025-04-08 | 733.78 |
| 2025-04-07 | 723.54 |
| 2025-04-03 | 776.80 |
| 2025-04-02 | 785.00 |
| 2025-04-01 | 791.14 |
| 2025-03-31 | 789.09 |
| 2025-03-28 | 795.24 |
| 2025-03-27 | 819.82 |
| 2025-03-26 | 813.68 |
| 2025-03-25 | 797.29 |
| 2025-03-24 | 811.63 |
| 2025-03-21 | 825.97 |
| 2025-03-20 | 844.41 |
| 2025-03-19 | 862.84 |
| 2025-03-18 | 858.75 |
| 2025-03-17 | 854.65 |
| 2025-03-14 | 840.31 |
| 2025-03-13 | 817.77 |
| 2025-03-12 | 825.97 |
| 2025-03-11 | 842.36 |
| 2025-03-10 | 821.87 |
| 2025-03-07 | 811.63 |
| 2025-03-06 | 811.63 |
| 2025-03-05 | 819.82 |
| 2025-03-04 | 797.29 |
| 2025-03-03 | 793.19 |
| 2025-02-28 | 791.14 |
| 2025-02-27 | 830.07 |
| 2025-02-26 | 825.97 |
| 2025-02-25 | 815.72 |
| 2025-02-24 | 811.63 |
| 2025-02-21 | 797.29 |
| 2025-02-20 | 793.19 |
| 2025-02-19 | 795.24 |
| 2025-02-18 | 791.14 |
| 2025-02-17 | 805.48 |
| 2025-02-14 | 803.43 |
| 2025-02-13 | 778.85 |
| 2025-02-12 | 787.04 |
| 2025-02-11 | 762.46 |
| 2025-02-10 | 772.70 |
| 2025-02-07 | 762.46 |
| 2025-02-06 | 762.46 |
| 2025-02-05 | 752.22 |
| 2025-02-04 | 772.70 |
| 2025-02-03 | 760.41 |
| 2025-01-28 | 772.70 |
| 2025-01-27 | 760.41 |
| 2025-01-24 | 752.22 |
| 2025-01-23 | 748.12 |
| 2025-01-22 | 760.41 |
| 2025-01-21 | 760.41 |
| 2025-01-20 | 754.27 |
| 2025-01-17 | 756.32 |
| 2025-01-16 | 752.22 |
| 2025-01-15 | 741.98 |
| 2025-01-14 | 731.73 |
| 2025-01-13 | 719.44 |
| 2025-01-10 | 731.73 |
| 2025-01-09 | 748.12 |
| 2025-01-08 | 754.27 |
| 2025-01-07 | 764.51 |
| 2025-01-06 | 774.75 |
| 2025-01-03 | 795.24 |
| 2025-01-02 | 805.48 |
| 2024-12-31 | 819.82 |
| 2024-12-30 | 819.82 |
| 2024-12-27 | 821.87 |
| 2024-12-24 | 819.82 |
| 2024-12-23 | 803.43 |
| 2024-12-20 | 793.19 |
| 2024-12-19 | 797.29 |
| 2024-12-18 | 803.43 |
| 2024-12-17 | 799.34 |
| 2024-12-16 | 805.48 |
| 2024-12-13 | 821.87 |
| 2024-12-12 | 846.45 |
| 2024-12-11 | 834.16 |
| 2024-12-10 | 838.26 |
| 2024-12-09 | 836.21 |
| 2024-12-06 | 823.92 |
| 2024-12-05 | 807.53 |
| 2024-12-04 | 819.82 |
| 2024-12-03 | 823.92 |
| 2024-12-02 | 809.58 |
| 2024-11-29 | 811.63 |
| 2024-11-28 | 807.53 |
| 2024-11-27 | 823.92 |
| 2024-11-26 | 793.19 |
| 2024-11-25 | 797.29 |
| 2024-11-22 | 815.72 |
| 2024-11-21 | 836.21 |
| 2024-11-20 | 834.16 |
| 2024-11-19 | 825.97 |
| 2024-11-18 | 821.87 |
| 2024-11-15 | 813.68 |
| 2024-11-14 | 813.68 |
| 2024-11-13 | 832.11 |
| 2024-11-12 | 840.31 |
| 2024-11-11 | 858.75 |
| 2024-11-08 | 875.13 |
| 2024-11-07 | 868.99 |
| 2024-11-06 | 856.70 |
| 2024-11-05 | 866.94 |
| 2024-11-04 | 852.60 |
| 2024-11-01 | 846.45 |
| 2024-10-31 | 842.36 |
| 2024-10-30 | 852.60 |
| 2024-10-29 | 873.09 |
| 2024-10-28 | 875.13 |
| 2024-10-25 | 881.28 |
| 2024-10-24 | 875.13 |
| 2024-10-23 | 877.18 |
| 2024-10-22 | 875.13 |
| 2024-10-21 | 875.13 |
| 2024-10-18 | 883.33 |
| 2024-10-17 | 860.79 |
| 2024-10-16 | 871.04 |
| 2024-10-15 | 889.47 |
| 2024-10-14 | 926.35 |
| 2024-10-10 | 944.79 |
| 2024-10-09 | 928.40 |
| 2024-10-08 | 973.47 |
| 2024-10-07 | 1,065.65 |
| 2024-10-04 | 1,026.73 |
| 2024-10-03 | 1,012.39 |
| 2024-10-02 | 1,034.93 |
| 2024-09-30 | 998.05 |
| 2024-09-27 | 959.13 |
| 2024-09-26 | 924.30 |
| 2024-09-25 | 868.99 |
| 2024-09-24 | 875.13 |
| 2024-09-23 | 823.92 |
| 2024-09-20 | 817.77 |
| 2024-09-19 | 809.58 |
| 2024-09-17 | 787.04 |
| 2024-09-16 | 795.24 |
| 2024-09-13 | 799.34 |
| 2024-09-12 | 809.58 |
| 2024-09-11 | 819.82 |
| 2024-09-10 | 842.36 |
| 2024-09-09 | 854.65 |
| 2024-09-05 | 856.13 |
| 2024-09-04 | 854.15 |
| 2024-09-03 | 866.05 |
| 2024-09-02 | 872.00 |
| 2024-08-30 | 893.82 |
| 2024-08-29 | 860.10 |
| 2024-08-28 | 850.18 |
| 2024-08-27 | 852.17 |
| 2024-08-26 | 852.17 |
| 2024-08-23 | 852.17 |
| 2024-08-22 | 868.04 |
| 2024-08-21 | 854.15 |
| 2024-08-20 | 848.20 |
| 2024-08-19 | 913.66 |
| 2024-08-16 | 883.91 |
| 2024-08-15 | 875.97 |
| 2024-08-14 | 905.73 |
| 2024-08-13 | 915.64 |
| 2024-08-12 | 905.73 |
| 2024-08-09 | 907.71 |
| 2024-08-08 | 885.89 |
| 2024-08-07 | 891.84 |
| 2024-08-06 | 881.92 |
| 2024-08-05 | 885.89 |
| 2024-08-02 | 875.97 |
| 2024-08-01 | 870.02 |
| 2024-07-31 | 868.04 |
| 2024-07-30 | 826.38 |
| 2024-07-29 | 836.30 |
| 2024-07-26 | 838.28 |
| 2024-07-25 | 836.30 |
| 2024-07-24 | 842.25 |
| 2024-07-23 | 854.15 |
| 2024-07-22 | 864.07 |
| 2024-07-19 | 848.20 |
| 2024-07-18 | 872.00 |
| 2024-07-17 | 866.05 |
| 2024-07-16 | 862.08 |
| 2024-07-15 | 868.04 |
| 2024-07-12 | 895.81 |
| 2024-07-11 | 883.91 |
| 2024-07-10 | 870.02 |
| 2024-07-09 | 873.99 |
| 2024-07-08 | 868.04 |
| 2024-07-05 | 852.17 |
| 2024-07-04 | 860.10 |
| 2024-07-03 | 848.20 |
| 2024-07-02 | 836.30 |
| 2024-06-28 | 844.23 |
| 2024-06-27 | 856.13 |
| 2024-06-26 | 879.94 |
| 2024-06-25 | 870.02 |
| 2024-06-24 | 854.15 |
| 2024-06-21 | 848.20 |
| 2024-06-20 | 864.07 |
| 2024-06-19 | 883.91 |
| 2024-06-18 | 883.91 |
| 2024-06-17 | 883.91 |
| 2024-06-14 | 903.74 |
| 2024-06-13 | 919.61 |
| 2024-06-12 | 907.71 |
| 2024-06-11 | 919.61 |
| 2024-06-07 | 939.45 |
| 2024-06-06 | 955.32 |
| 2024-06-05 | 963.25 |
| 2024-06-04 | 953.33 |
| 2024-06-03 | 969.20 |
| 2024-05-31 | 979.12 |
| 2024-05-30 | 959.29 |
| 2024-05-29 | 961.27 |
| 2024-05-28 | 979.12 |
| 2024-05-27 | 983.09 |
| 2024-05-24 | 973.17 |
| 2024-05-23 | 985.07 |
| 2024-05-22 | 981.11 |
| 2024-05-21 | 991.02 |
| 2024-05-20 | 1,015.96 |
| 2024-05-17 | 1,017.89 |
| 2024-05-16 | 1,017.89 |
| 2024-05-14 | 1,008.23 |
| 2024-05-13 | 1,015.96 |
| 2024-05-10 | 1,002.44 |
| 2024-05-09 | 975.41 |
| 2024-05-08 | 958.03 |
| 2024-05-07 | 944.52 |
| 2024-05-06 | 934.87 |
| 2024-05-03 | 944.52 |
| 2024-05-02 | 929.07 |
| 2024-04-30 | 919.42 |
| 2024-04-29 | 921.35 |
| 2024-04-26 | 911.70 |
| 2024-04-25 | 888.53 |
| 2024-04-24 | 878.87 |
| 2024-04-23 | 876.94 |
| 2024-04-22 | 863.43 |
| 2024-04-19 | 846.05 |
| 2024-04-18 | 871.15 |
| 2024-04-17 | 853.78 |
| 2024-04-16 | 840.26 |
| 2024-04-15 | 849.91 |
| 2024-04-12 | 834.47 |
| 2024-04-11 | 857.64 |
| 2024-04-10 | 853.78 |
| 2024-04-09 | 842.19 |
| 2024-04-08 | 832.54 |
| 2024-04-05 | 828.68 |
| 2024-04-03 | 849.91 |
| 2024-04-02 | 855.71 |
| 2024-03-28 | 851.84 |
| 2024-03-27 | 847.98 |
| 2024-03-26 | 865.36 |
| 2024-03-25 | 851.84 |
| 2024-03-22 | 859.57 |
| 2024-03-21 | 903.97 |
| 2024-03-20 | 894.32 |
| 2024-03-19 | 890.46 |
| 2024-03-18 | 890.46 |
| 2024-03-15 | 861.50 |
| 2024-03-14 | 869.22 |
| 2024-03-13 | 867.29 |
| 2024-03-12 | 884.67 |
| 2024-03-11 | 820.95 |
| 2024-03-08 | 803.58 |
| 2024-03-07 | 791.99 |
| 2024-03-06 | 793.92 |
| 2024-03-05 | 774.62 |
| 2024-03-04 | 801.65 |
| 2024-03-01 | 820.95 |
| 2024-02-29 | 834.47 |
| 2024-02-28 | 846.05 |
| 2024-02-27 | 857.64 |
| 2024-02-26 | 873.08 |
| 2024-02-23 | 867.29 |
| 2024-02-22 | 873.08 |
| 2024-02-21 | 880.81 |
| 2024-02-20 | 857.64 |
| 2024-02-19 | 855.71 |
| 2024-02-16 | 875.01 |
| 2024-02-15 | 840.26 |
| 2024-02-14 | 834.47 |
| 2024-02-09 | 847.98 |
| 2024-02-08 | 859.57 |
| 2024-02-07 | 869.22 |
| 2024-02-06 | 873.08 |
| 2024-02-05 | 838.33 |
| 2024-02-02 | 842.19 |
| 2024-02-01 | 846.05 |
| 2024-01-31 | 834.47 |
| 2024-01-30 | 846.05 |
| 2024-01-29 | 865.36 |
| 2024-01-26 | 853.78 |
| 2024-01-25 | 871.15 |
| 2024-01-24 | 894.32 |
| 2024-01-23 | 871.15 |
| 2024-01-22 | 873.08 |
| 2024-01-19 | 913.63 |
| 2024-01-18 | 919.42 |
| 2024-01-17 | 909.77 |
| 2024-01-16 | 956.10 |
| 2024-01-15 | 998.58 |
| 2024-01-12 | 985.06 |
| 2024-01-11 | 983.13 |
| 2024-01-10 | 963.83 |
| 2024-01-09 | 986.99 |
| 2024-01-08 | 990.86 |
| 2024-01-05 | 1,021.75 |
| 2024-01-04 | 1,008.23 |
| 2024-01-03 | 1,012.09 |
| 2024-01-02 | 998.58 |
| 2023-12-29 | 1,021.75 |
| 2023-12-28 | 1,027.54 |
| 2023-12-27 | 1,002.44 |
| 2023-12-22 | 998.58 |
| 2023-12-21 | 1,000.51 |
| 2023-12-20 | 990.86 |
| 2023-12-19 | 990.86 |
| 2023-12-18 | 996.65 |
| 2023-12-15 | 998.58 |
| 2023-12-14 | 1,000.51 |
| 2023-12-13 | 977.34 |
| 2023-12-12 | 981.20 |
| 2023-12-11 | 965.76 |
| 2023-12-08 | 952.24 |
| 2023-12-07 | 963.83 |
| 2023-12-06 | 969.62 |
| 2023-12-05 | 965.76 |
| 2023-12-04 | 979.27 |
| 2023-12-01 | 985.06 |
| 2023-11-30 | 1,000.51 |
| 2023-11-29 | 981.20 |
| 2023-11-28 | 996.65 |
| 2023-11-27 | 1,008.23 |
| 2023-11-24 | 1,006.30 |
| 2023-11-23 | 1,027.54 |
| 2023-11-22 | 1,008.23 |
| 2023-11-21 | 1,008.23 |
| 2023-11-20 | 1,008.23 |
| 2023-11-17 | 969.62 |
| 2023-11-16 | 971.55 |
| 2023-11-15 | 985.06 |
| 2023-11-14 | 948.38 |
| 2023-11-13 | 919.42 |
| 2023-11-10 | 894.32 |
| 2023-11-09 | 917.49 |
| 2023-11-08 | 907.84 |
| 2023-11-07 | 925.21 |
| 2023-11-06 | 946.45 |
| 2023-11-03 | 927.14 |
| 2023-11-02 | 913.63 |
| 2023-11-01 | 913.63 |
| 2023-10-31 | 911.70 |
| 2023-10-30 | 927.14 |
| 2023-10-27 | 894.32 |
| 2023-10-26 | 884.67 |
| 2023-10-25 | 853.78 |
| 2023-10-24 | 847.98 |
| 2023-10-20 | 840.26 |
| 2023-10-19 | 840.26 |
| 2023-10-18 | 849.91 |
| 2023-10-17 | 842.19 |
| 2023-10-16 | 851.84 |
| 2023-10-13 | 834.47 |
| 2023-10-12 | 875.01 |
| 2023-10-11 | 863.43 |
| 2023-10-10 | 863.43 |
| 2023-10-09 | 855.71 |
| 2023-10-06 | 855.71 |
| 2023-10-05 | 842.19 |
| 2023-10-04 | 828.68 |
| 2023-10-03 | 826.75 |
| 2023-09-29 | 863.43 |
| 2023-09-28 | 855.71 |
| 2023-09-27 | 880.81 |
| 2023-09-26 | 869.22 |
| 2023-09-25 | 875.01 |
| 2023-09-22 | 907.84 |
| 2023-09-21 | 900.11 |
| 2023-09-20 | 921.35 |
| 2023-09-19 | 938.73 |
| 2023-09-18 | 950.31 |
| 2023-09-15 | 953.70 |
| 2023-09-14 | 940.55 |
| 2023-09-13 | 949.95 |
| 2023-09-12 | 957.46 |
| 2023-09-11 | 959.34 |
| 2023-09-07 | 963.09 |
| 2023-09-06 | 991.27 |
| 2023-09-05 | 989.39 |
| 2023-09-04 | 1,021.32 |
| 2023-08-31 | 993.15 |
| 2023-08-30 | 1,004.41 |
| 2023-08-29 | 1,013.81 |
| 2023-08-28 | 1,008.17 |
| 2023-08-25 | 1,006.29 |
| 2023-08-24 | 993.15 |
| 2023-08-23 | 981.88 |
| 2023-08-22 | 983.75 |
| 2023-08-21 | 985.63 |
| 2023-08-18 | 987.51 |
| 2023-08-17 | 998.78 |
| 2023-08-16 | 1,017.56 |
| 2023-08-15 | 1,026.95 |
| 2023-08-14 | 1,030.71 |
| 2023-08-11 | 1,036.35 |
| 2023-08-10 | 1,057.01 |
| 2023-08-09 | 1,047.61 |
| 2023-08-08 | 1,038.22 |
| 2023-08-07 | 1,047.61 |
| 2023-08-04 | 1,049.49 |
| 2023-08-03 | 1,051.37 |
| 2023-08-02 | 1,072.03 |
| 2023-08-01 | 1,079.55 |
| 2023-07-31 | 1,103.96 |
| 2023-07-28 | 1,083.30 |
| 2023-07-27 | 1,085.18 |
| 2023-07-26 | 1,053.25 |
| 2023-07-25 | 1,064.52 |
| 2023-07-24 | 1,036.35 |
| 2023-07-21 | 1,051.37 |
| 2023-07-20 | 1,043.86 |
| 2023-07-19 | 1,051.37 |
| 2023-07-18 | 1,043.86 |
| 2023-07-14 | 1,060.76 |
| 2023-07-13 | 1,043.86 |
| 2023-07-12 | 1,032.59 |
| 2023-07-11 | 1,043.86 |
| 2023-07-10 | 1,041.98 |
| 2023-07-07 | 1,047.61 |
| 2023-07-06 | 1,051.37 |
| 2023-07-05 | 1,079.55 |
| 2023-07-04 | 1,111.48 |
| 2023-07-03 | 1,122.74 |
| 2023-06-30 | 1,139.65 |
| 2023-06-29 | 1,141.53 |
| 2023-06-28 | 1,162.19 |
| 2023-06-27 | 1,164.07 |
| 2023-06-26 | 1,147.16 |
| 2023-06-23 | 1,150.92 |
| 2023-06-21 | 1,169.70 |
| 2023-06-20 | 1,192.24 |
| 2023-06-19 | 1,205.39 |
| 2023-06-16 | 1,214.78 |
| 2023-06-15 | 1,196.00 |
| 2023-06-14 | 1,192.24 |
| 2023-06-13 | 1,218.54 |
| 2023-06-12 | 1,218.54 |
| 2023-06-09 | 1,197.88 |
| 2023-06-08 | 1,216.66 |
| 2023-06-07 | 1,214.78 |
| 2023-06-06 | 1,212.90 |
| 2023-06-05 | 1,184.73 |
| 2023-06-02 | 1,190.36 |
| 2023-06-01 | 1,141.53 |
| 2023-05-31 | 1,150.92 |
| 2023-05-30 | 1,192.24 |
| 2023-05-29 | 1,212.90 |
| 2023-05-25 | 1,209.14 |
| 2023-05-24 | 1,207.27 |
| 2023-05-23 | 1,211.10 |
| 2023-05-22 | 1,218.44 |
| 2023-05-19 | 1,227.63 |
| 2023-05-18 | 1,214.77 |
| 2023-05-17 | 1,223.95 |
| 2023-05-16 | 1,192.74 |
| 2023-05-15 | 1,196.41 |
| 2023-05-12 | 1,159.68 |
| 2023-05-11 | 1,161.52 |
| 2023-05-10 | 1,159.68 |
| 2023-05-09 | 1,165.19 |
| 2023-05-08 | 1,178.05 |
| 2023-05-05 | 1,168.86 |
| 2023-05-04 | 1,163.36 |
| 2023-05-03 | 1,154.17 |
| 2023-05-02 | 1,179.88 |
| 2023-04-28 | 1,185.39 |
| 2023-04-27 | 1,205.59 |
| 2023-04-26 | 1,238.64 |
| 2023-04-25 | 1,249.66 |
| 2023-04-24 | 1,257.01 |
| 2023-04-21 | 1,242.32 |
| 2023-04-20 | 1,238.64 |
| 2023-04-19 | 1,222.12 |
| 2023-04-18 | 1,214.77 |
| 2023-04-17 | 1,234.97 |
| 2023-04-14 | 1,223.95 |
| 2023-04-13 | 1,227.63 |
| 2023-04-12 | 1,240.48 |
| 2023-04-11 | 1,236.81 |
| 2023-04-06 | 1,253.33 |
| 2023-04-04 | 1,242.32 |
| 2023-04-03 | 1,231.30 |
| 2023-03-31 | 1,233.13 |
| 2023-03-30 | 1,218.44 |
| 2023-03-29 | 1,229.46 |
| 2023-03-28 | 1,216.61 |
| 2023-03-27 | 1,238.64 |
| 2023-03-24 | 1,222.12 |
| 2023-03-23 | 1,231.30 |
| 2023-03-22 | 1,198.24 |
| 2023-03-21 | 1,200.08 |
| 2023-03-20 | 1,189.06 |
| 2023-03-17 | 1,194.57 |
| 2023-03-16 | 1,185.39 |
| 2023-03-15 | 1,189.06 |
| 2023-03-14 | 1,170.70 |
| 2023-03-13 | 1,192.74 |
| 2023-03-10 | 1,181.72 |
| 2023-03-09 | 1,192.74 |
| 2023-03-08 | 1,220.28 |
| 2023-03-07 | 1,222.12 |
| 2023-03-06 | 1,234.97 |
| 2023-03-03 | 1,223.95 |
| 2023-03-02 | 1,220.28 |
| 2023-03-01 | 1,223.95 |
| 2023-02-28 | 1,225.79 |
| 2023-02-27 | 1,251.50 |
| 2023-02-24 | 1,251.50 |
| 2023-02-23 | 1,260.68 |
| 2023-02-22 | 1,257.01 |
| 2023-02-21 | 1,262.51 |
| 2023-02-20 | 1,264.35 |
| 2023-02-17 | 1,253.33 |
| 2023-02-16 | 1,264.35 |
| 2023-02-15 | 1,275.37 |
| 2023-02-14 | 1,286.39 |
| 2023-02-13 | 1,279.04 |
| 2023-02-10 | 1,284.55 |
| 2023-02-09 | 1,288.22 |
| 2023-02-08 | 1,295.57 |
| 2023-02-07 | 1,286.39 |
| 2023-02-06 | 1,284.55 |
| 2023-02-03 | 1,306.58 |
| 2023-02-02 | 1,315.77 |
| 2023-02-01 | 1,306.58 |
| 2023-01-31 | 1,313.93 |
| 2023-01-30 | 1,335.97 |
| 2023-01-27 | 1,334.13 |
| 2023-01-26 | 1,339.64 |
| 2023-01-20 | 1,358.00 |
| 2023-01-19 | 1,361.67 |
| 2023-01-18 | 1,369.02 |
| 2023-01-17 | 1,374.53 |
| 2023-01-16 | 1,394.73 |
| 2023-01-13 | 1,400.23 |
| 2023-01-12 | 1,391.05 |
| 2023-01-11 | 1,380.04 |
| 2023-01-10 | 1,403.91 |
| 2023-01-09 | 1,385.54 |
| 2023-01-06 | 1,402.07 |
| 2023-01-05 | 1,424.11 |
| 2023-01-04 | 1,460.83 |
| 2023-01-03 | 1,394.73 |
| 2022-12-30 | 1,422.27 |
| 2022-12-29 | 1,391.05 |
| 2022-12-28 | 1,407.58 |
| 2022-12-23 | 1,400.23 |
| 2022-12-22 | 1,416.76 |
| 2022-12-21 | 1,380.04 |
| 2022-12-20 | 1,372.69 |
| 2022-12-19 | 1,369.02 |
| 2022-12-16 | 1,376.36 |
| 2022-12-15 | 1,352.49 |
| 2022-12-14 | 1,354.33 |
| 2022-12-13 | 1,275.37 |
| 2022-12-12 | 1,269.86 |
| 2022-12-09 | 1,273.53 |
| 2022-12-08 | 1,231.30 |
| 2022-12-07 | 1,247.82 |
| 2022-12-06 | 1,244.15 |
| 2022-12-05 | 1,236.81 |
| 2022-12-02 | 1,209.26 |
| 2022-12-01 | 1,203.75 |
| 2022-11-30 | 1,220.28 |
| 2022-11-29 | 1,163.36 |
| 2022-11-28 | 1,154.17 |
| 2022-11-25 | 1,137.65 |
| 2022-11-24 | 1,150.50 |
| 2022-11-23 | 1,135.81 |
| 2022-11-22 | 1,161.52 |
| 2022-11-21 | 1,135.81 |
| 2022-11-18 | 1,178.05 |
| 2022-11-17 | 1,168.86 |
| 2022-11-16 | 1,163.36 |
| 2022-11-15 | 1,159.68 |
| 2022-11-14 | 1,148.67 |
| 2022-11-11 | 1,115.61 |
| 2022-11-10 | 1,108.27 |
| 2022-11-09 | 1,115.61 |
| 2022-11-08 | 1,100.92 |
| 2022-11-07 | 1,106.43 |
| 2022-11-04 | 1,067.87 |
| 2022-11-03 | 1,042.16 |
| 2022-11-02 | 1,064.20 |
| 2022-11-01 | 1,040.33 |
| 2022-10-31 | 1,018.29 |
| 2022-10-28 | 1,040.33 |
| 2022-10-27 | 1,086.23 |
| 2022-10-26 | 1,078.89 |
| 2022-10-25 | 1,099.09 |
| 2022-10-24 | 1,084.40 |
| 2022-10-21 | 1,106.43 |
| 2022-10-20 | 1,091.74 |
| 2022-10-19 | 1,069.71 |
| 2022-10-18 | 1,089.90 |
| 2022-10-17 | 1,099.09 |
| 2022-10-14 | 1,088.07 |
| 2022-10-13 | 1,069.71 |
| 2022-10-12 | 1,086.23 |
| 2022-10-11 | 1,108.27 |
| 2022-10-10 | 1,130.30 |
| 2022-10-07 | 1,157.85 |
| 2022-10-06 | 1,185.39 |
| 2022-10-05 | 1,189.06 |
| 2022-10-03 | 1,178.05 |
| 2022-09-30 | 1,189.06 |
| 2022-09-29 | 1,176.21 |
| 2022-09-28 | 1,156.01 |
| 2022-09-27 | 1,156.01 |
| 2022-09-26 | 1,165.19 |
| 2022-09-23 | 1,187.23 |
| 2022-09-22 | 1,201.92 |
| 2022-09-21 | 1,211.10 |
| 2022-09-20 | 1,216.61 |
| 2022-09-19 | 1,222.12 |
| 2022-09-16 | 1,238.64 |
| 2022-09-15 | 1,216.61 |
| 2022-09-14 | 1,223.95 |
| 2022-09-13 | 1,247.82 |
| 2022-09-09 | 1,222.12 |
| 2022-09-08 | 1,218.08 |
| 2022-09-07 | 1,223.47 |
| 2022-09-06 | 1,221.68 |
| 2022-09-05 | 1,223.47 |
| 2022-09-02 | 1,234.25 |
| 2022-09-01 | 1,239.63 |
| 2022-08-31 | 1,250.41 |
| 2022-08-30 | 1,268.36 |
| 2022-08-29 | 1,262.98 |
| 2022-08-26 | 1,257.59 |
| 2022-08-25 | 1,250.41 |
| 2022-08-24 | 1,262.98 |
| 2022-08-23 | 1,255.79 |
| 2022-08-22 | 1,284.53 |
| 2022-08-19 | 1,293.51 |
| 2022-08-18 | 1,252.20 |
| 2022-08-17 | 1,246.82 |
| 2022-08-16 | 1,264.77 |
| 2022-08-15 | 1,270.16 |
| 2022-08-12 | 1,275.55 |
| 2022-08-11 | 1,277.34 |
| 2022-08-10 | 1,239.63 |
| 2022-08-09 | 1,257.59 |
| 2022-08-08 | 1,259.39 |
| 2022-08-05 | 1,246.82 |
| 2022-08-04 | 1,223.47 |
| 2022-08-03 | 1,216.29 |
| 2022-08-02 | 1,234.25 |
| 2022-08-01 | 1,268.36 |
| 2022-07-29 | 1,262.98 |
| 2022-07-28 | 1,262.98 |
| 2022-07-27 | 1,252.20 |
| 2022-07-26 | 1,232.45 |
| 2022-07-25 | 1,252.20 |
| 2022-07-22 | 1,252.20 |
| 2022-07-21 | 1,219.88 |
| 2022-07-20 | 1,210.90 |
| 2022-07-19 | 1,219.88 |
| 2022-07-18 | 1,221.68 |
| 2022-07-15 | 1,210.90 |
| 2022-07-14 | 1,228.86 |
| 2022-07-13 | 1,216.29 |
| 2022-07-12 | 1,210.90 |
| 2022-07-11 | 1,201.92 |
| 2022-07-08 | 1,221.68 |
| 2022-07-07 | 1,214.49 |
| 2022-07-06 | 1,205.51 |
| 2022-07-05 | 1,212.70 |
| 2022-07-04 | 1,219.88 |
| 2022-06-30 | 1,223.47 |
| 2022-06-29 | 1,232.45 |
| 2022-06-28 | 1,237.84 |
| 2022-06-27 | 1,200.13 |
| 2022-06-24 | 1,183.96 |
| 2022-06-23 | 1,205.51 |
| 2022-06-22 | 1,203.72 |
| 2022-06-21 | 1,223.47 |
| 2022-06-20 | 1,214.49 |
| 2022-06-17 | 1,198.33 |
| 2022-06-16 | 1,189.35 |
| 2022-06-15 | 1,212.70 |
| 2022-06-14 | 1,218.08 |
| 2022-06-13 | 1,225.27 |
| 2022-06-10 | 1,234.25 |
| 2022-06-09 | 1,219.88 |
| 2022-06-08 | 1,228.86 |
| 2022-06-07 | 1,252.20 |
| 2022-06-06 | 1,261.18 |
| 2022-06-02 | 1,277.34 |
| 2022-06-01 | 1,318.65 |
| 2022-05-31 | 1,298.89 |
| 2022-05-30 | 1,286.32 |
| 2022-05-27 | 1,282.73 |
| 2022-05-26 | 1,259.39 |
| 2022-05-25 | 1,218.08 |
| 2022-05-24 | 1,200.13 |
| 2022-05-23 | 1,244.66 |
| 2022-05-20 | 1,232.37 |
| 2022-05-19 | 1,199.01 |
| 2022-05-18 | 1,200.77 |
| 2022-05-17 | 1,193.75 |
| 2022-05-16 | 1,193.75 |
| 2022-05-13 | 1,191.99 |
| 2022-05-12 | 1,174.44 |
| 2022-05-11 | 1,190.24 |
| 2022-05-10 | 1,204.28 |
| 2022-05-06 | 1,179.70 |
| 2022-05-05 | 1,213.06 |
| 2022-05-04 | 1,199.01 |
| 2022-05-03 | 1,211.30 |
| 2022-04-29 | 1,206.04 |
| 2022-04-28 | 1,220.08 |
| 2022-04-27 | 1,209.55 |
| 2022-04-26 | 1,209.55 |
| 2022-04-25 | 1,211.30 |
| 2022-04-22 | 1,220.08 |
| 2022-04-21 | 1,211.30 |
| 2022-04-20 | 1,209.55 |
| 2022-04-19 | 1,195.50 |
| 2022-04-14 | 1,184.97 |
| 2022-04-13 | 1,177.95 |
| 2022-04-12 | 1,174.44 |
| 2022-04-11 | 1,190.24 |
| 2022-04-08 | 1,181.46 |
| 2022-04-07 | 1,184.97 |
| 2022-04-06 | 1,199.01 |
| 2022-04-04 | 1,221.84 |
| 2022-04-01 | 1,211.30 |
| 2022-03-31 | 1,170.93 |
| 2022-03-30 | 1,165.66 |
| 2022-03-29 | 1,163.91 |
| 2022-03-28 | 1,177.95 |
| 2022-03-25 | 1,158.64 |
| 2022-03-24 | 1,135.82 |
| 2022-03-23 | 1,165.66 |
| 2022-03-22 | 1,197.26 |
| 2022-03-21 | 1,246.41 |
| 2022-03-18 | 1,293.81 |
| 2022-03-17 | 1,274.50 |
| 2022-03-16 | 1,272.74 |
| 2022-03-15 | 1,260.45 |
| 2022-03-14 | 1,306.10 |
| 2022-03-11 | 1,274.50 |
| 2022-03-10 | 1,276.25 |
| 2022-03-09 | 1,292.05 |
| 2022-03-08 | 1,285.03 |
| 2022-03-07 | 1,300.83 |
| 2022-03-04 | 1,362.27 |
| 2022-03-03 | 1,339.45 |
| 2022-03-02 | 1,358.76 |
| 2022-03-01 | 1,355.25 |
| 2022-02-28 | 1,355.25 |
| 2022-02-25 | 1,349.98 |
| 2022-02-24 | 1,381.58 |
| 2022-02-23 | 1,390.36 |
| 2022-02-22 | 1,365.78 |
| 2022-02-21 | 1,371.05 |
| 2022-02-18 | 1,355.25 |
| 2022-02-17 | 1,344.71 |
| 2022-02-16 | 1,328.92 |
| 2022-02-15 | 1,337.69 |
| 2022-02-14 | 1,328.92 |
| 2022-02-11 | 1,342.96 |
| 2022-02-10 | 1,339.45 |
| 2022-02-09 | 1,335.94 |
| 2022-02-08 | 1,307.85 |
| 2022-02-07 | 1,293.81 |
| 2022-02-04 | 1,265.72 |
| 2022-01-31 | 1,237.63 |
| 2022-01-28 | 1,251.68 |
| 2022-01-27 | 1,255.19 |
| 2022-01-26 | 1,256.94 |
| 2022-01-25 | 1,269.23 |
| 2022-01-24 | 1,300.83 |
| 2022-01-21 | 1,307.85 |
| 2022-01-20 | 1,288.54 |
| 2022-01-19 | 1,279.76 |
| 2022-01-18 | 1,256.94 |
| 2022-01-17 | 1,274.50 |
| 2022-01-14 | 1,325.41 |
| 2022-01-13 | 1,379.82 |
| 2022-01-12 | 1,409.67 |
| 2022-01-11 | 1,392.11 |
| 2022-01-10 | 1,364.02 |
| 2022-01-07 | 1,307.85 |
| 2022-01-06 | 1,318.38 |
| 2022-01-05 | 1,318.38 |
| 2022-01-04 | 1,313.12 |
| 2022-01-03 | 1,318.38 |
| 2021-12-31 | 1,309.61 |
| 2021-12-30 | 1,313.12 |
| 2021-12-29 | 1,344.71 |
| 2021-12-28 | 1,383.33 |
| 2021-12-24 | 1,353.49 |
| 2021-12-23 | 1,353.49 |
| 2021-12-22 | 1,353.49 |
| 2021-12-21 | 1,337.69 |
| 2021-12-20 | 1,328.92 |
| 2021-12-17 | 1,316.63 |
| 2021-12-16 | 1,297.32 |
| 2021-12-15 | 1,300.83 |
| 2021-12-14 | 1,302.58 |
| 2021-12-13 | 1,292.05 |
| 2021-12-10 | 1,281.52 |
| 2021-12-09 | 1,297.32 |
| 2021-12-08 | 1,246.41 |
| 2021-12-07 | 1,270.99 |
| 2021-12-06 | 1,272.74 |
| 2021-12-03 | 1,246.41 |
| 2021-12-02 | 1,220.08 |
| 2021-12-01 | 1,200.77 |
| 2021-11-30 | 1,221.84 |
| 2021-11-29 | 1,253.43 |
| 2021-11-26 | 1,230.61 |
| 2021-11-25 | 1,269.23 |
| 2021-11-24 | 1,295.56 |
| 2021-11-23 | 1,304.34 |
| 2021-11-22 | 1,246.41 |
| 2021-11-19 | 1,242.90 |
| 2021-11-18 | 1,267.48 |
| 2021-11-17 | 1,249.92 |
| 2021-11-16 | 1,272.74 |
| 2021-11-15 | 1,267.48 |
| 2021-11-12 | 1,270.99 |
| 2021-11-11 | 1,292.05 |
| 2021-11-10 | 1,281.52 |
| 2021-11-09 | 1,267.48 |
| 2021-11-08 | 1,297.32 |
| 2021-11-05 | 1,286.79 |
| 2021-11-04 | 1,299.07 |
| 2021-11-03 | 1,307.85 |
| 2021-11-02 | 1,309.61 |
| 2021-11-01 | 1,339.45 |
| 2021-10-29 | 1,327.16 |
| 2021-10-28 | 1,335.94 |
| 2021-10-27 | 1,325.41 |
| 2021-10-26 | 1,327.16 |
| 2021-10-25 | 1,346.47 |
| 2021-10-22 | 1,381.58 |
| 2021-10-21 | 1,360.51 |
| 2021-10-20 | 1,371.05 |
| 2021-10-19 | 1,392.11 |
| 2021-10-18 | 1,372.80 |
| 2021-10-15 | 1,418.44 |
| 2021-10-12 | 1,432.49 |
| 2021-10-11 | 1,425.46 |
| 2021-10-08 | 1,420.20 |
| 2021-10-07 | 1,383.33 |
| 2021-10-06 | 1,362.27 |
| 2021-10-05 | 1,355.25 |
| 2021-10-04 | 1,337.69 |
| 2021-09-30 | 1,364.02 |
| 2021-09-29 | 1,374.56 |
| 2021-09-28 | 1,365.78 |
| 2021-09-27 | 1,360.51 |
| 2021-09-24 | 1,339.45 |
| 2021-09-23 | 1,335.94 |
| 2021-09-21 | 1,334.18 |
| 2021-09-20 | 1,314.87 |
| 2021-09-17 | 1,349.98 |
| 2021-09-16 | 1,362.27 |
| 2021-09-15 | 1,362.27 |
| 2021-09-14 | 1,362.27 |
| 2021-09-13 | 1,367.54 |
| 2021-09-10 | 1,385.09 |
| 2021-09-09 | 1,383.26 |
| 2021-09-08 | 1,367.90 |
| 2021-09-07 | 1,384.97 |
| 2021-09-06 | 1,408.86 |
| 2021-09-03 | 1,405.45 |
| 2021-09-02 | 1,402.03 |
| 2021-09-01 | 1,412.28 |
| 2021-08-31 | 1,439.59 |
| 2021-08-30 | 1,405.45 |
| 2021-08-27 | 1,379.85 |
| 2021-08-26 | 1,364.48 |
| 2021-08-25 | 1,391.79 |
| 2021-08-24 | 1,362.78 |
| 2021-08-23 | 1,345.71 |
| 2021-08-20 | 1,303.04 |
| 2021-08-19 | 1,299.62 |
| 2021-08-18 | 1,383.26 |
| 2021-08-17 | 1,429.34 |
| 2021-08-16 | 1,470.31 |
| 2021-08-13 | 1,477.14 |
| 2021-08-12 | 1,470.31 |
| 2021-08-11 | 1,478.84 |
| 2021-08-10 | 1,456.65 |
| 2021-08-09 | 1,443.00 |
| 2021-08-06 | 1,439.59 |
| 2021-08-05 | 1,483.96 |
| 2021-08-04 | 1,494.21 |
| 2021-08-03 | 1,511.27 |
| 2021-08-02 | 1,521.52 |
| 2021-07-30 | 1,475.43 |
| 2021-07-29 | 1,480.55 |
| 2021-07-28 | 1,473.72 |
| 2021-07-27 | 1,483.96 |
| 2021-07-26 | 1,519.81 |
| 2021-07-23 | 1,545.41 |
| 2021-07-22 | 1,540.29 |
| 2021-07-21 | 1,553.95 |
| 2021-07-20 | 1,530.05 |
| 2021-07-19 | 1,509.57 |
| 2021-07-16 | 1,562.48 |
| 2021-07-15 | 1,615.39 |
| 2021-07-14 | 1,668.30 |
| 2021-07-13 | 1,681.96 |
| 2021-07-12 | 1,671.72 |
| 2021-07-09 | 1,676.84 |
| 2021-07-08 | 1,644.41 |
| 2021-07-07 | 1,685.37 |
| 2021-07-06 | 1,699.03 |
| 2021-07-05 | 1,716.10 |
| 2021-07-02 | 1,705.86 |
| 2021-06-30 | 1,675.13 |
| 2021-06-29 | 1,757.06 |
| 2021-06-28 | 1,709.27 |
| 2021-06-25 | 1,692.20 |
| 2021-06-24 | 1,670.01 |
| 2021-06-23 | 1,675.13 |
| 2021-06-22 | 1,659.77 |
| 2021-06-21 | 1,690.49 |
| 2021-06-18 | 1,695.61 |
| 2021-06-17 | 1,704.15 |
| 2021-06-16 | 1,695.61 |
| 2021-06-15 | 1,690.49 |
| 2021-06-11 | 1,705.86 |
| 2021-06-10 | 1,710.98 |
| 2021-06-09 | 1,716.10 |
| 2021-06-08 | 1,721.22 |
| 2021-06-07 | 1,666.60 |
| 2021-06-04 | 1,683.67 |
| 2021-06-03 | 1,661.48 |
| 2021-06-02 | 1,656.36 |
| 2021-06-01 | 1,652.94 |
| 2021-05-31 | 1,676.84 |
| 2021-05-28 | 1,687.08 |
| 2021-05-27 | 1,671.72 |
| 2021-05-26 | 1,622.22 |
| 2021-05-25 | 1,630.75 |
| 2021-05-24 | 1,611.98 |
| 2021-05-21 | 1,584.67 |
| 2021-05-20 | 1,601.74 |
| 2021-05-18 | 1,613.47 |
| 2021-05-17 | 1,593.61 |
| 2021-05-14 | 1,572.09 |
| 2021-05-13 | 1,555.53 |
| 2021-05-12 | 1,570.43 |
| 2021-05-11 | 1,572.09 |
| 2021-05-10 | 1,588.64 |
| 2021-05-07 | 1,560.50 |
| 2021-05-06 | 1,563.81 |
| 2021-05-05 | 1,585.33 |
| 2021-05-04 | 1,575.40 |
| 2021-05-03 | 1,558.84 |
| 2021-04-30 | 1,567.12 |
| 2021-04-29 | 1,578.71 |
| 2021-04-28 | 1,582.02 |
| 2021-04-27 | 1,583.67 |
| 2021-04-26 | 1,605.20 |
| 2021-04-23 | 1,611.82 |
| 2021-04-22 | 1,606.85 |
| 2021-04-21 | 1,605.20 |
| 2021-04-20 | 1,608.51 |
| 2021-04-19 | 1,610.16 |
| 2021-04-16 | 1,603.54 |
| 2021-04-15 | 1,598.57 |
| 2021-04-14 | 1,593.61 |
| 2021-04-13 | 1,585.33 |
| 2021-04-12 | 1,578.71 |
| 2021-04-09 | 1,585.33 |
| 2021-04-08 | 1,575.40 |
| 2021-04-07 | 1,567.12 |
| 2021-04-01 | 1,585.33 |
| 2021-03-31 | 1,591.95 |
| 2021-03-30 | 1,631.68 |
| 2021-03-29 | 1,633.34 |
| 2021-03-26 | 1,625.06 |
| 2021-03-25 | 1,615.13 |
| 2021-03-24 | 1,598.57 |
| 2021-03-23 | 1,608.51 |
| 2021-03-22 | 1,623.41 |
| 2021-03-19 | 1,684.66 |
| 2021-03-18 | 1,697.91 |
| 2021-03-17 | 1,734.33 |
| 2021-03-16 | 1,734.33 |
| 2021-03-15 | 1,724.39 |
| 2021-03-12 | 1,740.95 |
| 2021-03-11 | 1,716.12 |
| 2021-03-10 | 1,699.56 |
| 2021-03-09 | 1,716.12 |
| 2021-03-08 | 1,745.92 |
| 2021-03-05 | 1,711.15 |
| 2021-03-04 | 1,658.17 |
| 2021-03-03 | 1,653.21 |
| 2021-03-02 | 1,636.65 |
| 2021-03-01 | 1,674.73 |
| 2021-02-26 | 1,678.04 |
| 2021-02-25 | 1,729.36 |
| 2021-02-24 | 1,737.64 |
| 2021-02-23 | 1,712.81 |
| 2021-02-22 | 1,717.77 |
| 2021-02-19 | 1,732.67 |
| 2021-02-18 | 1,724.39 |
| 2021-02-17 | 1,719.43 |
| 2021-02-16 | 1,731.02 |
| 2021-02-11 | 1,691.28 |
| 2021-02-10 | 1,691.28 |
| 2021-02-09 | 1,691.28 |
| 2021-02-08 | 1,683.01 |
| 2021-02-05 | 1,683.01 |
| 2021-02-04 | 1,697.91 |
| 2021-02-03 | 1,689.63 |
| 2021-02-02 | 1,712.81 |
| 2021-02-01 | 1,734.33 |
| 2021-01-29 | 1,742.61 |
| 2021-01-28 | 1,815.45 |
| 2021-01-27 | 1,742.61 |
| 2021-01-26 | 1,696.25 |
| 2021-01-25 | 1,727.71 |
| 2021-01-22 | 1,734.33 |
| 2021-01-21 | 1,734.33 |
| 2021-01-20 | 1,739.29 |
| 2021-01-19 | 1,750.88 |
| 2021-01-18 | 1,727.71 |
| 2021-01-15 | 1,747.57 |
| 2021-01-14 | 1,731.02 |
| 2021-01-13 | 1,762.47 |
| 2021-01-12 | 1,760.82 |
| 2021-01-11 | 1,739.29 |
| 2021-01-08 | 1,787.30 |
| 2021-01-07 | 1,780.68 |
| 2021-01-06 | 1,802.20 |
| 2021-01-05 | 1,828.69 |
| 2021-01-04 | 1,754.19 |
| 2020-12-31 | 1,717.77 |
| 2020-12-30 | 1,706.18 |
| 2020-12-29 | 1,692.94 |
| 2020-12-28 | 1,687.97 |
| 2020-12-24 | 1,684.66 |
| 2020-12-23 | 1,686.32 |
| 2020-12-22 | 1,684.66 |
| 2020-12-21 | 1,714.46 |
| 2020-12-18 | 1,737.64 |
| 2020-12-17 | 1,737.64 |
| 2020-12-16 | 1,654.86 |
| 2020-12-15 | 1,625.06 |
| 2020-12-14 | 1,649.90 |
| 2020-12-11 | 1,654.86 |
| 2020-12-10 | 1,648.24 |
| 2020-12-09 | 1,676.38 |
| 2020-12-08 | 1,687.97 |
| 2020-12-07 | 1,704.53 |
| 2020-12-04 | 1,740.95 |
| 2020-12-03 | 1,721.08 |
| 2020-12-02 | 1,696.25 |
| 2020-12-01 | 1,683.01 |
| 2020-11-30 | 1,671.42 |
| 2020-11-27 | 1,737.64 |
| 2020-11-26 | 1,747.57 |
| 2020-11-25 | 1,755.85 |
| 2020-11-24 | 1,775.72 |
| 2020-11-23 | 1,795.58 |
| 2020-11-20 | 1,790.62 |
| 2020-11-19 | 1,802.20 |
| 2020-11-18 | 1,833.66 |
| 2020-11-17 | 1,813.79 |
| 2020-11-16 | 1,790.62 |
| 2020-11-13 | 1,770.75 |
| 2020-11-12 | 1,762.47 |
| 2020-11-11 | 1,755.85 |
| 2020-11-10 | 1,678.04 |
| 2020-11-09 | 1,694.59 |
| 2020-11-06 | 1,712.81 |
| 2020-11-05 | 1,712.81 |
| 2020-11-04 | 1,686.32 |
| 2020-11-03 | 1,669.76 |
| 2020-11-02 | 1,651.55 |
| 2020-10-30 | 1,679.70 |
| 2020-10-29 | 1,661.48 |
| 2020-10-28 | 1,639.96 |
| 2020-10-27 | 1,689.63 |
| 2020-10-23 | 1,683.01 |
| 2020-10-22 | 1,691.28 |
| 2020-10-21 | 1,719.43 |
| 2020-10-20 | 1,729.36 |
| 2020-10-19 | 1,719.43 |
| 2020-10-16 | 1,737.64 |
| 2020-10-15 | 1,737.64 |
| 2020-10-14 | 1,797.24 |
| 2020-10-12 | 1,729.36 |
| 2020-10-09 | 1,759.16 |
| 2020-10-08 | 1,762.47 |
| 2020-10-07 | 1,765.78 |
| 2020-10-06 | 1,769.09 |
| 2020-10-05 | 1,750.88 |
| 2020-09-30 | 1,762.47 |
| 2020-09-29 | 1,769.09 |
| 2020-09-28 | 1,731.02 |
| 2020-09-25 | 1,727.71 |
| 2020-09-24 | 1,752.54 |
| 2020-09-23 | 1,772.40 |
| 2020-09-22 | 1,787.30 |
| 2020-09-21 | 1,790.62 |
| 2020-09-18 | 1,840.28 |
| 2020-09-17 | 1,846.90 |
| 2020-09-16 | 1,835.31 |
| 2020-09-15 | 1,846.90 |
| 2020-09-14 | 1,800.55 |
| 2020-09-11 | 1,793.93 |
| 2020-09-10 | 1,805.52 |
| 2020-09-09 | 1,797.52 |
| 2020-09-08 | 1,802.37 |
| 2020-09-07 | 1,813.69 |
| 2020-09-04 | 1,876.78 |
| 2020-09-03 | 1,871.93 |
| 2020-09-02 | 1,904.28 |
| 2020-09-01 | 1,889.72 |
| 2020-08-31 | 1,876.78 |
| 2020-08-28 | 1,912.37 |
| 2020-08-27 | 1,902.67 |
| 2020-08-26 | 1,907.52 |
| 2020-08-25 | 1,968.99 |
| 2020-08-24 | 1,973.84 |
| 2020-08-21 | 1,983.55 |
| 2020-08-20 | 2,035.31 |
| 2020-08-19 | 2,072.52 |
| 2020-08-18 | 2,197.08 |
| 2020-08-17 | 2,119.43 |
| 2020-08-14 | 2,051.49 |
| 2020-08-13 | 2,051.49 |
| 2020-08-12 | 2,046.64 |
| 2020-08-11 | 2,041.78 |
| 2020-08-10 | 2,056.34 |
| 2020-08-07 | 2,082.23 |
| 2020-08-06 | 2,054.73 |
| 2020-08-05 | 2,049.87 |
| 2020-08-04 | 2,006.20 |
| 2020-08-03 | 2,002.96 |
| 2020-07-31 | 2,004.58 |
| 2020-07-30 | 2,022.37 |
| 2020-07-29 | 2,049.87 |
| 2020-07-28 | 2,040.17 |
| 2020-07-27 | 2,019.14 |
| 2020-07-24 | 2,066.05 |
| 2020-07-23 | 2,100.02 |
| 2020-07-22 | 2,080.61 |
| 2020-07-21 | 2,083.84 |
| 2020-07-20 | 2,038.55 |
| 2020-07-17 | 2,062.81 |
| 2020-07-16 | 1,918.84 |
| 2020-07-15 | 1,941.49 |
| 2020-07-14 | 1,957.67 |
| 2020-07-13 | 1,912.37 |
| 2020-07-10 | 1,926.93 |
| 2020-07-09 | 1,996.49 |
| 2020-07-08 | 2,035.31 |
| 2020-07-07 | 1,985.17 |
| 2020-07-06 | 1,938.25 |
| 2020-07-03 | 1,888.11 |
| 2020-07-02 | 1,875.16 |
| 2020-06-30 | 1,863.84 |
| 2020-06-29 | 1,867.08 |
| 2020-06-26 | 1,873.55 |
| 2020-06-24 | 1,907.52 |
| 2020-06-23 | 1,889.72 |
| 2020-06-22 | 1,858.99 |
| 2020-06-19 | 1,878.40 |
| 2020-06-18 | 1,884.87 |
| 2020-06-17 | 1,905.90 |
| 2020-06-16 | 1,901.05 |
| 2020-06-15 | 1,839.58 |
| 2020-06-12 | 1,839.58 |
| 2020-06-11 | 1,865.46 |
| 2020-06-10 | 1,886.49 |
| 2020-06-09 | 1,876.78 |
| 2020-06-08 | 1,860.61 |
| 2020-06-05 | 1,930.17 |
| 2020-06-04 | 1,941.49 |
| 2020-06-03 | 1,980.31 |
| 2020-06-02 | 1,972.22 |
| 2020-06-01 | 1,990.02 |
| 2020-05-29 | 1,947.96 |
| 2020-05-28 | 1,889.72 |
| 2020-05-27 | 1,892.96 |
| 2020-05-26 | 1,957.67 |
| 2020-05-25 | 1,936.64 |
| 2020-05-22 | 1,916.58 |
| 2020-05-21 | 2,006.80 |
| 2020-05-20 | 2,028.96 |
| 2020-05-19 | 1,992.56 |
| 2020-05-18 | 1,975.14 |
| 2020-05-15 | 1,960.90 |
| 2020-05-14 | 1,962.48 |
| 2020-05-13 | 1,976.73 |
| 2020-05-12 | 1,948.24 |
| 2020-05-11 | 1,940.32 |
| 2020-05-08 | 1,956.15 |
| 2020-05-07 | 1,949.82 |
| 2020-05-06 | 1,973.56 |
| 2020-05-05 | 1,994.14 |
| 2020-05-04 | 2,005.22 |
| 2020-04-29 | 2,089.11 |
| 2020-04-28 | 2,078.03 |
| 2020-04-27 | 2,036.88 |
| 2020-04-24 | 2,019.46 |
| 2020-04-23 | 2,016.30 |
| 2020-04-22 | 2,000.47 |
| 2020-04-21 | 1,965.65 |
| 2020-04-20 | 1,981.48 |
| 2020-04-17 | 1,992.56 |
| 2020-04-16 | 1,984.64 |
| 2020-04-15 | 1,937.16 |
| 2020-04-14 | 1,937.16 |
| 2020-04-09 | 1,965.65 |
| 2020-04-08 | 1,915.00 |
| 2020-04-07 | 1,949.82 |
| 2020-04-06 | 1,911.83 |
| 2020-04-03 | 1,832.69 |
| 2020-04-02 | 1,755.13 |
| 2020-04-01 | 1,736.13 |
| 2020-03-31 | 1,747.21 |
| 2020-03-30 | 1,660.15 |
| 2020-03-27 | 1,650.66 |
| 2020-03-26 | 1,699.72 |
| 2020-03-25 | 1,751.96 |
| 2020-03-24 | 1,691.81 |
| 2020-03-23 | 1,634.83 |
| 2020-03-20 | 1,706.06 |
| 2020-03-19 | 1,634.83 |
| 2020-03-18 | 1,660.15 |
| 2020-03-17 | 1,717.14 |
| 2020-03-16 | 1,694.98 |
| 2020-03-13 | 1,745.63 |
| 2020-03-12 | 1,720.30 |
| 2020-03-11 | 1,774.12 |
| 2020-03-10 | 1,788.37 |
| 2020-03-09 | 1,785.20 |
| 2020-03-06 | 1,821.61 |
| 2020-03-05 | 1,858.01 |
| 2020-03-04 | 1,799.45 |
| 2020-03-03 | 1,777.29 |
| 2020-03-02 | 1,783.62 |
| 2020-02-28 | 1,731.38 |
| 2020-02-27 | 1,797.86 |
| 2020-02-26 | 1,788.37 |
| 2020-02-25 | 1,823.19 |
| 2020-02-24 | 1,810.53 |
| 2020-02-21 | 1,832.69 |
| 2020-02-20 | 1,821.61 |
| 2020-02-19 | 1,853.26 |
| 2020-02-18 | 1,834.27 |
| 2020-02-17 | 1,888.09 |
| 2020-02-14 | 1,881.75 |
| 2020-02-13 | 1,854.85 |
| 2020-02-12 | 1,877.01 |
| 2020-02-11 | 1,889.67 |
| 2020-02-10 | 1,935.57 |
| 2020-02-07 | 1,840.60 |
| 2020-02-06 | 1,870.67 |
| 2020-02-05 | 1,802.61 |
| 2020-02-04 | 1,761.46 |
| 2020-02-03 | 1,756.71 |
| 2020-01-31 | 1,704.47 |
| 2020-01-30 | 1,715.55 |
| 2020-01-29 | 1,793.11 |
| 2020-01-24 | 1,865.93 |
| 2020-01-23 | 1,837.43 |
| 2020-01-22 | 1,808.94 |
| 2020-01-21 | 1,764.62 |
| 2020-01-20 | 1,797.86 |
| 2020-01-17 | 1,812.11 |
| 2020-01-16 | 1,843.77 |
| 2020-01-15 | 1,864.34 |
| 2020-01-14 | 1,859.59 |
| 2020-01-13 | 1,858.01 |
| 2020-01-10 | 1,786.78 |
| 2020-01-09 | 1,780.45 |
| 2020-01-08 | 1,641.16 |
| 2020-01-07 | 1,611.08 |
| 2020-01-06 | 1,592.09 |
| 2020-01-03 | 1,600.00 |
| 2020-01-02 | 1,644.32 |
| 2019-12-31 | 1,656.99 |
| 2019-12-30 | 1,664.90 |
| 2019-12-27 | 1,683.90 |
| 2019-12-24 | 1,685.48 |
| 2019-12-23 | 1,696.56 |
| 2019-12-20 | 1,698.14 |
| 2019-12-19 | 1,710.80 |
| 2019-12-18 | 1,710.80 |
| 2019-12-17 | 1,664.90 |
| 2019-12-16 | 1,606.34 |
| 2019-12-13 | 1,614.25 |
| 2019-12-12 | 1,530.36 |
| 2019-12-11 | 1,512.95 |
| 2019-12-10 | 1,520.86 |
| 2019-12-09 | 1,536.69 |
| 2019-12-06 | 1,519.28 |
| 2019-12-05 | 1,512.95 |
| 2019-12-04 | 1,506.61 |
| 2019-12-03 | 1,522.44 |
| 2019-12-02 | 1,530.36 |
| 2019-11-29 | 1,536.69 |
| 2019-11-28 | 1,574.68 |
| 2019-11-27 | 1,568.35 |
| 2019-11-26 | 1,558.85 |
| 2019-11-25 | 1,554.10 |
| 2019-11-22 | 1,533.52 |
| 2019-11-21 | 1,516.11 |
| 2019-11-20 | 1,509.78 |
| 2019-11-19 | 1,520.86 |
| 2019-11-18 | 1,493.95 |
| 2019-11-15 | 1,482.87 |
| 2019-11-14 | 1,498.70 |
| 2019-11-13 | 1,492.37 |
| 2019-11-12 | 1,538.27 |
| 2019-11-11 | 1,555.68 |
| 2019-11-08 | 1,612.67 |
| 2019-11-07 | 1,639.58 |
| 2019-11-06 | 1,645.91 |
| 2019-11-05 | 1,663.32 |
| 2019-11-04 | 1,672.82 |
| 2019-11-01 | 1,609.50 |
| 2019-10-31 | 1,634.83 |
| 2019-10-30 | 1,630.08 |
| 2019-10-29 | 1,617.42 |
| 2019-10-28 | 1,606.34 |
| 2019-10-25 | 1,554.10 |
| 2019-10-24 | 1,531.94 |
| 2019-10-23 | 1,524.03 |
| 2019-10-22 | 1,543.02 |
| 2019-10-21 | 1,544.60 |
| 2019-10-18 | 1,558.85 |
| 2019-10-17 | 1,562.01 |
| 2019-10-16 | 1,525.61 |
| 2019-10-15 | 1,514.53 |
| 2019-10-14 | 1,482.87 |
| 2019-10-11 | 1,525.61 |
| 2019-10-10 | 1,512.95 |
| 2019-10-09 | 1,457.55 |
| 2019-10-08 | 1,470.21 |
| 2019-10-04 | 1,495.53 |
| 2019-10-03 | 1,517.69 |
| 2019-10-02 | 1,490.79 |
| 2019-09-30 | 1,527.19 |
| 2019-09-27 | 1,516.11 |
| 2019-09-26 | 1,512.95 |
| 2019-09-25 | 1,503.45 |
| 2019-09-24 | 1,536.69 |
| 2019-09-23 | 1,550.93 |
| 2019-09-20 | 1,547.77 |
| 2019-09-19 | 1,546.19 |
| 2019-09-18 | 1,562.01 |
| 2019-09-17 | 1,541.44 |
| 2019-09-16 | 1,571.51 |
| 2019-09-13 | 1,604.33 |
| 2019-09-12 | 1,588.82 |
| 2019-09-11 | 1,582.61 |
| 2019-09-10 | 1,539.19 |
| 2019-09-09 | 1,543.84 |
| 2019-09-06 | 1,560.90 |
| 2019-09-05 | 1,559.35 |
| 2019-09-04 | 1,540.74 |
| 2019-09-03 | 1,494.22 |
| 2019-09-02 | 1,501.97 |
| 2019-08-30 | 1,500.42 |
| 2019-08-29 | 1,481.81 |
| 2019-08-28 | 1,461.65 |
| 2019-08-27 | 1,430.64 |
| 2019-08-26 | 1,467.86 |
| 2019-08-23 | 1,509.73 |
| 2019-08-22 | 1,565.56 |
| 2019-08-21 | 1,658.60 |
| 2019-08-20 | 1,622.94 |
| 2019-08-19 | 1,588.82 |
| 2019-08-16 | 1,565.56 |
| 2019-08-15 | 1,512.83 |
| 2019-08-14 | 1,534.54 |
| 2019-08-13 | 1,539.19 |
| 2019-08-12 | 1,579.51 |
| 2019-08-09 | 1,577.96 |
| 2019-08-08 | 1,610.53 |
| 2019-08-07 | 1,599.67 |
| 2019-08-06 | 1,619.83 |
| 2019-08-05 | 1,655.50 |
| 2019-08-02 | 1,689.62 |
| 2019-08-01 | 1,737.69 |
| 2019-07-31 | 1,737.69 |
| 2019-07-30 | 1,748.55 |
| 2019-07-29 | 1,756.30 |
| 2019-07-26 | 1,760.96 |
| 2019-07-25 | 1,774.91 |
| 2019-07-24 | 1,779.57 |
| 2019-07-23 | 1,739.25 |
| 2019-07-22 | 1,646.20 |
| 2019-07-19 | 1,669.46 |
| 2019-07-18 | 1,643.10 |
| 2019-07-17 | 1,653.95 |
| 2019-07-16 | 1,658.60 |
| 2019-07-15 | 1,650.85 |
| 2019-07-12 | 1,650.85 |
| 2019-07-11 | 1,663.26 |
| 2019-07-10 | 1,636.89 |
| 2019-07-09 | 1,616.73 |
| 2019-07-08 | 1,650.85 |
| 2019-07-05 | 1,675.66 |
| 2019-07-04 | 1,720.64 |
| 2019-07-03 | 1,723.74 |
| 2019-07-02 | 1,747.00 |
| 2019-06-28 | 1,681.87 |
| 2019-06-27 | 1,675.66 |
| 2019-06-26 | 1,641.54 |
| 2019-06-25 | 1,657.05 |
| 2019-06-24 | 1,663.26 |
| 2019-06-21 | 1,658.60 |
| 2019-06-20 | 1,706.68 |
| 2019-06-19 | 1,705.13 |
| 2019-06-18 | 1,674.11 |
| 2019-06-17 | 1,672.56 |
| 2019-06-14 | 1,675.66 |
| 2019-06-13 | 1,723.74 |
| 2019-06-12 | 1,743.90 |
| 2019-06-11 | 1,745.45 |
| 2019-06-10 | 1,748.55 |
| 2019-06-06 | 1,702.03 |
| 2019-06-05 | 1,723.74 |
| 2019-06-04 | 1,715.98 |
| 2019-06-03 | 1,695.82 |
| 2019-05-31 | 1,683.42 |
| 2019-05-30 | 1,698.92 |
| 2019-05-29 | 1,709.78 |
| 2019-05-28 | 1,719.08 |
| 2019-05-27 | 1,750.10 |
| 2019-05-24 | 1,779.57 |
| 2019-05-23 | 1,774.91 |
| 2019-05-22 | 1,768.71 |
| 2019-05-21 | 1,796.62 |
| 2019-05-20 | 1,785.64 |
| 2019-05-17 | 1,808.38 |
| 2019-05-16 | 1,869.01 |
| 2019-05-15 | 1,841.73 |
| 2019-05-14 | 1,829.60 |
| 2019-05-10 | 1,903.88 |
| 2019-05-09 | 1,967.54 |
| 2019-05-08 | 1,958.44 |
| 2019-05-07 | 1,956.93 |
| 2019-05-06 | 1,923.58 |
| 2019-05-03 | 1,966.02 |
| 2019-05-02 | 1,938.74 |
| 2019-04-30 | 1,996.34 |
| 2019-04-29 | 2,034.23 |
| 2019-04-26 | 2,016.04 |
| 2019-04-25 | 2,009.98 |
| 2019-04-24 | 2,040.30 |
| 2019-04-23 | 2,087.29 |
| 2019-04-18 | 2,019.08 |
| 2019-04-17 | 2,005.43 |
| 2019-04-16 | 1,997.85 |
| 2019-04-15 | 2,020.59 |
| 2019-04-12 | 2,043.33 |
| 2019-04-11 | 2,022.11 |
| 2019-04-10 | 2,041.81 |
| 2019-04-09 | 2,046.36 |
| 2019-04-08 | 2,058.49 |
| 2019-04-04 | 2,019.08 |
| 2019-04-03 | 1,996.34 |
| 2019-04-02 | 1,982.70 |
| 2019-04-01 | 1,994.82 |
| 2019-03-29 | 1,985.73 |
| 2019-03-28 | 1,991.79 |
| 2019-03-27 | 2,006.95 |
| 2019-03-26 | 1,956.93 |
| 2019-03-25 | 1,922.06 |
| 2019-03-22 | 1,964.51 |
| 2019-03-21 | 1,962.99 |
| 2019-03-20 | 1,981.18 |
| 2019-03-19 | 1,875.08 |
| 2019-03-18 | 1,920.55 |
| 2019-03-15 | 1,856.89 |
| 2019-03-14 | 1,861.43 |
| 2019-03-13 | 1,815.96 |
| 2019-03-12 | 1,906.91 |
| 2019-03-11 | 1,847.79 |
| 2019-03-08 | 1,814.44 |
| 2019-03-07 | 1,838.70 |
| 2019-03-06 | 1,820.51 |
| 2019-03-05 | 1,796.25 |
| 2019-03-04 | 1,778.06 |
| 2019-03-01 | 1,822.02 |
| 2019-02-28 | 1,823.54 |
| 2019-02-27 | 1,822.02 |
| 2019-02-26 | 1,840.21 |
| 2019-02-25 | 1,829.60 |
| 2019-02-22 | 1,855.37 |
| 2019-02-21 | 1,814.44 |
| 2019-02-20 | 1,782.61 |
| 2019-02-19 | 1,784.13 |
| 2019-02-18 | 1,811.41 |
| 2019-02-15 | 1,818.99 |
| 2019-02-14 | 1,834.15 |
| 2019-02-13 | 1,823.54 |
| 2019-02-12 | 1,817.48 |
| 2019-02-11 | 1,812.93 |
| 2019-02-08 | 1,793.22 |
| 2019-02-04 | 1,775.03 |
| 2019-02-01 | 1,793.22 |
| 2019-01-31 | 1,767.45 |
| 2019-01-30 | 1,726.53 |
| 2019-01-29 | 1,702.27 |
| 2019-01-28 | 1,687.12 |
| 2019-01-25 | 1,653.77 |
| 2019-01-24 | 1,641.64 |
| 2019-01-23 | 1,637.10 |
| 2019-01-22 | 1,608.30 |
| 2019-01-21 | 1,658.32 |
| 2019-01-18 | 1,664.38 |
| 2019-01-17 | 1,659.83 |
| 2019-01-16 | 1,670.44 |
| 2019-01-15 | 1,621.94 |
| 2019-01-14 | 1,621.94 |
| 2019-01-11 | 1,631.03 |
| 2019-01-10 | 1,617.39 |
| 2019-01-09 | 1,628.00 |
| 2019-01-08 | 1,628.00 |
| 2019-01-07 | 1,626.49 |
| 2019-01-04 | 1,637.10 |
| 2019-01-03 | 1,628.00 |
| 2019-01-02 | 1,628.00 |
| 2018-12-31 | 1,628.00 |
| 2018-12-28 | 1,621.94 |
| 2018-12-27 | 1,621.94 |
| 2018-12-24 | 1,628.00 |
| 2018-12-21 | 1,596.17 |
| 2018-12-20 | 1,500.67 |
| 2018-12-19 | 1,488.55 |
| 2018-12-18 | 1,529.47 |
| 2018-12-17 | 1,590.11 |
| 2018-12-14 | 1,582.53 |
| 2018-12-13 | 1,565.85 |
| 2018-12-12 | 1,629.52 |
| 2018-12-11 | 1,734.11 |
| 2018-12-10 | 1,750.78 |
| 2018-12-07 | 1,796.25 |
| 2018-12-06 | 1,775.03 |
| 2018-12-05 | 1,850.82 |
| 2018-12-04 | 1,865.98 |
| 2018-12-03 | 1,856.89 |
| 2018-11-30 | 1,838.70 |
| 2018-11-29 | 1,838.70 |
| 2018-11-28 | 1,847.79 |
| 2018-11-27 | 1,840.21 |
| 2018-11-26 | 1,884.17 |
| 2018-11-23 | 1,835.66 |
| 2018-11-22 | 1,835.66 |
| 2018-11-21 | 1,815.96 |
| 2018-11-20 | 1,787.16 |
| 2018-11-19 | 1,811.41 |
| 2018-11-16 | 1,806.86 |
| 2018-11-15 | 1,806.86 |
| 2018-11-14 | 1,809.90 |
| 2018-11-13 | 1,840.21 |
| 2018-11-12 | 1,794.74 |
| 2018-11-09 | 1,805.35 |
| 2018-11-08 | 1,825.05 |
| 2018-11-07 | 1,825.05 |
| 2018-11-06 | 1,800.80 |
| 2018-11-05 | 1,791.71 |
| 2018-11-02 | 1,834.15 |
| 2018-11-01 | 1,779.58 |
| 2018-10-31 | 1,782.61 |
| 2018-10-30 | 1,796.25 |
| 2018-10-29 | 1,840.21 |
| 2018-10-26 | 1,870.53 |
| 2018-10-25 | 1,855.37 |
| 2018-10-24 | 1,828.09 |
| 2018-10-23 | 1,834.15 |
| 2018-10-22 | 1,858.40 |
| 2018-10-19 | 1,812.93 |
| 2018-10-18 | 1,805.35 |
| 2018-10-16 | 1,770.49 |
| 2018-10-15 | 1,800.80 |
| 2018-10-12 | 1,862.95 |
| 2018-10-11 | 1,879.62 |
| 2018-10-10 | 1,925.10 |
| 2018-10-09 | 1,922.06 |
| 2018-10-08 | 1,988.76 |
| 2018-10-05 | 2,052.42 |
| 2018-10-04 | 2,055.45 |
| 2018-10-03 | 2,061.52 |
| 2018-10-02 | 2,053.94 |
| 2018-09-28 | 2,088.80 |
| 2018-09-27 | 2,061.52 |
| 2018-09-26 | 2,082.74 |
| 2018-09-24 | 2,034.23 |
| 2018-09-21 | 2,075.16 |
| 2018-09-20 | 2,070.61 |
| 2018-09-19 | 2,061.52 |
| 2018-09-18 | 2,013.01 |
| 2018-09-17 | 1,950.86 |
| 2018-09-14 | 1,981.23 |
| 2018-09-13 | 1,981.23 |
| 2018-09-12 | 1,966.32 |
| 2018-09-11 | 1,960.36 |
| 2018-09-10 | 1,970.80 |
| 2018-09-07 | 2,025.96 |
| 2018-09-06 | 1,970.80 |
| 2018-09-05 | 1,988.69 |
| 2018-09-04 | 2,024.47 |
| 2018-09-03 | 2,027.45 |
| 2018-08-31 | 2,006.58 |
| 2018-08-30 | 1,996.14 |
| 2018-08-29 | 2,012.54 |
| 2018-08-28 | 2,000.61 |
| 2018-08-27 | 1,985.71 |
| 2018-08-24 | 1,932.03 |
| 2018-08-23 | 1,894.76 |
| 2018-08-22 | 1,850.04 |
| 2018-08-21 | 1,891.78 |
| 2018-08-20 | 1,917.13 |
| 2018-08-17 | 1,866.44 |
| 2018-08-16 | 1,867.93 |
| 2018-08-15 | 1,826.18 |
| 2018-08-14 | 1,869.42 |
| 2018-08-13 | 1,860.47 |
| 2018-08-10 | 1,918.62 |
| 2018-08-09 | 1,927.56 |
| 2018-08-08 | 1,908.18 |
| 2018-08-07 | 1,969.31 |
| 2018-08-06 | 1,948.43 |
| 2018-08-03 | 1,966.32 |
| 2018-08-02 | 1,982.72 |
| 2018-08-01 | 2,003.60 |
| 2018-07-31 | 1,982.72 |
| 2018-07-30 | 1,961.85 |
| 2018-07-27 | 1,966.32 |
| 2018-07-26 | 1,963.34 |
| 2018-07-25 | 1,984.21 |
| 2018-07-24 | 1,997.63 |
| 2018-07-23 | 1,964.83 |
| 2018-07-20 | 2,005.09 |
| 2018-07-19 | 2,000.61 |
| 2018-07-18 | 2,006.58 |
| 2018-07-17 | 2,043.85 |
| 2018-07-16 | 2,130.32 |
| 2018-07-13 | 2,155.66 |
| 2018-07-12 | 2,076.65 |
| 2018-07-11 | 2,073.67 |
| 2018-07-10 | 2,107.96 |
| 2018-07-09 | 2,137.77 |
| 2018-07-06 | 2,121.37 |
| 2018-07-05 | 2,127.34 |
| 2018-07-04 | 2,103.48 |
| 2018-07-03 | 2,094.54 |
| 2018-06-29 | 2,151.19 |
| 2018-06-28 | 2,163.12 |
| 2018-06-27 | 2,166.10 |
| 2018-06-26 | 2,206.35 |
| 2018-06-25 | 2,216.79 |
| 2018-06-22 | 2,242.13 |
| 2018-06-21 | 2,169.08 |
| 2018-06-20 | 2,181.01 |
| 2018-06-19 | 2,133.30 |
| 2018-06-15 | 2,212.32 |
| 2018-06-14 | 2,225.73 |
| 2018-06-13 | 2,210.82 |
| 2018-06-12 | 2,263.00 |
| 2018-06-11 | 2,207.84 |
| 2018-06-08 | 2,188.46 |
| 2018-06-07 | 2,234.68 |
| 2018-06-06 | 2,225.73 |
| 2018-06-05 | 2,240.64 |
| 2018-06-04 | 2,185.48 |
| 2018-06-01 | 2,131.81 |
| 2018-05-31 | 2,127.34 |
| 2018-05-30 | 2,058.76 |
| 2018-05-29 | 2,087.08 |
| 2018-05-28 | 2,063.23 |
| 2018-05-25 | 2,067.70 |
| 2018-05-24 | 2,058.76 |
| 2018-05-23 | 2,005.09 |
| 2018-05-21 | 2,042.36 |
| 2018-05-18 | 2,010.36 |
| 2018-05-17 | 2,051.28 |
| 2018-05-16 | 2,019.13 |
| 2018-05-15 | 1,976.75 |
| 2018-05-14 | 2,001.59 |
| 2018-05-11 | 1,924.13 |
| 2018-05-10 | 1,913.90 |
| 2018-05-09 | 1,916.83 |
| 2018-05-08 | 1,916.83 |
| 2018-05-07 | 1,906.60 |
| 2018-05-04 | 1,893.44 |
| 2018-05-03 | 1,868.60 |
| 2018-05-02 | 1,902.21 |
| 2018-04-30 | 1,946.06 |
| 2018-04-27 | 1,932.90 |
| 2018-04-26 | 1,921.21 |
| 2018-04-25 | 1,902.21 |
| 2018-04-24 | 1,967.98 |
| 2018-04-23 | 2,048.36 |
| 2018-04-20 | 2,065.90 |
| 2018-04-19 | 2,137.51 |
| 2018-04-18 | 2,098.05 |
| 2018-04-17 | 2,095.13 |
| 2018-04-16 | 2,125.82 |
| 2018-04-13 | 2,187.20 |
| 2018-04-12 | 2,214.97 |
| 2018-04-11 | 2,238.35 |
| 2018-04-10 | 2,282.19 |
| 2018-04-09 | 2,210.58 |
| 2018-04-06 | 2,146.28 |
| 2018-04-04 | 2,160.89 |
| 2018-04-03 | 2,200.35 |
| 2018-03-29 | 2,024.98 |
| 2018-03-28 | 2,027.90 |
| 2018-03-27 | 2,067.36 |
| 2018-03-26 | 2,055.67 |
| 2018-03-23 | 1,989.90 |
| 2018-03-22 | 2,077.59 |
| 2018-03-21 | 2,141.89 |
| 2018-03-20 | 2,112.66 |
| 2018-03-19 | 2,115.59 |
| 2018-03-16 | 2,125.82 |
| 2018-03-15 | 2,121.43 |
| 2018-03-14 | 2,130.20 |
| 2018-03-13 | 2,119.97 |
| 2018-03-12 | 2,147.74 |
| 2018-03-09 | 2,168.20 |
| 2018-03-08 | 2,136.05 |
| 2018-03-07 | 2,133.12 |
| 2018-03-06 | 2,106.82 |
| 2018-03-05 | 2,080.51 |
| 2018-03-02 | 2,138.97 |
| 2018-03-01 | 2,153.58 |
| 2018-02-28 | 2,136.05 |
| 2018-02-27 | 2,159.43 |
| 2018-02-26 | 2,159.43 |
| 2018-02-23 | 2,136.05 |
| 2018-02-22 | 2,122.89 |
| 2018-02-21 | 2,095.13 |
| 2018-02-20 | 2,067.36 |
| 2018-02-15 | 2,092.20 |
| 2018-02-14 | 2,090.74 |
| 2018-02-13 | 2,041.05 |
| 2018-02-12 | 2,029.36 |
| 2018-02-09 | 2,011.82 |
| 2018-02-08 | 2,077.59 |
| 2018-02-07 | 2,098.05 |
| 2018-02-06 | 2,060.05 |
| 2018-02-05 | 2,115.59 |
| 2018-02-02 | 2,131.66 |
| 2018-02-01 | 2,127.28 |
| 2018-01-31 | 2,092.20 |
| 2018-01-30 | 2,105.36 |
| 2018-01-29 | 2,109.74 |
| 2018-01-26 | 2,163.82 |
| 2018-01-25 | 2,128.74 |
| 2018-01-24 | 2,131.66 |
| 2018-01-23 | 2,147.74 |
| 2018-01-22 | 2,127.28 |
| 2018-01-19 | 2,157.97 |
| 2018-01-18 | 2,235.43 |
| 2018-01-17 | 2,258.81 |
| 2018-01-16 | 2,255.89 |
| 2018-01-15 | 2,219.35 |
| 2018-01-12 | 2,277.81 |
| 2018-01-11 | 2,271.96 |
| 2018-01-10 | 2,269.04 |
| 2018-01-09 | 2,296.81 |
| 2018-01-08 | 2,369.88 |
| 2018-01-05 | 2,330.42 |
| 2018-01-04 | 2,397.65 |
| 2018-01-03 | 2,444.42 |
| 2018-01-02 | 2,385.96 |
| 2017-12-29 | 2,435.65 |
| 2017-12-28 | 2,437.11 |
| 2017-12-27 | 2,479.49 |
| 2017-12-22 | 2,387.42 |
| 2017-12-21 | 2,371.34 |
| 2017-12-20 | 2,383.04 |
| 2017-12-19 | 2,365.50 |
| 2017-12-18 | 2,340.65 |
| 2017-12-15 | 2,280.73 |
| 2017-12-14 | 2,292.42 |
| 2017-12-13 | 2,290.96 |
| 2017-12-12 | 2,222.27 |
| 2017-12-11 | 2,194.51 |
| 2017-12-08 | 2,232.50 |
| 2017-12-07 | 2,165.28 |
| 2017-12-06 | 2,086.36 |
| 2017-12-05 | 2,090.74 |
| 2017-12-04 | 2,119.97 |
| 2017-12-01 | 2,121.43 |
| 2017-11-30 | 2,125.82 |
| 2017-11-29 | 2,160.89 |
| 2017-11-28 | 2,141.89 |
| 2017-11-27 | 2,112.66 |
| 2017-11-24 | 2,092.20 |
| 2017-11-23 | 2,130.20 |
| 2017-11-22 | 2,136.05 |
| 2017-11-21 | 2,127.28 |
| 2017-11-20 | 2,121.43 |
| 2017-11-17 | 2,117.05 |
| 2017-11-16 | 2,147.74 |
| 2017-11-15 | 2,165.28 |
| 2017-11-14 | 2,185.74 |
| 2017-11-13 | 2,162.35 |
| 2017-11-10 | 2,206.20 |
| 2017-11-09 | 2,231.04 |
| 2017-11-08 | 2,229.58 |
| 2017-11-07 | 2,159.43 |
| 2017-11-06 | 2,105.36 |
| 2017-11-03 | 2,122.89 |
| 2017-11-02 | 2,106.82 |
| 2017-11-01 | 2,181.35 |
| 2017-10-31 | 2,147.74 |
| 2017-10-30 | 2,103.90 |
| 2017-10-27 | 2,081.97 |
| 2017-10-26 | 2,095.13 |
| 2017-10-25 | 2,121.43 |
| 2017-10-24 | 2,127.28 |
| 2017-10-23 | 2,125.82 |
| 2017-10-20 | 2,122.89 |
| 2017-10-19 | 2,079.05 |
| 2017-10-18 | 2,092.20 |
| 2017-10-17 | 2,108.28 |
| 2017-10-16 | 2,125.82 |
| 2017-10-13 | 2,099.51 |
| 2017-10-12 | 2,103.90 |
| 2017-10-11 | 2,168.20 |
| 2017-10-10 | 2,182.81 |
| 2017-10-09 | 2,191.58 |
| 2017-10-06 | 2,089.28 |
| 2017-10-04 | 2,058.59 |
| 2017-10-03 | 2,051.28 |
| 2017-09-29 | 2,013.28 |
| 2017-09-28 | 2,016.21 |
| 2017-09-27 | 1,970.90 |
| 2017-09-26 | 1,935.83 |
| 2017-09-25 | 1,946.06 |
| 2017-09-22 | 1,931.44 |
| 2017-09-21 | 1,946.06 |
| 2017-09-20 | 1,925.60 |
| 2017-09-19 | 1,916.83 |
| 2017-09-18 | 1,915.37 |
| 2017-09-15 | 1,911.98 |
| 2017-09-14 | 1,893.28 |
| 2017-09-13 | 1,848.70 |
| 2017-09-12 | 1,822.81 |
| 2017-09-11 | 1,881.78 |
| 2017-09-08 | 1,887.53 |
| 2017-09-07 | 1,878.90 |
| 2017-09-06 | 1,864.52 |
| 2017-09-05 | 1,832.88 |
| 2017-09-04 | 1,824.25 |
| 2017-09-01 | 1,835.76 |
| 2017-08-31 | 1,781.11 |
| 2017-08-30 | 1,791.18 |
| 2017-08-29 | 1,814.19 |
| 2017-08-28 | 1,834.32 |
| 2017-08-25 | 1,766.73 |
| 2017-08-24 | 1,799.80 |
| 2017-08-22 | 1,703.45 |
| 2017-08-21 | 1,694.82 |
| 2017-08-18 | 1,691.94 |
| 2017-08-17 | 1,697.70 |
| 2017-08-16 | 1,702.01 |
| 2017-08-15 | 1,666.06 |
| 2017-08-14 | 1,654.55 |
| 2017-08-11 | 1,670.37 |
| 2017-08-10 | 1,660.30 |
| 2017-08-09 | 1,645.92 |
| 2017-08-08 | 1,631.54 |
| 2017-08-07 | 1,647.36 |
| 2017-08-04 | 1,650.24 |
| 2017-08-03 | 1,635.85 |
| 2017-08-02 | 1,644.48 |
| 2017-08-01 | 1,627.23 |
| 2017-07-31 | 1,614.28 |
| 2017-07-28 | 1,630.10 |
| 2017-07-27 | 1,637.29 |
| 2017-07-26 | 1,670.37 |
| 2017-07-25 | 1,654.55 |
| 2017-07-24 | 1,658.87 |
| 2017-07-21 | 1,644.48 |
| 2017-07-20 | 1,597.02 |
| 2017-07-19 | 1,618.60 |
| 2017-07-18 | 1,597.02 |
| 2017-07-17 | 1,582.64 |
| 2017-07-14 | 1,598.46 |
| 2017-07-13 | 1,614.28 |
| 2017-07-12 | 1,605.65 |
| 2017-07-11 | 1,598.46 |
| 2017-07-10 | 1,602.78 |
| 2017-07-07 | 1,595.59 |
| 2017-07-06 | 1,620.03 |
| 2017-07-05 | 1,584.08 |
| 2017-07-04 | 1,563.95 |
| 2017-07-03 | 1,574.01 |
| 2017-06-30 | 1,556.76 |
| 2017-06-29 | 1,579.77 |
| 2017-06-28 | 1,581.20 |
| 2017-06-27 | 1,599.90 |
| 2017-06-26 | 1,611.41 |
| 2017-06-23 | 1,628.66 |
| 2017-06-22 | 1,647.36 |
| 2017-06-21 | 1,575.45 |
| 2017-06-20 | 1,585.52 |
| 2017-06-19 | 1,565.38 |
| 2017-06-16 | 1,489.16 |
| 2017-06-15 | 1,469.03 |
| 2017-06-14 | 1,447.46 |
| 2017-06-13 | 1,440.27 |
| 2017-06-12 | 1,430.20 |
| 2017-06-09 | 1,453.21 |
| 2017-06-08 | 1,477.66 |
| 2017-06-07 | 1,489.16 |
| 2017-06-06 | 1,480.53 |
| 2017-06-05 | 1,473.34 |
| 2017-06-02 | 1,466.15 |
| 2017-06-01 | 1,463.28 |
| 2017-05-31 | 1,471.90 |
| 2017-05-29 | 1,481.97 |
| 2017-05-26 | 1,493.48 |
| 2017-05-25 | 1,496.35 |
| 2017-05-24 | 1,487.72 |
| 2017-05-23 | 1,497.79 |
| 2017-05-22 | 1,515.05 |
| 2017-05-19 | 1,494.92 |
| 2017-05-18 | 1,496.71 |
| 2017-05-17 | 1,493.90 |
| 2017-05-16 | 1,467.17 |
| 2017-05-15 | 1,482.64 |
| 2017-05-12 | 1,513.59 |
| 2017-05-11 | 1,531.88 |
| 2017-05-10 | 1,524.85 |
| 2017-05-09 | 1,517.81 |
| 2017-05-08 | 1,512.19 |
| 2017-05-05 | 1,503.74 |
| 2017-05-04 | 1,527.66 |
| 2017-05-02 | 1,531.88 |
| 2017-04-28 | 1,537.51 |
| 2017-04-27 | 1,547.36 |
| 2017-04-26 | 1,533.29 |
| 2017-04-25 | 1,562.83 |
| 2017-04-24 | 1,561.42 |
| 2017-04-21 | 1,555.80 |
| 2017-04-20 | 1,544.54 |
| 2017-04-19 | 1,538.91 |
| 2017-04-18 | 1,548.76 |
| 2017-04-13 | 1,557.20 |
| 2017-04-12 | 1,548.76 |
| 2017-04-11 | 1,533.29 |
| 2017-04-10 | 1,552.98 |
| 2017-04-07 | 1,571.27 |
| 2017-04-06 | 1,579.71 |
| 2017-04-05 | 1,561.42 |
| 2017-04-03 | 1,523.44 |
| 2017-03-31 | 1,526.25 |
| 2017-03-30 | 1,555.80 |
| 2017-03-29 | 1,579.71 |
| 2017-03-28 | 1,581.12 |
| 2017-03-27 | 1,572.68 |
| 2017-03-24 | 1,583.93 |
| 2017-03-23 | 1,585.34 |
| 2017-03-22 | 1,588.15 |
| 2017-03-21 | 1,673.97 |
| 2017-03-20 | 1,800.58 |
| 2017-03-17 | 1,776.66 |
| 2017-03-16 | 1,776.66 |
| 2017-03-15 | 1,748.53 |
| 2017-03-14 | 1,724.61 |
| 2017-03-13 | 1,730.24 |
| 2017-03-10 | 1,717.58 |
| 2017-03-09 | 1,718.98 |
| 2017-03-08 | 1,744.31 |
| 2017-03-07 | 1,748.53 |
| 2017-03-06 | 1,728.83 |
| 2017-03-03 | 1,700.70 |
| 2017-03-02 | 1,761.19 |
| 2017-03-01 | 1,759.78 |
| 2017-02-28 | 1,765.41 |
| 2017-02-27 | 1,793.54 |
| 2017-02-24 | 1,756.97 |
| 2017-02-23 | 1,787.92 |
| 2017-02-22 | 1,794.95 |
| 2017-02-21 | 1,758.37 |
| 2017-02-20 | 1,782.29 |
| 2017-02-17 | 1,748.53 |
| 2017-02-16 | 1,652.86 |
| 2017-02-15 | 1,713.36 |
| 2017-02-14 | 1,697.88 |
| 2017-02-13 | 1,734.46 |
| 2017-02-10 | 1,707.73 |
| 2017-02-09 | 1,704.92 |
| 2017-02-08 | 1,716.17 |
| 2017-02-07 | 1,699.29 |
| 2017-02-06 | 1,693.66 |
| 2017-02-03 | 1,681.00 |
| 2017-02-02 | 1,704.92 |
| 2017-02-01 | 1,690.85 |
| 2017-01-27 | 1,693.66 |
| 2017-01-26 | 1,700.70 |
| 2017-01-25 | 1,655.68 |
| 2017-01-24 | 1,637.39 |
| 2017-01-23 | 1,582.52 |
| 2017-01-20 | 1,560.02 |
| 2017-01-19 | 1,605.03 |
| 2017-01-18 | 1,638.80 |
| 2017-01-17 | 1,613.47 |
| 2017-01-16 | 1,602.22 |
| 2017-01-13 | 1,590.97 |
| 2017-01-12 | 1,582.52 |
| 2017-01-11 | 1,589.56 |
| 2017-01-10 | 1,582.52 |
| 2017-01-09 | 1,569.86 |
| 2017-01-06 | 1,571.27 |
| 2017-01-05 | 1,534.69 |
| 2017-01-04 | 1,548.76 |
| 2017-01-03 | 1,531.88 |
| 2016-12-30 | 1,502.34 |
| 2016-12-29 | 1,474.20 |
| 2016-12-28 | 1,469.98 |
| 2016-12-23 | 1,450.29 |
| 2016-12-22 | 1,448.88 |
| 2016-12-21 | 1,465.76 |
| 2016-12-20 | 1,482.64 |
| 2016-12-19 | 1,478.42 |
| 2016-12-16 | 1,524.85 |
| 2016-12-15 | 1,541.73 |
| 2016-12-14 | 1,575.49 |
| 2016-12-13 | 1,576.90 |
| 2016-12-12 | 1,568.46 |
| 2016-12-09 | 1,613.47 |
| 2016-12-08 | 1,616.29 |
| 2016-12-07 | 1,596.59 |
| 2016-12-06 | 1,605.03 |
| 2016-12-05 | 1,603.63 |
| 2016-12-02 | 1,630.36 |
| 2016-12-01 | 1,652.86 |
| 2016-11-30 | 1,617.69 |
| 2016-11-29 | 1,737.27 |
| 2016-11-28 | 1,655.68 |
| 2016-11-25 | 1,588.15 |
| 2016-11-24 | 1,575.49 |
| 2016-11-23 | 1,596.59 |
| 2016-11-22 | 1,585.34 |
| 2016-11-21 | 1,562.83 |
| 2016-11-18 | 1,568.46 |
| 2016-11-17 | 1,571.27 |
| 2016-11-16 | 1,581.12 |
| 2016-11-15 | 1,562.83 |
| 2016-11-14 | 1,560.02 |
| 2016-11-11 | 1,588.15 |
| 2016-11-10 | 1,641.61 |
| 2016-11-09 | 1,634.58 |
| 2016-11-08 | 1,666.93 |
| 2016-11-07 | 1,637.39 |
| 2016-11-04 | 1,634.58 |
| 2016-11-03 | 1,644.42 |
| 2016-11-02 | 1,657.09 |
| 2016-11-01 | 1,657.09 |
| 2016-10-31 | 1,637.39 |
| 2016-10-28 | 1,640.20 |
| 2016-10-27 | 1,640.20 |
| 2016-10-26 | 1,650.05 |
| 2016-10-25 | 1,665.53 |
| 2016-10-24 | 1,678.19 |
| 2016-10-20 | 1,681.00 |
| 2016-10-19 | 1,711.95 |
| 2016-10-18 | 1,697.88 |
| 2016-10-17 | 1,664.12 |
| 2016-10-14 | 1,672.56 |
| 2016-10-13 | 1,654.27 |
| 2016-10-12 | 1,666.93 |
| 2016-10-11 | 1,665.53 |
| 2016-10-07 | 1,696.48 |
| 2016-10-06 | 1,695.07 |
| 2016-10-05 | 1,728.83 |
| 2016-10-04 | 1,735.87 |
| 2016-10-03 | 1,714.76 |
| 2016-09-30 | 1,709.14 |
| 2016-09-29 | 1,733.05 |
| 2016-09-28 | 1,734.46 |
| 2016-09-27 | 1,742.90 |
| 2016-09-26 | 1,726.02 |
| 2016-09-23 | 1,756.97 |
| 2016-09-22 | 1,744.31 |
| 2016-09-21 | 1,744.31 |
| 2016-09-20 | 1,755.56 |
| 2016-09-19 | 1,765.41 |
| 2016-09-15 | 1,772.79 |
| 2016-09-14 | 1,794.97 |
| 2016-09-13 | 1,785.26 |
| 2016-09-12 | 1,789.42 |
| 2016-09-09 | 1,793.58 |
| 2016-09-08 | 1,831.01 |
| 2016-09-07 | 1,819.92 |
| 2016-09-06 | 1,828.24 |
| 2016-09-05 | 1,812.99 |
| 2016-09-02 | 1,771.40 |
| 2016-09-01 | 1,736.75 |
| 2016-08-31 | 1,720.11 |
| 2016-08-30 | 1,757.54 |
| 2016-08-29 | 1,770.02 |
| 2016-08-26 | 1,778.33 |
| 2016-08-25 | 1,740.91 |
| 2016-08-24 | 1,772.79 |
| 2016-08-23 | 1,782.49 |
| 2016-08-22 | 1,790.81 |
| 2016-08-19 | 1,763.08 |
| 2016-08-18 | 1,785.26 |
| 2016-08-17 | 1,785.26 |
| 2016-08-16 | 1,812.99 |
| 2016-08-15 | 1,818.53 |
| 2016-08-12 | 1,790.81 |
| 2016-08-11 | 1,775.56 |
| 2016-08-10 | 1,765.86 |
| 2016-08-09 | 1,735.36 |
| 2016-08-08 | 1,743.68 |
| 2016-08-05 | 1,709.02 |
| 2016-08-04 | 1,702.09 |
| 2016-08-03 | 1,702.09 |
| 2016-08-01 | 1,738.13 |
| 2016-07-29 | 1,707.64 |
| 2016-07-28 | 1,749.22 |
| 2016-07-27 | 1,749.22 |
| 2016-07-26 | 1,729.82 |
| 2016-07-25 | 1,725.66 |
| 2016-07-22 | 1,691.00 |
| 2016-07-21 | 1,718.73 |
| 2016-07-20 | 1,772.79 |
| 2016-07-19 | 1,754.77 |
| 2016-07-18 | 1,792.20 |
| 2016-07-15 | 1,790.81 |
| 2016-07-14 | 1,757.54 |
| 2016-07-13 | 1,778.33 |
| 2016-07-12 | 1,757.54 |
| 2016-07-11 | 1,739.52 |
| 2016-07-08 | 1,722.88 |
| 2016-07-07 | 1,722.88 |
| 2016-07-06 | 1,695.16 |
| 2016-07-05 | 1,735.36 |
| 2016-07-04 | 1,778.33 |
| 2016-06-30 | 1,693.77 |
| 2016-06-29 | 1,688.23 |
| 2016-06-28 | 1,686.84 |
| 2016-06-27 | 1,723.49 |
| 2016-06-24 | 1,775.67 |
| 2016-06-23 | 1,840.21 |
| 2016-06-22 | 1,837.46 |
| 2016-06-21 | 1,819.61 |
| 2016-06-20 | 1,793.52 |
| 2016-06-17 | 1,799.02 |
| 2016-06-16 | 1,755.08 |
| 2016-06-15 | 1,746.84 |
| 2016-06-14 | 1,742.72 |
| 2016-06-13 | 1,752.33 |
| 2016-06-10 | 1,825.10 |
| 2016-06-08 | 1,871.79 |
| 2016-06-07 | 1,848.45 |
| 2016-06-06 | 1,812.75 |
| 2016-06-03 | 1,789.40 |
| 2016-06-02 | 1,788.03 |
| 2016-06-01 | 1,779.79 |
| 2016-05-31 | 1,825.10 |
| 2016-05-30 | 1,770.18 |
| 2016-05-27 | 1,730.36 |
| 2016-05-26 | 1,741.34 |
| 2016-05-25 | 1,746.84 |
| 2016-05-24 | 1,658.96 |
| 2016-05-23 | 1,671.32 |
| 2016-05-20 | 1,705.64 |
| 2016-05-19 | 1,691.91 |
| 2016-05-18 | 1,681.12 |
| 2016-05-17 | 1,686.52 |
| 2016-05-16 | 1,718.90 |
| 2016-05-13 | 1,706.76 |
| 2016-05-12 | 1,682.47 |
| 2016-05-11 | 1,724.30 |
| 2016-05-10 | 1,728.34 |
| 2016-05-09 | 1,710.80 |
| 2016-05-06 | 1,678.42 |
| 2016-05-05 | 1,748.58 |
| 2016-05-04 | 1,785.02 |
| 2016-05-03 | 1,791.76 |
| 2016-04-29 | 1,783.67 |
| 2016-04-28 | 1,799.86 |
| 2016-04-27 | 1,794.46 |
| 2016-04-26 | 1,829.54 |
| 2016-04-25 | 1,806.61 |
| 2016-04-22 | 1,861.93 |
| 2016-04-21 | 1,897.01 |
| 2016-04-20 | 1,859.23 |
| 2016-04-19 | 1,906.46 |
| 2016-04-18 | 1,843.04 |
| 2016-04-15 | 1,878.12 |
| 2016-04-14 | 1,855.18 |
| 2016-04-13 | 1,863.28 |
| 2016-04-12 | 1,813.35 |
| 2016-04-11 | 1,783.67 |
| 2016-04-08 | 1,741.84 |
| 2016-04-07 | 1,774.22 |
| 2016-04-06 | 1,739.14 |
| 2016-04-05 | 1,702.71 |
| 2016-04-01 | 1,708.10 |
| 2016-03-31 | 1,716.20 |
| 2016-03-30 | 1,701.36 |
| 2016-03-29 | 1,615.00 |
| 2016-03-24 | 1,588.01 |
| 2016-03-23 | 1,582.62 |
| 2016-03-22 | 1,663.58 |
| 2016-03-21 | 1,694.61 |
| 2016-03-18 | 1,656.83 |
| 2016-03-17 | 1,655.48 |
| 2016-03-16 | 1,639.29 |
| 2016-03-15 | 1,668.97 |
| 2016-03-14 | 1,650.08 |
| 2016-03-11 | 1,589.36 |
| 2016-03-10 | 1,563.73 |
| 2016-03-09 | 1,571.82 |
| 2016-03-08 | 1,570.47 |
| 2016-03-07 | 1,573.17 |
| 2016-03-04 | 1,570.47 |
| 2016-03-03 | 1,571.82 |
| 2016-03-02 | 1,612.30 |
| 2016-03-01 | 1,547.53 |
| 2016-02-29 | 1,561.03 |
| 2016-02-26 | 1,571.82 |
| 2016-02-25 | 1,573.17 |
| 2016-02-24 | 1,633.89 |
| 2016-02-23 | 1,636.59 |
| 2016-02-22 | 1,620.40 |
| 2016-02-19 | 1,623.10 |
| 2016-02-18 | 1,666.28 |
| 2016-02-17 | 1,632.54 |
| 2016-02-16 | 1,633.89 |
| 2016-02-15 | 1,628.49 |
| 2016-02-12 | 1,582.62 |
| 2016-02-11 | 1,670.32 |
| 2016-02-05 | 1,774.22 |
| 2016-02-04 | 1,766.13 |
| 2016-02-03 | 1,762.08 |
| 2016-02-02 | 1,783.67 |
| 2016-02-01 | 1,789.06 |
| 2016-01-29 | 1,767.47 |
| 2016-01-28 | 1,700.01 |
| 2016-01-27 | 1,682.47 |
| 2016-01-26 | 1,716.20 |
| 2016-01-25 | 1,728.34 |
| 2016-01-22 | 1,708.10 |
| 2016-01-21 | 1,681.12 |
| 2016-01-20 | 1,675.72 |
| 2016-01-19 | 1,710.80 |
| 2016-01-18 | 1,695.96 |
| 2016-01-15 | 1,670.32 |
| 2016-01-14 | 1,687.86 |
| 2016-01-13 | 1,690.56 |
| 2016-01-12 | 1,660.88 |
| 2016-01-11 | 1,655.48 |
| 2016-01-08 | 1,710.80 |
| 2016-01-07 | 1,660.88 |
| 2016-01-06 | 1,708.10 |
| 2016-01-05 | 1,802.56 |
| 2016-01-04 | 1,845.74 |
| 2015-12-31 | 1,875.42 |
| 2015-12-30 | 1,853.83 |
| 2015-12-29 | 1,872.72 |
| 2015-12-28 | 1,848.43 |
| 2015-12-24 | 1,865.98 |
| 2015-12-23 | 1,848.43 |
| 2015-12-22 | 1,822.80 |
| 2015-12-21 | 1,836.29 |
| 2015-12-18 | 1,860.58 |
| 2015-12-17 | 1,929.39 |
| 2015-12-16 | 1,955.03 |
| 2015-12-15 | 1,928.05 |
| 2015-12-14 | 1,944.24 |
| 2015-12-11 | 1,948.29 |
| 2015-12-10 | 1,973.92 |
| 2015-12-09 | 2,013.05 |
| 2015-12-08 | 2,018.45 |
| 2015-12-07 | 2,044.09 |
| 2015-12-04 | 2,021.15 |
| 2015-12-03 | 2,014.40 |
| 2015-12-02 | 2,006.31 |
| 2015-12-01 | 2,040.04 |
| 2015-11-30 | 2,002.26 |
| 2015-11-27 | 2,003.61 |
| 2015-11-26 | 2,037.34 |
| 2015-11-25 | 2,029.25 |
| 2015-11-24 | 2,025.20 |
| 2015-11-23 | 2,044.09 |
| 2015-11-20 | 2,034.64 |
| 2015-11-19 | 2,003.61 |
| 2015-11-18 | 2,003.61 |
| 2015-11-17 | 2,027.90 |
| 2015-11-16 | 2,022.50 |
| 2015-11-13 | 2,084.57 |
| 2015-11-12 | 2,168.23 |
| 2015-11-11 | 2,079.17 |
| 2015-11-10 | 2,073.77 |
| 2015-11-09 | 2,121.00 |
| 2015-11-06 | 2,135.84 |
| 2015-11-05 | 2,166.88 |
| 2015-11-04 | 2,187.12 |
| 2015-11-03 | 2,174.97 |
| 2015-11-02 | 2,102.11 |
| 2015-10-30 | 2,165.53 |
| 2015-10-29 | 2,121.00 |
| 2015-10-28 | 2,114.25 |
| 2015-10-27 | 2,133.14 |
| 2015-10-26 | 2,112.90 |
| 2015-10-23 | 2,102.11 |
| 2015-10-22 | 2,077.82 |
| 2015-10-20 | 2,100.76 |
| 2015-10-19 | 2,108.86 |
| 2015-10-16 | 2,108.86 |
| 2015-10-15 | 2,096.71 |
| 2015-10-14 | 2,080.52 |
| 2015-10-13 | 2,088.62 |
| 2015-10-12 | 2,058.93 |
| 2015-10-09 | 2,023.85 |
| 2015-10-08 | 2,021.15 |
| 2015-10-07 | 2,071.07 |
| 2015-10-06 | 2,048.14 |
| 2015-10-05 | 2,037.34 |
| 2015-10-02 | 2,002.26 |
| 2015-09-30 | 1,933.44 |
| 2015-09-29 | 1,876.77 |
| 2015-09-25 | 1,914.55 |
| 2015-09-24 | 1,914.55 |
| 2015-09-23 | 1,929.39 |
| 2015-09-22 | 1,921.30 |
| 2015-09-21 | 1,905.11 |
| 2015-09-18 | 1,899.71 |
| 2015-09-17 | 1,860.58 |
| 2015-09-16 | 1,853.92 |
| 2015-09-15 | 1,867.24 |
| 2015-09-14 | 1,903.20 |
| 2015-09-11 | 1,897.87 |
| 2015-09-10 | 1,927.17 |
| 2015-09-09 | 1,956.48 |
| 2015-09-08 | 1,889.88 |
| 2015-09-07 | 1,863.24 |
| 2015-09-04 | 1,875.23 |
| 2015-09-02 | 1,883.22 |
| 2015-09-01 | 1,923.18 |
| 2015-08-31 | 1,925.84 |
| 2015-08-28 | 1,925.84 |
| 2015-08-27 | 1,935.17 |
| 2015-08-26 | 1,815.29 |
| 2015-08-25 | 1,917.85 |
| 2015-08-24 | 1,972.46 |
| 2015-08-21 | 2,049.71 |
| 2015-08-20 | 2,003.09 |
| 2015-08-19 | 2,059.03 |
| 2015-08-18 | 2,069.69 |
| 2015-08-17 | 2,106.98 |
| 2015-08-14 | 2,114.97 |
| 2015-08-13 | 2,136.29 |
| 2015-08-12 | 2,124.30 |
| 2015-08-11 | 2,124.30 |
| 2015-08-10 | 2,148.27 |
| 2015-08-07 | 2,149.60 |
| 2015-08-06 | 2,157.60 |
| 2015-08-05 | 2,149.60 |
| 2015-08-04 | 2,164.26 |
| 2015-08-03 | 2,182.90 |
| 2015-07-31 | 2,208.21 |
| 2015-07-30 | 2,184.23 |
| 2015-07-29 | 2,204.21 |
| 2015-07-28 | 2,189.56 |
| 2015-07-27 | 2,177.57 |
| 2015-07-24 | 2,249.50 |
| 2015-07-23 | 2,273.47 |
| 2015-07-22 | 2,289.46 |
| 2015-07-21 | 2,285.46 |
| 2015-07-20 | 2,269.48 |
| 2015-07-17 | 2,274.80 |
| 2015-07-16 | 2,284.13 |
| 2015-07-15 | 2,277.47 |
| 2015-07-14 | 2,289.46 |
| 2015-07-13 | 2,217.53 |
| 2015-07-10 | 2,186.90 |
| 2015-07-09 | 2,170.92 |
| 2015-07-08 | 2,077.68 |
| 2015-07-07 | 2,216.20 |
| 2015-07-06 | 2,220.20 |
| 2015-07-03 | 2,274.80 |
| 2015-07-02 | 2,324.09 |
| 2015-06-30 | 2,353.39 |
| 2015-06-29 | 2,338.74 |
| 2015-06-26 | 2,404.00 |
| 2015-06-25 | 2,405.33 |
| 2015-06-24 | 2,397.34 |
| 2015-06-23 | 2,408.00 |
| 2015-06-22 | 2,392.01 |
| 2015-06-19 | 2,350.72 |
| 2015-06-18 | 2,337.40 |
| 2015-06-17 | 2,317.43 |
| 2015-06-16 | 2,294.78 |
| 2015-06-15 | 2,317.43 |
| 2015-06-12 | 2,344.06 |
| 2015-06-11 | 2,312.10 |
| 2015-06-10 | 2,280.13 |
| 2015-06-09 | 2,270.81 |
| 2015-06-08 | 2,285.46 |
| 2015-06-05 | 2,309.43 |
| 2015-06-04 | 2,294.78 |
| 2015-06-03 | 2,341.40 |
| 2015-06-02 | 2,312.10 |
| 2015-06-01 | 2,310.77 |
| 2015-05-29 | 2,273.47 |
| 2015-05-28 | 2,321.42 |
| 2015-05-27 | 2,370.70 |
| 2015-05-26 | 2,421.32 |
| 2015-05-22 | 2,418.65 |
| 2015-05-21 | 2,389.35 |
| 2015-05-20 | 2,423.98 |
| 2015-05-19 | 2,427.93 |
| 2015-05-18 | 2,425.29 |
| 2015-05-15 | 2,447.67 |
| 2015-05-14 | 2,395.03 |
| 2015-05-13 | 2,377.92 |
| 2015-05-12 | 2,405.56 |
| 2015-05-11 | 2,421.35 |
| 2015-05-08 | 2,488.46 |
| 2015-05-07 | 2,439.77 |
| 2015-05-06 | 2,500.30 |
| 2015-05-05 | 2,466.09 |
| 2015-05-04 | 2,488.46 |
| 2015-04-30 | 2,421.35 |
| 2015-04-29 | 2,466.09 |
| 2015-04-28 | 2,470.04 |
| 2015-04-27 | 2,417.40 |
| 2015-04-24 | 2,423.98 |
| 2015-04-23 | 2,405.56 |
| 2015-04-22 | 2,422.66 |
| 2015-04-21 | 2,392.40 |
| 2015-04-20 | 2,437.14 |
| 2015-04-17 | 2,452.93 |
| 2015-04-16 | 2,433.19 |
| 2015-04-15 | 2,464.77 |
| 2015-04-14 | 2,491.09 |
| 2015-04-13 | 2,529.25 |
| 2015-04-10 | 2,534.52 |
| 2015-04-09 | 2,529.25 |
| 2015-04-08 | 2,501.62 |
| 2015-04-02 | 2,393.71 |
| 2015-04-01 | 2,370.03 |
| 2015-03-31 | 2,350.29 |
| 2015-03-30 | 2,305.54 |
| 2015-03-27 | 2,277.91 |
| 2015-03-26 | 2,318.70 |
| 2015-03-25 | 2,327.92 |
| 2015-03-24 | 2,202.90 |
| 2015-03-23 | 2,150.26 |
| 2015-03-20 | 2,179.21 |
| 2015-03-19 | 2,181.85 |
| 2015-03-18 | 2,175.27 |
| 2015-03-17 | 2,171.32 |
| 2015-03-16 | 2,154.21 |
| 2015-03-13 | 2,118.68 |
| 2015-03-12 | 2,130.52 |
| 2015-03-11 | 2,154.21 |
| 2015-03-10 | 2,160.79 |
| 2015-03-09 | 2,189.74 |
| 2015-03-06 | 2,200.27 |
| 2015-03-05 | 2,222.64 |
| 2015-03-04 | 2,206.85 |
| 2015-03-03 | 2,238.43 |
| 2015-03-02 | 2,277.91 |
| 2015-02-27 | 2,241.06 |
| 2015-02-26 | 2,266.07 |
| 2015-02-25 | 2,252.91 |
| 2015-02-24 | 2,255.54 |
| 2015-02-23 | 2,239.75 |
| 2015-02-18 | 2,267.38 |
| 2015-02-17 | 2,268.70 |
| 2015-02-16 | 2,251.59 |
| 2015-02-13 | 2,259.49 |
| 2015-02-12 | 2,246.33 |
| 2015-02-11 | 2,206.85 |
| 2015-02-10 | 2,252.91 |
| 2015-02-09 | 2,243.69 |
| 2015-02-06 | 2,292.38 |
| 2015-02-05 | 2,317.39 |
| 2015-02-04 | 2,314.76 |
| 2015-02-03 | 2,356.87 |
| 2015-02-02 | 2,268.70 |
| 2015-01-30 | 2,327.92 |
| 2015-01-29 | 2,237.12 |
| 2015-01-28 | 2,156.84 |
| 2015-01-27 | 2,114.73 |
| 2015-01-26 | 2,120.00 |
| 2015-01-23 | 2,146.31 |
| 2015-01-22 | 2,102.89 |
| 2015-01-21 | 2,108.15 |
| 2015-01-20 | 2,075.25 |
| 2015-01-19 | 2,056.83 |
| 2015-01-16 | 2,026.56 |
| 2015-01-15 | 2,041.04 |
| 2015-01-14 | 2,018.67 |
| 2015-01-13 | 2,026.56 |
| 2015-01-12 | 2,017.35 |
| 2015-01-09 | 2,005.51 |
| 2015-01-08 | 1,979.19 |
| 2015-01-07 | 1,929.18 |
| 2015-01-06 | 1,956.82 |
| 2015-01-05 | 1,979.19 |
| 2015-01-02 | 2,023.93 |
| 2014-12-31 | 2,033.14 |
| 2014-12-30 | 2,012.09 |
| 2014-12-29 | 2,019.98 |
| 2014-12-24 | 1,998.93 |
| 2014-12-23 | 2,000.25 |
| 2014-12-22 | 1,996.30 |
| 2014-12-19 | 1,992.35 |
| 2014-12-18 | 1,989.72 |
| 2014-12-17 | 1,980.51 |
| 2014-12-16 | 2,017.35 |
| 2014-12-15 | 1,980.51 |
| 2014-12-12 | 1,984.45 |
| 2014-12-11 | 2,001.56 |
| 2014-12-10 | 2,002.88 |
| 2014-12-09 | 2,005.51 |
| 2014-12-08 | 2,059.46 |
| 2014-12-05 | 2,052.88 |
| 2014-12-04 | 2,054.20 |
| 2014-12-03 | 2,051.57 |
| 2014-12-02 | 2,071.31 |
| 2014-12-01 | 2,071.31 |
| 2014-11-28 | 2,112.10 |
| 2014-11-27 | 2,104.20 |
| 2014-11-26 | 2,114.73 |
| 2014-11-25 | 2,112.10 |
| 2014-11-24 | 2,105.52 |
| 2014-11-21 | 2,073.94 |
| 2014-11-20 | 2,076.57 |
| 2014-11-19 | 2,084.47 |
| 2014-11-18 | 2,091.05 |
| 2014-11-17 | 2,083.15 |
| 2014-11-14 | 2,076.57 |
| 2014-11-13 | 2,058.15 |
| 2014-11-12 | 1,998.93 |
| 2014-11-11 | 2,000.25 |
| 2014-11-10 | 1,994.98 |
| 2014-11-07 | 1,998.93 |
| 2014-11-06 | 2,018.67 |
| 2014-11-05 | 2,017.35 |
| 2014-11-04 | 2,025.25 |
| 2014-11-03 | 2,052.88 |
| 2014-10-31 | 2,051.57 |
| 2014-10-30 | 1,984.45 |
| 2014-10-29 | 1,977.87 |
| 2014-10-28 | 1,922.60 |
| 2014-10-27 | 1,948.92 |
| 2014-10-24 | 1,981.82 |
| 2014-10-23 | 2,017.35 |
| 2014-10-22 | 2,008.14 |
| 2014-10-21 | 1,979.19 |
| 2014-10-20 | 2,001.56 |
| 2014-10-17 | 1,992.35 |
| 2014-10-16 | 1,977.87 |
| 2014-10-15 | 1,963.40 |
| 2014-10-14 | 1,951.56 |
| 2014-10-13 | 1,962.08 |
| 2014-10-10 | 1,926.55 |
| 2014-10-09 | 1,951.56 |
| 2014-10-08 | 1,921.29 |
| 2014-10-07 | 1,931.82 |
| 2014-10-06 | 1,934.45 |
| 2014-10-03 | 1,929.18 |
| 2014-09-30 | 1,909.45 |
| 2014-09-29 | 1,916.02 |
| 2014-09-26 | 1,933.13 |
| 2014-09-25 | 1,963.40 |
| 2014-09-24 | 1,979.19 |
| 2014-09-23 | 1,952.87 |
| 2014-09-22 | 1,958.14 |
| 2014-09-19 | 1,992.35 |
| 2014-09-18 | 2,005.51 |
| 2014-09-17 | 2,015.93 |
| 2014-09-16 | 2,026.34 |
| 2014-09-15 | 2,000.30 |
| 2014-09-12 | 2,022.44 |
| 2014-09-11 | 2,019.83 |
| 2014-09-10 | 2,017.23 |
| 2014-09-08 | 2,043.27 |
| 2014-09-05 | 2,036.76 |
| 2014-09-04 | 2,051.08 |
| 2014-09-03 | 2,086.24 |
| 2014-09-02 | 2,060.20 |
| 2014-09-01 | 2,074.52 |
| 2014-08-29 | 2,052.38 |
| 2014-08-28 | 2,031.55 |
| 2014-08-27 | 2,043.27 |
| 2014-08-26 | 2,078.43 |
| 2014-08-25 | 2,068.01 |
| 2014-08-22 | 2,092.75 |
| 2014-08-21 | 2,091.45 |
| 2014-08-20 | 2,087.54 |
| 2014-08-19 | 2,096.66 |
| 2014-08-18 | 2,118.79 |
| 2014-08-15 | 2,122.70 |
| 2014-08-14 | 2,110.98 |
| 2014-08-13 | 2,097.96 |
| 2014-08-12 | 2,087.54 |
| 2014-08-11 | 2,081.03 |
| 2014-08-08 | 2,070.61 |
| 2014-08-07 | 2,075.82 |
| 2014-08-06 | 2,095.35 |
| 2014-08-05 | 2,070.61 |
| 2014-08-04 | 2,081.03 |
| 2014-08-01 | 2,078.43 |
| 2014-07-31 | 2,068.01 |
| 2014-07-30 | 2,081.03 |
| 2014-07-29 | 2,054.99 |
| 2014-07-28 | 2,048.48 |
| 2014-07-25 | 2,068.01 |
| 2014-07-24 | 2,087.54 |
| 2014-07-23 | 2,083.64 |
| 2014-07-22 | 2,107.07 |
| 2014-07-21 | 2,058.90 |
| 2014-07-18 | 2,068.01 |
| 2014-07-17 | 2,087.54 |
| 2014-07-16 | 2,068.01 |
| 2014-07-15 | 2,051.08 |
| 2014-07-14 | 2,061.50 |
| 2014-07-11 | 2,057.59 |
| 2014-07-10 | 2,061.50 |
| 2014-07-09 | 2,034.16 |
| 2014-07-08 | 2,056.29 |
| 2014-07-07 | 2,058.90 |
| 2014-07-04 | 2,053.69 |
| 2014-07-03 | 2,060.20 |
| 2014-07-02 | 2,054.99 |
| 2014-06-30 | 2,025.04 |
| 2014-06-27 | 2,017.23 |
| 2014-06-26 | 2,040.67 |
| 2014-06-25 | 2,008.11 |
| 2014-06-24 | 1,995.09 |
| 2014-06-23 | 1,983.37 |
| 2014-06-20 | 1,979.47 |
| 2014-06-19 | 1,954.73 |
| 2014-06-18 | 1,940.40 |
| 2014-06-17 | 1,954.73 |
| 2014-06-16 | 1,957.33 |
| 2014-06-13 | 1,997.70 |
| 2014-06-12 | 2,009.42 |
| 2014-06-11 | 2,004.21 |
| 2014-06-10 | 2,027.64 |
| 2014-06-09 | 2,006.81 |
| 2014-06-06 | 1,995.09 |
| 2014-06-05 | 2,013.32 |
| 2014-06-04 | 2,038.06 |
| 2014-06-03 | 2,074.52 |
| 2014-05-30 | 2,041.97 |
| 2014-05-29 | 2,015.93 |
| 2014-05-28 | 2,045.87 |
| 2014-05-27 | 2,047.18 |
| 2014-05-26 | 2,036.76 |
| 2014-05-23 | 2,030.25 |
| 2014-05-22 | 2,009.67 |
| 2014-05-21 | 2,004.52 |
| 2014-05-20 | 2,010.95 |
| 2014-05-19 | 2,039.25 |
| 2014-05-16 | 2,026.39 |
| 2014-05-15 | 2,019.96 |
| 2014-05-14 | 2,016.10 |
| 2014-05-13 | 2,003.24 |
| 2014-05-12 | 1,964.64 |
| 2014-05-09 | 1,909.33 |
| 2014-05-08 | 1,963.36 |
| 2014-05-07 | 1,960.78 |
| 2014-05-05 | 1,986.51 |
| 2014-05-02 | 2,000.66 |
| 2014-04-30 | 2,000.66 |
| 2014-04-29 | 2,004.52 |
| 2014-04-28 | 1,980.08 |
| 2014-04-25 | 1,976.22 |
| 2014-04-24 | 2,005.81 |
| 2014-04-23 | 1,992.94 |
| 2014-04-22 | 2,022.53 |
| 2014-04-17 | 2,037.97 |
| 2014-04-16 | 2,055.98 |
| 2014-04-15 | 2,041.83 |
| 2014-04-14 | 2,052.12 |
| 2014-04-11 | 2,062.41 |
| 2014-04-10 | 2,082.99 |
| 2014-04-09 | 2,039.25 |
| 2014-04-08 | 2,003.24 |
| 2014-04-07 | 1,983.94 |
| 2014-04-04 | 1,983.94 |
| 2014-04-03 | 1,995.52 |
| 2014-04-02 | 1,991.66 |
| 2014-04-01 | 1,985.23 |
| 2014-03-31 | 1,967.22 |
| 2014-03-28 | 1,958.21 |
| 2014-03-27 | 1,874.60 |
| 2014-03-26 | 1,931.20 |
| 2014-03-25 | 1,990.37 |
| 2014-03-24 | 2,016.10 |
| 2014-03-21 | 1,982.65 |
| 2014-03-20 | 1,972.36 |
| 2014-03-19 | 2,009.67 |
| 2014-03-18 | 1,978.79 |
| 2014-03-17 | 2,017.39 |
| 2014-03-14 | 1,983.94 |
| 2014-03-13 | 2,012.24 |
| 2014-03-12 | 2,012.24 |
| 2014-03-11 | 2,025.10 |
| 2014-03-10 | 2,045.69 |
| 2014-03-07 | 2,055.98 |
| 2014-03-06 | 2,044.40 |
| 2014-03-05 | 2,032.82 |
| 2014-03-04 | 2,028.96 |
| 2014-03-03 | 2,007.09 |
| 2014-02-28 | 2,067.55 |
| 2014-02-27 | 2,028.96 |
| 2014-02-26 | 2,027.68 |
| 2014-02-25 | 1,996.80 |
| 2014-02-24 | 2,010.95 |
| 2014-02-21 | 2,017.39 |
| 2014-02-20 | 2,030.25 |
| 2014-02-19 | 2,085.56 |
| 2014-02-18 | 2,050.83 |
| 2014-02-17 | 2,034.11 |
| 2014-02-14 | 2,035.39 |
| 2014-02-13 | 2,017.39 |
| 2014-02-12 | 2,057.26 |
| 2014-02-11 | 2,093.28 |
| 2014-02-10 | 2,053.40 |
| 2014-02-07 | 2,098.43 |
| 2014-02-06 | 2,070.13 |
| 2014-02-05 | 2,036.68 |
| 2014-02-04 | 2,004.52 |
| 2014-01-30 | 2,057.26 |
| 2014-01-29 | 2,049.54 |
| 2014-01-28 | 1,910.62 |
| 2014-01-27 | 1,909.33 |
| 2014-01-24 | 2,014.81 |
| 2014-01-23 | 2,147.31 |
| 2014-01-22 | 2,167.89 |
| 2014-01-21 | 2,189.76 |
| 2014-01-20 | 2,185.90 |
| 2014-01-17 | 2,241.22 |
| 2014-01-16 | 2,227.07 |
| 2014-01-15 | 2,203.91 |
| 2014-01-14 | 2,191.05 |
| 2014-01-13 | 2,214.20 |
| 2014-01-10 | 2,182.04 |
| 2014-01-09 | 2,200.05 |
| 2014-01-08 | 2,202.62 |
| 2014-01-07 | 2,178.18 |
| 2014-01-06 | 2,178.18 |
| 2014-01-03 | 2,196.19 |
| 2014-01-02 | 2,241.22 |
| 2013-12-31 | 2,256.65 |
| 2013-12-30 | 2,252.79 |
| 2013-12-27 | 2,246.36 |
| 2013-12-24 | 2,257.94 |
| 2013-12-23 | 2,233.50 |
| 2013-12-20 | 2,270.80 |
| 2013-12-19 | 2,242.50 |
| 2013-12-18 | 2,236.07 |
| 2013-12-17 | 2,216.77 |
| 2013-12-16 | 2,243.79 |
| 2013-12-13 | 2,247.65 |
| 2013-12-12 | 2,367.28 |
| 2013-12-11 | 2,364.71 |
| 2013-12-10 | 2,386.58 |
| 2013-12-09 | 2,385.29 |
| 2013-12-06 | 2,341.55 |
| 2013-12-05 | 2,350.56 |
| 2013-12-04 | 2,359.56 |
| 2013-12-03 | 2,360.85 |
| 2013-12-02 | 2,412.30 |
| 2013-11-29 | 2,413.59 |
| 2013-11-28 | 2,375.00 |
| 2013-11-27 | 2,380.15 |
| 2013-11-26 | 2,331.26 |
| 2013-11-25 | 2,344.13 |
| 2013-11-22 | 2,359.56 |
| 2013-11-21 | 2,363.42 |
| 2013-11-20 | 2,373.71 |
| 2013-11-19 | 2,435.46 |
| 2013-11-18 | 2,432.89 |
| 2013-11-15 | 2,277.23 |
| 2013-11-14 | 2,197.48 |
| 2013-11-13 | 2,161.46 |
| 2013-11-12 | 2,202.62 |
| 2013-11-11 | 2,165.32 |
| 2013-11-08 | 2,207.77 |
| 2013-11-07 | 2,227.07 |
| 2013-11-06 | 2,265.66 |
| 2013-11-05 | 2,274.66 |
| 2013-11-04 | 2,292.67 |
| 2013-11-01 | 2,344.13 |
| 2013-10-31 | 2,342.84 |
| 2013-10-30 | 2,292.67 |
| 2013-10-29 | 2,265.66 |
| 2013-10-28 | 2,223.21 |
| 2013-10-25 | 2,223.21 |
| 2013-10-24 | 2,238.64 |
| 2013-10-23 | 2,241.22 |
| 2013-10-22 | 2,248.93 |
| 2013-10-21 | 2,278.52 |
| 2013-10-18 | 2,281.09 |
| 2013-10-17 | 2,277.23 |
| 2013-10-16 | 2,241.22 |
| 2013-10-15 | 2,241.22 |
| 2013-10-11 | 2,263.08 |
| 2013-10-10 | 2,237.36 |
| 2013-10-09 | 2,247.65 |
| 2013-10-08 | 2,292.67 |
| 2013-10-07 | 2,229.64 |
| 2013-10-04 | 2,257.94 |
| 2013-10-03 | 2,266.94 |
| 2013-10-02 | 2,205.20 |
| 2013-09-30 | 2,233.50 |
| 2013-09-27 | 2,279.81 |
| 2013-09-26 | 2,272.09 |
| 2013-09-25 | 2,292.67 |
| 2013-09-24 | 2,279.81 |
| 2013-09-23 | 2,319.69 |
| 2013-09-19 | 2,207.77 |
| 2013-09-18 | 2,237.36 |
| 2013-09-17 | 2,218.24 |
| 2013-09-16 | 2,168.54 |
| 2013-09-13 | 2,151.97 |
| 2013-09-12 | 2,134.13 |
| 2013-09-11 | 2,130.30 |
| 2013-09-10 | 2,145.60 |
| 2013-09-09 | 2,132.85 |
| 2013-09-06 | 2,116.28 |
| 2013-09-05 | 2,116.28 |
| 2013-09-04 | 2,044.91 |
| 2013-09-03 | 2,094.62 |
| 2013-09-02 | 2,089.52 |
| 2013-08-30 | 2,065.30 |
| 2013-08-29 | 2,041.09 |
| 2013-08-28 | 2,042.36 |
| 2013-08-27 | 2,079.32 |
| 2013-08-26 | 2,061.48 |
| 2013-08-23 | 2,066.58 |
| 2013-08-22 | 2,071.68 |
| 2013-08-21 | 2,057.66 |
| 2013-08-20 | 2,104.81 |
| 2013-08-19 | 2,112.46 |
| 2013-08-16 | 2,129.03 |
| 2013-08-15 | 2,139.22 |
| 2013-08-13 | 2,131.58 |
| 2013-08-12 | 2,137.95 |
| 2013-08-09 | 2,146.87 |
| 2013-08-08 | 2,121.38 |
| 2013-08-07 | 2,118.83 |
| 2013-08-06 | 2,140.50 |
| 2013-08-05 | 2,140.50 |
| 2013-08-02 | 2,117.56 |
| 2013-08-01 | 2,081.87 |
| 2013-07-31 | 2,071.68 |
| 2013-07-30 | 2,052.56 |
| 2013-07-29 | 2,013.05 |
| 2013-07-26 | 2,039.82 |
| 2013-07-25 | 2,039.82 |
| 2013-07-24 | 2,066.58 |
| 2013-07-23 | 2,000.31 |
| 2013-07-22 | 1,973.54 |
| 2013-07-19 | 1,954.43 |
| 2013-07-18 | 1,990.11 |
| 2013-07-17 | 1,934.04 |
| 2013-07-16 | 1,939.13 |
| 2013-07-15 | 1,880.51 |
| 2013-07-12 | 1,936.58 |
| 2013-07-11 | 1,927.66 |
| 2013-07-10 | 1,934.04 |
| 2013-07-09 | 1,939.13 |
| 2013-07-08 | 1,934.04 |
| 2013-07-05 | 1,974.82 |
| 2013-07-04 | 1,986.29 |
| 2013-07-03 | 1,991.39 |
| 2013-07-02 | 1,979.92 |
| 2013-06-28 | 2,053.83 |
| 2013-06-27 | 1,908.55 |
| 2013-06-26 | 1,903.45 |
| 2013-06-25 | 1,899.63 |
| 2013-06-24 | 1,802.77 |
| 2013-06-21 | 1,818.06 |
| 2013-06-20 | 1,860.12 |
| 2013-06-19 | 1,894.53 |
| 2013-06-18 | 1,900.90 |
| 2013-06-17 | 1,931.49 |
| 2013-06-14 | 1,941.68 |
| 2013-06-13 | 1,853.74 |
| 2013-06-11 | 1,903.45 |
| 2013-06-10 | 1,928.94 |
| 2013-06-07 | 1,931.49 |
| 2013-06-06 | 1,953.15 |
| 2013-06-05 | 1,956.98 |
| 2013-06-04 | 1,948.05 |
| 2013-06-03 | 2,021.97 |
| 2013-05-31 | 2,094.62 |
| 2013-05-30 | 2,095.89 |
| 2013-05-29 | 2,112.46 |
| 2013-05-28 | 2,160.89 |
| 2013-05-27 | 2,086.97 |
| 2013-05-24 | 2,086.97 |
| 2013-05-23 | 2,086.97 |
| 2013-05-22 | 2,109.66 |
| 2013-05-21 | 2,137.39 |
| 2013-05-20 | 2,142.43 |
| 2013-05-16 | 2,104.62 |
| 2013-05-15 | 2,030.25 |
| 2013-05-14 | 2,047.89 |
| 2013-05-13 | 2,114.70 |
| 2013-05-10 | 2,042.85 |
| 2013-05-09 | 2,031.51 |
| 2013-05-08 | 1,930.67 |
| 2013-05-07 | 1,921.84 |
| 2013-05-06 | 1,933.19 |
| 2013-05-03 | 1,926.89 |
| 2013-05-02 | 1,916.80 |
| 2013-04-30 | 1,921.84 |
| 2013-04-29 | 1,861.34 |
| 2013-04-26 | 1,872.69 |
| 2013-04-25 | 1,857.56 |
| 2013-04-24 | 1,855.04 |
| 2013-04-23 | 1,851.26 |
| 2013-04-22 | 1,875.21 |
| 2013-04-19 | 1,851.26 |
| 2013-04-18 | 1,838.65 |
| 2013-04-17 | 1,865.12 |
| 2013-04-16 | 1,868.90 |
| 2013-04-15 | 1,850.00 |
| 2013-04-12 | 1,852.52 |
| 2013-04-11 | 1,856.30 |
| 2013-04-10 | 1,803.36 |
| 2013-04-09 | 1,810.92 |
| 2013-04-08 | 1,793.27 |
| 2013-04-05 | 1,804.62 |
| 2013-04-03 | 1,841.17 |
| 2013-04-02 | 1,832.35 |
| 2013-03-28 | 1,814.70 |
| 2013-03-27 | 1,881.51 |
| 2013-03-26 | 1,833.61 |
| 2013-03-25 | 1,857.56 |
| 2013-03-22 | 1,862.60 |
| 2013-03-21 | 1,841.17 |
| 2013-03-20 | 1,852.52 |
| 2013-03-19 | 1,818.48 |
| 2013-03-18 | 1,841.17 |
| 2013-03-15 | 1,800.84 |
| 2013-03-14 | 1,860.08 |
| 2013-03-13 | 1,877.73 |
| 2013-03-12 | 1,886.55 |
| 2013-03-11 | 1,924.37 |
| 2013-03-08 | 1,960.92 |
| 2013-03-07 | 1,952.10 |
| 2013-03-06 | 1,942.01 |
| 2013-03-05 | 1,918.06 |
| 2013-03-04 | 1,907.98 |
| 2013-03-01 | 1,870.16 |
| 2013-02-28 | 1,884.03 |
| 2013-02-27 | 1,873.95 |
| 2013-02-26 | 1,865.12 |
| 2013-02-25 | 1,878.99 |
| 2013-02-22 | 1,876.47 |
| 2013-02-21 | 1,909.24 |
| 2013-02-20 | 1,923.11 |
| 2013-02-19 | 1,915.54 |
| 2013-02-18 | 1,939.49 |
| 2013-02-15 | 1,924.37 |
| 2013-02-14 | 1,939.49 |
| 2013-02-08 | 1,939.49 |
| 2013-02-07 | 1,907.98 |
| 2013-02-06 | 1,885.29 |
| 2013-02-05 | 1,857.56 |
| 2013-02-04 | 1,889.07 |
| 2013-02-01 | 1,885.29 |
| 2013-01-31 | 1,861.34 |
| 2013-01-30 | 1,853.78 |
| 2013-01-29 | 1,857.56 |
| 2013-01-28 | 1,872.69 |
| 2013-01-25 | 1,824.79 |
| 2013-01-24 | 1,781.93 |
| 2013-01-23 | 1,793.27 |
| 2013-01-22 | 1,803.36 |
| 2013-01-21 | 1,788.23 |
| 2013-01-18 | 1,765.54 |
| 2013-01-17 | 1,764.28 |
| 2013-01-16 | 1,754.20 |
| 2013-01-15 | 1,783.19 |
| 2013-01-14 | 1,790.75 |
| 2013-01-11 | 1,773.11 |
| 2013-01-10 | 1,766.80 |
| 2013-01-09 | 1,808.40 |
| 2013-01-08 | 1,789.49 |
| 2013-01-07 | 1,768.06 |
| 2013-01-04 | 1,744.11 |
| 2013-01-03 | 1,700.00 |
| 2013-01-02 | 1,722.69 |
| 2012-12-31 | 1,663.44 |
| 2012-12-28 | 1,660.92 |
| 2012-12-27 | 1,648.32 |
| 2012-12-24 | 1,640.75 |
| 2012-12-21 | 1,648.32 |
| 2012-12-20 | 1,649.58 |
| 2012-12-19 | 1,644.53 |
| 2012-12-18 | 1,634.45 |
| 2012-12-17 | 1,633.19 |
| 2012-12-14 | 1,600.42 |
| 2012-12-13 | 1,620.58 |
| 2012-12-12 | 1,640.75 |
| 2012-12-11 | 1,657.14 |
| 2012-12-10 | 1,652.10 |
| 2012-12-07 | 1,693.69 |
| 2012-12-06 | 1,692.43 |
| 2012-12-05 | 1,667.22 |
| 2012-12-04 | 1,629.41 |
| 2012-12-03 | 1,654.62 |
| 2012-11-30 | 1,664.70 |
| 2012-11-29 | 1,703.78 |
| 2012-11-28 | 1,688.65 |
| 2012-11-27 | 1,673.53 |
| 2012-11-26 | 1,677.31 |
| 2012-11-23 | 1,655.88 |
| 2012-11-22 | 1,662.18 |
| 2012-11-21 | 1,638.23 |
| 2012-11-20 | 1,647.06 |
| 2012-11-19 | 1,669.74 |
| 2012-11-16 | 1,667.22 |
| 2012-11-15 | 1,668.48 |
| 2012-11-14 | 1,694.95 |
| 2012-11-13 | 1,722.69 |
| 2012-11-12 | 1,744.11 |
| 2012-11-09 | 1,720.16 |
| 2012-11-08 | 1,711.34 |
| 2012-11-07 | 1,692.43 |
| 2012-11-06 | 1,673.53 |
| 2012-11-05 | 1,678.57 |
| 2012-11-02 | 1,684.87 |
| 2012-11-01 | 1,674.79 |
| 2012-10-31 | 1,679.83 |
| 2012-10-30 | 1,683.61 |
| 2012-10-29 | 1,696.22 |
| 2012-10-26 | 1,711.34 |
| 2012-10-25 | 1,694.95 |
| 2012-10-24 | 1,745.37 |
| 2012-10-22 | 1,804.62 |
| 2012-10-19 | 1,802.10 |
| 2012-10-18 | 1,774.37 |
| 2012-10-17 | 1,774.37 |
| 2012-10-16 | 1,757.98 |
| 2012-10-15 | 1,770.58 |
| 2012-10-12 | 1,760.50 |
| 2012-10-11 | 1,735.29 |
| 2012-10-10 | 1,765.54 |
| 2012-10-09 | 1,792.01 |
| 2012-10-08 | 1,768.06 |
| 2012-10-05 | 1,779.41 |
| 2012-10-04 | 1,751.68 |
| 2012-10-03 | 1,750.42 |
| 2012-09-28 | 1,747.90 |
| 2012-09-27 | 1,715.12 |
| 2012-09-26 | 1,770.58 |
| 2012-09-25 | 1,829.83 |
| 2012-09-24 | 1,805.88 |
| 2012-09-21 | 1,828.57 |
| 2012-09-20 | 1,793.27 |
| 2012-09-19 | 1,792.03 |
| 2012-09-18 | 1,798.27 |
| 2012-09-17 | 1,787.03 |
| 2012-09-14 | 1,814.49 |
| 2012-09-13 | 1,810.75 |
| 2012-09-12 | 1,811.99 |
| 2012-09-11 | 1,810.75 |
| 2012-09-10 | 1,815.74 |
| 2012-09-07 | 1,884.38 |
| 2012-09-06 | 1,849.44 |
| 2012-09-05 | 1,824.47 |
| 2012-09-04 | 1,879.39 |
| 2012-09-03 | 1,905.60 |
| 2012-08-31 | 1,846.94 |
| 2012-08-30 | 1,810.75 |
| 2012-08-29 | 1,808.25 |
| 2012-08-28 | 1,752.09 |
| 2012-08-27 | 1,730.87 |
| 2012-08-24 | 1,734.62 |
| 2012-08-23 | 1,767.06 |
| 2012-08-22 | 1,754.58 |
| 2012-08-21 | 1,780.79 |
| 2012-08-20 | 1,765.82 |
| 2012-08-17 | 1,712.15 |
| 2012-08-16 | 1,697.17 |
| 2012-08-15 | 1,692.18 |
| 2012-08-14 | 1,697.17 |
| 2012-08-13 | 1,683.45 |
| 2012-08-10 | 1,693.43 |
| 2012-08-09 | 1,695.93 |
| 2012-08-08 | 1,708.41 |
| 2012-08-07 | 1,698.42 |
| 2012-08-06 | 1,753.34 |
| 2012-08-03 | 1,735.86 |
| 2012-08-02 | 1,705.91 |
| 2012-08-01 | 1,704.66 |
| 2012-07-31 | 1,737.11 |
| 2012-07-30 | 1,723.38 |
| 2012-07-27 | 1,715.90 |
| 2012-07-26 | 1,647.25 |
| 2012-07-25 | 1,646.01 |
| 2012-07-24 | 1,703.41 |
| 2012-07-23 | 1,753.34 |
| 2012-07-20 | 1,795.77 |
| 2012-07-19 | 1,793.27 |
| 2012-07-18 | 1,768.31 |
| 2012-07-17 | 1,777.05 |
| 2012-07-16 | 1,764.57 |
| 2012-07-13 | 1,785.79 |
| 2012-07-12 | 1,816.99 |
| 2012-07-11 | 1,830.71 |
| 2012-07-10 | 1,821.98 |
| 2012-07-09 | 1,829.47 |
| 2012-07-06 | 1,851.93 |
| 2012-07-05 | 1,821.98 |
| 2012-07-04 | 1,808.25 |
| 2012-07-03 | 1,813.24 |
| 2012-06-29 | 1,770.81 |
| 2012-06-28 | 1,752.09 |
| 2012-06-27 | 1,710.90 |
| 2012-06-26 | 1,735.86 |
| 2012-06-25 | 1,744.60 |
| 2012-06-22 | 1,747.10 |
| 2012-06-21 | 1,800.76 |
| 2012-06-20 | 1,813.24 |
| 2012-06-19 | 1,875.64 |
| 2012-06-18 | 1,885.63 |
| 2012-06-15 | 1,861.92 |
| 2012-06-14 | 1,851.93 |
| 2012-06-13 | 1,846.94 |
| 2012-06-12 | 1,818.23 |
| 2012-06-11 | 1,807.00 |
| 2012-06-08 | 1,759.58 |
| 2012-06-07 | 1,754.58 |
| 2012-06-06 | 1,717.14 |
| 2012-06-05 | 1,672.21 |
| 2012-06-04 | 1,692.18 |
| 2012-06-01 | 1,743.35 |
| 2012-05-31 | 1,753.34 |
| 2012-05-30 | 1,757.08 |
| 2012-05-29 | 1,815.74 |
| 2012-05-28 | 1,824.47 |
| 2012-05-25 | 1,830.71 |
| 2012-05-24 | 1,809.50 |
| 2012-05-23 | 1,820.73 |
| 2012-05-22 | 1,860.28 |
| 2012-05-21 | 1,839.27 |
| 2012-05-18 | 1,812.08 |
| 2012-05-17 | 1,797.25 |
| 2012-05-16 | 1,728.03 |
| 2012-05-15 | 1,836.80 |
| 2012-05-14 | 1,835.56 |
| 2012-05-11 | 1,885.00 |
| 2012-05-10 | 1,899.83 |
| 2012-05-09 | 1,833.09 |
| 2012-05-08 | 1,819.49 |
| 2012-05-07 | 1,828.15 |
| 2012-05-04 | 1,877.59 |
| 2012-05-03 | 1,872.64 |
| 2012-05-02 | 1,925.79 |
| 2012-04-30 | 1,930.73 |
| 2012-04-27 | 1,889.95 |
| 2012-04-26 | 1,928.26 |
| 2012-04-25 | 1,875.11 |
| 2012-04-24 | 1,883.77 |
| 2012-04-23 | 1,927.03 |
| 2012-04-20 | 1,940.62 |
| 2012-04-19 | 1,943.09 |
| 2012-04-18 | 1,893.65 |
| 2012-04-17 | 1,917.14 |
| 2012-04-16 | 1,877.59 |
| 2012-04-13 | 1,830.62 |
| 2012-04-12 | 1,875.11 |
| 2012-04-11 | 1,851.63 |
| 2012-04-10 | 1,885.00 |
| 2012-04-05 | 1,886.24 |
| 2012-04-03 | 1,919.61 |
| 2012-04-02 | 1,846.69 |
| 2012-03-30 | 1,840.51 |
| 2012-03-29 | 1,784.89 |
| 2012-03-28 | 1,793.54 |
| 2012-03-27 | 1,708.26 |
| 2012-03-26 | 1,651.40 |
| 2012-03-23 | 1,700.84 |
| 2012-03-22 | 1,709.49 |
| 2012-03-21 | 1,660.05 |
| 2012-03-20 | 1,673.65 |
| 2012-03-19 | 1,704.55 |
| 2012-03-16 | 1,762.64 |
| 2012-03-15 | 1,788.59 |
| 2012-03-14 | 1,786.12 |
| 2012-03-13 | 1,751.52 |
| 2012-03-12 | 1,763.87 |
| 2012-03-09 | 1,742.86 |
| 2012-03-08 | 1,724.32 |
| 2012-03-07 | 1,642.75 |
| 2012-03-06 | 1,615.56 |
| 2012-03-05 | 1,653.87 |
| 2012-03-02 | 1,650.16 |
| 2012-03-01 | 1,645.22 |
| 2012-02-29 | 1,641.51 |
| 2012-02-28 | 1,622.97 |
| 2012-02-27 | 1,589.60 |
| 2012-02-24 | 1,595.78 |
| 2012-02-23 | 1,629.15 |
| 2012-02-22 | 1,646.46 |
| 2012-02-21 | 1,641.51 |
| 2012-02-20 | 1,636.57 |
| 2012-02-17 | 1,650.16 |
| 2012-02-16 | 1,647.69 |
| 2012-02-15 | 1,636.57 |
| 2012-02-14 | 1,646.46 |
| 2012-02-13 | 1,642.75 |
| 2012-02-10 | 1,635.33 |
| 2012-02-09 | 1,626.68 |
| 2012-02-08 | 1,619.26 |
| 2012-02-07 | 1,583.42 |
| 2012-02-06 | 1,589.60 |
| 2012-02-03 | 1,645.22 |
| 2012-02-02 | 1,634.10 |
| 2012-02-01 | 1,616.79 |
| 2012-01-31 | 1,614.32 |
| 2012-01-30 | 1,599.49 |
| 2012-01-27 | 1,588.36 |
| 2012-01-26 | 1,616.79 |
| 2012-01-20 | 1,635.33 |
| 2012-01-19 | 1,663.76 |
| 2012-01-18 | 1,672.41 |
| 2012-01-17 | 1,657.58 |
| 2012-01-16 | 1,631.62 |
| 2012-01-13 | 1,651.40 |
| 2012-01-12 | 1,672.41 |
| 2012-01-11 | 1,674.88 |
| 2012-01-10 | 1,684.77 |
| 2012-01-09 | 1,698.37 |
| 2012-01-06 | 1,688.48 |
| 2012-01-05 | 1,741.63 |
| 2012-01-04 | 1,741.63 |
| 2012-01-03 | 1,767.58 |
| 2011-12-30 | 1,695.90 |
| 2011-12-29 | 1,750.28 |
| 2011-12-28 | 1,753.99 |
| 2011-12-23 | 1,729.27 |
| 2011-12-22 | 1,711.96 |
| 2011-12-21 | 1,707.02 |
| 2011-12-20 | 1,631.62 |
| 2011-12-19 | 1,658.82 |
| 2011-12-16 | 1,695.90 |
| 2011-12-15 | 1,624.21 |
| 2011-12-14 | 1,615.56 |
| 2011-12-13 | 1,615.56 |
| 2011-12-12 | 1,601.96 |
| 2011-12-09 | 1,611.85 |
| 2011-12-08 | 1,650.16 |
| 2011-12-07 | 1,667.47 |
| 2011-12-06 | 1,719.38 |
| 2011-12-05 | 1,714.44 |
| 2011-12-02 | 1,694.66 |
| 2011-12-01 | 1,699.60 |
| 2011-11-30 | 1,661.29 |
| 2011-11-29 | 1,698.37 |
| 2011-11-28 | 1,666.23 |
| 2011-11-25 | 1,642.75 |
| 2011-11-24 | 1,643.98 |
| 2011-11-23 | 1,692.19 |
| 2011-11-22 | 1,676.12 |
| 2011-11-21 | 1,629.15 |
| 2011-11-18 | 1,652.64 |
| 2011-11-17 | 1,705.78 |
| 2011-11-16 | 1,702.08 |
| 2011-11-15 | 1,709.49 |
| 2011-11-14 | 1,689.72 |
| 2011-11-11 | 1,619.26 |
| 2011-11-10 | 1,611.85 |
| 2011-11-09 | 1,621.74 |
| 2011-11-08 | 1,624.21 |
| 2011-11-07 | 1,573.53 |
| 2011-11-04 | 1,587.13 |
| 2011-11-03 | 1,611.85 |
| 2011-11-02 | 1,663.76 |
| 2011-11-01 | 1,620.50 |
| 2011-10-31 | 1,583.42 |
| 2011-10-28 | 1,601.96 |
| 2011-10-27 | 1,632.86 |
| 2011-10-26 | 1,579.71 |
| 2011-10-25 | 1,563.64 |
| 2011-10-24 | 1,557.46 |
| 2011-10-21 | 1,499.37 |
| 2011-10-20 | 1,457.35 |
| 2011-10-19 | 1,442.52 |
| 2011-10-18 | 1,446.23 |
| 2011-10-17 | 1,491.96 |
| 2011-10-14 | 1,446.23 |
| 2011-10-13 | 1,477.12 |
| 2011-10-12 | 1,510.50 |
| 2011-10-11 | 1,511.73 |
| 2011-10-10 | 1,469.71 |
| 2011-10-07 | 1,459.82 |
| 2011-10-06 | 1,427.69 |
| 2011-10-04 | 1,317.68 |
| 2011-10-03 | 1,395.55 |
| 2011-09-30 | 1,456.11 |
| 2011-09-28 | 1,510.50 |
| 2011-09-27 | 1,499.37 |
| 2011-09-26 | 1,454.88 |
| 2011-09-23 | 1,480.83 |
| 2011-09-22 | 1,505.55 |
| 2011-09-21 | 1,506.79 |
| 2011-09-20 | 1,473.72 |
| 2011-09-19 | 1,479.85 |
| 2011-09-16 | 1,519.04 |
| 2011-09-15 | 1,496.99 |
| 2011-09-14 | 1,485.97 |
| 2011-09-12 | 1,495.77 |
| 2011-09-09 | 1,576.60 |
| 2011-09-08 | 1,580.27 |
| 2011-09-07 | 1,582.72 |
| 2011-09-06 | 1,527.61 |
| 2011-09-05 | 1,575.37 |
| 2011-09-02 | 1,566.80 |
| 2011-09-01 | 1,550.88 |
| 2011-08-31 | 1,528.83 |
| 2011-08-30 | 1,465.15 |
| 2011-08-29 | 1,438.21 |
| 2011-08-26 | 1,414.94 |
| 2011-08-25 | 1,423.51 |
| 2011-08-24 | 1,384.32 |
| 2011-08-23 | 1,466.37 |
| 2011-08-22 | 1,467.60 |
| 2011-08-19 | 1,495.77 |
| 2011-08-18 | 1,561.90 |
| 2011-08-17 | 1,568.02 |
| 2011-08-16 | 1,575.37 |
| 2011-08-15 | 1,586.39 |
| 2011-08-12 | 1,548.43 |
| 2011-08-11 | 1,481.07 |
| 2011-08-10 | 1,445.55 |
| 2011-08-09 | 1,424.73 |
| 2011-08-08 | 1,419.84 |
| 2011-08-05 | 1,455.35 |
| 2011-08-04 | 1,509.24 |
| 2011-08-03 | 1,527.61 |
| 2011-08-02 | 1,560.67 |
| 2011-08-01 | 1,566.80 |
| 2011-07-29 | 1,559.45 |
| 2011-07-28 | 1,572.92 |
| 2011-07-27 | 1,581.49 |
| 2011-07-26 | 1,552.10 |
| 2011-07-25 | 1,539.86 |
| 2011-07-22 | 1,543.53 |
| 2011-07-21 | 1,521.48 |
| 2011-07-20 | 1,550.88 |
| 2011-07-19 | 1,569.25 |
| 2011-07-18 | 1,588.84 |
| 2011-07-15 | 1,607.21 |
| 2011-07-14 | 1,605.99 |
| 2011-07-13 | 1,624.36 |
| 2011-07-12 | 1,620.68 |
| 2011-07-11 | 1,677.02 |
| 2011-07-08 | 1,679.47 |
| 2011-07-07 | 1,684.37 |
| 2011-07-06 | 1,677.02 |
| 2011-07-05 | 1,652.53 |
| 2011-07-04 | 1,643.95 |
| 2011-06-30 | 1,609.66 |
| 2011-06-29 | 1,581.49 |
| 2011-06-28 | 1,558.23 |
| 2011-06-27 | 1,561.90 |
| 2011-06-24 | 1,566.80 |
| 2011-06-23 | 1,577.82 |
| 2011-06-22 | 1,607.21 |
| 2011-06-21 | 1,592.52 |
| 2011-06-20 | 1,561.90 |
| 2011-06-17 | 1,539.86 |
| 2011-06-16 | 1,558.23 |
| 2011-06-15 | 1,568.02 |
| 2011-06-14 | 1,571.70 |
| 2011-06-13 | 1,550.88 |
| 2011-06-10 | 1,583.94 |
| 2011-06-09 | 1,612.11 |
| 2011-06-08 | 1,592.52 |
| 2011-06-07 | 1,610.89 |
| 2011-06-03 | 1,605.99 |
| 2011-06-02 | 1,566.80 |
| 2011-06-01 | 1,585.17 |
| 2011-05-31 | 1,542.30 |
| 2011-05-30 | 1,517.81 |
| 2011-05-27 | 1,519.04 |
| 2011-05-26 | 1,496.99 |
| 2011-05-25 | 1,471.27 |
| 2011-05-24 | 1,471.27 |
| 2011-05-23 | 1,470.05 |
| 2011-05-20 | 1,510.46 |
| 2011-05-19 | 1,503.11 |
| 2011-05-18 | 1,499.44 |
| 2011-05-17 | 1,503.08 |
| 2011-05-16 | 1,523.67 |
| 2011-05-13 | 1,483.69 |
| 2011-05-12 | 1,438.86 |
| 2011-05-11 | 1,465.51 |
| 2011-05-09 | 1,438.86 |
| 2011-05-06 | 1,410.99 |
| 2011-05-05 | 1,355.25 |
| 2011-05-04 | 1,343.13 |
| 2011-05-03 | 1,338.28 |
| 2011-04-29 | 1,368.58 |
| 2011-04-28 | 1,346.77 |
| 2011-04-27 | 1,391.60 |
| 2011-04-26 | 1,424.32 |
| 2011-04-21 | 1,447.34 |
| 2011-04-20 | 1,457.03 |
| 2011-04-19 | 1,442.49 |
| 2011-04-18 | 1,467.94 |
| 2011-04-15 | 1,460.67 |
| 2011-04-14 | 1,450.97 |
| 2011-04-13 | 1,424.32 |
| 2011-04-12 | 1,418.26 |
| 2011-04-11 | 1,448.55 |
| 2011-04-08 | 1,401.29 |
| 2011-04-07 | 1,366.15 |
| 2011-04-06 | 1,343.13 |
| 2011-04-04 | 1,284.97 |
| 2011-04-01 | 1,277.70 |
| 2011-03-31 | 1,298.30 |
| 2011-03-30 | 1,306.78 |
| 2011-03-29 | 1,347.98 |
| 2011-03-28 | 1,378.27 |
| 2011-03-25 | 1,372.21 |
| 2011-03-24 | 1,324.96 |
| 2011-03-23 | 1,309.20 |
| 2011-03-22 | 1,315.26 |
| 2011-03-21 | 1,269.22 |
| 2011-03-18 | 1,240.14 |
| 2011-03-17 | 1,237.71 |
| 2011-03-16 | 1,288.61 |
| 2011-03-15 | 1,301.93 |
| 2011-03-14 | 1,354.04 |
| 2011-03-11 | 1,372.21 |
| 2011-03-10 | 1,389.18 |
| 2011-03-09 | 1,384.33 |
| 2011-03-08 | 1,351.61 |
| 2011-03-07 | 1,383.12 |
| 2011-03-04 | 1,386.75 |
| 2011-03-03 | 1,331.01 |
| 2011-03-02 | 1,310.42 |
| 2011-03-01 | 1,314.05 |
| 2011-02-28 | 1,292.24 |
| 2011-02-25 | 1,271.64 |
| 2011-02-24 | 1,268.01 |
| 2011-02-23 | 1,293.45 |
| 2011-02-22 | 1,316.47 |
| 2011-02-21 | 1,332.23 |
| 2011-02-18 | 1,332.23 |
| 2011-02-17 | 1,309.20 |
| 2011-02-16 | 1,293.45 |
| 2011-02-15 | 1,298.30 |
| 2011-02-14 | 1,321.32 |
| 2011-02-11 | 1,284.97 |
| 2011-02-10 | 1,235.29 |
| 2011-02-09 | 1,274.06 |
| 2011-02-08 | 1,298.30 |
| 2011-02-07 | 1,354.04 |
| 2011-02-02 | 1,320.11 |
| 2011-02-01 | 1,303.15 |
| 2011-01-31 | 1,314.05 |
| 2011-01-28 | 1,311.63 |
| 2011-01-27 | 1,332.23 |
| 2011-01-26 | 1,371.00 |
| 2011-01-25 | 1,386.75 |
| 2011-01-24 | 1,326.17 |
| 2011-01-21 | 1,274.06 |
| 2011-01-20 | 1,295.88 |
| 2011-01-19 | 1,351.61 |
| 2011-01-18 | 1,406.14 |
| 2011-01-17 | 1,384.33 |
| 2011-01-14 | 1,395.23 |
| 2011-01-13 | 1,448.55 |
| 2011-01-12 | 1,425.53 |
| 2011-01-11 | 1,472.78 |
| 2011-01-10 | 1,512.77 |
| 2011-01-07 | 1,561.24 |
| 2011-01-06 | 1,584.26 |
| 2011-01-05 | 1,591.53 |
| 2011-01-04 | 1,578.20 |
| 2011-01-03 | 1,537.00 |
| 2010-12-31 | 1,524.89 |
| 2010-12-30 | 1,527.31 |
| 2010-12-29 | 1,520.04 |
| 2010-12-28 | 1,506.71 |
| 2010-12-24 | 1,503.08 |
| 2010-12-23 | 1,521.25 |
| 2010-12-22 | 1,528.52 |
| 2010-12-21 | 1,513.98 |
| 2010-12-20 | 1,503.08 |
| 2010-12-17 | 1,524.89 |
| 2010-12-16 | 1,528.52 |
| 2010-12-15 | 1,549.12 |
| 2010-12-14 | 1,583.05 |
| 2010-12-13 | 1,585.47 |
| 2010-12-10 | 1,596.38 |
| 2010-12-09 | 1,612.13 |
| 2010-12-08 | 1,621.82 |
| 2010-12-07 | 1,636.36 |
| 2010-12-06 | 1,621.82 |
| 2010-12-03 | 1,615.76 |
| 2010-12-02 | 1,614.55 |
| 2010-12-01 | 1,621.82 |
| 2010-11-30 | 1,635.15 |
| 2010-11-29 | 1,630.30 |
| 2010-11-26 | 1,590.32 |
| 2010-11-25 | 1,562.45 |
| 2010-11-24 | 1,553.97 |
| 2010-11-23 | 1,564.87 |
| 2010-11-22 | 1,566.08 |
| 2010-11-19 | 1,560.03 |
| 2010-11-18 | 1,537.00 |
| 2010-11-17 | 1,521.25 |
| 2010-11-16 | 1,541.85 |
| 2010-11-15 | 1,526.10 |
| 2010-11-12 | 1,546.70 |
| 2010-11-11 | 1,584.26 |
| 2010-11-10 | 1,619.40 |
| 2010-11-09 | 1,667.87 |
| 2010-11-08 | 1,682.41 |
| 2010-11-05 | 1,679.98 |
| 2010-11-04 | 1,687.25 |
| 2010-11-03 | 1,658.17 |
| 2010-11-02 | 1,701.79 |
| 2010-11-01 | 1,712.70 |
| 2010-10-29 | 1,669.08 |
| 2010-10-28 | 1,641.21 |
| 2010-10-27 | 1,632.73 |
| 2010-10-26 | 1,635.15 |
| 2010-10-25 | 1,627.88 |
| 2010-10-22 | 1,633.94 |
| 2010-10-21 | 1,705.43 |
| 2010-10-20 | 1,654.54 |
| 2010-10-19 | 1,712.70 |
| 2010-10-18 | 1,643.63 |
| 2010-10-15 | 1,626.67 |
| 2010-10-14 | 1,676.35 |
| 2010-10-13 | 1,667.87 |
| 2010-10-12 | 1,648.48 |
| 2010-10-11 | 1,659.38 |
| 2010-10-08 | 1,686.04 |
| 2010-10-07 | 1,690.89 |
| 2010-10-06 | 1,701.79 |
| 2010-10-05 | 1,726.03 |
| 2010-10-04 | 1,782.98 |
| 2010-09-30 | 1,774.50 |
| 2010-09-29 | 1,738.14 |
| 2010-09-28 | 1,717.55 |
| 2010-09-27 | 1,717.55 |
| 2010-09-24 | 1,773.28 |
| 2010-09-22 | 1,772.07 |
| 2010-09-21 | 1,744.20 |
| 2010-09-20 | 1,713.91 |
| 2010-09-17 | 1,683.86 |
| 2010-09-16 | 1,647.80 |
| 2010-09-15 | 1,671.84 |
| 2010-09-14 | 1,638.18 |
| 2010-09-13 | 1,633.37 |
| 2010-09-10 | 1,609.33 |
| 2010-09-09 | 1,610.53 |
| 2010-09-08 | 1,593.70 |
| 2010-09-07 | 1,640.59 |
| 2010-09-06 | 1,626.16 |
| 2010-09-03 | 1,608.13 |
| 2010-09-02 | 1,596.11 |
| 2010-09-01 | 1,578.08 |
| 2010-08-31 | 1,557.64 |
| 2010-08-30 | 1,548.03 |
| 2010-08-27 | 1,549.23 |
| 2010-08-26 | 1,534.80 |
| 2010-08-25 | 1,520.38 |
| 2010-08-24 | 1,513.17 |
| 2010-08-23 | 1,510.76 |
| 2010-08-20 | 1,526.39 |
| 2010-08-19 | 1,516.77 |
| 2010-08-18 | 1,525.19 |
| 2010-08-17 | 1,576.88 |
| 2010-08-16 | 1,581.68 |
| 2010-08-13 | 1,592.50 |
| 2010-08-12 | 1,602.12 |
| 2010-08-11 | 1,582.89 |
| 2010-08-10 | 1,606.93 |
| 2010-08-09 | 1,545.62 |
| 2010-08-06 | 1,564.86 |
| 2010-08-05 | 1,555.24 |
| 2010-08-04 | 1,530.00 |
| 2010-08-03 | 1,530.00 |
| 2010-08-02 | 1,548.03 |
| 2010-07-30 | 1,508.36 |
| 2010-07-29 | 1,485.52 |
| 2010-07-28 | 1,486.72 |
| 2010-07-27 | 1,528.79 |
| 2010-07-26 | 1,477.10 |
| 2010-07-23 | 1,520.38 |
| 2010-07-22 | 1,499.94 |
| 2010-07-21 | 1,487.92 |
| 2010-07-20 | 1,453.06 |
| 2010-07-19 | 1,487.92 |
| 2010-07-16 | 1,442.25 |
| 2010-07-15 | 1,448.26 |
| 2010-07-14 | 1,495.14 |
| 2010-07-13 | 1,490.33 |
| 2010-07-12 | 1,472.30 |
| 2010-07-09 | 1,433.83 |
| 2010-07-08 | 1,454.27 |
| 2010-07-07 | 1,419.41 |
| 2010-07-06 | 1,406.18 |
| 2010-07-05 | 1,409.79 |
| 2010-07-02 | 1,370.12 |
| 2010-06-30 | 1,427.82 |
| 2010-06-29 | 1,385.75 |
| 2010-06-28 | 1,414.60 |
| 2010-06-25 | 1,431.43 |
| 2010-06-24 | 1,429.02 |
| 2010-06-23 | 1,465.08 |
| 2010-06-22 | 1,419.41 |
| 2010-06-21 | 1,435.03 |
| 2010-06-18 | 1,378.54 |
| 2010-06-17 | 1,397.77 |
| 2010-06-15 | 1,349.69 |
| 2010-06-14 | 1,323.24 |
| 2010-06-11 | 1,311.22 |
| 2010-06-10 | 1,305.21 |
| 2010-06-09 | 1,288.38 |
| 2010-06-08 | 1,277.56 |
| 2010-06-07 | 1,243.90 |
| 2010-06-04 | 1,258.33 |
| 2010-06-03 | 1,245.11 |
| 2010-06-02 | 1,223.47 |
| 2010-06-01 | 1,240.30 |
| 2010-05-31 | 1,263.14 |
| 2010-05-28 | 1,260.73 |
| 2010-05-27 | 1,200.63 |
| 2010-05-26 | 1,241.50 |
| 2010-05-25 | 1,115.28 |
| 2010-05-24 | 1,157.36 |
| 2010-05-20 | 1,181.40 |
| 2010-05-19 | 1,207.84 |
| 2010-05-18 | 1,200.63 |
| 2010-05-17 | 1,213.85 |
| 2010-05-14 | 1,242.70 |
| 2010-05-13 | 1,259.53 |
| 2010-05-12 | 1,229.48 |
| 2010-05-11 | 1,241.37 |
| 2010-05-10 | 1,219.97 |
| 2010-05-07 | 1,215.21 |
| 2010-05-06 | 1,215.21 |
| 2010-05-05 | 1,277.05 |
| 2010-05-04 | 1,325.80 |
| 2010-05-03 | 1,321.05 |
| 2010-04-30 | 1,331.75 |
| 2010-04-29 | 1,310.34 |
| 2010-04-28 | 1,291.32 |
| 2010-04-27 | 1,305.59 |
| 2010-04-26 | 1,287.75 |
| 2010-04-23 | 1,260.40 |
| 2010-04-22 | 1,227.10 |
| 2010-04-21 | 1,238.99 |
| 2010-04-20 | 1,242.56 |
| 2010-04-19 | 1,238.99 |
| 2010-04-16 | 1,238.99 |
| 2010-04-15 | 1,268.72 |
| 2010-04-14 | 1,250.89 |
| 2010-04-13 | 1,242.56 |
| 2010-04-12 | 1,258.02 |
| 2010-04-09 | 1,300.83 |
| 2010-04-08 | 1,279.42 |
| 2010-04-07 | 1,321.05 |
| 2010-04-01 | 1,285.37 |
| 2010-03-31 | 1,277.05 |
| 2010-03-30 | 1,268.72 |
| 2010-03-29 | 1,284.18 |
| 2010-03-26 | 1,260.40 |
| 2010-03-25 | 1,279.42 |
| 2010-03-24 | 1,211.64 |
| 2010-03-23 | 1,190.24 |
| 2010-03-22 | 1,235.43 |
| 2010-03-19 | 1,253.26 |
| 2010-03-18 | 1,258.02 |
| 2010-03-17 | 1,271.10 |
| 2010-03-16 | 1,222.35 |
| 2010-03-15 | 1,212.83 |
| 2010-03-12 | 1,273.48 |
| 2010-03-11 | 1,288.94 |
| 2010-03-10 | 1,267.53 |
| 2010-03-09 | 1,290.13 |
| 2010-03-08 | 1,273.48 |
| 2010-03-05 | 1,205.70 |
| 2010-03-04 | 1,194.99 |
| 2010-03-03 | 1,161.70 |
| 2010-03-02 | 1,161.70 |
| 2010-03-01 | 1,170.02 |
| 2010-02-26 | 1,168.83 |
| 2010-02-25 | 1,122.46 |
| 2010-02-24 | 1,139.10 |
| 2010-02-23 | 1,147.43 |
| 2010-02-22 | 1,143.86 |
| 2010-02-19 | 1,128.40 |
| 2010-02-18 | 1,112.94 |
| 2010-02-17 | 1,117.70 |
| 2010-02-12 | 1,114.13 |
| 2010-02-11 | 1,120.08 |
| 2010-02-10 | 1,123.65 |
| 2010-02-09 | 1,136.73 |
| 2010-02-08 | 1,129.59 |
| 2010-02-05 | 1,097.48 |
| 2010-02-04 | 1,140.29 |
| 2010-02-03 | 1,171.21 |
| 2010-02-02 | 1,155.75 |
| 2010-02-01 | 1,159.32 |
| 2010-01-29 | 1,136.73 |
| 2010-01-28 | 1,159.32 |
| 2010-01-27 | 1,126.02 |
| 2010-01-26 | 1,117.70 |
| 2010-01-25 | 1,130.78 |
| 2010-01-22 | 1,130.78 |
| 2010-01-21 | 1,140.29 |
| 2010-01-20 | 1,155.75 |
| 2010-01-19 | 1,154.56 |
| 2010-01-18 | 1,154.56 |
| 2010-01-15 | 1,191.43 |
| 2010-01-14 | 1,187.86 |
| 2010-01-13 | 1,210.45 |
| 2010-01-12 | 1,215.21 |
| 2010-01-11 | 1,175.97 |
| 2010-01-08 | 1,184.29 |
| 2010-01-07 | 1,216.40 |
| 2010-01-06 | 1,250.89 |
| 2010-01-05 | 1,271.10 |
| 2010-01-04 | 1,272.29 |
| 2009-12-31 | 1,269.91 |
| 2009-12-30 | 1,247.32 |
| 2009-12-29 | 1,267.53 |
| 2009-12-28 | 1,266.34 |
| 2009-12-24 | 1,258.02 |
| 2009-12-23 | 1,255.64 |
| 2009-12-22 | 1,216.40 |
| 2009-12-21 | 1,174.78 |
| 2009-12-18 | 1,209.26 |
| 2009-12-17 | 1,238.99 |
| 2009-12-16 | 1,255.64 |
| 2009-12-15 | 1,302.02 |
| 2009-12-14 | 1,272.29 |
| 2009-12-11 | 1,236.62 |
| 2009-12-10 | 1,221.16 |
| 2009-12-09 | 1,250.89 |
| 2009-12-08 | 1,250.89 |
| 2009-12-07 | 1,250.89 |
| 2009-12-04 | 1,247.32 |
| 2009-12-03 | 1,255.64 |
| 2009-12-02 | 1,269.91 |
| 2009-12-01 | 1,326.99 |
| 2009-11-30 | 1,223.53 |
| 2009-11-27 | 1,199.75 |
| 2009-11-26 | 1,237.80 |
| 2009-11-25 | 1,240.18 |
| 2009-11-24 | 1,249.70 |
| 2009-11-23 | 1,208.08 |
| 2009-11-20 | 1,196.18 |
| 2009-11-19 | 1,190.24 |
| 2009-11-18 | 1,273.48 |
| 2009-11-17 | 1,224.72 |
| 2009-11-16 | 1,202.13 |
| 2009-11-13 | 1,154.56 |
| 2009-11-12 | 1,136.73 |
| 2009-11-11 | 1,118.89 |
| 2009-11-10 | 1,133.16 |
| 2009-11-09 | 1,110.56 |
| 2009-11-06 | 1,095.11 |
| 2009-11-05 | 1,089.16 |
| 2009-11-04 | 1,071.32 |
| 2009-11-03 | 1,067.75 |
| 2009-11-02 | 1,065.38 |
| 2009-10-30 | 1,095.11 |
| 2009-10-29 | 1,114.13 |
| 2009-10-28 | 1,136.73 |
| 2009-10-27 | 1,136.73 |
| 2009-10-23 | 1,116.51 |
| 2009-10-22 | 1,093.92 |
| 2009-10-21 | 1,089.16 |
| 2009-10-20 | 1,053.48 |
| 2009-10-19 | 1,063.00 |
| 2009-10-16 | 1,068.94 |
| 2009-10-15 | 1,109.38 |
| 2009-10-14 | 1,091.54 |
| 2009-10-13 | 1,064.19 |
| 2009-10-12 | 1,063.00 |
| 2009-10-09 | 1,040.40 |
| 2009-10-08 | 1,021.38 |
| 2009-10-07 | 1,036.84 |
| 2009-10-06 | 1,052.30 |
| 2009-10-05 | 1,039.21 |
| 2009-10-02 | 1,002.35 |
| 2009-09-30 | 1,014.24 |
| 2009-09-29 | 994.03 |
| 2009-09-28 | 944.08 |
| 2009-09-25 | 996.40 |
| 2009-09-24 | 978.57 |
| 2009-09-23 | 970.24 |
| 2009-09-22 | 967.89 |
| 2009-09-21 | 985.53 |
| 2009-09-18 | 1,006.70 |
| 2009-09-17 | 966.72 |
| 2009-09-16 | 976.12 |
| 2009-09-15 | 977.30 |
| 2009-09-14 | 957.31 |
| 2009-09-11 | 943.19 |
| 2009-09-10 | 930.26 |
| 2009-09-09 | 951.43 |
| 2009-09-08 | 934.96 |
| 2009-09-07 | 942.02 |
| 2009-09-04 | 940.84 |
| 2009-09-03 | 917.32 |
| 2009-09-02 | 880.86 |
| 2009-09-01 | 912.61 |
| 2009-08-31 | 909.09 |
| 2009-08-28 | 887.92 |
| 2009-08-27 | 916.14 |
| 2009-08-26 | 900.85 |
| 2009-08-25 | 878.51 |
| 2009-08-24 | 897.33 |
| 2009-08-21 | 839.70 |
| 2009-08-20 | 822.06 |
| 2009-08-19 | 837.35 |
| 2009-08-18 | 874.98 |
| 2009-08-17 | 885.56 |
| 2009-08-14 | 929.08 |
| 2009-08-13 | 917.32 |
| 2009-08-12 | 923.20 |
| 2009-08-11 | 927.90 |
| 2009-08-10 | 934.96 |
| 2009-08-07 | 930.26 |
| 2009-08-06 | 940.84 |
| 2009-08-05 | 940.84 |
| 2009-08-04 | 946.72 |
| 2009-08-03 | 1,011.41 |
| 2009-07-31 | 960.83 |
| 2009-07-30 | 926.73 |
| 2009-07-29 | 903.21 |
| 2009-07-28 | 917.32 |
| 2009-07-27 | 911.44 |
| 2009-07-24 | 885.56 |
| 2009-07-23 | 867.92 |
| 2009-07-22 | 876.16 |
| 2009-07-21 | 911.44 |
| 2009-07-20 | 922.02 |
| 2009-07-17 | 866.75 |
| 2009-07-16 | 856.16 |
| 2009-07-15 | 837.35 |
| 2009-07-14 | 806.77 |
| 2009-07-13 | 830.29 |
| 2009-07-10 | 818.53 |
| 2009-07-09 | 862.04 |
| 2009-07-08 | 793.83 |
| 2009-07-07 | 792.65 |
| 2009-07-06 | 769.13 |
| 2009-07-03 | 770.31 |
| 2009-07-02 | 764.43 |
| 2009-06-30 | 753.84 |
| 2009-06-29 | 765.60 |
| 2009-06-26 | 775.01 |
| 2009-06-25 | 775.01 |
| 2009-06-24 | 810.29 |
| 2009-06-23 | 770.31 |
| 2009-06-22 | 767.96 |
| 2009-06-19 | 735.03 |
| 2009-06-18 | 702.09 |
| 2009-06-17 | 739.73 |
| 2009-06-16 | 745.61 |
| 2009-06-15 | 758.55 |
| 2009-06-12 | 747.96 |
| 2009-06-11 | 729.14 |
| 2009-06-10 | 745.61 |
| 2009-06-09 | 723.26 |
| 2009-06-08 | 724.44 |
| 2009-06-05 | 715.03 |
| 2009-06-04 | 710.33 |
| 2009-06-03 | 719.74 |
| 2009-06-02 | 687.98 |
| 2009-06-01 | 735.03 |
| 2009-05-29 | 730.32 |
| 2009-05-27 | 773.84 |
| 2009-05-26 | 716.21 |
| 2009-05-25 | 697.39 |
| 2009-05-22 | 709.15 |
| 2009-05-21 | 687.98 |
| 2009-05-20 | 711.50 |
| 2009-05-19 | 736.20 |
| 2009-05-18 | 766.78 |
| 2009-05-15 | 724.44 |
| 2009-05-14 | 672.69 |
| 2009-05-13 | 643.29 |
| 2009-05-12 | 696.21 |
| 2009-05-11 | 732.67 |
| 2009-05-08 | 713.86 |
| 2009-05-07 | 716.18 |
| 2009-05-06 | 725.48 |
| 2009-05-05 | 677.81 |
| 2009-05-04 | 675.49 |
| 2009-04-30 | 654.56 |
| 2009-04-29 | 625.49 |
| 2009-04-28 | 604.57 |
| 2009-04-27 | 606.89 |
| 2009-04-24 | 613.87 |
| 2009-04-23 | 606.89 |
| 2009-04-22 | 592.94 |
| 2009-04-21 | 597.59 |
| 2009-04-20 | 598.75 |
| 2009-04-17 | 605.73 |
| 2009-04-16 | 616.19 |
| 2009-04-15 | 604.57 |
| 2009-04-14 | 594.10 |
| 2009-04-09 | 597.59 |
| 2009-04-08 | 602.24 |
| 2009-04-07 | 578.99 |
| 2009-04-06 | 581.31 |
| 2009-04-03 | 596.43 |
| 2009-04-02 | 609.22 |
| 2009-04-01 | 616.19 |
| 2009-03-31 | 624.33 |
| 2009-03-30 | 590.61 |
| 2009-03-27 | 592.94 |
| 2009-03-26 | 580.15 |
| 2009-03-25 | 585.96 |
| 2009-03-24 | 604.57 |
| 2009-03-23 | 588.29 |
| 2009-03-20 | 572.01 |
| 2009-03-19 | 544.11 |
| 2009-03-18 | 544.11 |
| 2009-03-17 | 527.83 |
| 2009-03-16 | 544.11 |
| 2009-03-13 | 526.67 |
| 2009-03-12 | 541.78 |
| 2009-03-11 | 535.97 |
| 2009-03-10 | 524.34 |
| 2009-03-09 | 531.32 |
| 2009-03-06 | 541.78 |
| 2009-03-05 | 545.27 |
| 2009-03-04 | 532.48 |
| 2009-03-03 | 525.51 |
| 2009-03-02 | 541.78 |
| 2009-02-27 | 555.73 |
| 2009-02-26 | 561.55 |
| 2009-02-25 | 562.71 |
| 2009-02-24 | 538.30 |
| 2009-02-23 | 534.81 |
| 2009-02-20 | 561.55 |
| 2009-02-19 | 551.08 |
| 2009-02-18 | 544.11 |
| 2009-02-17 | 522.02 |
| 2009-02-16 | 528.99 |
| 2009-02-13 | 541.78 |
| 2009-02-12 | 532.48 |
| 2009-02-11 | 539.46 |
| 2009-02-10 | 539.46 |
| 2009-02-09 | 540.62 |
| 2009-02-06 | 554.57 |
| 2009-02-05 | 562.71 |
| 2009-02-04 | 541.78 |
| 2009-02-03 | 520.86 |
| 2009-02-02 | 495.28 |
| 2009-01-30 | 504.58 |
| 2009-01-29 | 504.58 |
| 2009-01-23 | 502.25 |
| 2009-01-22 | 538.30 |
| 2009-01-21 | 509.23 |
| 2009-01-20 | 488.30 |
| 2009-01-19 | 479.00 |
| 2009-01-16 | 481.33 |
| 2009-01-15 | 490.63 |
| 2009-01-14 | 502.25 |
| 2009-01-13 | 495.28 |
| 2009-01-12 | 468.54 |
| 2009-01-09 | 480.16 |
| 2009-01-08 | 463.89 |
| 2009-01-07 | 465.05 |
| 2009-01-06 | 487.14 |
| 2009-01-05 | 480.16 |
| 2009-01-02 | 463.89 |
| 2008-12-31 | 479.00 |
| 2008-12-30 | 462.72 |
| 2008-12-29 | 459.23 |
| 2008-12-24 | 452.26 |
| 2008-12-23 | 446.45 |
| 2008-12-22 | 448.77 |
| 2008-12-19 | 470.86 |
| 2008-12-18 | 476.67 |
| 2008-12-17 | 461.56 |
| 2008-12-16 | 440.63 |
| 2008-12-15 | 442.96 |
| 2008-12-12 | 451.10 |
| 2008-12-11 | 462.72 |
| 2008-12-10 | 469.70 |
| 2008-12-09 | 468.54 |
| 2008-12-08 | 458.07 |
| 2008-12-05 | 460.40 |
| 2008-12-04 | 467.37 |
| 2008-12-03 | 458.07 |
| 2008-12-02 | 446.45 |
| 2008-12-01 | 429.01 |
| 2008-11-28 | 438.31 |
| 2008-11-27 | 451.10 |
| 2008-11-26 | 469.70 |
| 2008-11-25 | 469.70 |
| 2008-11-24 | 446.45 |
| 2008-11-21 | 432.49 |
| 2008-11-20 | 409.24 |
| 2008-11-19 | 480.16 |
| 2008-11-18 | 448.77 |
| 2008-11-17 | 462.72 |
| 2008-11-14 | 434.82 |
| 2008-11-13 | 434.82 |
| 2008-11-12 | 425.52 |
| 2008-11-11 | 434.82 |
| 2008-11-10 | 433.66 |
| 2008-11-07 | 433.66 |
| 2008-11-06 | 433.66 |
| 2008-11-05 | 418.54 |
| 2008-11-04 | 424.36 |
| 2008-11-03 | 433.66 |
| 2008-10-31 | 395.29 |
| 2008-10-30 | 383.66 |
| 2008-10-29 | 359.48 |
| 2008-10-28 | 379.01 |
| 2008-10-27 | 359.94 |
| 2008-10-24 | 379.01 |
| 2008-10-23 | 379.01 |
| 2008-10-22 | 411.57 |
| 2008-10-21 | 448.77 |
| 2008-10-20 | 433.66 |
| 2008-10-17 | 411.57 |
| 2008-10-16 | 405.75 |
| 2008-10-15 | 434.82 |
| 2008-10-14 | 446.45 |
| 2008-10-13 | 420.87 |
| 2008-10-10 | 404.59 |
| 2008-10-09 | 453.42 |
| 2008-10-08 | 439.00 |
| 2008-10-06 | 436.71 |
| 2008-10-03 | 442.45 |
| 2008-10-02 | 428.68 |
| 2008-09-30 | 402.31 |
| 2008-09-29 | 402.31 |
| 2008-09-26 | 400.01 |
| 2008-09-25 | 389.69 |
| 2008-09-24 | 387.40 |
| 2008-09-23 | 373.64 |
| 2008-09-22 | 366.76 |
| 2008-09-19 | 395.43 |
| 2008-09-18 | 358.73 |
| 2008-09-17 | 365.61 |
| 2008-09-16 | 386.25 |
| 2008-09-12 | 476.85 |
| 2008-09-11 | 476.85 |
| 2008-09-10 | 510.11 |
| 2008-09-09 | 510.11 |
| 2008-09-08 | 515.84 |
| 2008-09-05 | 502.08 |
| 2008-09-04 | 510.11 |
| 2008-09-03 | 510.11 |
| 2008-09-02 | 506.67 |
| 2008-09-01 | 499.79 |
| 2008-08-29 | 500.93 |
| 2008-08-28 | 503.23 |
| 2008-08-27 | 497.49 |
| 2008-08-26 | 489.46 |
| 2008-08-25 | 500.93 |
| 2008-08-21 | 488.32 |
| 2008-08-20 | 475.70 |
| 2008-08-19 | 484.88 |
| 2008-08-18 | 497.49 |
| 2008-08-15 | 492.91 |
| 2008-08-14 | 486.02 |
| 2008-08-13 | 473.41 |
| 2008-08-12 | 472.26 |
| 2008-08-11 | 469.97 |
| 2008-08-08 | 466.53 |
| 2008-08-07 | 435.56 |
| 2008-08-05 | 433.27 |
| 2008-08-04 | 433.27 |
| 2008-08-01 | 440.15 |
| 2008-07-31 | 444.74 |
| 2008-07-30 | 443.59 |
| 2008-07-29 | 444.74 |
| 2008-07-28 | 460.79 |
| 2008-07-25 | 467.68 |
| 2008-07-24 | 473.41 |
| 2008-07-23 | 469.97 |
| 2008-07-22 | 448.18 |
| 2008-07-21 | 443.59 |
| 2008-07-18 | 424.10 |
| 2008-07-17 | 414.92 |
| 2008-07-16 | 421.80 |
| 2008-07-15 | 401.16 |
| 2008-07-14 | 409.19 |
| 2008-07-11 | 430.98 |
| 2008-07-10 | 419.51 |
| 2008-07-09 | 404.60 |
| 2008-07-08 | 395.43 |
| 2008-07-07 | 395.43 |
| 2008-07-04 | 388.54 |
| 2008-07-03 | 386.25 |
| 2008-07-02 | 404.60 |
| 2008-06-30 | 427.54 |
| 2008-06-27 | 434.42 |
| 2008-06-26 | 458.50 |
| 2008-06-25 | 476.85 |
| 2008-06-24 | 489.46 |
| 2008-06-23 | 495.20 |
| 2008-06-20 | 519.28 |
| 2008-06-19 | 523.87 |
| 2008-06-18 | 529.60 |
| 2008-06-17 | 528.46 |
| 2008-06-16 | 523.87 |
| 2008-06-13 | 496.35 |
| 2008-06-12 | 516.99 |
| 2008-06-11 | 535.34 |
| 2008-06-10 | 539.92 |
| 2008-06-06 | 562.86 |
| 2008-06-05 | 544.51 |
| 2008-06-04 | 537.63 |
| 2008-06-03 | 535.34 |
| 2008-06-02 | 538.78 |
| 2008-05-30 | 549.10 |
| 2008-05-29 | 536.48 |
| 2008-05-28 | 537.63 |
| 2008-05-27 | 535.34 |
| 2008-05-26 | 536.48 |
| 2008-05-23 | 545.66 |
| 2008-05-22 | 545.66 |
| 2008-05-21 | 552.54 |
| 2008-05-20 | 558.27 |
| 2008-05-19 | 564.01 |
| 2008-05-16 | 545.66 |
| 2008-05-15 | 539.92 |
| 2008-05-14 | 530.75 |
| 2008-05-13 | 537.63 |
| 2008-05-09 | 535.34 |
| 2008-05-08 | 541.07 |
| 2008-05-07 | 541.07 |
| 2008-05-06 | 561.71 |
| 2008-05-05 | 567.45 |
| 2008-05-02 | 562.86 |
| 2008-04-30 | 538.78 |
| 2008-04-29 | 547.49 |
| 2008-04-28 | 536.15 |
| 2008-04-25 | 536.15 |
| 2008-04-24 | 537.29 |
| 2008-04-23 | 507.81 |
| 2008-04-22 | 499.87 |
| 2008-04-21 | 495.33 |
| 2008-04-18 | 476.05 |
| 2008-04-17 | 498.73 |
| 2008-04-16 | 460.18 |
| 2008-04-15 | 428.43 |
| 2008-04-14 | 439.77 |
| 2008-04-11 | 468.12 |
| 2008-04-10 | 462.45 |
| 2008-04-09 | 466.98 |
| 2008-04-08 | 478.32 |
| 2008-04-07 | 483.99 |
| 2008-04-03 | 472.65 |
| 2008-04-02 | 506.67 |
| 2008-04-01 | 489.66 |
| 2008-03-31 | 505.54 |
| 2008-03-28 | 539.56 |
| 2008-03-27 | 514.61 |
| 2008-03-26 | 482.86 |
| 2008-03-25 | 455.64 |
| 2008-03-20 | 427.29 |
| 2008-03-19 | 476.05 |
| 2008-03-18 | 446.57 |
| 2008-03-17 | 446.57 |
| 2008-03-14 | 478.32 |
| 2008-03-13 | 511.21 |
| 2008-03-12 | 527.08 |
| 2008-03-11 | 508.94 |
| 2008-03-10 | 531.62 |
| 2008-03-07 | 556.57 |
| 2008-03-06 | 546.36 |
| 2008-03-05 | 531.62 |
| 2008-03-04 | 583.78 |
| 2008-03-03 | 589.45 |
| 2008-02-29 | 603.06 |
| 2008-02-28 | 578.11 |
| 2008-02-27 | 578.11 |
| 2008-02-26 | 595.12 |
| 2008-02-25 | 592.85 |
| 2008-02-22 | 570.17 |
| 2008-02-21 | 596.25 |
| 2008-02-20 | 598.52 |
| 2008-02-19 | 600.79 |
| 2008-02-18 | 605.33 |
| 2008-02-15 | 624.60 |
| 2008-02-14 | 623.47 |
| 2008-02-13 | 615.53 |
| 2008-02-12 | 614.40 |
| 2008-02-11 | 571.31 |
| 2008-02-06 | 564.50 |
| 2008-02-05 | 592.85 |
| 2008-02-04 | 542.96 |
| 2008-02-01 | 531.62 |
| 2008-01-31 | 546.36 |
| 2008-01-30 | 549.76 |
| 2008-01-29 | 549.76 |
| 2008-01-28 | 550.90 |
| 2008-01-25 | 558.83 |
| 2008-01-24 | 554.30 |
| 2008-01-23 | 584.91 |
| 2008-01-22 | 557.70 |
| 2008-01-21 | 552.03 |
| 2008-01-18 | 614.40 |
| 2008-01-17 | 628.01 |
| 2008-01-16 | 639.35 |
| 2008-01-15 | 655.22 |
| 2008-01-14 | 651.82 |
| 2008-01-11 | 666.56 |
| 2008-01-10 | 667.69 |
| 2008-01-09 | 696.04 |
| 2008-01-08 | 693.78 |
| 2008-01-07 | 669.96 |
| 2008-01-04 | 677.90 |
| 2008-01-03 | 676.77 |
| 2008-01-02 | 693.78 |
| 2007-12-31 | 693.78 |
| 2007-12-28 | 680.17 |
| 2007-12-27 | 684.70 |
| 2007-12-24 | 675.63 |
| 2007-12-21 | 673.36 |
| 2007-12-20 | 648.42 |
| 2007-12-19 | 655.22 |
| 2007-12-18 | 662.02 |
| 2007-12-17 | 705.12 |
| 2007-12-14 | 711.92 |
| 2007-12-13 | 669.96 |
| 2007-12-12 | 671.10 |
| 2007-12-11 | 660.89 |
| 2007-12-10 | 650.68 |
| 2007-12-07 | 643.88 |
| 2007-12-06 | 664.29 |
| 2007-12-05 | 633.68 |
| 2007-12-04 | 648.42 |
| 2007-12-03 | 660.89 |
| 2007-11-30 | 666.56 |
| 2007-11-29 | 635.94 |
| 2007-11-28 | 611.00 |
| 2007-11-27 | 586.05 |
| 2007-11-26 | 603.06 |
| 2007-11-23 | 614.40 |
| 2007-11-22 | 605.33 |
| 2007-11-21 | 623.47 |
| 2007-11-20 | 629.14 |
| 2007-11-19 | 618.93 |
| 2007-11-16 | 626.87 |
| 2007-11-15 | 652.95 |
| 2007-11-14 | 648.42 |
| 2007-11-13 | 614.40 |
| 2007-11-12 | 581.51 |
| 2007-11-09 | 590.58 |
| 2007-11-08 | 608.73 |
| 2007-11-07 | 625.74 |
| 2007-11-06 | 637.08 |
| 2007-11-05 | 621.20 |
| 2007-11-02 | 628.01 |
| 2007-11-01 | 612.13 |
| 2007-10-31 | 581.51 |
| 2007-10-30 | 559.97 |
| 2007-10-29 | 569.04 |
| 2007-10-26 | 582.65 |
| 2007-10-25 | 625.74 |
| 2007-10-24 | 625.74 |
| 2007-10-23 | 612.13 |
| 2007-10-22 | 623.47 |
| 2007-10-18 | 624.60 |
| 2007-10-17 | 614.40 |
| 2007-10-16 | 606.46 |
| 2007-10-15 | 606.46 |
| 2007-10-12 | 599.66 |
| 2007-10-11 | 598.52 |
| 2007-10-10 | 606.46 |
| 2007-10-09 | 576.98 |
| 2007-10-08 | 569.04 |
| 2007-10-05 | 567.91 |
| 2007-10-04 | 547.49 |
| 2007-10-03 | 548.63 |
| 2007-10-02 | 565.64 |
| 2007-09-28 | 562.24 |
| 2007-09-27 | 573.58 |
| 2007-09-25 | 551.35 |
| 2007-09-24 | 567.07 |
| 2007-09-21 | 567.07 |
| 2007-09-20 | 572.69 |
| 2007-09-19 | 569.32 |
| 2007-09-18 | 567.07 |
| 2007-09-17 | 564.83 |
| 2007-09-14 | 563.70 |
| 2007-09-13 | 570.44 |
| 2007-09-12 | 540.12 |
| 2007-09-11 | 530.01 |
| 2007-09-10 | 516.54 |
| 2007-09-07 | 518.78 |
| 2007-09-06 | 510.92 |
| 2007-09-05 | 495.20 |
| 2007-09-04 | 464.88 |
| 2007-09-03 | 450.28 |
| 2007-08-31 | 439.05 |
| 2007-08-30 | 439.05 |
| 2007-08-29 | 421.08 |
| 2007-08-28 | 431.19 |
| 2007-08-27 | 446.91 |
| 2007-08-24 | 443.54 |
| 2007-08-23 | 445.79 |
| 2007-08-22 | 443.54 |
| 2007-08-21 | 437.92 |
| 2007-08-20 | 441.29 |
| 2007-08-17 | 445.79 |
| 2007-08-16 | 434.56 |
| 2007-08-15 | 463.75 |
| 2007-08-14 | 479.48 |
| 2007-08-13 | 471.62 |
| 2007-08-10 | 476.11 |
| 2007-08-09 | 490.71 |
| 2007-08-08 | 486.21 |
| 2007-08-07 | 469.37 |
| 2007-08-06 | 482.85 |
| 2007-08-03 | 483.97 |
| 2007-08-02 | 489.58 |
| 2007-08-01 | 488.46 |
| 2007-07-31 | 497.44 |
| 2007-07-30 | 504.18 |
| 2007-07-27 | 497.44 |
| 2007-07-26 | 505.31 |
| 2007-07-25 | 518.78 |
| 2007-07-24 | 518.78 |
| 2007-07-23 | 512.04 |
| 2007-07-20 | 513.17 |
| 2007-07-19 | 505.31 |
| 2007-07-18 | 468.25 |
| 2007-07-17 | 470.49 |
| 2007-07-16 | 464.88 |
| 2007-07-13 | 469.37 |
| 2007-07-12 | 462.63 |
| 2007-07-11 | 471.62 |
| 2007-07-10 | 480.60 |
| 2007-07-09 | 500.81 |
| 2007-07-06 | 492.95 |
| 2007-07-05 | 507.55 |
| 2007-07-04 | 508.67 |
| 2007-07-03 | 527.77 |
| 2007-06-29 | 524.40 |
| 2007-06-28 | 506.43 |
| 2007-06-27 | 494.08 |
| 2007-06-26 | 479.48 |
| 2007-06-25 | 471.62 |
| 2007-06-22 | 483.97 |
| 2007-06-21 | 500.81 |
| 2007-06-20 | 501.94 |
| 2007-06-18 | 523.27 |
| 2007-06-15 | 528.89 |
| 2007-06-14 | 545.73 |
| 2007-06-13 | 521.03 |
| 2007-06-12 | 521.03 |
| 2007-06-11 | 519.90 |
| 2007-06-08 | 507.55 |
| 2007-06-07 | 509.80 |
| 2007-06-06 | 523.27 |
| 2007-06-05 | 513.17 |
| 2007-06-04 | 496.32 |
| 2007-06-01 | 500.81 |
| 2007-05-31 | 498.57 |
| 2007-05-30 | 498.57 |
| 2007-05-29 | 517.66 |
| 2007-05-28 | 517.66 |
| 2007-05-25 | 499.69 |
| 2007-05-23 | 517.66 |
| 2007-05-22 | 514.29 |
| 2007-05-21 | 501.94 |
| 2007-05-18 | 489.58 |
| 2007-05-17 | 489.58 |
| 2007-05-16 | 498.57 |
| 2007-05-15 | 508.67 |
| 2007-05-14 | 508.67 |
| 2007-05-11 | 494.08 |
| 2007-05-10 | 499.69 |
| 2007-05-09 | 487.34 |
| 2007-05-08 | 485.09 |
| 2007-05-07 | 479.48 |
| 2007-05-04 | 476.11 |
| 2007-05-03 | 463.87 |
| 2007-05-02 | 449.42 |
| 2007-04-30 | 456.09 |
| 2007-04-27 | 452.75 |
| 2007-04-26 | 456.09 |
| 2007-04-25 | 461.65 |
| 2007-04-24 | 454.98 |
| 2007-04-23 | 476.11 |
| 2007-04-20 | 456.09 |
| 2007-04-19 | 440.52 |
| 2007-04-18 | 458.31 |
| 2007-04-17 | 476.11 |
| 2007-04-16 | 476.11 |
| 2007-04-13 | 479.44 |
| 2007-04-12 | 467.21 |
| 2007-04-11 | 473.88 |
| 2007-04-10 | 462.76 |
| 2007-04-04 | 452.75 |
| 2007-04-03 | 412.71 |
| 2007-04-02 | 419.39 |
| 2007-03-30 | 409.38 |
| 2007-03-29 | 391.58 |
| 2007-03-28 | 398.25 |
| 2007-03-27 | 398.25 |
| 2007-03-26 | 414.94 |
| 2007-03-23 | 420.50 |
| 2007-03-22 | 432.73 |
| 2007-03-21 | 416.05 |
| 2007-03-20 | 426.06 |
| 2007-03-19 | 414.94 |
| 2007-03-16 | 400.48 |
| 2007-03-15 | 394.92 |
| 2007-03-14 | 390.47 |
| 2007-03-13 | 406.04 |
| 2007-03-12 | 410.49 |
| 2007-03-09 | 404.93 |
| 2007-03-08 | 397.14 |
| 2007-03-07 | 372.67 |
| 2007-03-06 | 360.44 |
| 2007-03-05 | 311.95 |
| 2007-03-02 | 373.79 |
| 2007-03-01 | 368.23 |
| 2007-02-28 | 380.46 |
| 2007-02-27 | 411.60 |
| 2007-02-26 | 434.96 |
| 2007-02-23 | 409.38 |
| 2007-02-22 | 400.48 |
| 2007-02-21 | 377.12 |
| 2007-02-16 | 361.55 |
| 2007-02-15 | 347.09 |
| 2007-02-14 | 352.66 |
| 2007-02-13 | 368.23 |
| 2007-02-12 | 367.11 |
| 2007-02-09 | 368.23 |
| 2007-02-08 | 372.67 |
| 2007-02-07 | 369.34 |
| 2007-02-06 | 369.34 |
| 2007-02-05 | 370.45 |
| 2007-02-02 | 367.11 |
| 2007-02-01 | 367.11 |
| 2007-01-31 | 373.79 |
| 2007-01-30 | 366.00 |
| 2007-01-29 | 360.44 |
| 2007-01-26 | 355.99 |
| 2007-01-25 | 355.99 |
| 2007-01-24 | 364.89 |
| 2007-01-23 | 360.44 |
| 2007-01-22 | 344.87 |
| 2007-01-19 | 345.98 |
| 2007-01-18 | 347.09 |
| 2007-01-17 | 358.22 |
| 2007-01-16 | 343.98 |
| 2007-01-15 | 340.42 |
| 2007-01-12 | 328.41 |
| 2007-01-11 | 328.41 |
| 2007-01-10 | 328.86 |
| 2007-01-09 | 338.64 |
| 2007-01-08 | 363.78 |
| 2007-01-05 | 358.22 |
| 2007-01-04 | 344.87 |
| 2007-01-03 | 338.20 |
| 2007-01-02 | 333.75 |
| 2006-12-29 | 328.86 |
| 2006-12-28 | 307.06 |
| 2006-12-27 | 303.50 |
| 2006-12-22 | 303.50 |
| 2006-12-21 | 299.94 |
| 2006-12-20 | 300.38 |
| 2006-12-19 | 291.49 |
| 2006-12-18 | 296.82 |
| 2006-12-15 | 303.50 |
| 2006-12-14 | 303.50 |
| 2006-12-13 | 305.72 |
| 2006-12-12 | 306.17 |
| 2006-12-11 | 304.83 |
| 2006-12-08 | 301.27 |
| 2006-12-07 | 307.06 |
| 2006-12-06 | 311.51 |
| 2006-12-05 | 313.28 |
| 2006-12-04 | 316.84 |
| 2006-12-01 | 317.29 |
| 2006-11-30 | 314.62 |
| 2006-11-29 | 293.27 |
| 2006-11-28 | 293.71 |
| 2006-11-27 | 292.82 |
| 2006-11-24 | 287.48 |
| 2006-11-23 | 291.49 |
| 2006-11-22 | 297.27 |
| 2006-11-21 | 298.60 |
| 2006-11-20 | 299.05 |
| 2006-11-17 | 301.72 |
| 2006-11-16 | 293.71 |
| 2006-11-15 | 286.15 |
| 2006-11-14 | 299.49 |
| 2006-11-13 | 323.52 |
| 2006-11-10 | 322.63 |
| 2006-11-09 | 322.63 |
| 2006-11-08 | 317.73 |
| 2006-11-07 | 318.18 |
| 2006-11-06 | 322.18 |
| 2006-11-03 | 322.63 |
| 2006-11-02 | 324.41 |
| 2006-11-01 | 323.96 |
| 2006-10-31 | 316.40 |
| 2006-10-27 | 308.39 |
| 2006-10-26 | 304.83 |
| 2006-10-25 | 301.27 |
| 2006-10-24 | 301.27 |
| 2006-10-23 | 294.60 |
| 2006-10-20 | 295.05 |
| 2006-10-19 | 295.49 |
| 2006-10-18 | 298.16 |
| 2006-10-17 | 297.27 |
| 2006-10-16 | 299.05 |
| 2006-10-13 | 295.93 |
| 2006-10-12 | 294.60 |
| 2006-10-11 | 293.27 |
| 2006-10-10 | 285.70 |
| 2006-10-09 | 287.04 |
| 2006-10-06 | 293.71 |
| 2006-10-05 | 292.82 |
| 2006-10-04 | 286.59 |
| 2006-10-03 | 286.59 |
| 2006-09-29 | 272.36 |
| 2006-09-28 | 268.35 |
| 2006-09-27 | 271.91 |
| 2006-09-26 | 273.23 |
| 2006-09-25 | 272.79 |
| 2006-09-22 | 280.71 |
| 2006-09-21 | 272.79 |
| 2006-09-20 | 254.31 |
| 2006-09-19 | 254.75 |
| 2006-09-18 | 256.51 |
| 2006-09-15 | 256.07 |
| 2006-09-14 | 253.87 |
| 2006-09-13 | 249.46 |
| 2006-09-12 | 251.67 |
| 2006-09-11 | 229.66 |
| 2006-09-08 | 222.62 |
| 2006-09-07 | 223.50 |
| 2006-09-06 | 221.30 |
| 2006-09-05 | 218.22 |
| 2006-09-04 | 219.54 |
| 2006-09-01 | 221.30 |
| 2006-08-31 | 221.74 |
| 2006-08-30 | 213.81 |
| 2006-08-29 | 215.57 |
| 2006-08-28 | 213.81 |
| 2006-08-25 | 222.62 |
| 2006-08-24 | 217.34 |
| 2006-08-23 | 216.90 |
| 2006-08-22 | 223.06 |
| 2006-08-21 | 225.70 |
| 2006-08-18 | 220.86 |
| 2006-08-17 | 219.10 |
| 2006-08-16 | 213.81 |
| 2006-08-15 | 206.33 |
| 2006-08-14 | 212.05 |
| 2006-08-11 | 204.13 |
| 2006-08-10 | 203.69 |
| 2006-08-09 | 198.85 |
| 2006-08-08 | 195.33 |
| 2006-08-07 | 190.05 |
| 2006-08-04 | 188.29 |
| 2006-08-03 | 173.32 |
| 2006-08-02 | 166.72 |
| 2006-08-01 | 164.96 |
| 2006-07-31 | 165.40 |
| 2006-07-28 | 165.40 |
| 2006-07-27 | 165.40 |
| 2006-07-26 | 164.52 |
| 2006-07-25 | 168.92 |
| 2006-07-24 | 161.44 |
| 2006-07-21 | 179.48 |
| 2006-07-20 | 181.68 |
| 2006-07-19 | 183.89 |
| 2006-07-18 | 186.09 |
| 2006-07-17 | 186.09 |
| 2006-07-14 | 184.99 |
| 2006-07-13 | 192.69 |
| 2006-07-12 | 195.99 |
| 2006-07-11 | 204.79 |
| 2006-07-10 | 202.59 |
| 2006-07-07 | 184.99 |
| 2006-07-06 | 183.89 |
| 2006-07-05 | 177.28 |
| 2006-07-04 | 179.48 |
| 2006-07-03 | 178.38 |
| 2006-06-30 | 178.38 |
| 2006-06-29 | 173.98 |
| 2006-06-28 | 168.48 |
| 2006-06-27 | 176.18 |
| 2006-06-26 | 180.58 |
| 2006-06-23 | 176.18 |
| 2006-06-22 | 180.58 |
| 2006-06-21 | 175.08 |
| 2006-06-20 | 166.28 |
| 2006-06-19 | 164.08 |
| 2006-06-16 | 168.48 |
| 2006-06-15 | 159.68 |
| 2006-06-14 | 147.57 |
| 2006-06-13 | 154.18 |
| 2006-06-12 | 157.48 |
| 2006-06-09 | 166.28 |
| 2006-06-08 | 168.48 |
| 2006-06-07 | 182.78 |
| 2006-06-06 | 186.09 |
| 2006-06-05 | 188.29 |
| 2006-06-02 | 186.09 |
| 2006-06-01 | 183.89 |
| 2006-05-30 | 186.09 |
| 2006-05-29 | 186.09 |
| 2006-05-26 | 181.68 |
| 2006-05-25 | 172.88 |
| 2006-05-24 | 167.38 |
| 2006-05-23 | 186.09 |
| 2006-05-22 | 191.59 |
| 2006-05-19 | 213.59 |
| 2006-05-18 | 215.79 |
| 2006-05-17 | 218.00 |
| 2006-05-16 | 193.79 |
| 2006-05-15 | 199.29 |
| 2006-05-12 | 206.99 |
| 2006-05-11 | 214.69 |
| 2006-05-10 | 223.50 |
| 2006-05-09 | 206.99 |
| 2006-05-08 | 193.79 |
| 2006-05-04 | 190.49 |
| 2006-05-03 | 181.68 |
| 2006-05-02 | 182.78 |
| 2006-04-28 | 182.78 |
| 2006-04-27 | 193.79 |
| 2006-04-26 | 190.49 |
| 2006-04-25 | 179.26 |
| 2006-04-24 | 174.92 |
| 2006-04-21 | 185.78 |
| 2006-04-20 | 185.78 |
| 2006-04-19 | 185.78 |
| 2006-04-18 | 170.57 |
| 2006-04-13 | 171.66 |
| 2006-04-12 | 166.22 |
| 2006-04-11 | 171.66 |
| 2006-04-10 | 173.83 |
| 2006-04-07 | 178.18 |
| 2006-04-06 | 182.52 |
| 2006-04-04 | 176.00 |
| 2006-04-03 | 170.57 |
| 2006-03-31 | 167.31 |
| 2006-03-30 | 159.70 |
| 2006-03-29 | 161.88 |
| 2006-03-28 | 159.70 |
| 2006-03-27 | 160.79 |
| 2006-03-24 | 167.31 |
| 2006-03-23 | 173.83 |
| 2006-03-22 | 155.36 |
| 2006-03-21 | 144.49 |
| 2006-03-20 | 137.97 |
| 2006-03-17 | 131.45 |
| 2006-03-16 | 136.89 |
| 2006-03-15 | 132.54 |
| 2006-03-14 | 128.19 |
| 2006-03-13 | 133.63 |
| 2006-03-10 | 133.63 |
| 2006-03-09 | 136.89 |
| 2006-03-08 | 135.80 |
| 2006-03-07 | 133.63 |
| 2006-03-06 | 140.15 |
| 2006-03-03 | 130.37 |
| 2006-03-02 | 128.19 |
| 2006-03-01 | 126.02 |
| 2006-02-28 | 128.19 |
| 2006-02-27 | 128.19 |
| 2006-02-24 | 122.76 |
| 2006-02-23 | 126.02 |
| 2006-02-22 | 123.85 |
| 2006-02-21 | 128.19 |
| 2006-02-20 | 128.19 |
| 2006-02-17 | 129.28 |
| 2006-02-16 | 131.45 |
| 2006-02-15 | 131.45 |
| 2006-02-14 | 129.28 |
| 2006-02-13 | 124.93 |
| 2006-02-10 | 118.41 |
| 2006-02-09 | 121.67 |
| 2006-02-08 | 129.28 |
| 2006-02-07 | 123.85 |
| 2006-02-06 | 117.33 |
| 2006-02-03 | 103.20 |
| 2006-02-02 | 112.98 |
| 2006-02-01 | 104.29 |
| 2006-01-27 | 101.03 |
| 2006-01-26 | 105.37 |
| 2006-01-25 | 108.63 |
| 2006-01-24 | 107.55 |
| 2006-01-23 | 108.63 |
| 2006-01-20 | 108.63 |
| 2006-01-19 | 109.72 |
| 2006-01-18 | 109.72 |
| 2006-01-17 | 109.72 |
| 2006-01-16 | 112.98 |
| 2006-01-13 | 110.81 |
| 2006-01-12 | 106.46 |
| 2006-01-11 | 95.59 |
| 2006-01-10 | 85.81 |
| 2006-01-09 | 84.73 |
| 2006-01-06 | 86.90 |
| 2006-01-05 | 86.90 |
| 2006-01-04 | 87.99 |
| 2006-01-03 | 89.07 |
| 2005-12-30 | 91.25 |
| 2005-12-29 | 89.07 |
| 2005-12-28 | 91.25 |
| 2005-12-23 | 92.33 |
| 2005-12-22 | 91.25 |
| 2005-12-21 | 85.81 |
| 2005-12-20 | 87.99 |
| 2005-12-19 | 92.33 |
| 2005-12-16 | 91.25 |
| 2005-12-15 | 93.42 |
| 2005-12-14 | 87.99 |
| 2005-12-13 | 90.16 |
| 2005-12-12 | 83.64 |
| 2005-12-09 | 87.99 |
| 2005-12-08 | 92.33 |
| 2005-12-07 | 94.51 |
| 2005-12-06 | 94.51 |
| 2005-12-05 | 95.59 |
| 2005-12-02 | 90.16 |
| 2005-12-01 | 85.81 |
| 2005-11-30 | 77.12 |
| 2005-11-29 | 80.38 |
| 2005-11-28 | 83.64 |
| 2005-11-25 | 80.38 |
| 2005-11-24 | 78.21 |
| 2005-11-23 | 78.21 |
| 2005-11-22 | 80.38 |
| 2005-11-21 | 78.21 |
| 2005-11-18 | 71.69 |
| 2005-11-17 | 70.60 |
| 2005-11-16 | 71.69 |
| 2005-11-15 | 64.08 |
| 2005-11-14 | 65.17 |
| 2005-11-11 | 69.51 |
| 2005-11-10 | 68.43 |
| 2005-11-09 | 66.25 |
| 2005-11-08 | 70.60 |
| 2005-11-07 | 69.51 |
| 2005-11-04 | 66.25 |
| 2005-11-03 | 59.73 |
| 2005-11-02 | 57.56 |
| 2005-11-01 | 54.30 |
| 2005-10-31 | 56.47 |
| 2005-10-28 | 56.47 |
| 2005-10-27 | 61.91 |
| 2005-10-26 | 54.30 |
| 2005-10-25 | 55.39 |
| 2005-10-24 | 54.30 |
| 2005-10-21 | 55.39 |
| 2005-10-20 | 55.39 |
| 2005-10-19 | 54.30 |
| 2005-10-18 | 57.56 |
| 2005-10-17 | 58.65 |
| 2005-10-14 | 56.47 |
| 2005-10-13 | 58.65 |
| 2005-10-12 | 58.65 |
| 2005-10-10 | 59.73 |
| 2005-10-07 | 59.73 |
| 2005-10-06 | 61.91 |
| 2005-10-05 | 61.91 |
| 2005-10-04 | 61.91 |
| 2005-10-03 | 60.82 |
| 2005-09-30 | 60.82 |
| 2005-09-29 | 60.82 |
| 2005-09-28 | 60.82 |
| 2005-09-27 | 60.82 |
| 2005-09-26 | 60.82 |
| 2005-09-23 | 60.82 |
| 2005-09-22 | 58.65 |
| 2005-09-21 | 53.87 |
| 2005-09-20 | 51.73 |
| 2005-09-16 | 51.73 |
| 2005-09-15 | 53.87 |
| 2005-09-14 | 53.87 |
| 2005-09-13 | 53.87 |
| 2005-09-12 | 53.87 |
| 2005-09-09 | 51.73 |
| 2005-09-08 | 49.59 |
| 2005-09-07 | 48.52 |
| 2005-09-06 | 44.25 |
| 2005-09-05 | 44.25 |
| 2005-09-02 | 36.77 |
| 2005-09-01 | 36.77 |
| 2005-08-31 | 36.77 |
| 2005-08-30 | 35.70 |
| 2005-08-29 | 36.77 |
| 2005-08-26 | 36.77 |
| 2005-08-25 | 37.84 |
| 2005-08-24 | 37.84 |
| 2005-08-23 | 31.43 |
| 2005-08-22 | 32.50 |
| 2005-08-19 | 32.50 |
| 2005-08-18 | 31.43 |
| 2005-08-17 | 30.36 |
| 2005-08-16 | 31.43 |
| 2005-08-15 | 31.43 |
| 2005-08-12 | 31.43 |
| 2005-08-11 | 31.43 |
| 2005-08-10 | 29.29 |
| 2005-08-09 | 28.22 |
| 2005-08-08 | 29.29 |
| 2005-08-05 | 28.22 |
| 2005-08-04 | 28.22 |
| 2005-08-03 | 30.36 |
| 2005-08-02 | 31.43 |
| 2005-08-01 | 28.22 |
| 2005-07-29 | 32.50 |
| 2005-07-28 | 33.56 |
| 2005-07-27 | 35.70 |
| 2005-07-26 | 31.43 |
| 2005-07-25 | 28.22 |
| 2005-07-22 | 28.22 |
| 2005-07-21 | 26.09 |
| 2005-07-20 | 26.09 |
| 2005-07-19 | 25.02 |
| 2005-07-18 | 23.95 |
| 2005-07-15 | 21.81 |
| 2005-07-14 | 19.67 |
| 2005-07-13 | 19.67 |
| 2005-07-12 | 18.61 |
| 2005-07-11 | 18.61 |
| 2005-07-08 | 17.54 |
| 2005-07-07 | 19.67 |
| 2005-07-06 | 17.54 |
| 2005-07-05 | 17.54 |
| 2005-07-04 | 17.54 |
| 2005-06-30 | 15.40 |
| 2005-06-29 | 18.61 |
| 2005-06-28 | 18.61 |
| 2005-06-27 | 18.61 |
| 2005-06-24 | 19.67 |
| 2005-06-23 | 19.67 |
| 2005-06-22 | 20.74 |
| 2005-06-21 | 16.47 |
| 2005-06-20 | 15.40 |
| 2005-06-17 | 13.26 |
| 2005-06-16 | 12.19 |
| 2005-06-15 | 12.19 |
| 2005-06-14 | 11.13 |
| 2005-06-13 | 12.19 |
| 2005-06-10 | 12.19 |
| 2005-06-09 | 12.19 |
| 2005-06-08 | 10.06 |
| 2005-06-07 | 8.99 |
| 2005-06-06 | 7.92 |
| 2005-06-03 | 6.32 |
| 2005-06-02 | 6.32 |
| 2005-06-01 | 6.85 |
| 2005-05-31 | 7.92 |
| 2005-05-30 | 8.99 |
| 2005-05-27 | 7.92 |
| 2005-05-26 | 6.32 |
| 2005-05-25 | 6.32 |
| 2005-05-24 | 6.32 |
| 2005-05-23 | 5.25 |
| 2005-05-20 | 5.25 |
| 2005-05-19 | 5.25 |
| 2005-05-18 | 5.25 |
| 2005-05-17 | 4.71 |
| 2005-05-13 | 5.25 |
| 2005-05-12 | 4.71 |
| 2005-05-11 | 2.58 |
| 2005-05-10 | 5.25 |
| 2005-05-09 | 2.58 |
| 2005-05-06 | 4.18 |
| 2005-05-05 | 4.71 |
| 2005-05-04 | 2.04 |
| 2005-05-03 | 3.11 |
| 2005-04-29 | 3.65 |
| 2005-04-28 | 3.65 |
| 2005-04-27 | 3.11 |
| 2005-04-26 | 2.04 |
| 2005-04-25 | -0.52 |
| 2005-04-22 | -3.65 |
| 2005-04-21 | -3.13 |
| 2005-04-20 | -3.65 |
| 2005-04-19 | -3.65 |
| 2005-04-18 | -4.17 |
| 2005-04-15 | -5.21 |
| 2005-04-14 | -5.21 |
| 2005-04-13 | -5.21 |
| 2005-04-12 | -5.73 |
| 2005-04-11 | -5.73 |
| 2005-04-08 | -5.21 |
| 2005-04-07 | -5.73 |
| 2005-04-06 | -5.21 |
| 2005-04-04 | -5.21 |
| 2005-04-01 | -4.69 |
| 2005-03-31 | -3.65 |
| 2005-03-30 | -4.69 |
| 2005-03-29 | -3.65 |
| 2005-03-24 | -1.56 |
| 2005-03-23 | -0.52 |
| 2005-03-22 | 1.56 |
| 2005-03-21 | 2.60 |
| 2005-03-18 | 3.65 |
| 2005-03-17 | -1.04 |
| 2005-03-16 | -4.17 |
| 2005-03-15 | -5.21 |
| 2005-03-14 | -4.69 |
| 2005-03-11 | -4.69 |
| 2005-03-10 | -4.17 |
| 2005-03-09 | -6.77 |
| 2005-03-08 | -6.77 |
| 2005-03-07 | -5.73 |
| 2005-03-04 | -6.77 |
| 2005-03-03 | -6.25 |
| 2005-03-02 | -7.29 |
| 2005-03-01 | -5.21 |
| 2005-02-28 | -3.65 |
| 2005-02-25 | -2.08 |
| 2005-02-24 | -1.04 |
| 2005-02-23 | -1.04 |
| 2005-02-22 | -2.08 |
| 2005-02-21 | -1.04 |
| 2005-02-18 | -1.56 |
| 2005-02-17 | -1.04 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -0.52 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -0.52 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | -0.52 |
| 2005-01-27 | -0.52 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -1.04 |
| 2005-01-24 | -0.52 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -3.65 |
| 2005-01-19 | -3.65 |
| 2005-01-18 | -2.60 |
| 2005-01-17 | -2.08 |
| 2005-01-14 | -0.52 |
| 2005-01-13 | -2.08 |
| 2005-01-12 | -4.17 |
| 2005-01-11 | -3.13 |
| 2005-01-10 | 1.04 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 1.04 |
| 2005-01-05 | 0.52 |
| 2005-01-04 | 2.08 |
| 2005-01-03 | 3.12 |
| 2004-12-31 | 6.25 |
| 2004-12-30 | 2.60 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | -2.08 |
| 2004-12-24 | -0.52 |
| 2004-12-23 | -1.04 |
| 2004-12-22 | -2.08 |
| 2004-12-21 | -2.08 |
| 2004-12-20 | -1.04 |
| 2004-12-17 | -0.52 |
| 2004-12-16 | -1.56 |
| 2004-12-15 | 0.52 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -2.60 |
| 2004-12-10 | -2.60 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 2.08 |
| 2004-12-07 | 1.56 |
| 2004-12-06 | 2.60 |
| 2004-12-03 | 0.52 |
| 2004-12-02 | -1.04 |
| 2004-12-01 | -1.04 |
| 2004-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy