Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 80.84 |
| 2019-09-03 | 80.84 |
| 2019-09-02 | 80.84 |
| 2019-08-30 | 80.84 |
| 2019-08-29 | 80.84 |
| 2019-08-28 | 80.84 |
| 2019-08-27 | 80.84 |
| 2019-08-26 | 80.84 |
| 2019-08-23 | 78.74 |
| 2019-08-22 | 73.32 |
| 2019-08-21 | 70.70 |
| 2019-08-20 | 69.82 |
| 2019-08-19 | 70.17 |
| 2019-08-16 | 68.95 |
| 2019-08-15 | 68.42 |
| 2019-08-14 | 68.07 |
| 2019-08-13 | 67.90 |
| 2019-08-12 | 68.95 |
| 2019-08-09 | 68.77 |
| 2019-08-08 | 68.25 |
| 2019-08-07 | 65.45 |
| 2019-08-06 | 64.40 |
| 2019-08-05 | 64.58 |
| 2019-08-02 | 67.72 |
| 2019-08-01 | 68.42 |
| 2019-07-31 | 68.25 |
| 2019-07-30 | 65.63 |
| 2019-07-29 | 66.85 |
| 2019-07-26 | 67.02 |
| 2019-07-25 | 67.02 |
| 2019-07-24 | 67.02 |
| 2019-07-23 | 66.33 |
| 2019-07-22 | 67.90 |
| 2019-07-19 | 70.35 |
| 2019-07-18 | 68.77 |
| 2019-07-17 | 67.02 |
| 2019-07-16 | 65.98 |
| 2019-07-15 | 65.98 |
| 2019-07-12 | 66.15 |
| 2019-07-11 | 65.45 |
| 2019-07-10 | 65.10 |
| 2019-07-09 | 63.70 |
| 2019-07-08 | 62.83 |
| 2019-07-05 | 60.73 |
| 2019-07-04 | 62.48 |
| 2019-07-03 | 63.70 |
| 2019-07-02 | 64.23 |
| 2019-06-28 | 64.40 |
| 2019-06-27 | 44.81 |
| 2019-06-26 | 44.81 |
| 2019-06-25 | 44.81 |
| 2019-06-24 | 44.81 |
| 2019-06-21 | 44.81 |
| 2019-06-20 | 44.81 |
| 2019-06-19 | 35.89 |
| 2019-06-18 | 29.77 |
| 2019-06-17 | 29.43 |
| 2019-06-14 | 29.43 |
| 2019-06-13 | 29.43 |
| 2019-06-12 | 29.26 |
| 2019-06-11 | 29.43 |
| 2019-06-10 | 28.58 |
| 2019-06-06 | 25.86 |
| 2019-06-05 | 25.51 |
| 2019-06-04 | 25.68 |
| 2019-06-03 | 18.87 |
| 2019-05-31 | 18.70 |
| 2019-05-30 | 14.10 |
| 2019-05-29 | 13.25 |
| 2019-05-28 | 13.76 |
| 2019-05-27 | 14.10 |
| 2019-05-24 | 13.76 |
| 2019-05-23 | 13.25 |
| 2019-05-22 | 13.93 |
| 2019-05-21 | 13.76 |
| 2019-05-20 | 14.10 |
| 2019-05-17 | 14.10 |
| 2019-05-16 | 14.10 |
| 2019-05-15 | 14.10 |
| 2019-05-14 | 13.93 |
| 2019-05-10 | 14.10 |
| 2019-05-09 | 13.93 |
| 2019-05-08 | 13.42 |
| 2019-05-07 | 13.59 |
| 2019-05-06 | 12.57 |
| 2019-05-03 | 13.76 |
| 2019-05-02 | 14.79 |
| 2019-04-30 | 13.76 |
| 2019-04-29 | 13.25 |
| 2019-04-26 | 14.10 |
| 2019-04-25 | 13.59 |
| 2019-04-24 | 9.34 |
| 2019-04-23 | 9.85 |
| 2019-04-18 | 8.99 |
| 2019-04-17 | 5.25 |
| 2019-04-16 | 6.61 |
| 2019-04-15 | 9.85 |
| 2019-04-12 | 8.82 |
| 2019-04-11 | 9.34 |
| 2019-04-10 | 9.34 |
| 2019-04-09 | 8.31 |
| 2019-04-08 | 11.55 |
| 2019-04-04 | 10.70 |
| 2019-04-03 | 10.70 |
| 2019-04-02 | 10.02 |
| 2019-04-01 | 11.89 |
| 2019-03-29 | 10.70 |
| 2019-03-28 | 10.53 |
| 2019-03-27 | 10.70 |
| 2019-03-26 | 10.53 |
| 2019-03-25 | 14.10 |
| 2019-03-22 | 10.02 |
| 2019-03-21 | 10.19 |
| 2019-03-20 | 8.14 |
| 2019-03-19 | 7.97 |
| 2019-03-18 | 8.14 |
| 2019-03-15 | 7.29 |
| 2019-03-14 | 4.57 |
| 2019-03-13 | 5.42 |
| 2019-03-12 | 4.91 |
| 2019-03-11 | 5.25 |
| 2019-03-08 | 2.18 |
| 2019-03-07 | 1.50 |
| 2019-03-06 | 1.33 |
| 2019-03-05 | 0.99 |
| 2019-03-04 | 2.18 |
| 2019-03-01 | 2.18 |
| 2019-02-28 | 2.18 |
| 2019-02-27 | 1.84 |
| 2019-02-26 | 1.33 |
| 2019-02-25 | 2.18 |
| 2019-02-22 | 1.50 |
| 2019-02-21 | 1.16 |
| 2019-02-20 | 1.33 |
| 2019-02-19 | 0.48 |
| 2019-02-18 | -1.22 |
| 2019-02-15 | -0.71 |
| 2019-02-14 | -0.20 |
| 2019-02-13 | 0.31 |
| 2019-02-12 | -0.71 |
| 2019-02-11 | -0.71 |
| 2019-02-08 | -0.03 |
| 2019-02-04 | -4.63 |
| 2019-02-01 | -4.63 |
| 2019-01-31 | -7.01 |
| 2019-01-30 | -4.63 |
| 2019-01-29 | -6.33 |
| 2019-01-28 | -4.63 |
| 2019-01-25 | -5.48 |
| 2019-01-24 | -7.69 |
| 2019-01-23 | -5.48 |
| 2019-01-22 | -4.63 |
| 2019-01-21 | -8.04 |
| 2019-01-18 | -7.18 |
| 2019-01-17 | -8.04 |
| 2019-01-16 | -4.63 |
| 2019-01-15 | -4.63 |
| 2019-01-14 | -4.63 |
| 2019-01-11 | -5.48 |
| 2019-01-10 | -7.52 |
| 2019-01-09 | -7.18 |
| 2019-01-08 | -8.89 |
| 2019-01-07 | -10.08 |
| 2019-01-04 | -10.25 |
| 2019-01-03 | -11.10 |
| 2019-01-02 | -10.25 |
| 2018-12-31 | -10.25 |
| 2018-12-28 | -11.44 |
| 2018-12-27 | -10.59 |
| 2018-12-24 | -10.42 |
| 2018-12-21 | -10.08 |
| 2018-12-20 | -10.25 |
| 2018-12-19 | -10.59 |
| 2018-12-18 | -10.59 |
| 2018-12-17 | -10.42 |
| 2018-12-14 | -10.42 |
| 2018-12-13 | -10.42 |
| 2018-12-12 | -10.59 |
| 2018-12-11 | -10.76 |
| 2018-12-10 | -10.59 |
| 2018-12-07 | -11.44 |
| 2018-12-06 | -10.59 |
| 2018-12-05 | -10.25 |
| 2018-12-04 | -10.08 |
| 2018-12-03 | -10.08 |
| 2018-11-30 | -10.59 |
| 2018-11-29 | -9.23 |
| 2018-11-28 | -9.74 |
| 2018-11-27 | -11.44 |
| 2018-11-26 | -10.59 |
| 2018-11-23 | -8.38 |
| 2018-11-22 | -8.04 |
| 2018-11-21 | -7.52 |
| 2018-11-20 | -7.52 |
| 2018-11-19 | -7.18 |
| 2018-11-16 | -7.18 |
| 2018-11-15 | -10.59 |
| 2018-11-14 | -11.10 |
| 2018-11-13 | -10.59 |
| 2018-11-12 | -8.04 |
| 2018-11-09 | -7.18 |
| 2018-11-08 | -7.18 |
| 2018-11-07 | -6.33 |
| 2018-11-06 | -8.04 |
| 2018-11-05 | -8.04 |
| 2018-11-02 | -10.25 |
| 2018-11-01 | -10.25 |
| 2018-10-31 | -8.89 |
| 2018-10-30 | -10.59 |
| 2018-10-29 | -11.44 |
| 2018-10-26 | -10.25 |
| 2018-10-25 | -9.74 |
| 2018-10-24 | -8.72 |
| 2018-10-23 | -8.21 |
| 2018-10-22 | -6.33 |
| 2018-10-19 | -7.52 |
| 2018-10-18 | -9.40 |
| 2018-10-16 | -9.91 |
| 2018-10-15 | -9.74 |
| 2018-10-12 | -8.04 |
| 2018-10-11 | -6.33 |
| 2018-10-10 | -3.27 |
| 2018-10-09 | -5.65 |
| 2018-10-08 | -1.73 |
| 2018-10-05 | -2.59 |
| 2018-10-04 | -1.22 |
| 2018-10-03 | 0.48 |
| 2018-10-02 | 0.48 |
| 2018-09-28 | 4.23 |
| 2018-09-27 | 3.03 |
| 2018-09-26 | -0.88 |
| 2018-09-24 | -1.38 |
| 2018-09-21 | -4.85 |
| 2018-09-20 | -4.68 |
| 2018-09-19 | -7.16 |
| 2018-09-18 | -7.16 |
| 2018-09-17 | -7.33 |
| 2018-09-14 | -7.33 |
| 2018-09-13 | -6.50 |
| 2018-09-12 | -8.48 |
| 2018-09-11 | -9.31 |
| 2018-09-10 | -7.66 |
| 2018-09-07 | -10.79 |
| 2018-09-06 | -10.79 |
| 2018-09-05 | -9.14 |
| 2018-09-04 | -9.14 |
| 2018-09-03 | -9.14 |
| 2018-08-31 | -2.70 |
| 2018-08-30 | -2.70 |
| 2018-08-29 | -3.36 |
| 2018-08-28 | -2.53 |
| 2018-08-27 | -4.19 |
| 2018-08-24 | -3.03 |
| 2018-08-23 | -3.03 |
| 2018-08-22 | -3.36 |
| 2018-08-21 | -7.49 |
| 2018-08-20 | -3.36 |
| 2018-08-17 | -16.58 |
| 2018-08-16 | -14.43 |
| 2018-08-15 | -14.92 |
| 2018-08-14 | -15.25 |
| 2018-08-13 | -15.42 |
| 2018-08-10 | -15.75 |
| 2018-08-09 | -17.24 |
| 2018-08-08 | -19.22 |
| 2018-08-07 | -19.88 |
| 2018-08-06 | -23.51 |
| 2018-08-03 | -23.51 |
| 2018-08-02 | -23.18 |
| 2018-08-01 | -20.54 |
| 2018-07-31 | -20.71 |
| 2018-07-30 | -20.38 |
| 2018-07-27 | -20.87 |
| 2018-07-26 | -20.38 |
| 2018-07-25 | -19.05 |
| 2018-07-24 | -18.39 |
| 2018-07-23 | -19.38 |
| 2018-07-20 | -17.40 |
| 2018-07-19 | -15.92 |
| 2018-07-18 | -14.76 |
| 2018-07-17 | -13.27 |
| 2018-07-16 | -12.61 |
| 2018-07-13 | -12.12 |
| 2018-07-12 | -9.31 |
| 2018-07-11 | -9.47 |
| 2018-07-10 | -8.98 |
| 2018-07-09 | -9.14 |
| 2018-07-06 | -7.33 |
| 2018-07-05 | -4.85 |
| 2018-07-04 | -3.03 |
| 2018-07-03 | -0.39 |
| 2018-06-29 | 2.75 |
| 2018-06-28 | 2.09 |
| 2018-06-27 | 3.41 |
| 2018-06-26 | 3.74 |
| 2018-06-25 | 8.70 |
| 2018-06-22 | 5.73 |
| 2018-06-21 | 4.90 |
| 2018-06-20 | 2.42 |
| 2018-06-19 | 1.94 |
| 2018-06-15 | 1.30 |
| 2018-06-14 | 1.30 |
| 2018-06-13 | 1.46 |
| 2018-06-12 | 1.46 |
| 2018-06-11 | 0.82 |
| 2018-06-08 | -2.22 |
| 2018-06-07 | -2.06 |
| 2018-06-06 | -1.42 |
| 2018-06-05 | -1.42 |
| 2018-06-04 | -0.62 |
| 2018-06-01 | -1.74 |
| 2018-05-31 | -1.58 |
| 2018-05-30 | -1.58 |
| 2018-05-29 | -0.30 |
| 2018-05-28 | 0.02 |
| 2018-05-25 | -0.14 |
| 2018-05-24 | 2.10 |
| 2018-05-23 | 3.54 |
| 2018-05-21 | 5.62 |
| 2018-05-18 | 5.62 |
| 2018-05-17 | 5.62 |
| 2018-05-16 | 5.62 |
| 2018-05-15 | 5.46 |
| 2018-05-14 | 0.98 |
| 2018-05-11 | 0.98 |
| 2018-05-10 | 2.26 |
| 2018-05-09 | 0.82 |
| 2018-05-08 | 0.82 |
| 2018-05-07 | 0.82 |
| 2018-05-04 | 0.82 |
| 2018-05-03 | 0.82 |
| 2018-05-02 | 0.82 |
| 2018-04-30 | -1.10 |
| 2018-04-27 | -1.10 |
| 2018-04-26 | -1.10 |
| 2018-04-25 | -0.78 |
| 2018-04-24 | -0.78 |
| 2018-04-23 | 0.02 |
| 2018-04-20 | 1.46 |
| 2018-04-19 | 2.42 |
| 2018-04-18 | 5.46 |
| 2018-04-17 | 5.62 |
| 2018-04-16 | 7.70 |
| 2018-04-13 | 13.62 |
| 2018-04-12 | 12.02 |
| 2018-04-11 | 14.26 |
| 2018-04-10 | 15.22 |
| 2018-04-09 | 13.62 |
| 2018-04-06 | 12.82 |
| 2018-04-04 | 12.82 |
| 2018-04-03 | 12.02 |
| 2018-03-29 | 11.22 |
| 2018-03-28 | 8.82 |
| 2018-03-27 | 8.82 |
| 2018-03-26 | 8.82 |
| 2018-03-23 | 8.82 |
| 2018-03-22 | 8.82 |
| 2018-03-21 | 8.82 |
| 2018-03-20 | 8.82 |
| 2018-03-19 | 8.82 |
| 2018-03-16 | 8.82 |
| 2018-03-15 | 12.02 |
| 2018-03-14 | 12.02 |
| 2018-03-13 | 10.42 |
| 2018-03-12 | 10.42 |
| 2018-03-09 | 9.62 |
| 2018-03-08 | 10.42 |
| 2018-03-07 | 10.42 |
| 2018-03-06 | 10.42 |
| 2018-03-05 | 10.74 |
| 2018-03-02 | 10.74 |
| 2018-03-01 | 11.22 |
| 2018-02-28 | 11.22 |
| 2018-02-27 | 11.22 |
| 2018-02-26 | 10.26 |
| 2018-02-23 | 11.06 |
| 2018-02-22 | 11.06 |
| 2018-02-21 | 8.82 |
| 2018-02-20 | 8.82 |
| 2018-02-15 | 12.02 |
| 2018-02-14 | 12.02 |
| 2018-02-13 | 12.02 |
| 2018-02-12 | 8.50 |
| 2018-02-09 | 8.50 |
| 2018-02-08 | 8.82 |
| 2018-02-07 | 8.02 |
| 2018-02-06 | 12.02 |
| 2018-02-05 | 12.66 |
| 2018-02-02 | 10.42 |
| 2018-02-01 | 11.38 |
| 2018-01-31 | 11.38 |
| 2018-01-30 | 11.38 |
| 2018-01-29 | 12.02 |
| 2018-01-26 | 12.66 |
| 2018-01-25 | 10.90 |
| 2018-01-24 | 10.90 |
| 2018-01-23 | 12.82 |
| 2018-01-22 | 12.02 |
| 2018-01-19 | 12.02 |
| 2018-01-18 | 10.42 |
| 2018-01-17 | 10.42 |
| 2018-01-16 | 12.02 |
| 2018-01-15 | 12.02 |
| 2018-01-12 | 12.02 |
| 2018-01-11 | 12.02 |
| 2018-01-10 | 12.02 |
| 2018-01-09 | 12.02 |
| 2018-01-08 | 12.02 |
| 2018-01-05 | 12.98 |
| 2018-01-04 | 13.62 |
| 2018-01-03 | 12.82 |
| 2018-01-02 | 13.30 |
| 2017-12-29 | 13.30 |
| 2017-12-28 | 12.02 |
| 2017-12-27 | 9.14 |
| 2017-12-22 | 13.30 |
| 2017-12-21 | 13.30 |
| 2017-12-20 | 12.82 |
| 2017-12-19 | 13.46 |
| 2017-12-18 | 11.54 |
| 2017-12-15 | 10.42 |
| 2017-12-14 | 10.42 |
| 2017-12-13 | 12.02 |
| 2017-12-12 | 12.02 |
| 2017-12-11 | 10.42 |
| 2017-12-08 | 10.42 |
| 2017-12-07 | 12.02 |
| 2017-12-06 | 12.02 |
| 2017-12-05 | 12.02 |
| 2017-12-04 | 12.82 |
| 2017-12-01 | 13.14 |
| 2017-11-30 | 16.02 |
| 2017-11-29 | 14.90 |
| 2017-11-28 | 18.26 |
| 2017-11-27 | 18.90 |
| 2017-11-24 | 18.90 |
| 2017-11-23 | 19.86 |
| 2017-11-22 | 17.62 |
| 2017-11-21 | 16.82 |
| 2017-11-20 | 16.18 |
| 2017-11-17 | 16.02 |
| 2017-11-16 | 16.02 |
| 2017-11-15 | 16.02 |
| 2017-11-14 | 15.22 |
| 2017-11-13 | 15.22 |
| 2017-11-10 | 16.82 |
| 2017-11-09 | 15.22 |
| 2017-11-08 | 15.22 |
| 2017-11-07 | 16.02 |
| 2017-11-06 | 16.50 |
| 2017-11-03 | 13.46 |
| 2017-11-02 | 15.22 |
| 2017-11-01 | 15.22 |
| 2017-10-31 | 15.22 |
| 2017-10-30 | 12.50 |
| 2017-10-27 | 13.62 |
| 2017-10-26 | 13.62 |
| 2017-10-25 | 13.62 |
| 2017-10-24 | 14.42 |
| 2017-10-23 | 14.42 |
| 2017-10-20 | 15.22 |
| 2017-10-19 | 18.10 |
| 2017-10-18 | 18.26 |
| 2017-10-17 | 18.42 |
| 2017-10-16 | 16.50 |
| 2017-10-13 | 17.62 |
| 2017-10-12 | 18.42 |
| 2017-10-11 | 17.14 |
| 2017-10-10 | 17.62 |
| 2017-10-09 | 18.42 |
| 2017-10-06 | 18.42 |
| 2017-10-04 | 18.42 |
| 2017-10-03 | 17.46 |
| 2017-09-29 | 17.46 |
| 2017-09-28 | 17.14 |
| 2017-09-27 | 17.14 |
| 2017-09-26 | 17.14 |
| 2017-09-25 | 17.14 |
| 2017-09-22 | 17.14 |
| 2017-09-21 | 17.14 |
| 2017-09-20 | 17.14 |
| 2017-09-19 | 17.14 |
| 2017-09-18 | 16.99 |
| 2017-09-15 | 16.36 |
| 2017-09-14 | 16.83 |
| 2017-09-13 | 16.99 |
| 2017-09-12 | 16.99 |
| 2017-09-11 | 16.99 |
| 2017-09-08 | 16.99 |
| 2017-09-07 | 17.14 |
| 2017-09-06 | 16.21 |
| 2017-09-05 | 17.14 |
| 2017-09-04 | 16.52 |
| 2017-09-01 | 17.93 |
| 2017-08-31 | 17.93 |
| 2017-08-30 | 18.71 |
| 2017-08-29 | 17.61 |
| 2017-08-28 | 19.02 |
| 2017-08-25 | 21.83 |
| 2017-08-24 | 21.83 |
| 2017-08-22 | 20.27 |
| 2017-08-21 | 22.45 |
| 2017-08-18 | 22.45 |
| 2017-08-17 | 24.80 |
| 2017-08-16 | 23.39 |
| 2017-08-15 | 23.39 |
| 2017-08-14 | 23.39 |
| 2017-08-11 | 24.95 |
| 2017-08-10 | 24.95 |
| 2017-08-09 | 24.95 |
| 2017-08-08 | 24.95 |
| 2017-08-07 | 24.95 |
| 2017-08-04 | 24.95 |
| 2017-08-03 | 24.95 |
| 2017-08-02 | 24.95 |
| 2017-08-01 | 24.95 |
| 2017-07-31 | 24.95 |
| 2017-07-28 | 24.95 |
| 2017-07-27 | 24.95 |
| 2017-07-26 | 23.86 |
| 2017-07-25 | 24.95 |
| 2017-07-24 | 24.17 |
| 2017-07-21 | 24.95 |
| 2017-07-20 | 24.95 |
| 2017-07-19 | 24.80 |
| 2017-07-18 | 24.02 |
| 2017-07-17 | 24.02 |
| 2017-07-14 | 24.49 |
| 2017-07-13 | 24.17 |
| 2017-07-12 | 24.95 |
| 2017-07-11 | 25.73 |
| 2017-07-10 | 24.95 |
| 2017-07-07 | 24.95 |
| 2017-07-06 | 25.58 |
| 2017-07-05 | 24.95 |
| 2017-07-04 | 27.30 |
| 2017-07-03 | 28.55 |
| 2017-06-30 | 29.80 |
| 2017-06-29 | 32.92 |
| 2017-06-28 | 31.67 |
| 2017-06-27 | 34.64 |
| 2017-06-26 | 34.64 |
| 2017-06-23 | 33.54 |
| 2017-06-22 | 34.01 |
| 2017-06-21 | 33.70 |
| 2017-06-20 | 34.01 |
| 2017-06-19 | 35.11 |
| 2017-06-16 | 35.11 |
| 2017-06-15 | 34.04 |
| 2017-06-14 | 34.80 |
| 2017-06-13 | 34.80 |
| 2017-06-12 | 34.80 |
| 2017-06-09 | 37.09 |
| 2017-06-08 | 37.09 |
| 2017-06-07 | 37.09 |
| 2017-06-06 | 37.40 |
| 2017-06-05 | 37.40 |
| 2017-06-02 | 37.40 |
| 2017-06-01 | 37.40 |
| 2017-05-31 | 37.40 |
| 2017-05-29 | 35.87 |
| 2017-05-26 | 35.87 |
| 2017-05-25 | 35.87 |
| 2017-05-24 | 35.87 |
| 2017-05-23 | 34.65 |
| 2017-05-22 | 34.34 |
| 2017-05-19 | 36.48 |
| 2017-05-18 | 37.40 |
| 2017-05-17 | 38.92 |
| 2017-05-16 | 40.45 |
| 2017-05-15 | 40.45 |
| 2017-05-12 | 40.45 |
| 2017-05-11 | 40.45 |
| 2017-05-10 | 44.11 |
| 2017-05-09 | 44.11 |
| 2017-05-08 | 44.11 |
| 2017-05-05 | 44.11 |
| 2017-05-04 | 44.27 |
| 2017-05-02 | 44.27 |
| 2017-04-28 | 44.27 |
| 2017-04-27 | 44.27 |
| 2017-04-26 | 44.27 |
| 2017-04-25 | 44.27 |
| 2017-04-24 | 44.27 |
| 2017-04-21 | 45.03 |
| 2017-04-20 | 45.49 |
| 2017-04-19 | 45.49 |
| 2017-04-18 | 45.79 |
| 2017-04-13 | 45.79 |
| 2017-04-12 | 45.79 |
| 2017-04-11 | 45.79 |
| 2017-04-10 | 45.79 |
| 2017-04-07 | 46.25 |
| 2017-04-06 | 46.25 |
| 2017-04-05 | 46.40 |
| 2017-04-03 | 45.33 |
| 2017-03-31 | 46.40 |
| 2017-03-30 | 45.79 |
| 2017-03-29 | 45.03 |
| 2017-03-28 | 46.40 |
| 2017-03-27 | 46.40 |
| 2017-03-24 | 46.40 |
| 2017-03-23 | 45.03 |
| 2017-03-22 | 45.03 |
| 2017-03-21 | 44.42 |
| 2017-03-20 | 45.79 |
| 2017-03-17 | 46.25 |
| 2017-03-16 | 45.03 |
| 2017-03-15 | 45.03 |
| 2017-03-14 | 44.88 |
| 2017-03-13 | 45.64 |
| 2017-03-10 | 45.79 |
| 2017-03-09 | 46.25 |
| 2017-03-08 | 46.40 |
| 2017-03-07 | 46.56 |
| 2017-03-06 | 46.40 |
| 2017-03-03 | 47.93 |
| 2017-03-02 | 47.93 |
| 2017-03-01 | 46.40 |
| 2017-02-28 | 44.88 |
| 2017-02-27 | 48.08 |
| 2017-02-24 | 45.03 |
| 2017-02-23 | 45.03 |
| 2017-02-22 | 45.95 |
| 2017-02-21 | 46.56 |
| 2017-02-20 | 46.71 |
| 2017-02-17 | 46.71 |
| 2017-02-16 | 43.66 |
| 2017-02-15 | 46.40 |
| 2017-02-14 | 46.56 |
| 2017-02-13 | 45.03 |
| 2017-02-10 | 46.56 |
| 2017-02-09 | 46.40 |
| 2017-02-08 | 46.40 |
| 2017-02-07 | 46.56 |
| 2017-02-06 | 46.56 |
| 2017-02-03 | 46.56 |
| 2017-02-02 | 47.17 |
| 2017-02-01 | 47.78 |
| 2017-01-27 | 48.69 |
| 2017-01-26 | 48.85 |
| 2017-01-25 | 48.08 |
| 2017-01-24 | 48.08 |
| 2017-01-23 | 46.56 |
| 2017-01-20 | 46.56 |
| 2017-01-19 | 46.56 |
| 2017-01-18 | 46.56 |
| 2017-01-17 | 46.56 |
| 2017-01-16 | 46.56 |
| 2017-01-13 | 46.86 |
| 2017-01-12 | 46.56 |
| 2017-01-11 | 46.56 |
| 2017-01-10 | 46.56 |
| 2017-01-09 | 46.56 |
| 2017-01-06 | 45.95 |
| 2017-01-05 | 43.04 |
| 2017-01-04 | 45.03 |
| 2017-01-03 | 45.33 |
| 2016-12-30 | 47.47 |
| 2016-12-29 | 50.53 |
| 2016-12-28 | 50.98 |
| 2016-12-23 | 51.14 |
| 2016-12-22 | 51.14 |
| 2016-12-21 | 51.14 |
| 2016-12-20 | 49.61 |
| 2016-12-19 | 52.66 |
| 2016-12-16 | 54.19 |
| 2016-12-15 | 54.19 |
| 2016-12-14 | 54.19 |
| 2016-12-13 | 54.19 |
| 2016-12-12 | 54.19 |
| 2016-12-09 | 54.19 |
| 2016-12-08 | 54.19 |
| 2016-12-07 | 54.19 |
| 2016-12-06 | 54.19 |
| 2016-12-05 | 55.72 |
| 2016-12-02 | 52.66 |
| 2016-12-01 | 49.91 |
| 2016-11-30 | 52.66 |
| 2016-11-29 | 55.11 |
| 2016-11-28 | 55.72 |
| 2016-11-25 | 56.63 |
| 2016-11-24 | 56.63 |
| 2016-11-23 | 56.63 |
| 2016-11-22 | 58.77 |
| 2016-11-21 | 59.38 |
| 2016-11-18 | 59.99 |
| 2016-11-17 | 59.99 |
| 2016-11-16 | 59.99 |
| 2016-11-15 | 59.99 |
| 2016-11-14 | 60.30 |
| 2016-11-11 | 60.30 |
| 2016-11-10 | 61.82 |
| 2016-11-09 | 57.55 |
| 2016-11-08 | 59.99 |
| 2016-11-07 | 61.21 |
| 2016-11-04 | 61.21 |
| 2016-11-03 | 60.30 |
| 2016-11-02 | 60.30 |
| 2016-11-01 | 60.30 |
| 2016-10-31 | 60.30 |
| 2016-10-28 | 64.57 |
| 2016-10-27 | 64.57 |
| 2016-10-26 | 64.57 |
| 2016-10-25 | 60.30 |
| 2016-10-24 | 60.30 |
| 2016-10-20 | 60.30 |
| 2016-10-19 | 60.30 |
| 2016-10-18 | 60.30 |
| 2016-10-17 | 60.30 |
| 2016-10-14 | 60.30 |
| 2016-10-13 | 62.43 |
| 2016-10-12 | 59.07 |
| 2016-10-11 | 59.07 |
| 2016-10-07 | 63.04 |
| 2016-10-06 | 62.13 |
| 2016-10-05 | 62.13 |
| 2016-10-04 | 62.13 |
| 2016-10-03 | 62.13 |
| 2016-09-30 | 62.43 |
| 2016-09-29 | 62.43 |
| 2016-09-28 | 61.52 |
| 2016-09-27 | 62.13 |
| 2016-09-26 | 62.13 |
| 2016-09-23 | 62.13 |
| 2016-09-22 | 61.21 |
| 2016-09-21 | 63.96 |
| 2016-09-20 | 64.88 |
| 2016-09-19 | 65.79 |
| 2016-09-15 | 66.40 |
| 2016-09-14 | 66.40 |
| 2016-09-13 | 63.96 |
| 2016-09-12 | 68.54 |
| 2016-09-09 | 64.88 |
| 2016-09-08 | 60.30 |
| 2016-09-07 | 64.26 |
| 2016-09-06 | 64.26 |
| 2016-09-05 | 64.26 |
| 2016-09-02 | 65.79 |
| 2016-09-01 | 66.40 |
| 2016-08-31 | 64.88 |
| 2016-08-30 | 60.30 |
| 2016-08-29 | 60.30 |
| 2016-08-26 | 60.60 |
| 2016-08-25 | 60.30 |
| 2016-08-24 | 60.60 |
| 2016-08-23 | 59.07 |
| 2016-08-22 | 59.99 |
| 2016-08-19 | 64.88 |
| 2016-08-18 | 65.49 |
| 2016-08-17 | 67.01 |
| 2016-08-16 | 70.07 |
| 2016-08-15 | 70.37 |
| 2016-08-12 | 70.68 |
| 2016-08-11 | 70.68 |
| 2016-08-10 | 72.20 |
| 2016-08-09 | 72.51 |
| 2016-08-08 | 72.51 |
| 2016-08-05 | 72.20 |
| 2016-08-04 | 72.20 |
| 2016-08-03 | 73.12 |
| 2016-08-01 | 71.90 |
| 2016-07-29 | 70.37 |
| 2016-07-28 | 70.98 |
| 2016-07-27 | 70.98 |
| 2016-07-26 | 70.98 |
| 2016-07-25 | 69.76 |
| 2016-07-22 | 71.90 |
| 2016-07-21 | 71.90 |
| 2016-07-20 | 72.20 |
| 2016-07-19 | 72.51 |
| 2016-07-18 | 72.51 |
| 2016-07-15 | 72.51 |
| 2016-07-14 | 72.51 |
| 2016-07-13 | 72.51 |
| 2016-07-12 | 72.20 |
| 2016-07-11 | 72.51 |
| 2016-07-08 | 73.42 |
| 2016-07-07 | 74.34 |
| 2016-07-06 | 74.95 |
| 2016-07-05 | 70.98 |
| 2016-07-04 | 70.07 |
| 2016-06-30 | 70.37 |
| 2016-06-29 | 67.62 |
| 2016-06-28 | 68.84 |
| 2016-06-27 | 67.93 |
| 2016-06-24 | 70.68 |
| 2016-06-23 | 67.93 |
| 2016-06-22 | 67.93 |
| 2016-06-21 | 69.46 |
| 2016-06-20 | 67.93 |
| 2016-06-17 | 63.65 |
| 2016-06-16 | 67.01 |
| 2016-06-15 | 70.98 |
| 2016-06-14 | 70.98 |
| 2016-06-13 | 71.59 |
| 2016-06-10 | 69.76 |
| 2016-06-08 | 69.46 |
| 2016-06-07 | 67.93 |
| 2016-06-06 | 65.79 |
| 2016-06-03 | 64.88 |
| 2016-06-02 | 66.40 |
| 2016-06-01 | 66.40 |
| 2016-05-31 | 66.40 |
| 2016-05-30 | 64.26 |
| 2016-05-27 | 64.88 |
| 2016-05-26 | 64.26 |
| 2016-05-25 | 64.88 |
| 2016-05-24 | 64.88 |
| 2016-05-23 | 64.57 |
| 2016-05-20 | 64.88 |
| 2016-05-19 | 63.35 |
| 2016-05-18 | 64.26 |
| 2016-05-17 | 66.40 |
| 2016-05-16 | 59.99 |
| 2016-05-13 | 59.38 |
| 2016-05-12 | 64.88 |
| 2016-05-11 | 64.88 |
| 2016-05-10 | 67.62 |
| 2016-05-09 | 67.93 |
| 2016-05-06 | 67.93 |
| 2016-05-05 | 67.93 |
| 2016-05-04 | 67.93 |
| 2016-05-03 | 64.88 |
| 2016-04-29 | 67.32 |
| 2016-04-28 | 64.88 |
| 2016-04-27 | 65.18 |
| 2016-04-26 | 63.35 |
| 2016-04-25 | 63.35 |
| 2016-04-22 | 63.35 |
| 2016-04-21 | 64.88 |
| 2016-04-20 | 64.88 |
| 2016-04-19 | 64.88 |
| 2016-04-18 | 64.88 |
| 2016-04-15 | 64.88 |
| 2016-04-14 | 66.40 |
| 2016-04-13 | 64.88 |
| 2016-04-12 | 63.35 |
| 2016-04-11 | 67.62 |
| 2016-04-08 | 64.57 |
| 2016-04-07 | 64.88 |
| 2016-04-06 | 59.07 |
| 2016-04-05 | 59.07 |
| 2016-04-01 | 61.52 |
| 2016-03-31 | 60.91 |
| 2016-03-30 | 60.91 |
| 2016-03-29 | 60.91 |
| 2016-03-24 | 60.91 |
| 2016-03-23 | 60.91 |
| 2016-03-22 | 66.10 |
| 2016-03-21 | 67.93 |
| 2016-03-18 | 67.93 |
| 2016-03-17 | 73.42 |
| 2016-03-16 | 83.19 |
| 2016-03-15 | 82.89 |
| 2016-03-14 | 80.14 |
| 2016-03-11 | 75.26 |
| 2016-03-10 | 75.87 |
| 2016-03-09 | 77.09 |
| 2016-03-08 | 78.31 |
| 2016-03-07 | 70.98 |
| 2016-03-04 | 70.98 |
| 2016-03-03 | 65.49 |
| 2016-03-02 | 65.49 |
| 2016-03-01 | 69.15 |
| 2016-02-29 | 70.98 |
| 2016-02-26 | 70.98 |
| 2016-02-25 | 74.65 |
| 2016-02-24 | 74.04 |
| 2016-02-23 | 58.46 |
| 2016-02-22 | 52.66 |
| 2016-02-19 | 49.61 |
| 2016-02-18 | 49.61 |
| 2016-02-17 | 49.00 |
| 2016-02-16 | 49.00 |
| 2016-02-15 | 50.22 |
| 2016-02-12 | 48.08 |
| 2016-02-11 | 50.22 |
| 2016-02-05 | 50.22 |
| 2016-02-04 | 48.24 |
| 2016-02-03 | 48.24 |
| 2016-02-02 | 50.22 |
| 2016-02-01 | 51.14 |
| 2016-01-29 | 51.14 |
| 2016-01-28 | 51.44 |
| 2016-01-27 | 55.11 |
| 2016-01-26 | 46.25 |
| 2016-01-25 | 47.01 |
| 2016-01-22 | 46.40 |
| 2016-01-21 | 46.56 |
| 2016-01-20 | 46.40 |
| 2016-01-19 | 47.01 |
| 2016-01-18 | 45.03 |
| 2016-01-15 | 41.52 |
| 2016-01-14 | 40.75 |
| 2016-01-13 | 41.82 |
| 2016-01-12 | 41.82 |
| 2016-01-11 | 41.67 |
| 2016-01-08 | 43.50 |
| 2016-01-07 | 46.71 |
| 2016-01-06 | 50.07 |
| 2016-01-05 | 49.30 |
| 2016-01-04 | 49.15 |
| 2015-12-31 | 48.54 |
| 2015-12-30 | 49.30 |
| 2015-12-29 | 49.30 |
| 2015-12-28 | 48.08 |
| 2015-12-24 | 48.08 |
| 2015-12-23 | 48.85 |
| 2015-12-22 | 48.39 |
| 2015-12-21 | 49.61 |
| 2015-12-18 | 45.33 |
| 2015-12-17 | 51.75 |
| 2015-12-16 | 51.14 |
| 2015-12-15 | 52.66 |
| 2015-12-14 | 54.19 |
| 2015-12-11 | 55.72 |
| 2015-12-10 | 58.46 |
| 2015-12-09 | 59.99 |
| 2015-12-08 | 62.74 |
| 2015-12-07 | 63.35 |
| 2015-12-04 | 66.40 |
| 2015-12-03 | 67.93 |
| 2015-12-02 | 69.15 |
| 2015-12-01 | 71.29 |
| 2015-11-30 | 70.98 |
| 2015-11-27 | 70.98 |
| 2015-11-26 | 74.04 |
| 2015-11-25 | 78.62 |
| 2015-11-24 | 77.70 |
| 2015-11-23 | 78.62 |
| 2015-11-20 | 79.53 |
| 2015-11-19 | 72.81 |
| 2015-11-18 | 72.20 |
| 2015-11-17 | 68.23 |
| 2015-11-16 | 67.93 |
| 2015-11-13 | 67.62 |
| 2015-11-12 | 67.93 |
| 2015-11-11 | 64.88 |
| 2015-11-10 | 69.46 |
| 2015-11-09 | 70.07 |
| 2015-11-06 | 71.90 |
| 2015-11-05 | 73.12 |
| 2015-11-04 | 73.73 |
| 2015-11-03 | 75.56 |
| 2015-11-02 | 74.95 |
| 2015-10-30 | 76.17 |
| 2015-10-29 | 76.17 |
| 2015-10-28 | 79.53 |
| 2015-10-27 | 79.53 |
| 2015-10-26 | 80.75 |
| 2015-10-23 | 82.28 |
| 2015-10-22 | 79.84 |
| 2015-10-20 | 81.36 |
| 2015-10-19 | 75.26 |
| 2015-10-16 | 74.95 |
| 2015-10-15 | 69.15 |
| 2015-10-14 | 65.18 |
| 2015-10-13 | 66.40 |
| 2015-10-12 | 67.93 |
| 2015-10-09 | 69.76 |
| 2015-10-08 | 72.20 |
| 2015-10-07 | 65.79 |
| 2015-10-06 | 67.32 |
| 2015-10-05 | 78.62 |
| 2015-10-02 | 83.19 |
| 2015-09-30 | 83.81 |
| 2015-09-29 | 84.11 |
| 2015-09-25 | 83.81 |
| 2015-09-24 | 85.01 |
| 2015-09-23 | 85.01 |
| 2015-09-22 | 88.32 |
| 2015-09-21 | 89.52 |
| 2015-09-18 | 88.92 |
| 2015-09-17 | 93.73 |
| 2015-09-16 | 90.12 |
| 2015-09-15 | 89.22 |
| 2015-09-14 | 94.33 |
| 2015-09-11 | 96.14 |
| 2015-09-10 | 92.83 |
| 2015-09-09 | 90.72 |
| 2015-09-08 | 90.12 |
| 2015-09-07 | 87.42 |
| 2015-09-04 | 89.22 |
| 2015-09-02 | 89.52 |
| 2015-09-01 | 103.36 |
| 2015-08-31 | 112.69 |
| 2015-08-28 | 112.69 |
| 2015-08-27 | 121.11 |
| 2015-08-26 | 115.69 |
| 2015-08-25 | 111.48 |
| 2015-08-24 | 115.09 |
| 2015-08-21 | 124.12 |
| 2015-08-20 | 121.71 |
| 2015-08-19 | 121.71 |
| 2015-08-18 | 125.32 |
| 2015-08-17 | 122.61 |
| 2015-08-14 | 133.74 |
| 2015-08-13 | 134.65 |
| 2015-08-12 | 141.87 |
| 2015-08-11 | 152.39 |
| 2015-08-10 | 153.60 |
| 2015-08-07 | 157.21 |
| 2015-08-06 | 157.21 |
| 2015-08-05 | 157.21 |
| 2015-08-04 | 157.21 |
| 2015-08-03 | 155.70 |
| 2015-07-31 | 157.21 |
| 2015-07-30 | 157.21 |
| 2015-07-29 | 155.70 |
| 2015-07-28 | 153.60 |
| 2015-07-27 | 160.82 |
| 2015-07-24 | 167.13 |
| 2015-07-23 | 170.14 |
| 2015-07-22 | 162.62 |
| 2015-07-21 | 167.74 |
| 2015-07-20 | 176.16 |
| 2015-07-17 | 212.26 |
| 2015-07-16 | 202.22 |
| 2015-07-15 | 196.00 |
| 2015-07-14 | 191.22 |
| 2015-07-13 | 186.91 |
| 2015-07-10 | 188.83 |
| 2015-07-09 | 181.65 |
| 2015-07-08 | 185.00 |
| 2015-07-07 | 186.91 |
| 2015-07-06 | 178.79 |
| 2015-07-03 | 193.61 |
| 2015-07-02 | 200.30 |
| 2015-06-30 | 195.52 |
| 2015-06-29 | 190.26 |
| 2015-06-26 | 201.36 |
| 2015-06-25 | 205.61 |
| 2015-06-24 | 170.18 |
| 2015-06-23 | 171.13 |
| 2015-06-22 | 164.51 |
| 2015-06-19 | 164.51 |
| 2015-06-18 | 168.29 |
| 2015-06-17 | 164.51 |
| 2015-06-16 | 159.32 |
| 2015-06-15 | 163.57 |
| 2015-06-12 | 157.90 |
| 2015-06-11 | 160.73 |
| 2015-06-10 | 157.90 |
| 2015-06-09 | 158.37 |
| 2015-06-08 | 158.85 |
| 2015-06-05 | 159.32 |
| 2015-06-04 | 160.73 |
| 2015-06-03 | 156.01 |
| 2015-06-02 | 155.07 |
| 2015-06-01 | 156.48 |
| 2015-05-29 | 158.37 |
| 2015-05-28 | 154.59 |
| 2015-05-27 | 156.96 |
| 2015-05-26 | 164.99 |
| 2015-05-22 | 159.79 |
| 2015-05-21 | 170.18 |
| 2015-05-20 | 169.71 |
| 2015-05-19 | 167.35 |
| 2015-05-18 | 168.29 |
| 2015-05-15 | 171.13 |
| 2015-05-14 | 171.13 |
| 2015-05-13 | 170.65 |
| 2015-05-12 | 157.90 |
| 2015-05-11 | 159.79 |
| 2015-05-08 | 156.96 |
| 2015-05-07 | 156.01 |
| 2015-05-06 | 156.96 |
| 2015-05-05 | 158.85 |
| 2015-05-04 | 158.85 |
| 2015-04-30 | 158.85 |
| 2015-04-29 | 161.21 |
| 2015-04-28 | 159.79 |
| 2015-04-27 | 164.51 |
| 2015-04-24 | 162.62 |
| 2015-04-23 | 163.57 |
| 2015-04-22 | 164.51 |
| 2015-04-21 | 164.04 |
| 2015-04-20 | 164.04 |
| 2015-04-17 | 167.82 |
| 2015-04-16 | 168.29 |
| 2015-04-15 | 165.93 |
| 2015-04-14 | 164.51 |
| 2015-04-13 | 164.51 |
| 2015-04-10 | 169.24 |
| 2015-04-09 | 166.87 |
| 2015-04-08 | 162.15 |
| 2015-04-02 | 162.15 |
| 2015-04-01 | 164.51 |
| 2015-03-31 | 169.24 |
| 2015-03-30 | 171.13 |
| 2015-03-27 | 172.54 |
| 2015-03-26 | 176.79 |
| 2015-03-25 | 175.38 |
| 2015-03-24 | 173.96 |
| 2015-03-23 | 176.32 |
| 2015-03-20 | 176.32 |
| 2015-03-19 | 173.02 |
| 2015-03-18 | 169.24 |
| 2015-03-17 | 170.18 |
| 2015-03-16 | 173.96 |
| 2015-03-13 | 175.85 |
| 2015-03-12 | 176.32 |
| 2015-03-11 | 173.02 |
| 2015-03-10 | 171.13 |
| 2015-03-09 | 171.60 |
| 2015-03-06 | 173.96 |
| 2015-03-05 | 170.18 |
| 2015-03-04 | 175.85 |
| 2015-03-03 | 173.02 |
| 2015-03-02 | 169.24 |
| 2015-02-27 | 165.46 |
| 2015-02-26 | 159.79 |
| 2015-02-25 | 158.85 |
| 2015-02-24 | 157.43 |
| 2015-02-23 | 156.01 |
| 2015-02-18 | 155.54 |
| 2015-02-17 | 156.01 |
| 2015-02-16 | 155.54 |
| 2015-02-13 | 156.01 |
| 2015-02-12 | 156.96 |
| 2015-02-11 | 155.07 |
| 2015-02-10 | 157.43 |
| 2015-02-09 | 154.12 |
| 2015-02-06 | 153.65 |
| 2015-02-05 | 150.34 |
| 2015-02-04 | 150.34 |
| 2015-02-03 | 152.23 |
| 2015-02-02 | 154.12 |
| 2015-01-30 | 155.07 |
| 2015-01-29 | 150.82 |
| 2015-01-28 | 156.01 |
| 2015-01-27 | 156.96 |
| 2015-01-26 | 153.18 |
| 2015-01-23 | 151.29 |
| 2015-01-22 | 148.45 |
| 2015-01-21 | 152.23 |
| 2015-01-20 | 148.45 |
| 2015-01-19 | 147.98 |
| 2015-01-16 | 150.34 |
| 2015-01-15 | 152.23 |
| 2015-01-14 | 153.65 |
| 2015-01-13 | 151.76 |
| 2015-01-12 | 152.70 |
| 2015-01-09 | 155.07 |
| 2015-01-08 | 147.51 |
| 2015-01-07 | 152.70 |
| 2015-01-06 | 155.07 |
| 2015-01-05 | 156.01 |
| 2015-01-02 | 154.12 |
| 2014-12-31 | 156.96 |
| 2014-12-30 | 153.65 |
| 2014-12-29 | 153.65 |
| 2014-12-24 | 155.07 |
| 2014-12-23 | 155.07 |
| 2014-12-22 | 150.34 |
| 2014-12-19 | 148.45 |
| 2014-12-18 | 149.87 |
| 2014-12-17 | 147.51 |
| 2014-12-16 | 154.12 |
| 2014-12-15 | 150.34 |
| 2014-12-12 | 154.59 |
| 2014-12-11 | 154.59 |
| 2014-12-10 | 150.34 |
| 2014-12-09 | 148.45 |
| 2014-12-08 | 151.29 |
| 2014-12-05 | 151.29 |
| 2014-12-04 | 156.96 |
| 2014-12-03 | 156.96 |
| 2014-12-02 | 156.01 |
| 2014-12-01 | 156.96 |
| 2014-11-28 | 156.01 |
| 2014-11-27 | 156.01 |
| 2014-11-26 | 157.90 |
| 2014-11-25 | 157.90 |
| 2014-11-24 | 156.96 |
| 2014-11-21 | 154.12 |
| 2014-11-20 | 155.07 |
| 2014-11-19 | 155.07 |
| 2014-11-18 | 155.07 |
| 2014-11-17 | 155.07 |
| 2014-11-14 | 153.65 |
| 2014-11-13 | 155.07 |
| 2014-11-12 | 156.96 |
| 2014-11-11 | 154.59 |
| 2014-11-10 | 159.79 |
| 2014-11-07 | 155.07 |
| 2014-11-06 | 153.18 |
| 2014-11-05 | 150.34 |
| 2014-11-04 | 149.40 |
| 2014-11-03 | 154.12 |
| 2014-10-31 | 155.07 |
| 2014-10-30 | 155.07 |
| 2014-10-29 | 155.07 |
| 2014-10-28 | 150.34 |
| 2014-10-27 | 146.56 |
| 2014-10-24 | 146.56 |
| 2014-10-23 | 146.56 |
| 2014-10-22 | 146.56 |
| 2014-10-21 | 145.15 |
| 2014-10-20 | 152.70 |
| 2014-10-17 | 145.15 |
| 2014-10-16 | 147.51 |
| 2014-10-15 | 147.51 |
| 2014-10-14 | 145.62 |
| 2014-10-13 | 147.98 |
| 2014-10-10 | 152.23 |
| 2014-10-09 | 155.07 |
| 2014-10-08 | 146.56 |
| 2014-10-07 | 147.51 |
| 2014-10-06 | 145.62 |
| 2014-10-03 | 145.62 |
| 2014-09-30 | 145.62 |
| 2014-09-29 | 146.56 |
| 2014-09-26 | 151.00 |
| 2014-09-25 | 148.66 |
| 2014-09-24 | 149.60 |
| 2014-09-23 | 146.31 |
| 2014-09-22 | 155.70 |
| 2014-09-19 | 155.70 |
| 2014-09-18 | 155.70 |
| 2014-09-17 | 155.70 |
| 2014-09-16 | 154.76 |
| 2014-09-15 | 154.29 |
| 2014-09-12 | 158.04 |
| 2014-09-11 | 158.04 |
| 2014-09-10 | 158.04 |
| 2014-09-08 | 158.04 |
| 2014-09-05 | 158.98 |
| 2014-09-04 | 159.45 |
| 2014-09-03 | 158.51 |
| 2014-09-02 | 158.51 |
| 2014-09-01 | 158.04 |
| 2014-08-29 | 157.10 |
| 2014-08-28 | 154.29 |
| 2014-08-27 | 154.29 |
| 2014-08-26 | 153.82 |
| 2014-08-25 | 155.23 |
| 2014-08-22 | 155.23 |
| 2014-08-21 | 157.57 |
| 2014-08-20 | 157.57 |
| 2014-08-19 | 157.57 |
| 2014-08-18 | 155.23 |
| 2014-08-15 | 157.10 |
| 2014-08-14 | 156.63 |
| 2014-08-13 | 157.57 |
| 2014-08-12 | 158.04 |
| 2014-08-11 | 154.76 |
| 2014-08-08 | 156.16 |
| 2014-08-07 | 156.63 |
| 2014-08-06 | 157.57 |
| 2014-08-05 | 153.35 |
| 2014-08-04 | 152.41 |
| 2014-08-01 | 153.35 |
| 2014-07-31 | 153.82 |
| 2014-07-30 | 156.16 |
| 2014-07-29 | 153.35 |
| 2014-07-28 | 157.57 |
| 2014-07-25 | 158.04 |
| 2014-07-24 | 158.04 |
| 2014-07-23 | 158.04 |
| 2014-07-22 | 159.92 |
| 2014-07-21 | 165.08 |
| 2014-07-18 | 172.12 |
| 2014-07-17 | 177.28 |
| 2014-07-16 | 184.31 |
| 2014-07-15 | 190.41 |
| 2014-07-14 | 185.72 |
| 2014-07-11 | 185.25 |
| 2014-07-10 | 185.72 |
| 2014-07-09 | 181.03 |
| 2014-07-08 | 178.22 |
| 2014-07-07 | 180.56 |
| 2014-07-04 | 175.87 |
| 2014-07-03 | 179.15 |
| 2014-07-02 | 175.40 |
| 2014-06-30 | 175.40 |
| 2014-06-27 | 174.93 |
| 2014-06-26 | 174.93 |
| 2014-06-25 | 173.99 |
| 2014-06-24 | 173.99 |
| 2014-06-23 | 173.99 |
| 2014-06-20 | 185.30 |
| 2014-06-19 | 186.61 |
| 2014-06-18 | 178.34 |
| 2014-06-17 | 177.04 |
| 2014-06-16 | 178.34 |
| 2014-06-13 | 178.34 |
| 2014-06-12 | 177.04 |
| 2014-06-11 | 176.17 |
| 2014-06-10 | 177.04 |
| 2014-06-09 | 175.73 |
| 2014-06-06 | 173.12 |
| 2014-06-05 | 167.03 |
| 2014-06-04 | 172.25 |
| 2014-06-03 | 170.95 |
| 2014-05-30 | 172.25 |
| 2014-05-29 | 170.08 |
| 2014-05-28 | 168.77 |
| 2014-05-27 | 167.90 |
| 2014-05-26 | 163.56 |
| 2014-05-23 | 165.30 |
| 2014-05-22 | 165.73 |
| 2014-05-21 | 165.30 |
| 2014-05-20 | 170.08 |
| 2014-05-19 | 171.38 |
| 2014-05-16 | 173.12 |
| 2014-05-15 | 167.90 |
| 2014-05-14 | 168.77 |
| 2014-05-13 | 167.90 |
| 2014-05-12 | 165.73 |
| 2014-05-09 | 166.16 |
| 2014-05-08 | 166.16 |
| 2014-05-07 | 166.60 |
| 2014-05-05 | 167.90 |
| 2014-05-02 | 171.38 |
| 2014-04-30 | 168.77 |
| 2014-04-29 | 165.30 |
| 2014-04-28 | 167.03 |
| 2014-04-25 | 167.90 |
| 2014-04-24 | 168.34 |
| 2014-04-23 | 166.16 |
| 2014-04-22 | 167.03 |
| 2014-04-17 | 173.99 |
| 2014-04-16 | 167.47 |
| 2014-04-15 | 169.64 |
| 2014-04-14 | 167.90 |
| 2014-04-11 | 175.73 |
| 2014-04-10 | 174.86 |
| 2014-04-09 | 191.39 |
| 2014-04-08 | 190.52 |
| 2014-04-07 | 195.74 |
| 2014-04-04 | 189.65 |
| 2014-04-03 | 191.39 |
| 2014-04-02 | 187.48 |
| 2014-04-01 | 196.61 |
| 2014-03-31 | 178.34 |
| 2014-03-28 | 173.56 |
| 2014-03-27 | 179.65 |
| 2014-03-26 | 179.65 |
| 2014-03-25 | 177.04 |
| 2014-03-24 | 176.60 |
| 2014-03-21 | 173.56 |
| 2014-03-20 | 180.08 |
| 2014-03-19 | 179.65 |
| 2014-03-18 | 173.12 |
| 2014-03-17 | 172.25 |
| 2014-03-14 | 174.86 |
| 2014-03-13 | 186.17 |
| 2014-03-12 | 185.30 |
| 2014-03-11 | 193.13 |
| 2014-03-10 | 191.39 |
| 2014-03-07 | 191.39 |
| 2014-03-06 | 190.95 |
| 2014-03-05 | 191.39 |
| 2014-03-04 | 192.26 |
| 2014-03-03 | 193.13 |
| 2014-02-28 | 194.00 |
| 2014-02-27 | 192.26 |
| 2014-02-26 | 193.56 |
| 2014-02-25 | 198.35 |
| 2014-02-24 | 182.69 |
| 2014-02-21 | 193.56 |
| 2014-02-20 | 195.30 |
| 2014-02-19 | 195.74 |
| 2014-02-18 | 197.91 |
| 2014-02-17 | 195.74 |
| 2014-02-14 | 197.48 |
| 2014-02-13 | 194.87 |
| 2014-02-12 | 190.52 |
| 2014-02-11 | 191.82 |
| 2014-02-10 | 186.61 |
| 2014-02-07 | 186.17 |
| 2014-02-06 | 187.04 |
| 2014-02-05 | 163.56 |
| 2014-02-04 | 166.16 |
| 2014-01-30 | 160.95 |
| 2014-01-29 | 165.30 |
| 2014-01-28 | 167.03 |
| 2014-01-27 | 161.38 |
| 2014-01-24 | 164.86 |
| 2014-01-23 | 169.64 |
| 2014-01-22 | 167.90 |
| 2014-01-21 | 169.21 |
| 2014-01-20 | 168.77 |
| 2014-01-17 | 160.95 |
| 2014-01-16 | 160.08 |
| 2014-01-15 | 156.60 |
| 2014-01-14 | 157.90 |
| 2014-01-13 | 158.34 |
| 2014-01-10 | 153.99 |
| 2014-01-09 | 158.34 |
| 2014-01-08 | 155.29 |
| 2014-01-07 | 154.86 |
| 2014-01-06 | 156.60 |
| 2014-01-03 | 157.03 |
| 2014-01-02 | 160.08 |
| 2013-12-31 | 153.12 |
| 2013-12-30 | 153.12 |
| 2013-12-27 | 152.25 |
| 2013-12-24 | 150.94 |
| 2013-12-23 | 159.64 |
| 2013-12-20 | 159.64 |
| 2013-12-19 | 160.51 |
| 2013-12-18 | 160.95 |
| 2013-12-17 | 160.08 |
| 2013-12-16 | 160.95 |
| 2013-12-13 | 160.95 |
| 2013-12-12 | 160.95 |
| 2013-12-11 | 160.95 |
| 2013-12-10 | 161.82 |
| 2013-12-09 | 166.16 |
| 2013-12-06 | 166.16 |
| 2013-12-05 | 164.43 |
| 2013-12-04 | 163.56 |
| 2013-12-03 | 163.56 |
| 2013-12-02 | 163.56 |
| 2013-11-29 | 166.16 |
| 2013-11-28 | 167.47 |
| 2013-11-27 | 166.16 |
| 2013-11-26 | 164.43 |
| 2013-11-25 | 165.30 |
| 2013-11-22 | 165.30 |
| 2013-11-21 | 165.30 |
| 2013-11-20 | 165.30 |
| 2013-11-19 | 160.95 |
| 2013-11-18 | 161.82 |
| 2013-11-15 | 160.95 |
| 2013-11-14 | 160.95 |
| 2013-11-13 | 161.38 |
| 2013-11-12 | 160.95 |
| 2013-11-11 | 160.08 |
| 2013-11-08 | 160.95 |
| 2013-11-07 | 163.12 |
| 2013-11-06 | 160.95 |
| 2013-11-05 | 169.64 |
| 2013-11-04 | 169.64 |
| 2013-11-01 | 161.38 |
| 2013-10-31 | 161.82 |
| 2013-10-30 | 152.25 |
| 2013-10-29 | 152.25 |
| 2013-10-28 | 150.94 |
| 2013-10-25 | 152.25 |
| 2013-10-24 | 152.25 |
| 2013-10-23 | 152.25 |
| 2013-10-22 | 150.51 |
| 2013-10-21 | 151.38 |
| 2013-10-18 | 152.25 |
| 2013-10-17 | 152.25 |
| 2013-10-16 | 147.90 |
| 2013-10-15 | 147.90 |
| 2013-10-11 | 147.90 |
| 2013-10-10 | 147.90 |
| 2013-10-09 | 147.90 |
| 2013-10-08 | 150.07 |
| 2013-10-07 | 156.60 |
| 2013-10-04 | 155.29 |
| 2013-10-03 | 157.03 |
| 2013-10-02 | 156.60 |
| 2013-09-30 | 153.99 |
| 2013-09-27 | 150.51 |
| 2013-09-26 | 151.20 |
| 2013-09-25 | 151.20 |
| 2013-09-24 | 151.20 |
| 2013-09-23 | 151.20 |
| 2013-09-19 | 146.87 |
| 2013-09-18 | 150.34 |
| 2013-09-17 | 151.20 |
| 2013-09-16 | 151.20 |
| 2013-09-13 | 152.07 |
| 2013-09-12 | 152.94 |
| 2013-09-11 | 152.07 |
| 2013-09-10 | 153.80 |
| 2013-09-09 | 155.10 |
| 2013-09-06 | 155.54 |
| 2013-09-05 | 155.54 |
| 2013-09-04 | 155.54 |
| 2013-09-03 | 155.54 |
| 2013-09-02 | 155.54 |
| 2013-08-30 | 151.20 |
| 2013-08-29 | 142.97 |
| 2013-08-28 | 142.54 |
| 2013-08-27 | 151.20 |
| 2013-08-26 | 148.61 |
| 2013-08-23 | 151.20 |
| 2013-08-22 | 159.87 |
| 2013-08-21 | 159.87 |
| 2013-08-20 | 159.87 |
| 2013-08-19 | 159.87 |
| 2013-08-16 | 152.94 |
| 2013-08-15 | 152.94 |
| 2013-08-13 | 152.50 |
| 2013-08-12 | 152.50 |
| 2013-08-09 | 152.94 |
| 2013-08-08 | 152.50 |
| 2013-08-07 | 166.80 |
| 2013-08-06 | 164.20 |
| 2013-08-05 | 160.73 |
| 2013-08-02 | 167.66 |
| 2013-08-01 | 169.83 |
| 2013-07-31 | 159.87 |
| 2013-07-30 | 153.80 |
| 2013-07-29 | 151.20 |
| 2013-07-26 | 147.74 |
| 2013-07-25 | 146.87 |
| 2013-07-24 | 146.44 |
| 2013-07-23 | 139.94 |
| 2013-07-22 | 141.68 |
| 2013-07-19 | 146.44 |
| 2013-07-18 | 146.44 |
| 2013-07-17 | 139.08 |
| 2013-07-16 | 142.54 |
| 2013-07-15 | 142.54 |
| 2013-07-12 | 144.71 |
| 2013-07-11 | 150.34 |
| 2013-07-10 | 150.77 |
| 2013-07-09 | 146.87 |
| 2013-07-08 | 139.51 |
| 2013-07-05 | 138.21 |
| 2013-07-04 | 142.54 |
| 2013-07-03 | 137.34 |
| 2013-07-02 | 137.34 |
| 2013-06-28 | 139.08 |
| 2013-06-27 | 142.54 |
| 2013-06-26 | 146.87 |
| 2013-06-25 | 146.87 |
| 2013-06-24 | 151.20 |
| 2013-06-21 | 149.90 |
| 2013-06-20 | 148.68 |
| 2013-06-19 | 148.68 |
| 2013-06-18 | 149.50 |
| 2013-06-17 | 147.05 |
| 2013-06-14 | 150.31 |
| 2013-06-13 | 147.46 |
| 2013-06-11 | 152.76 |
| 2013-06-10 | 147.46 |
| 2013-06-07 | 143.79 |
| 2013-06-06 | 143.79 |
| 2013-06-05 | 144.60 |
| 2013-06-04 | 145.83 |
| 2013-06-03 | 143.79 |
| 2013-05-31 | 144.60 |
| 2013-05-30 | 143.79 |
| 2013-05-29 | 144.20 |
| 2013-05-28 | 143.79 |
| 2013-05-27 | 144.20 |
| 2013-05-24 | 144.60 |
| 2013-05-23 | 144.60 |
| 2013-05-22 | 144.60 |
| 2013-05-21 | 143.79 |
| 2013-05-20 | 141.34 |
| 2013-05-16 | 140.53 |
| 2013-05-15 | 143.79 |
| 2013-05-14 | 137.27 |
| 2013-05-13 | 136.45 |
| 2013-05-10 | 136.45 |
| 2013-05-09 | 136.45 |
| 2013-05-08 | 136.45 |
| 2013-05-07 | 136.45 |
| 2013-05-06 | 138.08 |
| 2013-05-03 | 147.46 |
| 2013-05-02 | 148.68 |
| 2013-04-30 | 148.68 |
| 2013-04-29 | 150.31 |
| 2013-04-26 | 150.31 |
| 2013-04-25 | 150.31 |
| 2013-04-24 | 152.35 |
| 2013-04-23 | 152.76 |
| 2013-04-22 | 147.87 |
| 2013-04-19 | 142.16 |
| 2013-04-18 | 142.16 |
| 2013-04-17 | 139.71 |
| 2013-04-16 | 134.82 |
| 2013-04-15 | 144.60 |
| 2013-04-12 | 136.45 |
| 2013-04-11 | 135.23 |
| 2013-04-10 | 134.82 |
| 2013-04-09 | 136.04 |
| 2013-04-08 | 123.81 |
| 2013-04-05 | 136.45 |
| 2013-04-03 | 136.45 |
| 2013-04-02 | 136.45 |
| 2013-03-28 | 131.97 |
| 2013-03-27 | 132.37 |
| 2013-03-26 | 127.89 |
| 2013-03-25 | 127.89 |
| 2013-03-22 | 127.48 |
| 2013-03-21 | 128.71 |
| 2013-03-20 | 128.71 |
| 2013-03-19 | 136.45 |
| 2013-03-18 | 136.45 |
| 2013-03-15 | 137.67 |
| 2013-03-14 | 134.82 |
| 2013-03-13 | 134.82 |
| 2013-03-12 | 135.64 |
| 2013-03-11 | 135.64 |
| 2013-03-08 | 135.64 |
| 2013-03-07 | 135.64 |
| 2013-03-06 | 135.64 |
| 2013-03-05 | 135.64 |
| 2013-03-04 | 135.64 |
| 2013-03-01 | 128.71 |
| 2013-02-28 | 136.45 |
| 2013-02-27 | 136.45 |
| 2013-02-26 | 136.45 |
| 2013-02-25 | 137.67 |
| 2013-02-22 | 137.67 |
| 2013-02-21 | 140.94 |
| 2013-02-20 | 144.60 |
| 2013-02-19 | 154.80 |
| 2013-02-18 | 154.80 |
| 2013-02-15 | 152.76 |
| 2013-02-14 | 152.76 |
| 2013-02-08 | 144.60 |
| 2013-02-07 | 144.60 |
| 2013-02-06 | 144.60 |
| 2013-02-05 | 142.97 |
| 2013-02-04 | 140.53 |
| 2013-02-01 | 136.04 |
| 2013-01-31 | 136.45 |
| 2013-01-30 | 136.45 |
| 2013-01-29 | 136.45 |
| 2013-01-28 | 140.12 |
| 2013-01-25 | 131.56 |
| 2013-01-24 | 130.34 |
| 2013-01-23 | 124.22 |
| 2013-01-22 | 120.14 |
| 2013-01-21 | 115.25 |
| 2013-01-18 | 111.99 |
| 2013-01-17 | 107.91 |
| 2013-01-16 | 107.91 |
| 2013-01-15 | 103.84 |
| 2013-01-14 | 103.84 |
| 2013-01-11 | 103.84 |
| 2013-01-10 | 105.47 |
| 2013-01-09 | 105.06 |
| 2013-01-08 | 104.25 |
| 2013-01-07 | 104.25 |
| 2013-01-04 | 103.84 |
| 2013-01-03 | 96.50 |
| 2013-01-02 | 101.80 |
| 2012-12-31 | 101.80 |
| 2012-12-28 | 101.80 |
| 2012-12-27 | 101.80 |
| 2012-12-24 | 101.80 |
| 2012-12-21 | 101.80 |
| 2012-12-20 | 103.84 |
| 2012-12-19 | 103.84 |
| 2012-12-18 | 103.84 |
| 2012-12-17 | 103.84 |
| 2012-12-14 | 103.84 |
| 2012-12-13 | 103.84 |
| 2012-12-12 | 100.17 |
| 2012-12-11 | 100.17 |
| 2012-12-10 | 100.17 |
| 2012-12-07 | 99.76 |
| 2012-12-06 | 99.76 |
| 2012-12-05 | 99.76 |
| 2012-12-04 | 100.58 |
| 2012-12-03 | 99.76 |
| 2012-11-30 | 99.76 |
| 2012-11-29 | 99.76 |
| 2012-11-28 | 101.39 |
| 2012-11-27 | 101.39 |
| 2012-11-26 | 99.76 |
| 2012-11-23 | 98.95 |
| 2012-11-22 | 103.02 |
| 2012-11-21 | 103.43 |
| 2012-11-20 | 103.43 |
| 2012-11-19 | 103.43 |
| 2012-11-16 | 103.43 |
| 2012-11-15 | 103.02 |
| 2012-11-14 | 103.43 |
| 2012-11-13 | 103.02 |
| 2012-11-12 | 103.02 |
| 2012-11-09 | 103.02 |
| 2012-11-08 | 103.02 |
| 2012-11-07 | 101.39 |
| 2012-11-06 | 101.39 |
| 2012-11-05 | 101.80 |
| 2012-11-02 | 101.80 |
| 2012-11-01 | 100.58 |
| 2012-10-31 | 101.39 |
| 2012-10-30 | 101.80 |
| 2012-10-29 | 101.80 |
| 2012-10-26 | 101.80 |
| 2012-10-25 | 101.80 |
| 2012-10-24 | 101.80 |
| 2012-10-22 | 101.80 |
| 2012-10-19 | 101.80 |
| 2012-10-18 | 100.98 |
| 2012-10-17 | 100.17 |
| 2012-10-16 | 100.17 |
| 2012-10-15 | 103.84 |
| 2012-10-12 | 103.84 |
| 2012-10-11 | 95.68 |
| 2012-10-10 | 95.68 |
| 2012-10-09 | 92.01 |
| 2012-10-08 | 91.61 |
| 2012-10-05 | 88.35 |
| 2012-10-04 | 88.35 |
| 2012-10-03 | 88.35 |
| 2012-09-28 | 87.53 |
| 2012-09-27 | 87.53 |
| 2012-09-26 | 89.00 |
| 2012-09-25 | 94.27 |
| 2012-09-24 | 94.68 |
| 2012-09-21 | 94.68 |
| 2012-09-20 | 93.05 |
| 2012-09-19 | 97.11 |
| 2012-09-18 | 96.70 |
| 2012-09-17 | 96.70 |
| 2012-09-14 | 96.70 |
| 2012-09-13 | 96.70 |
| 2012-09-12 | 94.68 |
| 2012-09-11 | 96.30 |
| 2012-09-10 | 96.30 |
| 2012-09-07 | 97.11 |
| 2012-09-06 | 100.35 |
| 2012-09-05 | 99.54 |
| 2012-09-04 | 98.73 |
| 2012-09-03 | 94.68 |
| 2012-08-31 | 98.73 |
| 2012-08-30 | 94.68 |
| 2012-08-29 | 93.86 |
| 2012-08-28 | 91.43 |
| 2012-08-27 | 91.43 |
| 2012-08-24 | 88.59 |
| 2012-08-23 | 91.03 |
| 2012-08-22 | 90.62 |
| 2012-08-21 | 87.38 |
| 2012-08-20 | 86.56 |
| 2012-08-17 | 84.94 |
| 2012-08-16 | 83.73 |
| 2012-08-15 | 82.91 |
| 2012-08-14 | 79.26 |
| 2012-08-13 | 80.08 |
| 2012-08-10 | 79.26 |
| 2012-08-09 | 82.51 |
| 2012-08-08 | 78.45 |
| 2012-08-07 | 76.02 |
| 2012-08-06 | 70.34 |
| 2012-08-03 | 66.69 |
| 2012-08-02 | 66.69 |
| 2012-08-01 | 64.66 |
| 2012-07-31 | 72.37 |
| 2012-07-30 | 72.37 |
| 2012-07-27 | 69.53 |
| 2012-07-26 | 65.88 |
| 2012-07-25 | 66.29 |
| 2012-07-24 | 59.63 |
| 2012-07-23 | 58.82 |
| 2012-07-20 | 60.45 |
| 2012-07-19 | 50.39 |
| 2012-07-18 | 65.07 |
| 2012-07-17 | 65.07 |
| 2012-07-16 | 70.34 |
| 2012-07-13 | 67.91 |
| 2012-07-12 | 69.12 |
| 2012-07-11 | 64.66 |
| 2012-07-10 | 62.64 |
| 2012-07-09 | 64.26 |
| 2012-07-06 | 64.26 |
| 2012-07-05 | 64.26 |
| 2012-07-04 | 67.10 |
| 2012-07-03 | 67.10 |
| 2012-06-29 | 62.07 |
| 2012-06-28 | 61.42 |
| 2012-06-27 | 64.26 |
| 2012-06-26 | 69.12 |
| 2012-06-25 | 70.34 |
| 2012-06-22 | 64.26 |
| 2012-06-21 | 72.37 |
| 2012-06-20 | 73.99 |
| 2012-06-19 | 76.02 |
| 2012-06-18 | 75.61 |
| 2012-06-15 | 75.61 |
| 2012-06-14 | 74.80 |
| 2012-06-13 | 74.40 |
| 2012-06-12 | 78.45 |
| 2012-06-11 | 85.75 |
| 2012-06-08 | 87.78 |
| 2012-06-07 | 87.78 |
| 2012-06-06 | 87.78 |
| 2012-06-05 | 87.78 |
| 2012-06-04 | 87.78 |
| 2012-06-01 | 87.38 |
| 2012-05-31 | 87.78 |
| 2012-05-30 | 85.75 |
| 2012-05-29 | 87.78 |
| 2012-05-28 | 88.19 |
| 2012-05-25 | 87.38 |
| 2012-05-24 | 78.45 |
| 2012-05-23 | 78.45 |
| 2012-05-22 | 78.45 |
| 2012-05-21 | 78.45 |
| 2012-05-18 | 78.45 |
| 2012-05-17 | 79.26 |
| 2012-05-16 | 77.24 |
| 2012-05-15 | 76.83 |
| 2012-05-14 | 78.45 |
| 2012-05-11 | 78.45 |
| 2012-05-10 | 78.45 |
| 2012-05-09 | 78.45 |
| 2012-05-08 | 78.45 |
| 2012-05-07 | 78.45 |
| 2012-05-04 | 79.26 |
| 2012-05-03 | 78.86 |
| 2012-05-02 | 78.45 |
| 2012-04-30 | 79.26 |
| 2012-04-27 | 80.48 |
| 2012-04-26 | 76.83 |
| 2012-04-25 | 76.83 |
| 2012-04-24 | 76.43 |
| 2012-04-23 | 76.43 |
| 2012-04-20 | 76.02 |
| 2012-04-19 | 76.02 |
| 2012-04-18 | 76.02 |
| 2012-04-17 | 75.61 |
| 2012-04-16 | 75.61 |
| 2012-04-13 | 74.80 |
| 2012-04-12 | 74.80 |
| 2012-04-11 | 74.80 |
| 2012-04-10 | 74.40 |
| 2012-04-05 | 74.40 |
| 2012-04-03 | 73.18 |
| 2012-04-02 | 54.12 |
| 2012-03-30 | 54.12 |
| 2012-03-29 | 54.12 |
| 2012-03-28 | 54.12 |
| 2012-03-27 | 54.12 |
| 2012-03-26 | 54.12 |
| 2012-03-23 | 54.12 |
| 2012-03-22 | 54.12 |
| 2012-03-21 | 54.12 |
| 2012-03-20 | 52.50 |
| 2012-03-19 | 54.12 |
| 2012-03-16 | 54.12 |
| 2012-03-15 | 54.12 |
| 2012-03-14 | 53.96 |
| 2012-03-13 | 54.12 |
| 2012-03-12 | 49.74 |
| 2012-03-09 | 46.01 |
| 2012-03-08 | 49.25 |
| 2012-03-07 | 52.50 |
| 2012-03-06 | 44.38 |
| 2012-03-05 | 53.96 |
| 2012-03-02 | 53.96 |
| 2012-03-01 | 41.30 |
| 2012-02-29 | 51.69 |
| 2012-02-28 | 44.38 |
| 2012-02-27 | 44.38 |
| 2012-02-24 | 46.01 |
| 2012-02-23 | 46.01 |
| 2012-02-22 | 41.79 |
| 2012-02-21 | 38.71 |
| 2012-02-20 | 36.27 |
| 2012-02-17 | 35.62 |
| 2012-02-16 | 38.71 |
| 2012-02-15 | 46.01 |
| 2012-02-14 | 52.50 |
| 2012-02-13 | 50.87 |
| 2012-02-10 | 47.63 |
| 2012-02-09 | 39.52 |
| 2012-02-08 | 39.52 |
| 2012-02-07 | 39.52 |
| 2012-02-06 | 39.52 |
| 2012-02-03 | 49.74 |
| 2012-02-02 | 44.22 |
| 2012-02-01 | 34.98 |
| 2012-01-31 | 34.00 |
| 2012-01-30 | 34.00 |
| 2012-01-27 | 33.84 |
| 2012-01-26 | 33.84 |
| 2012-01-20 | 33.84 |
| 2012-01-19 | 33.84 |
| 2012-01-18 | 33.84 |
| 2012-01-17 | 29.78 |
| 2012-01-16 | 29.78 |
| 2012-01-13 | 31.41 |
| 2012-01-12 | 31.41 |
| 2012-01-11 | 31.41 |
| 2012-01-10 | 30.60 |
| 2012-01-09 | 30.60 |
| 2012-01-06 | 30.60 |
| 2012-01-05 | 27.68 |
| 2012-01-04 | 27.35 |
| 2012-01-03 | 27.35 |
| 2011-12-30 | 26.54 |
| 2011-12-29 | 26.54 |
| 2011-12-28 | 26.54 |
| 2011-12-23 | 26.54 |
| 2011-12-22 | 28.16 |
| 2011-12-21 | 28.16 |
| 2011-12-20 | 28.16 |
| 2011-12-19 | 28.97 |
| 2011-12-16 | 29.78 |
| 2011-12-15 | 28.16 |
| 2011-12-14 | 27.35 |
| 2011-12-13 | 27.35 |
| 2011-12-12 | 26.54 |
| 2011-12-09 | 25.73 |
| 2011-12-08 | 25.73 |
| 2011-12-07 | 25.89 |
| 2011-12-06 | 25.73 |
| 2011-12-05 | 25.73 |
| 2011-12-02 | 25.24 |
| 2011-12-01 | 24.92 |
| 2011-11-30 | 23.62 |
| 2011-11-29 | 21.83 |
| 2011-11-28 | 21.67 |
| 2011-11-25 | 23.29 |
| 2011-11-24 | 21.67 |
| 2011-11-23 | 21.67 |
| 2011-11-22 | 19.89 |
| 2011-11-21 | 19.89 |
| 2011-11-18 | 20.05 |
| 2011-11-17 | 24.11 |
| 2011-11-16 | 22.48 |
| 2011-11-15 | 25.73 |
| 2011-11-14 | 25.73 |
| 2011-11-11 | 24.92 |
| 2011-11-10 | 22.81 |
| 2011-11-09 | 22.48 |
| 2011-11-08 | 22.48 |
| 2011-11-07 | 22.48 |
| 2011-11-04 | 23.13 |
| 2011-11-03 | 22.65 |
| 2011-11-02 | 23.29 |
| 2011-11-01 | 18.10 |
| 2011-10-31 | 20.05 |
| 2011-10-28 | 24.11 |
| 2011-10-27 | 21.67 |
| 2011-10-26 | 20.05 |
| 2011-10-25 | 20.05 |
| 2011-10-24 | 21.67 |
| 2011-10-21 | 18.75 |
| 2011-10-20 | 17.94 |
| 2011-10-19 | 17.94 |
| 2011-10-18 | 17.94 |
| 2011-10-17 | 20.86 |
| 2011-10-14 | 17.78 |
| 2011-10-13 | 20.86 |
| 2011-10-12 | 20.05 |
| 2011-10-11 | 20.05 |
| 2011-10-10 | 17.62 |
| 2011-10-07 | 17.62 |
| 2011-10-06 | 15.99 |
| 2011-10-04 | 15.18 |
| 2011-10-03 | 20.86 |
| 2011-09-30 | 21.67 |
| 2011-09-28 | 21.02 |
| 2011-09-27 | 21.02 |
| 2011-09-26 | 20.70 |
| 2011-09-23 | 20.70 |
| 2011-09-22 | 18.93 |
| 2011-09-21 | 21.67 |
| 2011-09-20 | 28.29 |
| 2011-09-19 | 29.09 |
| 2011-09-16 | 29.09 |
| 2011-09-15 | 29.09 |
| 2011-09-14 | 29.09 |
| 2011-09-12 | 29.09 |
| 2011-09-09 | 29.09 |
| 2011-09-08 | 29.09 |
| 2011-09-07 | 29.09 |
| 2011-09-06 | 29.09 |
| 2011-09-05 | 29.09 |
| 2011-09-02 | 32.32 |
| 2011-09-01 | 33.93 |
| 2011-08-31 | 33.93 |
| 2011-08-30 | 32.32 |
| 2011-08-29 | 33.13 |
| 2011-08-26 | 32.32 |
| 2011-08-25 | 32.48 |
| 2011-08-24 | 33.93 |
| 2011-08-23 | 29.09 |
| 2011-08-22 | 29.90 |
| 2011-08-19 | 33.13 |
| 2011-08-18 | 35.55 |
| 2011-08-17 | 33.93 |
| 2011-08-16 | 33.93 |
| 2011-08-15 | 37.16 |
| 2011-08-12 | 29.09 |
| 2011-08-11 | 29.09 |
| 2011-08-10 | 32.80 |
| 2011-08-09 | 33.13 |
| 2011-08-08 | 33.13 |
| 2011-08-05 | 37.16 |
| 2011-08-04 | 41.19 |
| 2011-08-03 | 41.19 |
| 2011-08-02 | 41.19 |
| 2011-08-01 | 41.19 |
| 2011-07-29 | 41.19 |
| 2011-07-28 | 43.61 |
| 2011-07-27 | 44.42 |
| 2011-07-26 | 44.42 |
| 2011-07-25 | 45.23 |
| 2011-07-22 | 45.23 |
| 2011-07-21 | 45.07 |
| 2011-07-20 | 45.23 |
| 2011-07-19 | 45.23 |
| 2011-07-18 | 45.23 |
| 2011-07-15 | 45.23 |
| 2011-07-14 | 45.23 |
| 2011-07-13 | 45.23 |
| 2011-07-12 | 45.23 |
| 2011-07-11 | 45.39 |
| 2011-07-08 | 45.23 |
| 2011-07-07 | 45.23 |
| 2011-07-06 | 45.23 |
| 2011-07-05 | 45.23 |
| 2011-07-04 | 45.23 |
| 2011-06-30 | 45.23 |
| 2011-06-29 | 41.19 |
| 2011-06-28 | 41.19 |
| 2011-06-27 | 41.36 |
| 2011-06-24 | 41.36 |
| 2011-06-23 | 41.36 |
| 2011-06-22 | 41.36 |
| 2011-06-21 | 41.36 |
| 2011-06-20 | 41.36 |
| 2011-06-17 | 45.23 |
| 2011-06-16 | 45.23 |
| 2011-06-15 | 45.23 |
| 2011-06-14 | 45.23 |
| 2011-06-13 | 45.23 |
| 2011-06-10 | 45.23 |
| 2011-06-09 | 45.23 |
| 2011-06-08 | 45.23 |
| 2011-06-07 | 37.97 |
| 2011-06-03 | 40.23 |
| 2011-06-02 | 42.81 |
| 2011-06-01 | 45.23 |
| 2011-05-31 | 45.23 |
| 2011-05-30 | 45.23 |
| 2011-05-27 | 40.06 |
| 2011-05-26 | 45.23 |
| 2011-05-25 | 45.23 |
| 2011-05-24 | 45.23 |
| 2011-05-23 | 48.29 |
| 2011-05-20 | 48.46 |
| 2011-05-19 | 48.46 |
| 2011-05-18 | 48.29 |
| 2011-05-17 | 47.65 |
| 2011-05-16 | 45.23 |
| 2011-05-13 | 42.81 |
| 2011-05-12 | 45.63 |
| 2011-05-11 | 51.14 |
| 2011-05-09 | 40.12 |
| 2011-05-06 | 30.68 |
| 2011-05-05 | 31.30 |
| 2011-05-04 | 29.89 |
| 2011-05-03 | 29.57 |
| 2011-04-29 | 29.57 |
| 2011-04-28 | 29.57 |
| 2011-04-27 | 29.57 |
| 2011-04-26 | 29.10 |
| 2011-04-21 | 30.68 |
| 2011-04-20 | 30.68 |
| 2011-04-19 | 31.46 |
| 2011-04-18 | 25.95 |
| 2011-04-15 | 25.32 |
| 2011-04-14 | 24.69 |
| 2011-04-13 | 22.49 |
| 2011-04-12 | 22.49 |
| 2011-04-11 | 22.49 |
| 2011-04-08 | 18.71 |
| 2011-04-07 | 15.25 |
| 2011-04-06 | 14.77 |
| 2011-04-04 | 14.14 |
| 2011-04-01 | 14.14 |
| 2011-03-31 | 14.14 |
| 2011-03-30 | 15.72 |
| 2011-03-29 | 15.72 |
| 2011-03-28 | 15.72 |
| 2011-03-25 | 11.78 |
| 2011-03-24 | 7.69 |
| 2011-03-23 | 7.85 |
| 2011-03-22 | 6.27 |
| 2011-03-21 | 6.27 |
| 2011-03-18 | 6.27 |
| 2011-03-17 | 6.27 |
| 2011-03-16 | 6.27 |
| 2011-03-15 | 6.27 |
| 2011-03-14 | 7.53 |
| 2011-03-11 | 7.53 |
| 2011-03-10 | 7.53 |
| 2011-03-09 | 7.22 |
| 2011-03-08 | 7.06 |
| 2011-03-07 | 4.38 |
| 2011-03-04 | 4.23 |
| 2011-03-03 | 4.23 |
| 2011-03-02 | 4.23 |
| 2011-03-01 | 4.07 |
| 2011-02-28 | 4.54 |
| 2011-02-25 | 4.54 |
| 2011-02-24 | 3.12 |
| 2011-02-23 | 5.48 |
| 2011-02-22 | 6.27 |
| 2011-02-21 | 6.27 |
| 2011-02-18 | 6.27 |
| 2011-02-17 | 6.27 |
| 2011-02-16 | 6.27 |
| 2011-02-15 | 6.27 |
| 2011-02-14 | 6.27 |
| 2011-02-11 | 6.27 |
| 2011-02-10 | 6.27 |
| 2011-02-09 | 6.27 |
| 2011-02-08 | 6.43 |
| 2011-02-07 | 6.27 |
| 2011-02-02 | 7.06 |
| 2011-02-01 | 7.06 |
| 2011-01-31 | 7.06 |
| 2011-01-28 | 9.42 |
| 2011-01-27 | 9.42 |
| 2011-01-26 | 9.42 |
| 2011-01-25 | 9.42 |
| 2011-01-24 | 9.42 |
| 2011-01-21 | 9.11 |
| 2011-01-20 | 7.85 |
| 2011-01-19 | 7.85 |
| 2011-01-18 | 7.06 |
| 2011-01-17 | 7.06 |
| 2011-01-14 | 6.27 |
| 2011-01-13 | 7.06 |
| 2011-01-12 | 7.85 |
| 2011-01-11 | 7.85 |
| 2011-01-10 | 8.63 |
| 2011-01-07 | 7.85 |
| 2011-01-06 | 7.85 |
| 2011-01-05 | 7.22 |
| 2011-01-04 | 6.59 |
| 2011-01-03 | 6.43 |
| 2010-12-31 | 6.27 |
| 2010-12-30 | 6.27 |
| 2010-12-29 | 7.06 |
| 2010-12-28 | 6.27 |
| 2010-12-24 | 7.85 |
| 2010-12-23 | 7.06 |
| 2010-12-22 | 4.70 |
| 2010-12-21 | 2.34 |
| 2010-12-20 | 2.34 |
| 2010-12-17 | 1.55 |
| 2010-12-16 | 2.34 |
| 2010-12-15 | 2.34 |
| 2010-12-14 | 2.34 |
| 2010-12-13 | 1.86 |
| 2010-12-10 | 1.86 |
| 2010-12-09 | 5.64 |
| 2010-12-08 | 5.17 |
| 2010-12-07 | 6.43 |
| 2010-12-06 | 7.37 |
| 2010-12-03 | 8.63 |
| 2010-12-02 | 9.26 |
| 2010-12-01 | 9.26 |
| 2010-11-30 | 6.27 |
| 2010-11-29 | 8.63 |
| 2010-11-26 | 9.26 |
| 2010-11-25 | 9.26 |
| 2010-11-24 | 7.85 |
| 2010-11-23 | 10.21 |
| 2010-11-22 | 10.21 |
| 2010-11-19 | 9.89 |
| 2010-11-18 | 7.37 |
| 2010-11-17 | 8.00 |
| 2010-11-16 | 8.63 |
| 2010-11-15 | 8.63 |
| 2010-11-12 | 8.63 |
| 2010-11-11 | 9.26 |
| 2010-11-10 | 9.89 |
| 2010-11-09 | 10.05 |
| 2010-11-08 | 10.21 |
| 2010-11-05 | 9.26 |
| 2010-11-04 | 9.42 |
| 2010-11-03 | 10.21 |
| 2010-11-02 | 6.27 |
| 2010-11-01 | 10.21 |
| 2010-10-29 | 10.21 |
| 2010-10-28 | 10.21 |
| 2010-10-27 | 10.21 |
| 2010-10-26 | 10.21 |
| 2010-10-25 | 10.21 |
| 2010-10-22 | 10.21 |
| 2010-10-21 | 10.21 |
| 2010-10-20 | 10.21 |
| 2010-10-19 | 10.21 |
| 2010-10-18 | 11.78 |
| 2010-10-15 | 11.78 |
| 2010-10-14 | 11.78 |
| 2010-10-13 | 11.00 |
| 2010-10-12 | 11.00 |
| 2010-10-11 | 14.14 |
| 2010-10-08 | 14.93 |
| 2010-10-07 | 13.36 |
| 2010-10-06 | 13.36 |
| 2010-10-05 | 10.21 |
| 2010-10-04 | 10.21 |
| 2010-09-30 | 10.21 |
| 2010-09-29 | 9.58 |
| 2010-09-28 | 9.58 |
| 2010-09-27 | 9.58 |
| 2010-09-24 | 9.58 |
| 2010-09-22 | 8.17 |
| 2010-09-21 | 8.17 |
| 2010-09-20 | 9.58 |
| 2010-09-17 | 6.45 |
| 2010-09-16 | 4.88 |
| 2010-09-15 | 4.88 |
| 2010-09-14 | 4.10 |
| 2010-09-13 | 2.53 |
| 2010-09-10 | 1.59 |
| 2010-09-09 | 1.59 |
| 2010-09-08 | 1.44 |
| 2010-09-07 | 1.59 |
| 2010-09-06 | 0.19 |
| 2010-09-03 | -1.07 |
| 2010-09-02 | -1.22 |
| 2010-09-01 | -1.38 |
| 2010-08-31 | -1.38 |
| 2010-08-30 | -1.38 |
| 2010-08-27 | -2.16 |
| 2010-08-26 | -2.16 |
| 2010-08-25 | -2.32 |
| 2010-08-24 | -1.85 |
| 2010-08-23 | -2.16 |
| 2010-08-20 | -2.16 |
| 2010-08-19 | -4.51 |
| 2010-08-18 | -4.04 |
| 2010-08-17 | -4.51 |
| 2010-08-16 | -4.51 |
| 2010-08-13 | -3.88 |
| 2010-08-12 | -3.73 |
| 2010-08-11 | -3.57 |
| 2010-08-10 | -3.88 |
| 2010-08-09 | -4.20 |
| 2010-08-06 | -4.20 |
| 2010-08-05 | -5.14 |
| 2010-08-04 | -5.29 |
| 2010-08-03 | -5.29 |
| 2010-08-02 | -6.23 |
| 2010-07-30 | -6.08 |
| 2010-07-29 | -6.23 |
| 2010-07-28 | -6.23 |
| 2010-07-27 | -9.99 |
| 2010-07-26 | -7.64 |
| 2010-07-23 | -7.17 |
| 2010-07-22 | -7.02 |
| 2010-07-21 | -7.02 |
| 2010-07-20 | -7.64 |
| 2010-07-19 | -7.64 |
| 2010-07-16 | -8.27 |
| 2010-07-15 | -8.27 |
| 2010-07-14 | -6.08 |
| 2010-07-13 | -8.11 |
| 2010-07-12 | -7.64 |
| 2010-07-09 | -7.64 |
| 2010-07-08 | -7.95 |
| 2010-07-07 | -8.27 |
| 2010-07-06 | -8.27 |
| 2010-07-05 | -8.27 |
| 2010-07-02 | -7.48 |
| 2010-06-30 | -7.33 |
| 2010-06-29 | -7.33 |
| 2010-06-28 | -7.33 |
| 2010-06-25 | -6.08 |
| 2010-06-24 | -7.64 |
| 2010-06-23 | -7.64 |
| 2010-06-22 | -7.64 |
| 2010-06-21 | -7.64 |
| 2010-06-18 | -9.99 |
| 2010-06-17 | -9.99 |
| 2010-06-15 | -9.21 |
| 2010-06-14 | -9.21 |
| 2010-06-11 | -9.99 |
| 2010-06-10 | -9.83 |
| 2010-06-09 | -8.11 |
| 2010-06-08 | -10.30 |
| 2010-06-07 | -10.30 |
| 2010-06-04 | -9.99 |
| 2010-06-03 | -8.42 |
| 2010-06-02 | -11.09 |
| 2010-06-01 | -10.77 |
| 2010-05-31 | -10.15 |
| 2010-05-28 | -9.99 |
| 2010-05-27 | -11.09 |
| 2010-05-26 | -11.09 |
| 2010-05-25 | -10.62 |
| 2010-05-24 | -10.62 |
| 2010-05-20 | -11.09 |
| 2010-05-19 | -11.09 |
| 2010-05-18 | -11.09 |
| 2010-05-17 | -9.99 |
| 2010-05-14 | -9.52 |
| 2010-05-13 | -12.49 |
| 2010-05-12 | -12.49 |
| 2010-05-11 | -10.36 |
| 2010-05-10 | -12.49 |
| 2010-05-07 | -13.71 |
| 2010-05-06 | -12.34 |
| 2010-05-05 | -11.58 |
| 2010-05-04 | -8.84 |
| 2010-05-03 | -10.52 |
| 2010-04-30 | -10.06 |
| 2010-04-29 | -10.21 |
| 2010-04-28 | -12.34 |
| 2010-04-27 | -10.52 |
| 2010-04-26 | -9.45 |
| 2010-04-23 | -12.49 |
| 2010-04-22 | -9.60 |
| 2010-04-21 | -9.60 |
| 2010-04-20 | -12.49 |
| 2010-04-19 | -13.71 |
| 2010-04-16 | -12.49 |
| 2010-04-15 | -11.73 |
| 2010-04-14 | -11.12 |
| 2010-04-13 | -10.97 |
| 2010-04-12 | -13.41 |
| 2010-04-09 | -12.49 |
| 2010-04-08 | -12.49 |
| 2010-04-07 | -14.02 |
| 2010-04-01 | -14.17 |
| 2010-03-31 | -14.02 |
| 2010-03-30 | -14.02 |
| 2010-03-29 | -14.02 |
| 2010-03-26 | -13.86 |
| 2010-03-25 | -14.17 |
| 2010-03-24 | -14.02 |
| 2010-03-23 | -14.02 |
| 2010-03-22 | -14.93 |
| 2010-03-19 | -15.08 |
| 2010-03-18 | -14.78 |
| 2010-03-17 | -14.02 |
| 2010-03-16 | -14.78 |
| 2010-03-15 | -14.02 |
| 2010-03-12 | -14.02 |
| 2010-03-11 | -14.78 |
| 2010-03-10 | -15.39 |
| 2010-03-09 | -14.78 |
| 2010-03-08 | -14.78 |
| 2010-03-05 | -15.54 |
| 2010-03-04 | -16.30 |
| 2010-03-03 | -16.30 |
| 2010-03-02 | -18.58 |
| 2010-03-01 | -17.06 |
| 2010-02-26 | -17.06 |
| 2010-02-25 | -18.12 |
| 2010-02-24 | -17.82 |
| 2010-02-23 | -18.58 |
| 2010-02-22 | -16.30 |
| 2010-02-19 | -16.30 |
| 2010-02-18 | -16.30 |
| 2010-02-17 | -15.99 |
| 2010-02-12 | -15.99 |
| 2010-02-11 | -15.99 |
| 2010-02-10 | -18.58 |
| 2010-02-09 | -17.52 |
| 2010-02-08 | -17.52 |
| 2010-02-05 | -16.60 |
| 2010-02-04 | -14.93 |
| 2010-02-03 | -14.93 |
| 2010-02-02 | -14.93 |
| 2010-02-01 | -14.93 |
| 2010-01-29 | -14.93 |
| 2010-01-28 | -14.78 |
| 2010-01-27 | -19.65 |
| 2010-01-26 | -19.80 |
| 2010-01-25 | -19.34 |
| 2010-01-22 | -20.10 |
| 2010-01-21 | -16.30 |
| 2010-01-20 | -17.06 |
| 2010-01-19 | -14.17 |
| 2010-01-18 | -15.54 |
| 2010-01-15 | -14.02 |
| 2010-01-14 | -14.02 |
| 2010-01-13 | -14.02 |
| 2010-01-12 | -14.02 |
| 2010-01-11 | -14.02 |
| 2010-01-08 | -14.78 |
| 2010-01-07 | -14.78 |
| 2010-01-06 | -16.30 |
| 2010-01-05 | -16.30 |
| 2010-01-04 | -16.30 |
| 2009-12-31 | -16.30 |
| 2009-12-30 | -18.58 |
| 2009-12-29 | -19.34 |
| 2009-12-28 | -14.78 |
| 2009-12-24 | -14.78 |
| 2009-12-23 | -14.78 |
| 2009-12-22 | -14.78 |
| 2009-12-21 | -14.02 |
| 2009-12-18 | -14.02 |
| 2009-12-17 | -13.25 |
| 2009-12-16 | -12.49 |
| 2009-12-15 | -13.25 |
| 2009-12-14 | -13.25 |
| 2009-12-11 | -12.49 |
| 2009-12-10 | -14.02 |
| 2009-12-09 | -13.86 |
| 2009-12-08 | -9.60 |
| 2009-12-07 | -9.60 |
| 2009-12-04 | -9.60 |
| 2009-12-03 | -9.60 |
| 2009-12-02 | -9.91 |
| 2009-12-01 | -10.36 |
| 2009-11-30 | -10.97 |
| 2009-11-27 | -10.52 |
| 2009-11-26 | -10.21 |
| 2009-11-25 | -11.73 |
| 2009-11-24 | -11.73 |
| 2009-11-23 | -9.45 |
| 2009-11-20 | -9.45 |
| 2009-11-19 | -9.45 |
| 2009-11-18 | -10.52 |
| 2009-11-17 | -10.52 |
| 2009-11-16 | -10.97 |
| 2009-11-13 | -11.73 |
| 2009-11-12 | -10.97 |
| 2009-11-11 | -10.97 |
| 2009-11-10 | -10.97 |
| 2009-11-09 | -11.12 |
| 2009-11-06 | -10.97 |
| 2009-11-05 | -10.97 |
| 2009-11-04 | -10.97 |
| 2009-11-03 | -11.73 |
| 2009-11-02 | -14.02 |
| 2009-10-30 | -12.49 |
| 2009-10-29 | -14.78 |
| 2009-10-28 | -12.49 |
| 2009-10-27 | -11.73 |
| 2009-10-23 | -10.52 |
| 2009-10-22 | -12.34 |
| 2009-10-21 | -12.49 |
| 2009-10-20 | -11.73 |
| 2009-10-19 | -10.21 |
| 2009-10-16 | -10.97 |
| 2009-10-15 | -11.12 |
| 2009-10-14 | -11.58 |
| 2009-10-13 | -10.21 |
| 2009-10-12 | -8.99 |
| 2009-10-09 | -10.82 |
| 2009-10-08 | -10.97 |
| 2009-10-07 | -10.21 |
| 2009-10-06 | -9.91 |
| 2009-10-05 | -9.91 |
| 2009-10-02 | -9.91 |
| 2009-09-30 | -10.97 |
| 2009-09-29 | -11.58 |
| 2009-09-28 | -11.28 |
| 2009-09-25 | -9.31 |
| 2009-09-24 | -9.16 |
| 2009-09-23 | -7.95 |
| 2009-09-22 | -7.95 |
| 2009-09-21 | -8.86 |
| 2009-09-18 | -9.31 |
| 2009-09-17 | -9.01 |
| 2009-09-16 | -9.16 |
| 2009-09-15 | -7.80 |
| 2009-09-14 | -7.80 |
| 2009-09-11 | -7.20 |
| 2009-09-10 | -7.20 |
| 2009-09-09 | -5.69 |
| 2009-09-08 | -7.80 |
| 2009-09-07 | -7.80 |
| 2009-09-04 | -7.80 |
| 2009-09-03 | -7.80 |
| 2009-09-02 | -7.80 |
| 2009-09-01 | -7.80 |
| 2009-08-31 | -7.80 |
| 2009-08-28 | -7.80 |
| 2009-08-27 | -7.80 |
| 2009-08-26 | -7.80 |
| 2009-08-25 | -8.71 |
| 2009-08-24 | -8.56 |
| 2009-08-21 | -10.83 |
| 2009-08-20 | -10.22 |
| 2009-08-19 | -10.83 |
| 2009-08-18 | -12.34 |
| 2009-08-17 | -12.34 |
| 2009-08-14 | -12.34 |
| 2009-08-13 | -12.34 |
| 2009-08-12 | -11.88 |
| 2009-08-11 | -10.83 |
| 2009-08-10 | -9.92 |
| 2009-08-07 | -14.60 |
| 2009-08-06 | -13.24 |
| 2009-08-05 | -14.00 |
| 2009-08-04 | -14.00 |
| 2009-08-03 | -12.49 |
| 2009-07-31 | -16.12 |
| 2009-07-30 | -16.87 |
| 2009-07-29 | -15.36 |
| 2009-07-28 | -16.87 |
| 2009-07-27 | -18.38 |
| 2009-07-24 | -17.63 |
| 2009-07-23 | -17.63 |
| 2009-07-22 | -16.87 |
| 2009-07-21 | -19.44 |
| 2009-07-20 | -19.89 |
| 2009-07-17 | -20.65 |
| 2009-07-16 | -24.50 |
| 2009-07-15 | -21.41 |
| 2009-07-14 | -19.89 |
| 2009-07-13 | -22.92 |
| 2009-07-10 | -31.23 |
| 2009-07-09 | -30.85 |
| 2009-07-08 | -32.74 |
| 2009-07-07 | -32.36 |
| 2009-07-06 | -31.99 |
| 2009-07-03 | -32.74 |
| 2009-07-02 | -32.21 |
| 2009-06-30 | -33.12 |
| 2009-06-29 | -33.12 |
| 2009-06-26 | -32.67 |
| 2009-06-25 | -31.99 |
| 2009-06-24 | -33.50 |
| 2009-06-23 | -35.01 |
| 2009-06-22 | -34.18 |
| 2009-06-19 | -35.69 |
| 2009-06-18 | -35.76 |
| 2009-06-17 | -35.01 |
| 2009-06-16 | -33.72 |
| 2009-06-15 | -35.01 |
| 2009-06-12 | -35.01 |
| 2009-06-11 | -36.67 |
| 2009-06-10 | -35.76 |
| 2009-06-09 | -35.69 |
| 2009-06-08 | -34.25 |
| 2009-06-05 | -32.67 |
| 2009-06-04 | -31.99 |
| 2009-06-03 | -31.99 |
| 2009-06-02 | -31.91 |
| 2009-06-01 | -32.21 |
| 2009-05-29 | -31.83 |
| 2009-05-27 | -33.72 |
| 2009-05-26 | -33.87 |
| 2009-05-25 | -32.74 |
| 2009-05-22 | -31.68 |
| 2009-05-21 | -29.26 |
| 2009-05-20 | -31.68 |
| 2009-05-19 | -34.25 |
| 2009-05-18 | -34.25 |
| 2009-05-15 | -34.25 |
| 2009-05-14 | -33.65 |
| 2009-05-13 | -33.35 |
| 2009-05-12 | -33.87 |
| 2009-05-11 | -35.39 |
| 2009-05-08 | -35.46 |
| 2009-05-07 | -37.28 |
| 2009-05-06 | -34.37 |
| 2009-05-05 | -34.07 |
| 2009-05-04 | -33.78 |
| 2009-04-30 | -35.46 |
| 2009-04-29 | -36.19 |
| 2009-04-28 | -37.50 |
| 2009-04-27 | -37.65 |
| 2009-04-24 | -36.77 |
| 2009-04-23 | -36.19 |
| 2009-04-22 | -38.08 |
| 2009-04-21 | -38.38 |
| 2009-04-20 | -38.01 |
| 2009-04-17 | -38.67 |
| 2009-04-16 | -39.83 |
| 2009-04-15 | -41.51 |
| 2009-04-14 | -40.20 |
| 2009-04-09 | -39.83 |
| 2009-04-08 | -39.83 |
| 2009-04-07 | -40.20 |
| 2009-04-06 | -40.20 |
| 2009-04-03 | -41.58 |
| 2009-04-02 | -41.51 |
| 2009-04-01 | -41.51 |
| 2009-03-31 | -40.93 |
| 2009-03-30 | -41.66 |
| 2009-03-27 | -41.51 |
| 2009-03-26 | -42.68 |
| 2009-03-25 | -42.75 |
| 2009-03-24 | -41.15 |
| 2009-03-23 | -41.00 |
| 2009-03-20 | -41.00 |
| 2009-03-19 | -41.00 |
| 2009-03-18 | -41.00 |
| 2009-03-17 | -40.93 |
| 2009-03-16 | -40.93 |
| 2009-03-13 | -40.93 |
| 2009-03-12 | -40.93 |
| 2009-03-11 | -43.12 |
| 2009-03-10 | -43.12 |
| 2009-03-09 | -42.39 |
| 2009-03-06 | -43.04 |
| 2009-03-05 | -43.12 |
| 2009-03-04 | -44.57 |
| 2009-03-03 | -43.12 |
| 2009-03-02 | -43.12 |
| 2009-02-27 | -40.93 |
| 2009-02-26 | -40.93 |
| 2009-02-25 | -43.12 |
| 2009-02-24 | -43.12 |
| 2009-02-23 | -43.12 |
| 2009-02-20 | -43.12 |
| 2009-02-19 | -43.12 |
| 2009-02-18 | -43.12 |
| 2009-02-17 | -42.39 |
| 2009-02-16 | -42.39 |
| 2009-02-13 | -43.12 |
| 2009-02-12 | -41.66 |
| 2009-02-11 | -41.66 |
| 2009-02-10 | -42.97 |
| 2009-02-09 | -40.20 |
| 2009-02-06 | -40.20 |
| 2009-02-05 | -40.20 |
| 2009-02-04 | -41.66 |
| 2009-02-03 | -42.97 |
| 2009-02-02 | -45.30 |
| 2009-01-30 | -47.13 |
| 2009-01-29 | -47.13 |
| 2009-01-23 | -48.95 |
| 2009-01-22 | -47.49 |
| 2009-01-21 | -47.49 |
| 2009-01-20 | -48.95 |
| 2009-01-19 | -47.49 |
| 2009-01-16 | -47.49 |
| 2009-01-15 | -47.49 |
| 2009-01-14 | -47.49 |
| 2009-01-13 | -47.49 |
| 2009-01-12 | -45.30 |
| 2009-01-09 | -44.57 |
| 2009-01-08 | -44.57 |
| 2009-01-07 | -43.41 |
| 2009-01-06 | -43.55 |
| 2009-01-05 | -43.85 |
| 2009-01-02 | -44.21 |
| 2008-12-31 | -44.57 |
| 2008-12-30 | -44.57 |
| 2008-12-29 | -45.30 |
| 2008-12-24 | -44.94 |
| 2008-12-23 | -45.30 |
| 2008-12-22 | -47.49 |
| 2008-12-19 | -48.95 |
| 2008-12-18 | -48.73 |
| 2008-12-17 | -48.95 |
| 2008-12-16 | -47.13 |
| 2008-12-15 | -41.66 |
| 2008-12-12 | -41.66 |
| 2008-12-11 | -38.38 |
| 2008-12-10 | -38.38 |
| 2008-12-09 | -38.38 |
| 2008-12-08 | -38.38 |
| 2008-12-05 | -38.38 |
| 2008-12-04 | -38.38 |
| 2008-12-03 | -38.38 |
| 2008-12-02 | -38.38 |
| 2008-12-01 | -38.38 |
| 2008-11-28 | -38.38 |
| 2008-11-27 | -38.38 |
| 2008-11-26 | -38.01 |
| 2008-11-25 | -37.43 |
| 2008-11-24 | -37.43 |
| 2008-11-21 | -37.65 |
| 2008-11-20 | -37.65 |
| 2008-11-19 | -37.87 |
| 2008-11-18 | -37.87 |
| 2008-11-17 | -36.92 |
| 2008-11-14 | -38.01 |
| 2008-11-13 | -37.28 |
| 2008-11-12 | -37.28 |
| 2008-11-11 | -35.39 |
| 2008-11-10 | -35.46 |
| 2008-11-07 | -35.46 |
| 2008-11-06 | -33.64 |
| 2008-11-05 | -33.64 |
| 2008-11-04 | -30.72 |
| 2008-11-03 | -29.99 |
| 2008-10-31 | -37.28 |
| 2008-10-30 | -38.01 |
| 2008-10-29 | -35.17 |
| 2008-10-28 | -30.72 |
| 2008-10-27 | -29.99 |
| 2008-10-24 | -29.99 |
| 2008-10-23 | -29.99 |
| 2008-10-22 | -27.07 |
| 2008-10-21 | -38.01 |
| 2008-10-20 | -38.01 |
| 2008-10-17 | -38.01 |
| 2008-10-16 | -31.45 |
| 2008-10-15 | -29.26 |
| 2008-10-14 | -29.26 |
| 2008-10-13 | -27.22 |
| 2008-10-10 | -25.03 |
| 2008-10-09 | -24.16 |
| 2008-10-08 | -22.11 |
| 2008-10-06 | -21.97 |
| 2008-10-03 | -22.11 |
| 2008-10-02 | -21.38 |
| 2008-09-30 | -21.24 |
| 2008-09-29 | -21.09 |
| 2008-09-26 | -21.09 |
| 2008-09-25 | -21.09 |
| 2008-09-24 | -21.09 |
| 2008-09-23 | -21.09 |
| 2008-09-22 | -21.09 |
| 2008-09-19 | -21.09 |
| 2008-09-18 | -29.78 |
| 2008-09-17 | -21.09 |
| 2008-09-16 | -21.09 |
| 2008-09-12 | -21.09 |
| 2008-09-11 | -20.37 |
| 2008-09-10 | -20.37 |
| 2008-09-09 | -19.64 |
| 2008-09-08 | -13.56 |
| 2008-09-05 | -13.42 |
| 2008-09-04 | -13.13 |
| 2008-09-03 | -13.13 |
| 2008-09-02 | -10.23 |
| 2008-09-01 | -19.50 |
| 2008-08-29 | -19.64 |
| 2008-08-28 | -20.37 |
| 2008-08-27 | -20.37 |
| 2008-08-26 | -20.37 |
| 2008-08-25 | -19.93 |
| 2008-08-21 | -19.93 |
| 2008-08-20 | -17.18 |
| 2008-08-19 | -16.31 |
| 2008-08-18 | -13.56 |
| 2008-08-15 | -13.56 |
| 2008-08-14 | -9.51 |
| 2008-08-13 | -9.51 |
| 2008-08-12 | -13.42 |
| 2008-08-11 | -13.42 |
| 2008-08-08 | -13.42 |
| 2008-08-07 | -13.56 |
| 2008-08-05 | -13.56 |
| 2008-08-04 | -9.65 |
| 2008-08-01 | -9.65 |
| 2008-07-31 | -13.56 |
| 2008-07-30 | -13.85 |
| 2008-07-29 | -14.58 |
| 2008-07-28 | -14.58 |
| 2008-07-25 | -14.58 |
| 2008-07-24 | -10.38 |
| 2008-07-23 | -11.54 |
| 2008-07-22 | -11.54 |
| 2008-07-21 | -11.54 |
| 2008-07-18 | -11.25 |
| 2008-07-17 | -13.13 |
| 2008-07-16 | -13.13 |
| 2008-07-15 | -13.13 |
| 2008-07-14 | -19.79 |
| 2008-07-11 | -19.79 |
| 2008-07-10 | -20.37 |
| 2008-07-09 | -21.09 |
| 2008-07-08 | -21.09 |
| 2008-07-07 | -20.51 |
| 2008-07-04 | -20.51 |
| 2008-07-03 | -20.95 |
| 2008-07-02 | -20.37 |
| 2008-06-30 | -13.13 |
| 2008-06-27 | -13.13 |
| 2008-06-26 | -13.85 |
| 2008-06-25 | -13.71 |
| 2008-06-24 | -13.71 |
| 2008-06-23 | -9.22 |
| 2008-06-20 | -9.22 |
| 2008-06-19 | -5.89 |
| 2008-06-18 | -4.88 |
| 2008-06-17 | -3.72 |
| 2008-06-16 | -3.72 |
| 2008-06-13 | -4.15 |
| 2008-06-12 | -4.15 |
| 2008-06-11 | -4.15 |
| 2008-06-10 | -5.89 |
| 2008-06-06 | -4.15 |
| 2008-06-05 | -5.31 |
| 2008-06-04 | -4.44 |
| 2008-06-03 | -2.99 |
| 2008-06-02 | -2.27 |
| 2008-05-30 | -2.42 |
| 2008-05-29 | -2.27 |
| 2008-05-28 | -2.56 |
| 2008-05-27 | -3.72 |
| 2008-05-26 | -4.15 |
| 2008-05-23 | -4.15 |
| 2008-05-22 | -7.34 |
| 2008-05-21 | -2.27 |
| 2008-05-20 | -3.72 |
| 2008-05-19 | -2.27 |
| 2008-05-16 | -3.14 |
| 2008-05-15 | -3.14 |
| 2008-05-14 | -3.14 |
| 2008-05-13 | -1.55 |
| 2008-05-09 | -3.72 |
| 2008-05-08 | -2.99 |
| 2008-05-07 | -3.72 |
| 2008-05-06 | -5.89 |
| 2008-05-05 | -5.89 |
| 2008-05-02 | -5.89 |
| 2008-04-30 | -4.44 |
| 2008-04-29 | -7.34 |
| 2008-04-28 | -7.19 |
| 2008-04-25 | -4.51 |
| 2008-04-24 | -4.09 |
| 2008-04-23 | -6.64 |
| 2008-04-22 | 1.14 |
| 2008-04-21 | -0.98 |
| 2008-04-18 | 5.39 |
| 2008-04-17 | 5.39 |
| 2008-04-16 | 4.68 |
| 2008-04-15 | 4.68 |
| 2008-04-14 | 4.68 |
| 2008-04-11 | 4.26 |
| 2008-04-10 | 4.26 |
| 2008-04-09 | 4.26 |
| 2008-04-08 | 4.26 |
| 2008-04-07 | 4.26 |
| 2008-04-03 | 4.26 |
| 2008-04-02 | 4.26 |
| 2008-04-01 | 4.26 |
| 2008-03-31 | 4.26 |
| 2008-03-28 | 6.10 |
| 2008-03-27 | 6.10 |
| 2008-03-26 | 6.10 |
| 2008-03-25 | 6.10 |
| 2008-03-20 | 6.10 |
| 2008-03-19 | 6.10 |
| 2008-03-18 | 6.10 |
| 2008-03-17 | 6.10 |
| 2008-03-14 | 6.10 |
| 2008-03-13 | 6.10 |
| 2008-03-12 | 6.10 |
| 2008-03-11 | 6.10 |
| 2008-03-10 | 6.10 |
| 2008-03-07 | 6.10 |
| 2008-03-06 | 6.10 |
| 2008-03-05 | 6.10 |
| 2008-03-04 | 6.10 |
| 2008-03-03 | 6.10 |
| 2008-02-29 | 6.10 |
| 2008-02-28 | 6.10 |
| 2008-02-27 | 4.26 |
| 2008-02-26 | 4.26 |
| 2008-02-25 | 4.26 |
| 2008-02-22 | 2.56 |
| 2008-02-21 | 2.56 |
| 2008-02-20 | 2.56 |
| 2008-02-19 | 1.14 |
| 2008-02-18 | 1.14 |
| 2008-02-15 | 1.14 |
| 2008-02-14 | 1.14 |
| 2008-02-13 | 1.14 |
| 2008-02-12 | -0.98 |
| 2008-02-11 | 2.56 |
| 2008-02-06 | 2.56 |
| 2008-02-05 | 2.56 |
| 2008-02-04 | -0.84 |
| 2008-02-01 | 9.35 |
| 2008-01-31 | 9.91 |
| 2008-01-30 | 8.92 |
| 2008-01-29 | 6.10 |
| 2008-01-28 | 0.44 |
| 2008-01-25 | 1.29 |
| 2008-01-24 | 0.58 |
| 2008-01-23 | -0.84 |
| 2008-01-22 | -0.55 |
| 2008-01-21 | -0.98 |
| 2008-01-18 | -0.27 |
| 2008-01-17 | 2.28 |
| 2008-01-16 | 2.98 |
| 2008-01-15 | 6.10 |
| 2008-01-14 | 4.40 |
| 2008-01-11 | 2.56 |
| 2008-01-10 | 6.10 |
| 2008-01-09 | 8.22 |
| 2008-01-08 | 8.50 |
| 2008-01-07 | 5.95 |
| 2008-01-04 | 5.67 |
| 2008-01-03 | 3.12 |
| 2008-01-02 | 6.38 |
| 2007-12-31 | 9.63 |
| 2007-12-28 | 2.56 |
| 2007-12-27 | 4.54 |
| 2007-12-24 | 4.54 |
| 2007-12-21 | 4.68 |
| 2007-12-20 | 4.68 |
| 2007-12-19 | 4.68 |
| 2007-12-18 | 4.68 |
| 2007-12-17 | 4.82 |
| 2007-12-14 | 6.24 |
| 2007-12-13 | 6.10 |
| 2007-12-12 | 6.24 |
| 2007-12-11 | 6.10 |
| 2007-12-10 | 6.10 |
| 2007-12-07 | 3.97 |
| 2007-12-06 | 5.95 |
| 2007-12-05 | 5.81 |
| 2007-12-04 | 3.97 |
| 2007-12-03 | 5.95 |
| 2007-11-30 | 5.95 |
| 2007-11-29 | 7.51 |
| 2007-11-28 | 7.51 |
| 2007-11-27 | 7.51 |
| 2007-11-26 | 7.51 |
| 2007-11-23 | 7.51 |
| 2007-11-22 | 6.38 |
| 2007-11-21 | 6.10 |
| 2007-11-20 | 6.10 |
| 2007-11-19 | 8.92 |
| 2007-11-16 | 13.17 |
| 2007-11-15 | 9.63 |
| 2007-11-14 | 9.63 |
| 2007-11-13 | 7.51 |
| 2007-11-12 | 9.63 |
| 2007-11-09 | 9.63 |
| 2007-11-08 | 7.51 |
| 2007-11-07 | 7.51 |
| 2007-11-06 | 7.51 |
| 2007-11-05 | 7.51 |
| 2007-11-02 | 7.51 |
| 2007-11-01 | 9.63 |
| 2007-10-31 | 9.63 |
| 2007-10-30 | 9.63 |
| 2007-10-29 | 8.92 |
| 2007-10-26 | 9.77 |
| 2007-10-25 | 8.78 |
| 2007-10-24 | 10.34 |
| 2007-10-23 | 9.63 |
| 2007-10-22 | 9.63 |
| 2007-10-18 | 14.16 |
| 2007-10-17 | 13.88 |
| 2007-10-16 | 11.61 |
| 2007-10-15 | 10.48 |
| 2007-10-12 | 27.17 |
| 2007-10-11 | 27.31 |
| 2007-10-10 | 27.31 |
| 2007-10-09 | 23.64 |
| 2007-10-08 | 31.98 |
| 2007-10-05 | 9.49 |
| 2007-10-04 | 12.46 |
| 2007-10-03 | 12.46 |
| 2007-10-02 | 12.60 |
| 2007-09-28 | 12.60 |
| 2007-09-27 | 5.56 |
| 2007-09-25 | 2.05 |
| 2007-09-24 | 2.75 |
| 2007-09-21 | 2.75 |
| 2007-09-20 | 5.56 |
| 2007-09-19 | 2.75 |
| 2007-09-18 | 2.75 |
| 2007-09-17 | 5.42 |
| 2007-09-14 | 5.42 |
| 2007-09-13 | 5.56 |
| 2007-09-12 | 2.05 |
| 2007-09-11 | -3.58 |
| 2007-09-10 | 2.05 |
| 2007-09-07 | 2.05 |
| 2007-09-06 | 2.05 |
| 2007-09-05 | 0.64 |
| 2007-09-04 | 1.34 |
| 2007-09-03 | 5.42 |
| 2007-08-31 | 6.13 |
| 2007-08-30 | 6.13 |
| 2007-08-29 | 6.27 |
| 2007-08-28 | 9.79 |
| 2007-08-27 | 11.05 |
| 2007-08-24 | 11.19 |
| 2007-08-23 | 8.80 |
| 2007-08-22 | 8.80 |
| 2007-08-21 | 8.80 |
| 2007-08-20 | 8.80 |
| 2007-08-17 | 8.80 |
| 2007-08-16 | 9.08 |
| 2007-08-15 | 13.31 |
| 2007-08-14 | 13.31 |
| 2007-08-13 | 13.31 |
| 2007-08-10 | 13.31 |
| 2007-08-09 | 13.31 |
| 2007-08-08 | 13.31 |
| 2007-08-07 | 13.31 |
| 2007-08-06 | 13.31 |
| 2007-08-03 | 16.12 |
| 2007-08-02 | 16.12 |
| 2007-08-01 | 16.12 |
| 2007-07-31 | 18.94 |
| 2007-07-30 | 16.12 |
| 2007-07-27 | 16.12 |
| 2007-07-26 | 16.12 |
| 2007-07-25 | 16.12 |
| 2007-07-24 | 16.12 |
| 2007-07-23 | 18.23 |
| 2007-07-20 | 18.80 |
| 2007-07-19 | 18.65 |
| 2007-07-18 | 18.80 |
| 2007-07-17 | 18.94 |
| 2007-07-16 | 19.50 |
| 2007-07-13 | 19.64 |
| 2007-07-12 | 19.64 |
| 2007-07-11 | 19.64 |
| 2007-07-10 | 19.64 |
| 2007-07-09 | 18.94 |
| 2007-07-06 | 18.80 |
| 2007-07-05 | 16.12 |
| 2007-07-04 | 16.12 |
| 2007-07-03 | 16.12 |
| 2007-06-29 | 14.01 |
| 2007-06-28 | 14.01 |
| 2007-06-27 | 12.60 |
| 2007-06-26 | 12.74 |
| 2007-06-25 | 14.01 |
| 2007-06-22 | 14.01 |
| 2007-06-21 | 13.31 |
| 2007-06-20 | 11.19 |
| 2007-06-18 | 11.19 |
| 2007-06-15 | 10.07 |
| 2007-06-14 | 16.12 |
| 2007-06-13 | 16.12 |
| 2007-06-12 | 16.12 |
| 2007-06-11 | 15.42 |
| 2007-06-08 | 15.42 |
| 2007-06-07 | 15.42 |
| 2007-06-06 | 15.28 |
| 2007-06-05 | 15.42 |
| 2007-06-04 | 15.42 |
| 2007-06-01 | 16.12 |
| 2007-05-31 | 14.01 |
| 2007-05-30 | 15.42 |
| 2007-05-29 | 16.12 |
| 2007-05-28 | 15.56 |
| 2007-05-25 | 15.98 |
| 2007-05-23 | 5.85 |
| 2007-05-22 | 15.42 |
| 2007-05-21 | 16.12 |
| 2007-05-18 | 16.12 |
| 2007-05-17 | 16.12 |
| 2007-05-16 | 16.12 |
| 2007-05-15 | 16.12 |
| 2007-05-14 | 16.12 |
| 2007-05-11 | 16.12 |
| 2007-05-10 | 17.81 |
| 2007-05-09 | 16.12 |
| 2007-05-08 | 15.63 |
| 2007-05-07 | 15.91 |
| 2007-05-04 | 18.12 |
| 2007-05-03 | 17.98 |
| 2007-05-02 | 16.87 |
| 2007-04-30 | 14.94 |
| 2007-04-27 | 16.32 |
| 2007-04-26 | 14.24 |
| 2007-04-25 | 14.24 |
| 2007-04-24 | 21.44 |
| 2007-04-23 | 21.44 |
| 2007-04-20 | 21.44 |
| 2007-04-19 | 21.44 |
| 2007-04-18 | 22.83 |
| 2007-04-17 | 22.14 |
| 2007-04-16 | 22.14 |
| 2007-04-13 | 23.24 |
| 2007-04-12 | 23.94 |
| 2007-04-11 | 23.24 |
| 2007-04-10 | 22.97 |
| 2007-04-04 | 22.28 |
| 2007-04-03 | 22.83 |
| 2007-04-02 | 22.41 |
| 2007-03-30 | 22.41 |
| 2007-03-29 | 22.55 |
| 2007-03-28 | 22.97 |
| 2007-03-27 | 22.41 |
| 2007-03-26 | 22.41 |
| 2007-03-23 | 22.28 |
| 2007-03-22 | 22.28 |
| 2007-03-21 | 22.14 |
| 2007-03-20 | 22.14 |
| 2007-03-19 | 21.31 |
| 2007-03-16 | 21.44 |
| 2007-03-15 | 22.69 |
| 2007-03-14 | 23.24 |
| 2007-03-13 | 24.63 |
| 2007-03-12 | 23.94 |
| 2007-03-09 | 23.66 |
| 2007-03-08 | 23.94 |
| 2007-03-07 | 23.94 |
| 2007-03-06 | 23.38 |
| 2007-03-05 | 23.52 |
| 2007-03-02 | 24.63 |
| 2007-03-01 | 23.24 |
| 2007-02-28 | 22.55 |
| 2007-02-27 | 23.66 |
| 2007-02-26 | 24.91 |
| 2007-02-23 | 24.63 |
| 2007-02-22 | 24.91 |
| 2007-02-21 | 24.63 |
| 2007-02-16 | 23.66 |
| 2007-02-15 | 23.52 |
| 2007-02-14 | 22.55 |
| 2007-02-13 | -2.37 |
| 2007-02-12 | -2.37 |
| 2007-02-09 | -2.37 |
| 2007-02-08 | -3.07 |
| 2007-02-07 | -3.20 |
| 2007-02-06 | -3.07 |
| 2007-02-05 | -3.07 |
| 2007-02-02 | -3.20 |
| 2007-02-01 | -3.48 |
| 2007-01-31 | -3.07 |
| 2007-01-30 | -3.20 |
| 2007-01-29 | -3.20 |
| 2007-01-26 | -3.20 |
| 2007-01-25 | -3.62 |
| 2007-01-24 | -3.76 |
| 2007-01-23 | -3.07 |
| 2007-01-22 | -4.45 |
| 2007-01-19 | -3.20 |
| 2007-01-18 | -5.97 |
| 2007-01-17 | -5.84 |
| 2007-01-16 | -5.84 |
| 2007-01-15 | -5.84 |
| 2007-01-12 | -5.97 |
| 2007-01-11 | -6.25 |
| 2007-01-10 | -5.97 |
| 2007-01-09 | -5.97 |
| 2007-01-08 | -4.59 |
| 2007-01-05 | -4.17 |
| 2007-01-04 | -4.04 |
| 2007-01-03 | -3.34 |
| 2007-01-02 | -3.34 |
| 2006-12-29 | -3.20 |
| 2006-12-28 | -5.00 |
| 2006-12-27 | -3.62 |
| 2006-12-22 | -3.62 |
| 2006-12-21 | -3.62 |
| 2006-12-20 | -5.00 |
| 2006-12-19 | -4.17 |
| 2006-12-18 | -3.07 |
| 2006-12-15 | -3.07 |
| 2006-12-14 | -3.62 |
| 2006-12-13 | -2.10 |
| 2006-12-12 | -2.10 |
| 2006-12-11 | -1.82 |
| 2006-12-08 | -1.54 |
| 2006-12-07 | -1.27 |
| 2006-12-06 | -0.57 |
| 2006-12-05 | -3.07 |
| 2006-12-04 | -3.07 |
| 2006-12-01 | -3.07 |
| 2006-11-30 | -0.85 |
| 2006-11-29 | -0.43 |
| 2006-11-28 | -0.43 |
| 2006-11-27 | 0.40 |
| 2006-11-24 | 3.17 |
| 2006-11-23 | 3.17 |
| 2006-11-22 | -0.30 |
| 2006-11-21 | -1.27 |
| 2006-11-20 | -0.71 |
| 2006-11-17 | -0.43 |
| 2006-11-16 | -0.30 |
| 2006-11-15 | -0.30 |
| 2006-11-14 | -0.30 |
| 2006-11-13 | 3.86 |
| 2006-11-10 | -2.10 |
| 2006-11-09 | -3.20 |
| 2006-11-08 | -3.34 |
| 2006-11-07 | -3.07 |
| 2006-11-06 | -3.07 |
| 2006-11-03 | -3.07 |
| 2006-11-02 | -2.37 |
| 2006-11-01 | -6.25 |
| 2006-10-31 | -6.53 |
| 2006-10-27 | -6.53 |
| 2006-10-26 | -6.39 |
| 2006-10-25 | -7.22 |
| 2006-10-24 | -6.39 |
| 2006-10-23 | -6.53 |
| 2006-10-20 | -7.91 |
| 2006-10-19 | -9.30 |
| 2006-10-18 | -9.30 |
| 2006-10-17 | -7.91 |
| 2006-10-16 | -9.30 |
| 2006-10-13 | -9.99 |
| 2006-10-12 | -9.99 |
| 2006-10-11 | -8.05 |
| 2006-10-10 | -7.91 |
| 2006-10-09 | -7.22 |
| 2006-10-06 | -6.67 |
| 2006-10-05 | -8.61 |
| 2006-10-04 | -9.30 |
| 2006-10-03 | -10.68 |
| 2006-09-29 | -10.54 |
| 2006-09-28 | -10.54 |
| 2006-09-27 | -11.51 |
| 2006-09-26 | -11.51 |
| 2006-09-25 | -11.51 |
| 2006-09-22 | -11.51 |
| 2006-09-21 | -10.68 |
| 2006-09-20 | -9.58 |
| 2006-09-19 | -9.58 |
| 2006-09-18 | -8.62 |
| 2006-09-15 | -8.48 |
| 2006-09-14 | -8.48 |
| 2006-09-13 | -10.54 |
| 2006-09-12 | -10.54 |
| 2006-09-11 | -8.89 |
| 2006-09-08 | -8.48 |
| 2006-09-07 | -8.48 |
| 2006-09-06 | -8.48 |
| 2006-09-05 | -8.48 |
| 2006-09-04 | -8.62 |
| 2006-09-01 | -8.62 |
| 2006-08-31 | -8.48 |
| 2006-08-30 | -9.86 |
| 2006-08-29 | -10.41 |
| 2006-08-28 | -10.41 |
| 2006-08-25 | -10.41 |
| 2006-08-24 | -10.41 |
| 2006-08-23 | -10.27 |
| 2006-08-22 | -10.27 |
| 2006-08-21 | -10.54 |
| 2006-08-18 | -13.85 |
| 2006-08-17 | -13.85 |
| 2006-08-16 | -13.85 |
| 2006-08-15 | -11.92 |
| 2006-08-14 | -9.17 |
| 2006-08-11 | -9.17 |
| 2006-08-10 | -8.89 |
| 2006-08-09 | -9.31 |
| 2006-08-08 | -9.31 |
| 2006-08-07 | -14.67 |
| 2006-08-04 | -15.50 |
| 2006-08-03 | -11.23 |
| 2006-08-02 | -10.96 |
| 2006-08-01 | -10.54 |
| 2006-07-31 | -10.54 |
| 2006-07-28 | -10.68 |
| 2006-07-27 | -10.68 |
| 2006-07-26 | -10.54 |
| 2006-07-25 | -10.54 |
| 2006-07-24 | -10.54 |
| 2006-07-21 | -10.89 |
| 2006-07-20 | -10.54 |
| 2006-07-19 | -8.82 |
| 2006-07-18 | -9.17 |
| 2006-07-17 | -9.17 |
| 2006-07-14 | -9.17 |
| 2006-07-13 | -9.17 |
| 2006-07-12 | -10.54 |
| 2006-07-11 | -8.82 |
| 2006-07-10 | -10.54 |
| 2006-07-07 | -10.54 |
| 2006-07-06 | -10.54 |
| 2006-07-05 | -10.54 |
| 2006-07-04 | -10.54 |
| 2006-07-03 | -9.51 |
| 2006-06-30 | -9.17 |
| 2006-06-29 | -8.48 |
| 2006-06-28 | -8.82 |
| 2006-06-27 | -10.54 |
| 2006-06-26 | -10.54 |
| 2006-06-23 | -10.54 |
| 2006-06-22 | -9.17 |
| 2006-06-21 | -9.17 |
| 2006-06-20 | -9.17 |
| 2006-06-19 | -7.79 |
| 2006-06-16 | -8.14 |
| 2006-06-15 | -10.54 |
| 2006-06-14 | -10.54 |
| 2006-06-13 | -10.54 |
| 2006-06-12 | -10.54 |
| 2006-06-09 | -10.54 |
| 2006-06-08 | -10.54 |
| 2006-06-07 | -10.20 |
| 2006-06-06 | -10.20 |
| 2006-06-05 | -10.20 |
| 2006-06-02 | -10.54 |
| 2006-06-01 | -10.20 |
| 2006-05-30 | -8.82 |
| 2006-05-29 | -8.82 |
| 2006-05-26 | -8.48 |
| 2006-05-25 | -9.17 |
| 2006-05-24 | -7.79 |
| 2006-05-23 | -7.79 |
| 2006-05-22 | -7.10 |
| 2006-05-19 | -6.41 |
| 2006-05-18 | -7.10 |
| 2006-05-17 | -7.10 |
| 2006-05-16 | -6.76 |
| 2006-05-15 | -7.45 |
| 2006-05-12 | -8.14 |
| 2006-05-11 | -7.45 |
| 2006-05-10 | -9.17 |
| 2006-05-09 | -11.37 |
| 2006-05-08 | -12.04 |
| 2006-05-04 | -9.01 |
| 2006-05-03 | -7.66 |
| 2006-05-02 | -5.64 |
| 2006-04-28 | -9.35 |
| 2006-04-27 | -10.02 |
| 2006-04-26 | -9.01 |
| 2006-04-25 | -12.38 |
| 2006-04-24 | -9.68 |
| 2006-04-21 | -9.68 |
| 2006-04-20 | -10.02 |
| 2006-04-19 | -9.35 |
| 2006-04-18 | -12.04 |
| 2006-04-13 | -10.36 |
| 2006-04-12 | -11.03 |
| 2006-04-11 | -11.03 |
| 2006-04-10 | -11.37 |
| 2006-04-07 | -8.00 |
| 2006-04-06 | -11.71 |
| 2006-04-04 | -10.36 |
| 2006-04-03 | -7.33 |
| 2006-03-31 | -4.97 |
| 2006-03-30 | -5.30 |
| 2006-03-29 | -3.28 |
| 2006-03-28 | -2.61 |
| 2006-03-27 | -1.93 |
| 2006-03-24 | -1.93 |
| 2006-03-23 | -1.93 |
| 2006-03-22 | 0.09 |
| 2006-03-21 | -1.93 |
| 2006-03-20 | -5.64 |
| 2006-03-17 | -6.99 |
| 2006-03-16 | -3.28 |
| 2006-03-15 | -2.61 |
| 2006-03-14 | -9.01 |
| 2006-03-13 | -9.01 |
| 2006-03-10 | -9.01 |
| 2006-03-09 | -9.01 |
| 2006-03-08 | -9.68 |
| 2006-03-07 | -9.35 |
| 2006-03-06 | -9.01 |
| 2006-03-03 | -9.01 |
| 2006-03-02 | -10.36 |
| 2006-03-01 | -10.70 |
| 2006-02-28 | -10.36 |
| 2006-02-27 | -7.66 |
| 2006-02-24 | -10.36 |
| 2006-02-23 | -11.03 |
| 2006-02-22 | -12.38 |
| 2006-02-21 | -12.72 |
| 2006-02-20 | -14.40 |
| 2006-02-17 | -15.08 |
| 2006-02-16 | -13.39 |
| 2006-02-15 | -13.39 |
| 2006-02-14 | -14.40 |
| 2006-02-13 | -13.73 |
| 2006-02-10 | -13.05 |
| 2006-02-09 | -13.05 |
| 2006-02-08 | -13.05 |
| 2006-02-07 | -16.76 |
| 2006-02-06 | -17.77 |
| 2006-02-03 | -15.75 |
| 2006-02-02 | -17.10 |
| 2006-02-01 | -15.08 |
| 2006-01-27 | -15.41 |
| 2006-01-26 | -15.75 |
| 2006-01-25 | -16.42 |
| 2006-01-24 | -16.09 |
| 2006-01-23 | -14.07 |
| 2006-01-20 | -10.36 |
| 2006-01-19 | -9.68 |
| 2006-01-18 | -10.70 |
| 2006-01-17 | -10.70 |
| 2006-01-16 | -9.01 |
| 2006-01-13 | -9.01 |
| 2006-01-12 | -8.67 |
| 2006-01-11 | -6.99 |
| 2006-01-10 | -8.00 |
| 2006-01-09 | -8.00 |
| 2006-01-06 | -6.99 |
| 2006-01-05 | -5.64 |
| 2006-01-04 | -8.34 |
| 2006-01-03 | -7.66 |
| 2005-12-30 | -7.33 |
| 2005-12-29 | -8.34 |
| 2005-12-28 | -11.71 |
| 2005-12-23 | -11.71 |
| 2005-12-22 | -9.01 |
| 2005-12-21 | -9.01 |
| 2005-12-20 | -9.01 |
| 2005-12-19 | -8.34 |
| 2005-12-16 | -9.01 |
| 2005-12-15 | -11.03 |
| 2005-12-14 | -9.01 |
| 2005-12-13 | -11.03 |
| 2005-12-12 | -12.38 |
| 2005-12-09 | -12.38 |
| 2005-12-08 | -12.38 |
| 2005-12-07 | -12.38 |
| 2005-12-06 | -12.04 |
| 2005-12-05 | -12.38 |
| 2005-12-02 | -12.38 |
| 2005-12-01 | -12.38 |
| 2005-11-30 | -12.38 |
| 2005-11-29 | -12.38 |
| 2005-11-28 | -12.38 |
| 2005-11-25 | -12.38 |
| 2005-11-24 | -12.38 |
| 2005-11-23 | -12.72 |
| 2005-11-22 | -9.68 |
| 2005-11-21 | -8.34 |
| 2005-11-18 | -6.99 |
| 2005-11-17 | -6.99 |
| 2005-11-16 | -6.99 |
| 2005-11-15 | -6.99 |
| 2005-11-14 | -6.99 |
| 2005-11-11 | -6.99 |
| 2005-11-10 | -6.99 |
| 2005-11-09 | -6.99 |
| 2005-11-08 | -6.99 |
| 2005-11-07 | -6.99 |
| 2005-11-04 | -5.64 |
| 2005-11-03 | -5.64 |
| 2005-11-02 | -10.70 |
| 2005-11-01 | -11.03 |
| 2005-10-31 | -12.04 |
| 2005-10-28 | -12.38 |
| 2005-10-27 | -12.38 |
| 2005-10-26 | -11.03 |
| 2005-10-25 | -11.03 |
| 2005-10-24 | -11.03 |
| 2005-10-21 | -11.03 |
| 2005-10-20 | -10.70 |
| 2005-10-19 | -10.36 |
| 2005-10-18 | -10.02 |
| 2005-10-17 | -5.64 |
| 2005-10-14 | -4.97 |
| 2005-10-13 | -4.29 |
| 2005-10-12 | -4.29 |
| 2005-10-10 | -3.96 |
| 2005-10-07 | -3.96 |
| 2005-10-06 | -3.96 |
| 2005-10-05 | -3.96 |
| 2005-10-04 | -0.25 |
| 2005-10-03 | -0.11 |
| 2005-09-30 | -1.45 |
| 2005-09-29 | -1.45 |
| 2005-09-28 | -0.78 |
| 2005-09-27 | -0.78 |
| 2005-09-26 | -1.12 |
| 2005-09-23 | -0.11 |
| 2005-09-22 | -2.80 |
| 2005-09-21 | -1.12 |
| 2005-09-20 | -1.12 |
| 2005-09-16 | 0.22 |
| 2005-09-15 | 0.22 |
| 2005-09-14 | 1.56 |
| 2005-09-13 | -0.11 |
| 2005-09-12 | -0.11 |
| 2005-09-09 | -6.82 |
| 2005-09-08 | -0.78 |
| 2005-09-07 | 0.22 |
| 2005-09-06 | 0.22 |
| 2005-09-05 | 0.22 |
| 2005-09-02 | -0.11 |
| 2005-09-01 | -0.11 |
| 2005-08-31 | -0.11 |
| 2005-08-30 | -0.11 |
| 2005-08-29 | -0.11 |
| 2005-08-26 | 0.56 |
| 2005-08-25 | 0.56 |
| 2005-08-24 | 0.56 |
| 2005-08-23 | 6.93 |
| 2005-08-22 | 6.25 |
| 2005-08-19 | 6.93 |
| 2005-08-18 | 6.93 |
| 2005-08-17 | 4.58 |
| 2005-08-16 | -3.47 |
| 2005-08-15 | -3.80 |
| 2005-08-12 | -3.80 |
| 2005-08-11 | -3.80 |
| 2005-08-10 | -3.80 |
| 2005-08-09 | -3.80 |
| 2005-08-08 | -3.80 |
| 2005-08-05 | -3.80 |
| 2005-08-04 | -3.80 |
| 2005-08-03 | -3.80 |
| 2005-08-02 | -3.80 |
| 2005-08-01 | -3.80 |
| 2005-07-29 | -3.47 |
| 2005-07-28 | -3.47 |
| 2005-07-27 | -3.47 |
| 2005-07-26 | -3.47 |
| 2005-07-25 | -3.80 |
| 2005-07-22 | -3.47 |
| 2005-07-21 | -3.47 |
| 2005-07-20 | -3.47 |
| 2005-07-19 | -5.81 |
| 2005-07-18 | -6.15 |
| 2005-07-15 | -6.15 |
| 2005-07-14 | -5.48 |
| 2005-07-13 | -5.81 |
| 2005-07-12 | -5.81 |
| 2005-07-11 | -5.81 |
| 2005-07-08 | -6.15 |
| 2005-07-07 | -6.15 |
| 2005-07-06 | -3.13 |
| 2005-07-05 | -8.83 |
| 2005-07-04 | -8.83 |
| 2005-06-30 | -8.83 |
| 2005-06-29 | -8.49 |
| 2005-06-28 | -8.49 |
| 2005-06-27 | -8.49 |
| 2005-06-24 | -8.49 |
| 2005-06-23 | -8.49 |
| 2005-06-22 | -8.49 |
| 2005-06-21 | -8.49 |
| 2005-06-20 | -8.49 |
| 2005-06-17 | -8.83 |
| 2005-06-16 | -8.49 |
| 2005-06-15 | -8.83 |
| 2005-06-14 | -8.83 |
| 2005-06-13 | -8.83 |
| 2005-06-10 | -8.83 |
| 2005-06-09 | -8.83 |
| 2005-06-08 | -8.83 |
| 2005-06-07 | -8.83 |
| 2005-06-06 | -8.83 |
| 2005-06-03 | -9.16 |
| 2005-06-02 | -9.50 |
| 2005-06-01 | -9.50 |
| 2005-05-31 | -8.16 |
| 2005-05-30 | -8.16 |
| 2005-05-27 | -8.16 |
| 2005-05-26 | -8.16 |
| 2005-05-25 | -8.16 |
| 2005-05-24 | -8.16 |
| 2005-05-23 | -8.16 |
| 2005-05-20 | -6.82 |
| 2005-05-19 | -6.82 |
| 2005-05-18 | -6.82 |
| 2005-05-17 | -6.82 |
| 2005-05-13 | -4.81 |
| 2005-05-12 | -4.81 |
| 2005-05-11 | -4.81 |
| 2005-05-10 | -4.81 |
| 2005-05-09 | -4.81 |
| 2005-05-06 | -4.81 |
| 2005-05-05 | -4.81 |
| 2005-05-04 | -4.61 |
| 2005-05-03 | -4.61 |
| 2005-04-29 | -4.61 |
| 2005-04-28 | -4.61 |
| 2005-04-27 | -3.29 |
| 2005-04-26 | -3.29 |
| 2005-04-25 | -2.96 |
| 2005-04-22 | -2.96 |
| 2005-04-21 | -2.96 |
| 2005-04-20 | -2.63 |
| 2005-04-19 | -2.30 |
| 2005-04-18 | -2.30 |
| 2005-04-15 | -2.30 |
| 2005-04-14 | -2.30 |
| 2005-04-13 | -2.30 |
| 2005-04-12 | -2.30 |
| 2005-04-11 | -2.30 |
| 2005-04-08 | -2.30 |
| 2005-04-07 | -0.66 |
| 2005-04-06 | -0.66 |
| 2005-04-04 | -2.30 |
| 2005-04-01 | -2.63 |
| 2005-03-31 | -1.97 |
| 2005-03-30 | -1.97 |
| 2005-03-29 | -1.97 |
| 2005-03-24 | -1.32 |
| 2005-03-23 | -2.63 |
| 2005-03-22 | -4.28 |
| 2005-03-21 | -3.95 |
| 2005-03-18 | -3.95 |
| 2005-03-17 | -2.96 |
| 2005-03-16 | -2.63 |
| 2005-03-15 | -2.63 |
| 2005-03-14 | -2.63 |
| 2005-03-11 | -3.29 |
| 2005-03-10 | -3.29 |
| 2005-03-09 | -2.96 |
| 2005-03-08 | -2.63 |
| 2005-03-07 | -1.97 |
| 2005-03-04 | -1.97 |
| 2005-03-03 | -1.32 |
| 2005-03-02 | -3.95 |
| 2005-03-01 | -6.58 |
| 2005-02-28 | -6.58 |
| 2005-02-25 | -4.61 |
| 2005-02-24 | -5.26 |
| 2005-02-23 | -5.26 |
| 2005-02-22 | -5.26 |
| 2005-02-21 | -4.93 |
| 2005-02-18 | -4.93 |
| 2005-02-17 | -4.61 |
| 2005-02-16 | -4.61 |
| 2005-02-15 | -4.61 |
| 2005-02-14 | -3.95 |
| 2005-02-08 | -4.28 |
| 2005-02-07 | -4.28 |
| 2005-02-04 | -4.28 |
| 2005-02-03 | -4.61 |
| 2005-02-02 | -4.28 |
| 2005-02-01 | -4.28 |
| 2005-01-31 | -3.95 |
| 2005-01-28 | -3.62 |
| 2005-01-27 | -3.62 |
| 2005-01-26 | -3.95 |
| 2005-01-25 | -3.95 |
| 2005-01-24 | -3.62 |
| 2005-01-21 | -2.96 |
| 2005-01-20 | -2.63 |
| 2005-01-19 | -4.28 |
| 2005-01-18 | -3.95 |
| 2005-01-17 | -2.30 |
| 2005-01-14 | -2.30 |
| 2005-01-13 | -1.97 |
| 2005-01-12 | -2.96 |
| 2005-01-11 | -2.96 |
| 2005-01-10 | -2.63 |
| 2005-01-07 | -3.29 |
| 2005-01-06 | -3.95 |
| 2005-01-05 | -2.63 |
| 2005-01-04 | -2.63 |
| 2005-01-03 | -2.63 |
| 2004-12-31 | -2.63 |
| 2004-12-30 | -2.63 |
| 2004-12-29 | -3.29 |
| 2004-12-28 | -3.29 |
| 2004-12-24 | -3.29 |
| 2004-12-23 | -3.29 |
| 2004-12-22 | -1.97 |
| 2004-12-21 | -3.95 |
| 2004-12-20 | -4.61 |
| 2004-12-17 | -4.61 |
| 2004-12-16 | -4.61 |
| 2004-12-15 | -4.61 |
| 2004-12-14 | -2.96 |
| 2004-12-13 | -3.62 |
| 2004-12-10 | -2.63 |
| 2004-12-09 | -3.29 |
| 2004-12-08 | -1.97 |
| 2004-12-07 | -2.63 |
| 2004-12-06 | -2.30 |
| 2004-12-03 | -2.30 |
| 2004-12-02 | -0.33 |
| 2004-12-01 | -1.32 |
| 2004-11-30 | -0.66 |
| 2004-11-29 | -0.66 |
| 2004-11-26 | 0.33 |
| 2004-11-25 | 2.63 |
| 2004-11-24 | 2.63 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -1.97 |
| 2004-11-19 | -1.97 |
| 2004-11-18 | -1.64 |
| 2004-11-17 | -1.64 |
| 2004-11-16 | -1.64 |
| 2004-11-15 | -1.32 |
| 2004-11-12 | -1.32 |
| 2004-11-11 | -1.32 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy